{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":67809,"rows_kept":67809,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769299201281,3.23231317,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299201476,9.07981841,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299201676,3.23231317,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299202580,9.08266188,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299202780,3.23231317,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299203481,3.23267116,127.21,127.15,3.29038439]
["bitfinex-derivatives","SOLF0:USTF0",1769299204875,3.28259125,127.19,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769299205276,3.23267116,127.19,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769299208389,3.23267116,127.19,127.14,10.37958439]
["bitfinex-derivatives","SOLF0:USTF0",1769299209184,3.23267116,127.19,127.15,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769299211491,9.08601895,127.21,127.15,3.29038439]
["bitfinex-derivatives","SOLF0:USTF0",1769299211690,3.23267116,127.21,127.15,3.29038439]
["bitfinex-derivatives","SOLF0:USTF0",1769299212593,3.23267116,127.21,127.15,10.37898439]
["bitfinex-derivatives","SOLF0:USTF0",1769299213991,3.23267116,127.21,127.16,3.21763171]
["bitfinex-derivatives","SOLF0:USTF0",1769299215084,3.23267116,127.21,127.16,10.30623171]
["bitfinex-derivatives","SOLF0:USTF0",1769299216392,3.23267116,127.21,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769299219191,5.85462522,127.22,127.17,10.30563171]
["bitfinex-derivatives","SOLF0:USTF0",1769299219396,3.47039042,127.23,127.18,10.30493171]
["bitfinex-derivatives","SOLF0:USTF0",1769299225002,3.47039042,127.23,127.19,3.21763171]
["bitfinex-derivatives","SOLF0:USTF0",1769299226802,7.0836,127.25,127.19,10.30443171]
["bitfinex-derivatives","SOLF0:USTF0",1769299227004,3.47039042,127.25,127.2,3.21763171]
["bitfinex-derivatives","SOLF0:USTF0",1769299227903,3.47039042,127.25,127.2,10.30393171]
["bitfinex-derivatives","SOLF0:USTF0",1769299228104,5.83401772,127.26,127.16,110.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769299228105,5.83401772,127.26,127.21,3.21763171]
["bitfinex-derivatives","SOLF0:USTF0",1769299228406,3.47039042,127.27,127.21,3.21763171]
["bitfinex-derivatives","SOLF0:USTF0",1769299230003,3.47039042,127.27,127.22,10.30283171]
["bitfinex-derivatives","SOLF0:USTF0",1769299232109,3.47039042,127.27,127.23,3.21763171]
["bitfinex-derivatives","SOLF0:USTF0",1769299233710,99.75706398,127.29,127.23,10.30183171]
["bitfinex-derivatives","SOLF0:USTF0",1769299234307,3.17706398,127.28,127.23,10.30183171]
["bitfinex-derivatives","SOLF0:USTF0",1769299236914,3.17706398,127.28,127.23,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769299239318,3.17706398,127.28,127.22,3.30556121]
["bitfinex-derivatives","SOLF0:USTF0",1769299245220,10.25906398,127.28,127.22,3.30556121]
["bitfinex-derivatives","SOLF0:USTF0",1769299249620,7.0826,127.27,127.22,3.30556121]
["bitfinex-derivatives","SOLF0:USTF0",1769299251525,0.05097499,127.26,127.22,3.30556121]
["bitfinex-derivatives","SOLF0:USTF0",1769299263045,7.13407499,127.26,127.22,3.30556121]
["bitfinex-derivatives","SOLF0:USTF0",1769299270337,3.2996011,127.25,127.2,3.43251461]
["bitfinex-derivatives","SOLF0:USTF0",1769299270537,3.2996011,127.25,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769299271337,0.05041531,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769299275449,0.05041531,127.23,127.19,10.37719242]
["bitfinex-derivatives","SOLF0:USTF0",1769299283651,0.05041531,127.23,127.2,3.29029242]
["bitfinex-derivatives","SOLF0:USTF0",1769299284957,10.35009732,127.26,127.2,3.29029242]
["bitfinex-derivatives","SOLF0:USTF0",1769299285260,10.35009732,127.26,127.2,3.34473258]
["bitfinex-derivatives","SOLF0:USTF0",1769299296159,10.67042827,127.28,127.22,3.42827042]
["bitfinex-derivatives","SOLF0:USTF0",1769299296366,3.58792827,127.28,127.22,3.42827042]
["bitfinex-derivatives","SOLF0:USTF0",1769299296868,3.58792827,127.28,127.24,0.05614239]
["bitfinex-derivatives","SOLF0:USTF0",1769299297870,7.0826,127.27,127.24,0.05614239]
["bitfinex-derivatives","SOLF0:USTF0",1769299301574,7.0826,127.27,127.22,3.32716301]
["bitfinex-derivatives","SOLF0:USTF0",1769299301874,7.14090857,127.27,127.22,3.32716301]
["bitfinex-derivatives","SOLF0:USTF0",1769299308275,0.05830857,127.27,127.22,10.41236301]
["bitfinex-derivatives","SOLF0:USTF0",1769299308468,0.05830857,127.27,127.23,3.42827042]
["bitfinex-derivatives","SOLF0:USTF0",1769299318287,0.05830857,127.27,127.23,10.51267042]
["bitfinex-derivatives","SOLF0:USTF0",1769299318681,0.05830857,127.27,127.24,3.42827042]
["bitfinex-derivatives","SOLF0:USTF0",1769299319187,0.05830857,127.27,127.24,10.51227042]
["bitfinex-derivatives","SOLF0:USTF0",1769299319487,3.58792827,127.3,127.25,3.42827042]
["bitfinex-derivatives","SOLF0:USTF0",1769299320493,10.66872827,127.3,127.25,3.42827042]
["bitfinex-derivatives","SOLF0:USTF0",1769299343205,10.66872827,127.3,127.24,7.13649134]
["bitfinex-derivatives","SOLF0:USTF0",1769299343206,3.83679584,127.29,127.24,7.13649134]
["bitfinex-derivatives","SOLF0:USTF0",1769299343807,3.83679584,127.29,127.24,11.20838535]
["bitfinex-derivatives","SOLF0:USTF0",1769299353413,3.83679584,127.29,127.25,4.00797495]
["bitfinex-derivatives","SOLF0:USTF0",1769299353614,7.0808,127.3,127.25,4.00797495]
["bitfinex-derivatives","SOLF0:USTF0",1769299353815,11.22543683,127.3,127.25,4.00797495]
["bitfinex-derivatives","SOLF0:USTF0",1769299376833,4.14463683,127.29,127.24,0.05249134]
["bitfinex-derivatives","SOLF0:USTF0",1769299386033,4.2323833,127.31,127.24,4.00744594]
["bitfinex-derivatives","SOLF0:USTF0",1769299386427,4.2323833,127.31,127.24,3.9549546]
["bitfinex-derivatives","SOLF0:USTF0",1769299386635,11.3127833,127.31,127.25,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769299386836,11.3127833,127.31,127.26,0.05595898]
["bitfinex-derivatives","SOLF0:USTF0",1769299390238,4.2323833,127.3,127.26,0.05595898]
["bitfinex-derivatives","SOLF0:USTF0",1769299397850,4.2323833,127.3,127.26,7.13895898]
["bitfinex-derivatives","SOLF0:USTF0",1769299398252,4.07377692,127.32,127.26,11.54756252]
["bitfinex-derivatives","SOLF0:USTF0",1769299398650,4.07377692,127.32,127.26,11.49160354]
["bitfinex-derivatives","SOLF0:USTF0",1769299399050,4.07377692,127.31,127.28,0.05386658]
["bitfinex-derivatives","SOLF0:USTF0",1769299399947,4.07377692,127.33,127.28,0.05386658]
["bitfinex-derivatives","SOLF0:USTF0",1769299400347,4.07377692,127.33,127.27,11.49100354]
["bitfinex-derivatives","SOLF0:USTF0",1769299400755,4.07377692,127.33,127.29,0.0590603]
["bitfinex-derivatives","SOLF0:USTF0",1769299401458,98.46,127.37,127.29,4.46766384]
["bitfinex-derivatives","SOLF0:USTF0",1769299401459,4.07377692,127.36,127.29,4.46766384]
["bitfinex-derivatives","SOLF0:USTF0",1769299401853,4.07377692,127.36,127.29,4.40860354]
["bitfinex-derivatives","SOLF0:USTF0",1769299402355,4.07377692,127.36,127.31,0.05433671]
["bitfinex-derivatives","SOLF0:USTF0",1769299402952,11.15127692,127.36,127.31,0.05433671]
["bitfinex-derivatives","SOLF0:USTF0",1769299403153,4.07377692,127.35,127.31,0.05433671]
["bitfinex-derivatives","SOLF0:USTF0",1769299422474,4.07377692,127.35,127.25,110.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769299422475,4.10882169,127.33,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769299423784,0.05723864,127.32,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769299425976,0.05723864,127.32,127.28,11.20569525]
["bitfinex-derivatives","SOLF0:USTF0",1769299450109,4.43331685,127.32,127.26,11.2150044]
["bitfinex-derivatives","SOLF0:USTF0",1769299450316,4.43331685,127.32,127.26,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769299450611,4.37607821,127.32,127.26,11.2150044]
["bitfinex-derivatives","SOLF0:USTF0",1769299450811,0.05496919,127.3,127.26,11.2150044]
["bitfinex-derivatives","SOLF0:USTF0",1769299455519,0.05496919,127.3,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769299456314,0.05496919,127.3,127.23,423.8624]
["bitfinex-derivatives","SOLF0:USTF0",1769299456315,4.41113417,127.34,127.29,4.37782792]
["bitfinex-derivatives","SOLF0:USTF0",1769299457619,4.41113417,127.34,127.3,0.0543978]
["bitfinex-derivatives","SOLF0:USTF0",1769299475035,0.05613507,127.33,127.3,0.0543978]
["bitfinex-derivatives","SOLF0:USTF0",1769299487559,4.47825741,127.33,127.3,0.0543978]
["bitfinex-derivatives","SOLF0:USTF0",1769299487782,4.47825741,127.33,127.27,4.39747524]
["bitfinex-derivatives","SOLF0:USTF0",1769299488257,4.47825741,127.33,127.28,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769299490158,4.47825741,127.33,127.28,11.47927524]
["bitfinex-derivatives","SOLF0:USTF0",1769299492464,0.05613507,127.33,127.29,4.39747524]
["bitfinex-derivatives","SOLF0:USTF0",1769299492660,0.05613507,127.33,127.29,11.47857524]
["bitfinex-derivatives","SOLF0:USTF0",1769299499266,0.05613507,127.33,127.3,4.39747524]
["bitfinex-derivatives","SOLF0:USTF0",1769299507378,4.14190161,127.33,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769299507874,4.08576654,127.33,127.28,11.53264134]
["bitfinex-derivatives","SOLF0:USTF0",1769299511371,4.08576654,127.33,127.28,4.45074134]
["bitfinex-derivatives","SOLF0:USTF0",1769299513177,4.08576654,127.33,127.28,11.53244134]
["bitfinex-derivatives","SOLF0:USTF0",1769299513976,4.08576654,127.33,127.29,4.08165081]
["bitfinex-derivatives","SOLF0:USTF0",1769299521389,7.0787,127.34,127.29,4.08165081]
["bitfinex-derivatives","SOLF0:USTF0",1769299521681,4.04417176,127.35,127.3,4.08165081]
["bitfinex-derivatives","SOLF0:USTF0",1769299535295,5.80537265,127.35,127.3,4.08165081]
["bitfinex-derivatives","SOLF0:USTF0",1769299542909,5.80548858,127.35,127.3,4.08165081]
["bitfinex-derivatives","SOLF0:USTF0",1769299543705,4.04417176,127.35,127.3,4.08165081]
["bitfinex-derivatives","SOLF0:USTF0",1769299548710,11.42502898,127.37,127.31,4.36269228]
["bitfinex-derivatives","SOLF0:USTF0",1769299548911,4.34812898,127.37,127.32,4.36269228]
["bitfinex-derivatives","SOLF0:USTF0",1769299549706,110.0577,127.41,127.32,4.36269228]
["bitfinex-derivatives","SOLF0:USTF0",1769299549707,4.34812898,127.41,127.35,4.36269228]
["bitfinex-derivatives","SOLF0:USTF0",1769299549909,6.1094458,127.43,127.36,4.36269228]
["bitfinex-derivatives","SOLF0:USTF0",1769299550108,4.34812898,127.42,127.36,4.36269228]
["bitfinex-derivatives","SOLF0:USTF0",1769299550506,4.34812898,127.42,127.37,6.1240091]
["bitfinex-derivatives","SOLF0:USTF0",1769299550708,4.34812898,127.44,127.38,4.36269228]
["bitfinex-derivatives","SOLF0:USTF0",1769299550910,10.18318988,127.43,127.38,4.36269228]
["bitfinex-derivatives","SOLF0:USTF0",1769299551111,4.34812898,127.43,127.38,4.36269228]
["bitfinex-derivatives","SOLF0:USTF0",1769299558017,6.1094458,127.43,127.38,4.36269228]
["bitfinex-derivatives","SOLF0:USTF0",1769299560611,6.1094458,127.45,127.39,4.36269228]
["bitfinex-derivatives","SOLF0:USTF0",1769299564519,4.30834843,127.43,127.39,4.36269228]
["bitfinex-derivatives","SOLF0:USTF0",1769299565920,4.30834843,127.43,127.34,111.87101682]
["bitfinex-derivatives","SOLF0:USTF0",1769299566123,1.76131682,127.42,127.37,4.37655615]
["bitfinex-derivatives","SOLF0:USTF0",1769299567023,6.06966525,127.42,127.37,4.37655615]
["bitfinex-derivatives","SOLF0:USTF0",1769299569126,13.14386525,127.42,127.37,4.37655615]
["bitfinex-derivatives","SOLF0:USTF0",1769299572732,4.32709791,127.41,127.35,4.17596308]
["bitfinex-derivatives","SOLF0:USTF0",1769299573928,4.32709791,127.41,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769299574135,4.32709791,127.41,127.36,4.17596308]
["bitfinex-derivatives","SOLF0:USTF0",1769299577327,6.08841473,127.41,127.36,4.17596308]
["bitfinex-derivatives","SOLF0:USTF0",1769299586147,13.16311473,127.41,127.36,4.17596308]
["bitfinex-derivatives","SOLF0:USTF0",1769299594562,11.40179791,127.41,127.36,4.17596308]
["bitfinex-derivatives","SOLF0:USTF0",1769299594865,1.76131682,127.37,127.32,4.33041333]
["bitfinex-derivatives","SOLF0:USTF0",1769299595056,6.06744794,127.38,127.32,4.33041333]
["bitfinex-derivatives","SOLF0:USTF0",1769299595963,6.06744794,127.38,127.33,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769299599265,6.06744794,127.38,127.32,4.33041333]
["bitfinex-derivatives","SOLF0:USTF0",1769299600260,13.14384794,127.38,127.32,4.33041333]
["bitfinex-derivatives","SOLF0:USTF0",1769299601864,13.14384794,127.38,127.32,11.41011333]
["bitfinex-derivatives","SOLF0:USTF0",1769299604968,13.14296699,127.38,127.32,11.41011333]
["bitfinex-derivatives","SOLF0:USTF0",1769299605966,11.38253112,127.38,127.32,11.41011333]
["bitfinex-derivatives","SOLF0:USTF0",1769299619681,6.06656699,127.39,127.34,4.33041333]
["bitfinex-derivatives","SOLF0:USTF0",1769299620280,4.30613112,127.38,127.34,4.33041333]
["bitfinex-derivatives","SOLF0:USTF0",1769299622781,4.30613112,127.38,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769299626585,4.30613112,127.38,127.33,11.26085509]
["bitfinex-derivatives","SOLF0:USTF0",1769299628186,11.38253112,127.38,127.33,4.18175509]
["bitfinex-derivatives","SOLF0:USTF0",1769299632187,4.02339183,127.36,127.31,11.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1769299633486,4.02339183,127.35,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769299633689,5.7838277,127.35,127.29,210.61145888]
["bitfinex-derivatives","SOLF0:USTF0",1769299634885,12.8620277,127.35,127.29,217.69275888]
["bitfinex-derivatives","SOLF0:USTF0",1769299640195,12.8620277,127.35,127.3,3.97369376]
["bitfinex-derivatives","SOLF0:USTF0",1769299642690,11.10159183,127.35,127.3,3.97369376]
["bitfinex-derivatives","SOLF0:USTF0",1769299644094,7.0782,127.35,127.3,3.97369376]
["bitfinex-derivatives","SOLF0:USTF0",1769299644291,4.02339183,127.34,127.3,3.97369376]
["bitfinex-derivatives","SOLF0:USTF0",1769299651005,4.02339183,127.33,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769299651505,4.02339183,127.33,127.28,11.05559376]
["bitfinex-derivatives","SOLF0:USTF0",1769299652201,4.02339183,127.33,127.28,12.81602963]
["bitfinex-derivatives","SOLF0:USTF0",1769299653207,3.81600682,127.35,127.3,4.110602]
["bitfinex-derivatives","SOLF0:USTF0",1769299653400,3.81600682,127.35,127.3,5.87103787]
["bitfinex-derivatives","SOLF0:USTF0",1769299661304,3.81600682,127.35,127.3,4.110602]
["bitfinex-derivatives","SOLF0:USTF0",1769299661706,10.89420682,127.35,127.3,4.110602]
["bitfinex-derivatives","SOLF0:USTF0",1769299661910,3.81600682,127.34,127.29,11.191802]
["bitfinex-derivatives","SOLF0:USTF0",1769299664913,7.0782,127.35,127.3,4.110602]
["bitfinex-derivatives","SOLF0:USTF0",1769299677029,10.89420682,127.35,127.3,4.110602]
["bitfinex-derivatives","SOLF0:USTF0",1769299683527,7.0775,127.36,127.31,3.78521136]
["bitfinex-derivatives","SOLF0:USTF0",1769299683739,3.97370708,127.37,127.31,3.78521136]
["bitfinex-derivatives","SOLF0:USTF0",1769299684933,3.97370708,127.36,127.31,3.78521136]
["bitfinex-derivatives","SOLF0:USTF0",1769299687426,3.97370708,127.38,127.33,3.78521136]
["bitfinex-derivatives","SOLF0:USTF0",1769299690045,3.97370708,127.38,127.33,12.62532493]
["bitfinex-derivatives","SOLF0:USTF0",1769299691138,11.05000708,127.39,127.34,3.78521136]
["bitfinex-derivatives","SOLF0:USTF0",1769299691439,3.97370708,127.39,127.34,12.62492493]
["bitfinex-derivatives","SOLF0:USTF0",1769299691835,3.97370708,127.39,127.35,3.72064816]
["bitfinex-derivatives","SOLF0:USTF0",1769299692031,3.95119794,127.41,127.36,3.72064816]
["bitfinex-derivatives","SOLF0:USTF0",1769299693142,3.95119794,127.41,127.36,10.79814816]
["bitfinex-derivatives","SOLF0:USTF0",1769299693833,3.95119794,127.41,127.36,12.55936173]
["bitfinex-derivatives","SOLF0:USTF0",1769299694229,3.95119794,127.43,127.37,5.48186173]
["bitfinex-derivatives","SOLF0:USTF0",1769299694627,3.95119794,127.43,127.37,12.55856173]
["bitfinex-derivatives","SOLF0:USTF0",1769299695440,3.95119794,127.43,127.37,10.79734816]
["bitfinex-derivatives","SOLF0:USTF0",1769299698038,3.95119794,127.42,127.35,10.79824816]
["bitfinex-derivatives","SOLF0:USTF0",1769299698244,3.95119794,127.41,127.35,10.79824816]
["bitfinex-derivatives","SOLF0:USTF0",1769299700946,5.71241151,127.41,127.35,10.79824816]
["bitfinex-derivatives","SOLF0:USTF0",1769299701149,5.71241151,127.4,127.35,3.72064816]
["bitfinex-derivatives","SOLF0:USTF0",1769299711948,12.78771151,127.4,127.35,3.72064816]
["bitfinex-derivatives","SOLF0:USTF0",1769299712151,12.78771151,127.4,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769299712152,3.95119794,127.39,127.33,3.72064816]
["bitfinex-derivatives","SOLF0:USTF0",1769299713958,3.95119794,127.39,127.33,10.79974816]
["bitfinex-derivatives","SOLF0:USTF0",1769299714450,3.95119794,127.39,127.34,3.7724244]
["bitfinex-derivatives","SOLF0:USTF0",1769299736275,7.0753,127.4,127.35,3.7724244]
["bitfinex-derivatives","SOLF0:USTF0",1769299737172,10.70670596,127.4,127.35,3.7724244]
["bitfinex-derivatives","SOLF0:USTF0",1769299740276,10.70670596,127.4,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769299740277,3.63140596,127.39,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769299740875,3.63140596,127.39,127.34,10.8510244]
["bitfinex-derivatives","SOLF0:USTF0",1769299757095,3.63140596,127.39,127.35,3.56580605]
["bitfinex-derivatives","SOLF0:USTF0",1769299757299,3.36144119,127.41,127.36,3.56580605]
["bitfinex-derivatives","SOLF0:USTF0",1769299760497,8.83450858,127.42,127.36,3.56580605]
["bitfinex-derivatives","SOLF0:USTF0",1769299760792,12.19594977,127.42,127.37,3.56580605]
["bitfinex-derivatives","SOLF0:USTF0",1769299761198,3.36144119,127.42,127.37,3.56580605]
["bitfinex-derivatives","SOLF0:USTF0",1769299761899,3.36144119,127.44,127.38,3.56580605]
["bitfinex-derivatives","SOLF0:USTF0",1769299762495,10.43464119,127.44,127.38,10.64220605]
["bitfinex-derivatives","SOLF0:USTF0",1769299763294,3.36144119,127.43,127.38,10.64220605]
["bitfinex-derivatives","SOLF0:USTF0",1769299765395,5.12124977,127.43,127.38,10.64220605]
["bitfinex-derivatives","SOLF0:USTF0",1769299767805,5.12124977,127.43,127.39,3.56580605]
["bitfinex-derivatives","SOLF0:USTF0",1769299768102,1.75980858,127.43,127.39,3.56580605]
["bitfinex-derivatives","SOLF0:USTF0",1769299768307,5.12124977,127.45,127.4,3.56580605]
["bitfinex-derivatives","SOLF0:USTF0",1769299769006,12.19374977,127.45,127.4,3.56580605]
["bitfinex-derivatives","SOLF0:USTF0",1769299781013,7.0725,127.45,127.4,3.56580605]
["bitfinex-derivatives","SOLF0:USTF0",1769299784823,7.0731,127.44,127.4,3.56580605]
["bitfinex-derivatives","SOLF0:USTF0",1769299785016,12.43176813,127.44,127.38,12.48602639]
["bitfinex-derivatives","SOLF0:USTF0",1769299786922,12.43070493,127.44,127.38,10.72621781]
["bitfinex-derivatives","SOLF0:USTF0",1769299793517,10.67245955,127.43,127.38,3.64991781]
["bitfinex-derivatives","SOLF0:USTF0",1769299804933,3.59885955,127.43,127.38,3.64991781]
["bitfinex-derivatives","SOLF0:USTF0",1769299806142,0.05377027,127.42,127.38,3.64991781]
["bitfinex-derivatives","SOLF0:USTF0",1769299806641,0.05377027,127.42,127.37,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769299806642,3.38126725,127.42,127.37,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769299807030,3.38126725,127.42,127.37,10.50829453]
["bitfinex-derivatives","SOLF0:USTF0",1769299812953,3.38126725,127.42,127.37,3.43159453]
["bitfinex-derivatives","SOLF0:USTF0",1769299812954,5.14001263,127.42,127.37,3.43159453]
["bitfinex-derivatives","SOLF0:USTF0",1769299813348,3.56018331,127.41,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769299815252,5.31892869,127.41,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769299815556,5.31892869,127.41,127.36,10.51622408]
["bitfinex-derivatives","SOLF0:USTF0",1769299829564,7.12807027,127.42,127.37,3.43872408]
["bitfinex-derivatives","SOLF0:USTF0",1769299829765,10.68825358,127.42,127.37,3.43872408]
["bitfinex-derivatives","SOLF0:USTF0",1769299831463,3.61395358,127.42,127.37,3.43872408]
["bitfinex-derivatives","SOLF0:USTF0",1769299832862,10.68825358,127.42,127.37,3.43872408]
["bitfinex-derivatives","SOLF0:USTF0",1769299834875,12.44699896,127.42,127.37,3.43872408]
["bitfinex-derivatives","SOLF0:USTF0",1769299836571,12.44699896,127.42,127.35,12.22367133]
["bitfinex-derivatives","SOLF0:USTF0",1769299836572,3.51856682,127.41,127.35,12.22367133]
["bitfinex-derivatives","SOLF0:USTF0",1769299836975,3.51856682,127.41,127.36,3.38692595]
["bitfinex-derivatives","SOLF0:USTF0",1769299837477,0.0543997,127.39,127.36,3.38692595]
["bitfinex-derivatives","SOLF0:USTF0",1769299849089,3.51856682,127.41,127.36,3.38692595]
["bitfinex-derivatives","SOLF0:USTF0",1769299849587,3.51856682,127.41,127.36,3.43875258]
["bitfinex-derivatives","SOLF0:USTF0",1769299852689,10.59286682,127.42,127.37,3.38692595]
["bitfinex-derivatives","SOLF0:USTF0",1769299863596,7.0748,127.41,127.37,3.38692595]
["bitfinex-derivatives","SOLF0:USTF0",1769299869902,10.29588941,127.41,127.37,3.38692595]
["bitfinex-derivatives","SOLF0:USTF0",1769299892137,3.22108941,127.41,127.37,3.38692595]
["bitfinex-derivatives","SOLF0:USTF0",1769299893936,7.0742,127.42,127.37,3.38692595]
["bitfinex-derivatives","SOLF0:USTF0",1769299894330,10.44471643,127.42,127.37,3.38692595]
["bitfinex-derivatives","SOLF0:USTF0",1769299902245,0.05333887,127.41,127.37,3.38692595]
["bitfinex-derivatives","SOLF0:USTF0",1769299918740,1.81252536,127.41,127.37,3.38692595]
["bitfinex-derivatives","SOLF0:USTF0",1769299918942,0.05333887,127.41,127.37,3.38692595]
["bitfinex-derivatives","SOLF0:USTF0",1769299924149,3.19668415,127.43,127.37,3.38692595]
["bitfinex-derivatives","SOLF0:USTF0",1769299924343,10.27028415,127.43,127.38,3.40087378]
["bitfinex-derivatives","SOLF0:USTF0",1769299925552,10.27028415,127.43,127.39,0.05607164]
["bitfinex-derivatives","SOLF0:USTF0",1769299939373,1.75918649,127.42,127.39,0.05607164]
["bitfinex-derivatives","SOLF0:USTF0",1769299939576,12.02947064,127.43,127.39,3.23937264]
["bitfinex-derivatives","SOLF0:USTF0",1769299940775,5.28748645,127.45,127.39,3.23937264]
["bitfinex-derivatives","SOLF0:USTF0",1769299941175,5.28748645,127.45,127.39,3.183301]
["bitfinex-derivatives","SOLF0:USTF0",1769299941364,5.28748645,127.45,127.4,3.183301]
["bitfinex-derivatives","SOLF0:USTF0",1769299941568,7.0725,127.46,127.41,3.23575327]
["bitfinex-derivatives","SOLF0:USTF0",1769299941569,12.35998645,127.46,127.41,3.23575327]
["bitfinex-derivatives","SOLF0:USTF0",1769299947074,3.52829996,127.46,127.41,10.31045327]
["bitfinex-derivatives","SOLF0:USTF0",1769299947979,10.60019996,127.46,127.41,3.23575327]
["bitfinex-derivatives","SOLF0:USTF0",1769299950085,1.75918649,127.45,127.41,3.23575327]
["bitfinex-derivatives","SOLF0:USTF0",1769299950281,12.00717599,127.45,127.41,0.05245227]
["bitfinex-derivatives","SOLF0:USTF0",1769299950585,3.1752895,127.44,127.41,0.05245227]
["bitfinex-derivatives","SOLF0:USTF0",1769299951380,4.93447599,127.43,127.38,10.25450968]
["bitfinex-derivatives","SOLF0:USTF0",1769299952884,4.93447599,127.43,127.39,0.0541251]
["bitfinex-derivatives","SOLF0:USTF0",1769299953486,3.1752895,127.43,127.39,0.0541251]
["bitfinex-derivatives","SOLF0:USTF0",1769299960189,12.29158004,127.45,127.4,3.21162766]
["bitfinex-derivatives","SOLF0:USTF0",1769299960391,3.45989355,127.45,127.4,3.21162766]
["bitfinex-derivatives","SOLF0:USTF0",1769299962399,5.21908004,127.47,127.41,3.21162766]
["bitfinex-derivatives","SOLF0:USTF0",1769299962798,3.45989355,127.46,127.41,3.21162766]
["bitfinex-derivatives","SOLF0:USTF0",1769299963190,3.45989355,127.46,127.43,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1769299967195,8.83068649,127.47,127.43,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1769299967498,10.53139355,127.47,127.43,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1769299972902,3.45989355,127.46,127.43,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1769299982510,3.45989355,127.47,127.43,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1769299983509,3.47750009,127.45,127.39,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769299983710,5.23523808,127.44,127.39,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769299983918,3.47750009,127.43,127.38,3.44765366]
["bitfinex-derivatives","SOLF0:USTF0",1769299984829,0.05653865,127.42,127.38,3.44765366]
["bitfinex-derivatives","SOLF0:USTF0",1769299985029,0.05653865,127.42,127.38,10.52405366]
["bitfinex-derivatives","SOLF0:USTF0",1769300003736,0.05653865,127.42,127.38,3.44765366]
["bitfinex-derivatives","SOLF0:USTF0",1769300010447,0.05653865,127.42,127.39,0.05354596]
["bitfinex-derivatives","SOLF0:USTF0",1769300035566,3.25377302,127.4,127.36,3.19167979]
["bitfinex-derivatives","SOLF0:USTF0",1769300035768,3.25377302,127.4,127.34,3.19167979]
["bitfinex-derivatives","SOLF0:USTF0",1769300036066,5.01259399,127.4,127.34,3.19167979]
["bitfinex-derivatives","SOLF0:USTF0",1769300036563,5.01259399,127.4,127.34,10.27027979]
["bitfinex-derivatives","SOLF0:USTF0",1769300036971,0.05671107,127.38,127.34,10.27027979]
["bitfinex-derivatives","SOLF0:USTF0",1769300040977,0.05671107,127.38,127.34,3.19167979]
["bitfinex-derivatives","SOLF0:USTF0",1769300041175,3.31048409,127.38,127.34,3.19167979]
["bitfinex-derivatives","SOLF0:USTF0",1769300048487,0.05671107,127.38,127.34,3.19167979]
["bitfinex-derivatives","SOLF0:USTF0",1769300059179,5.17809965,127.38,127.32,10.44877934]
["bitfinex-derivatives","SOLF0:USTF0",1769300059381,3.36256761,127.37,127.32,10.44877934]
["bitfinex-derivatives","SOLF0:USTF0",1769300060389,3.36256761,127.37,127.32,3.36907934]
["bitfinex-derivatives","SOLF0:USTF0",1769300075904,3.31358085,127.35,127.28,10.4699708]
["bitfinex-derivatives","SOLF0:USTF0",1769300076198,5.07240182,127.34,127.28,10.4699708]
["bitfinex-derivatives","SOLF0:USTF0",1769300083905,3.31358085,127.34,127.28,10.4699708]
["bitfinex-derivatives","SOLF0:USTF0",1769300086908,3.31358085,127.34,127.28,12.22879177]
["bitfinex-derivatives","SOLF0:USTF0",1769300087708,3.31358085,127.34,127.29,3.3883708]
["bitfinex-derivatives","SOLF0:USTF0",1769300102314,5.07511417,127.34,127.29,3.3883708]
["bitfinex-derivatives","SOLF0:USTF0",1769300110926,12.15371417,127.34,127.29,3.3883708]
["bitfinex-derivatives","SOLF0:USTF0",1769300131839,10.39218085,127.34,127.29,3.3883708]
["bitfinex-derivatives","SOLF0:USTF0",1769300145445,3.29552869,127.33,127.28,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769300146144,3.29552869,127.32,127.27,3.32993862]
["bitfinex-derivatives","SOLF0:USTF0",1769300147332,3.29552869,127.32,127.26,8.84403332]
["bitfinex-derivatives","SOLF0:USTF0",1769300147333,7.0798,127.32,127.26,8.84403332]
["bitfinex-derivatives","SOLF0:USTF0",1769300147536,3.29552869,127.31,127.25,3.32993862]
["bitfinex-derivatives","SOLF0:USTF0",1769300148947,3.29552869,127.31,127.25,10.41353862]
["bitfinex-derivatives","SOLF0:USTF0",1769300152843,3.29552869,127.31,127.25,12.17572402]
["bitfinex-derivatives","SOLF0:USTF0",1769300156251,3.29552869,127.31,127.26,3.32993862]
["bitfinex-derivatives","SOLF0:USTF0",1769300158445,3.29552869,127.31,127.26,5.09212402]
["bitfinex-derivatives","SOLF0:USTF0",1769300164552,3.29552869,127.31,127.26,12.17502402]
["bitfinex-derivatives","SOLF0:USTF0",1769300164755,7.0792,127.33,127.27,3.32756059]
["bitfinex-derivatives","SOLF0:USTF0",1769300165860,7.0797,127.32,127.27,3.32756059]
["bitfinex-derivatives","SOLF0:USTF0",1769300166658,10.21073031,127.32,127.27,3.32756059]
["bitfinex-derivatives","SOLF0:USTF0",1769300169356,3.13103031,127.32,127.27,3.32756059]
["bitfinex-derivatives","SOLF0:USTF0",1769300170960,3.13090245,127.31,127.25,3.32756059]
["bitfinex-derivatives","SOLF0:USTF0",1769300171359,10.21120245,127.31,127.25,3.32756059]
["bitfinex-derivatives","SOLF0:USTF0",1769300171861,10.21120245,127.31,127.25,10.41106059]
["bitfinex-derivatives","SOLF0:USTF0",1769300172962,0.05962775,127.29,127.25,10.41106059]
["bitfinex-derivatives","SOLF0:USTF0",1769300174866,0.05962775,127.29,127.26,3.20376821]
["bitfinex-derivatives","SOLF0:USTF0",1769300176769,10.21120245,127.31,127.26,3.20376821]
["bitfinex-derivatives","SOLF0:USTF0",1769300196378,3.12953185,127.3,127.26,3.20376821]
["bitfinex-derivatives","SOLF0:USTF0",1769300200086,3.12953185,127.3,127.25,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769300200686,3.12953185,127.3,127.25,10.24203586]
["bitfinex-derivatives","SOLF0:USTF0",1769300206390,3.12953185,127.3,127.25,3.15853586]
["bitfinex-derivatives","SOLF0:USTF0",1769300213588,3.12953185,127.3,127.25,10.24213586]
["bitfinex-derivatives","SOLF0:USTF0",1769300214898,3.12953185,127.3,127.25,12.00439409]
["bitfinex-derivatives","SOLF0:USTF0",1769300219406,3.12953185,127.3,127.25,10.24213586]
["bitfinex-derivatives","SOLF0:USTF0",1769300235113,3.13014302,127.32,127.26,3.47793203]
["bitfinex-derivatives","SOLF0:USTF0",1769300235317,3.13014302,127.32,127.27,3.47793203]
["bitfinex-derivatives","SOLF0:USTF0",1769300236019,3.13014302,127.32,127.27,5.24019026]
["bitfinex-derivatives","SOLF0:USTF0",1769300237017,3.13014302,127.32,127.27,12.32259026]
["bitfinex-derivatives","SOLF0:USTF0",1769300239323,7.0796,127.33,127.28,3.47793203]
["bitfinex-derivatives","SOLF0:USTF0",1769300239626,3.130088,127.34,127.29,3.47793203]
["bitfinex-derivatives","SOLF0:USTF0",1769300240014,4.89234623,127.34,127.29,3.47793203]
["bitfinex-derivatives","SOLF0:USTF0",1769300240420,0.05159426,127.33,127.29,3.47793203]
["bitfinex-derivatives","SOLF0:USTF0",1769300247724,0.05159426,127.33,127.29,10.55923203]
["bitfinex-derivatives","SOLF0:USTF0",1769300247924,0.05159426,127.33,127.3,3.47793203]
["bitfinex-derivatives","SOLF0:USTF0",1769300248117,10.20749763,127.36,127.3,3.47793203]
["bitfinex-derivatives","SOLF0:USTF0",1769300248322,10.20749763,127.36,127.3,3.53691485]
["bitfinex-derivatives","SOLF0:USTF0",1769300248929,10.20749763,127.36,127.3,10.61771485]
["bitfinex-derivatives","SOLF0:USTF0",1769300253728,11.96975586,127.36,127.3,10.61771485]
["bitfinex-derivatives","SOLF0:USTF0",1769300264142,1.76225823,127.35,127.3,10.61771485]
["bitfinex-derivatives","SOLF0:USTF0",1769300264335,11.96768246,127.35,127.3,3.53691485]
["bitfinex-derivatives","SOLF0:USTF0",1769300264536,1.76225823,127.34,127.3,3.53691485]
["bitfinex-derivatives","SOLF0:USTF0",1769300270440,4.88952479,127.34,127.3,0.05898282]
["bitfinex-derivatives","SOLF0:USTF0",1769300270644,3.12726656,127.33,127.3,0.05898282]
["bitfinex-derivatives","SOLF0:USTF0",1769300290869,3.13243586,127.31,127.26,10.26750701]
["bitfinex-derivatives","SOLF0:USTF0",1769300292166,0.05735881,127.3,127.26,10.26750701]
["bitfinex-derivatives","SOLF0:USTF0",1769300307279,3.18568658,127.3,127.24,311.47122028]
["bitfinex-derivatives","SOLF0:USTF0",1769300307777,3.18568658,127.3,127.25,3.32879546]
["bitfinex-derivatives","SOLF0:USTF0",1769300308974,10.26658658,127.3,127.25,3.32879546]
["bitfinex-derivatives","SOLF0:USTF0",1769300346321,3.1293775,127.29,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769300347019,3.1293775,127.29,127.24,10.39060263]
["bitfinex-derivatives","SOLF0:USTF0",1769300352128,8.95947067,127.29,127.24,10.39060263]
["bitfinex-derivatives","SOLF0:USTF0",1769300363034,3.1293775,127.29,127.24,10.39060263]
["bitfinex-derivatives","SOLF0:USTF0",1769300380755,3.1293775,127.29,127.24,3.30650263]
["bitfinex-derivatives","SOLF0:USTF0",1769300380756,10.2107775,127.29,127.24,3.30650263]
["bitfinex-derivatives","SOLF0:USTF0",1769300383266,10.21252001,127.28,127.22,3.3012289]
["bitfinex-derivatives","SOLF0:USTF0",1769300383763,10.21252001,127.28,127.23,3.3012289]
["bitfinex-derivatives","SOLF0:USTF0",1769300384166,0.05402153,127.26,127.23,3.3012289]
["bitfinex-derivatives","SOLF0:USTF0",1769300390870,0.05402153,127.26,127.21,624.21375856]
["bitfinex-derivatives","SOLF0:USTF0",1769300391774,0.05402153,127.26,127.21,625.97647351]
["bitfinex-derivatives","SOLF0:USTF0",1769300392274,0.05402153,127.26,127.22,3.3012289]
["bitfinex-derivatives","SOLF0:USTF0",1769300393175,0.05402153,127.26,127.22,5.06394385]
["bitfinex-derivatives","SOLF0:USTF0",1769300393872,0.05402153,127.26,127.23,3.3012289]
["bitfinex-derivatives","SOLF0:USTF0",1769300398882,7.082,127.28,127.23,3.3012289]
["bitfinex-derivatives","SOLF0:USTF0",1769300399081,3.13028766,127.29,127.23,3.35144251]
["bitfinex-derivatives","SOLF0:USTF0",1769300399882,10.21168766,127.29,127.23,3.35144251]
["bitfinex-derivatives","SOLF0:USTF0",1769300400785,7.0808,127.3,127.25,3.3012289]
["bitfinex-derivatives","SOLF0:USTF0",1769300401174,3.13028376,127.31,127.25,3.3012289]
["bitfinex-derivatives","SOLF0:USTF0",1769300401378,10.21058376,127.31,127.26,3.3012289]
["bitfinex-derivatives","SOLF0:USTF0",1769300401578,10.21058376,127.31,127.26,3.35671731]
["bitfinex-derivatives","SOLF0:USTF0",1769300402287,7.0803,127.31,127.26,3.35671731]
["bitfinex-derivatives","SOLF0:USTF0",1769300403083,11.97296693,127.33,127.26,1.8184754]
["bitfinex-derivatives","SOLF0:USTF0",1769300403282,3.13027994,127.33,127.28,3.38697256]
["bitfinex-derivatives","SOLF0:USTF0",1769300404178,3.13027994,127.33,127.29,0.05665318]
["bitfinex-derivatives","SOLF0:USTF0",1769300404888,7.0797,127.32,127.29,0.05665318]
["bitfinex-derivatives","SOLF0:USTF0",1769300409396,7.0791,127.34,127.29,3.44362574]
["bitfinex-derivatives","SOLF0:USTF0",1769300409580,4.89062229,127.35,127.29,3.44362574]
["bitfinex-derivatives","SOLF0:USTF0",1769300410389,11.96872229,127.35,127.29,3.44362574]
["bitfinex-derivatives","SOLF0:USTF0",1769300411183,0.05518384,127.33,127.29,3.44362574]
["bitfinex-derivatives","SOLF0:USTF0",1769300411492,0.05518384,127.33,127.29,5.20661273]
["bitfinex-derivatives","SOLF0:USTF0",1769300411891,0.05518384,127.33,127.3,3.38709549]
["bitfinex-derivatives","SOLF0:USTF0",1769300412390,11.96872229,127.35,127.3,3.38709549]
["bitfinex-derivatives","SOLF0:USTF0",1769300412785,11.9666992,127.37,127.31,3.38709549]
["bitfinex-derivatives","SOLF0:USTF0",1769300413784,11.96569757,127.39,127.33,3.4400152]
["bitfinex-derivatives","SOLF0:USTF0",1769300414885,3.12630897,127.38,127.33,3.4400152]
["bitfinex-derivatives","SOLF0:USTF0",1769300423198,4.88929596,127.38,127.33,3.4400152]
["bitfinex-derivatives","SOLF0:USTF0",1769300425000,1.76298699,127.39,127.34,3.38709549]
["bitfinex-derivatives","SOLF0:USTF0",1769300425400,4.88927939,127.39,127.34,3.38709549]
["bitfinex-derivatives","SOLF0:USTF0",1769300430306,4.88927253,127.41,127.35,3.38709549]
["bitfinex-derivatives","SOLF0:USTF0",1769300431105,4.88927253,127.41,127.37,0.05514312]
["bitfinex-derivatives","SOLF0:USTF0",1769300434006,215.5825,127.45,127.18,24.37170147]
["bitfinex-derivatives","SOLF0:USTF0",1769300434007,1.76298699,127.38,127.18,24.37170147]
["bitfinex-derivatives","SOLF0:USTF0",1769300434205,1.36671576,127.43,127.21,24.37170147]
["bitfinex-derivatives","SOLF0:USTF0",1769300434206,133.761,127.31,127.21,24.37170147]
["bitfinex-derivatives","SOLF0:USTF0",1769300434399,110.1296,127.32,127.22,1.76298699]
["bitfinex-derivatives","SOLF0:USTF0",1769300434602,7.0811,127.3,127.23,24.37170147]
["bitfinex-derivatives","SOLF0:USTF0",1769300434810,8.84408699,127.3,127.23,24.37170147]
["bitfinex-derivatives","SOLF0:USTF0",1769300435204,7.0816,127.29,127.23,24.37170147]
["bitfinex-derivatives","SOLF0:USTF0",1769300435510,111.91298699,127.3,127.25,0.05627726]
["bitfinex-derivatives","SOLF0:USTF0",1769300436906,7.0821,127.28,127.25,0.05627726]
["bitfinex-derivatives","SOLF0:USTF0",1769300437805,8.84508699,127.28,127.25,0.05627726]
["bitfinex-derivatives","SOLF0:USTF0",1769300442212,1.76298699,127.28,127.25,0.05627726]
["bitfinex-derivatives","SOLF0:USTF0",1769300447410,1.81436283,127.29,127.25,0.05627726]
["bitfinex-derivatives","SOLF0:USTF0",1769300449414,1.76298699,127.27,127.25,0.05627726]
["bitfinex-derivatives","SOLF0:USTF0",1769300454330,1.81436283,127.29,127.25,0.05627726]
["bitfinex-derivatives","SOLF0:USTF0",1769300457334,1.76298699,127.28,127.25,0.05627726]
["bitfinex-derivatives","SOLF0:USTF0",1769300458933,1.81471641,127.29,127.25,0.05627726]
["bitfinex-derivatives","SOLF0:USTF0",1769300460334,0.05137584,127.29,127.25,0.05627726]
["bitfinex-derivatives","SOLF0:USTF0",1769300460533,1.76334057,127.28,127.25,0.05627726]
["bitfinex-derivatives","SOLF0:USTF0",1769300469540,1.81471641,127.29,127.25,0.05627726]
["bitfinex-derivatives","SOLF0:USTF0",1769300472642,1.76334057,127.31,127.25,24.42797873]
["bitfinex-derivatives","SOLF0:USTF0",1769300473137,1.76334057,127.31,127.25,24.37170147]
["bitfinex-derivatives","SOLF0:USTF0",1769300473944,1.76334057,127.31,127.27,0.05861202]
["bitfinex-derivatives","SOLF0:USTF0",1769300474941,8.84314057,127.32,127.27,0.05861202]
["bitfinex-derivatives","SOLF0:USTF0",1769300475242,1.76334057,127.29,127.23,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769300475446,1.76334057,127.28,127.23,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769300475744,1.76334057,127.28,127.22,24.37170147]
["bitfinex-derivatives","SOLF0:USTF0",1769300476743,1.76334057,127.28,127.24,0.05811046]
["bitfinex-derivatives","SOLF0:USTF0",1769300477146,1.76334057,127.26,127.2,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300478843,1.76334057,127.26,127.22,0.05604114]
["bitfinex-derivatives","SOLF0:USTF0",1769300479949,8.84644057,127.26,127.22,0.05604114]
["bitfinex-derivatives","SOLF0:USTF0",1769300481451,7.0831,127.26,127.22,0.05604114]
["bitfinex-derivatives","SOLF0:USTF0",1769300489256,7.0825,127.27,127.22,0.05604114]
["bitfinex-derivatives","SOLF0:USTF0",1769300489747,7.0825,127.27,127.21,26.16434805]
["bitfinex-derivatives","SOLF0:USTF0",1769300491548,111.91274057,127.3,127.22,1.76334057]
["bitfinex-derivatives","SOLF0:USTF0",1769300491549,110.1563,127.29,127.22,1.76334057]
["bitfinex-derivatives","SOLF0:USTF0",1769300493050,7.083,127.27,127.22,1.76334057]
["bitfinex-derivatives","SOLF0:USTF0",1769300498157,7.083,127.27,127.21,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300498552,8.84524057,127.29,127.21,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300499355,8.84524057,127.29,127.21,26.16434805]
["bitfinex-derivatives","SOLF0:USTF0",1769300505057,8.84524057,127.29,127.21,33.25014805]
["bitfinex-derivatives","SOLF0:USTF0",1769300505262,8.84524057,127.29,127.22,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300506852,7.0819,127.28,127.22,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300516854,1.76334057,127.27,127.22,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300520467,8.84524057,127.28,127.22,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300520971,8.84564802,127.28,127.22,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300525666,7.0819,127.28,127.22,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300525870,130.4964447,127.3,127.22,26.1647555]
["bitfinex-derivatives","SOLF0:USTF0",1769300526371,7.0814,127.29,127.22,26.1647555]
["bitfinex-derivatives","SOLF0:USTF0",1769300527161,7.0814,127.29,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769300527162,7.0814,127.29,127.24,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300527573,7.0814,127.29,127.24,26.1647555]
["bitfinex-derivatives","SOLF0:USTF0",1769300536675,7.0814,127.29,127.24,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300541379,7.0814,127.29,127.25,0.04990515]
["bitfinex-derivatives","SOLF0:USTF0",1769300542882,8.84514802,127.29,127.25,0.04990515]
["bitfinex-derivatives","SOLF0:USTF0",1769300543382,7.0814,127.29,127.25,0.04990515]
["bitfinex-derivatives","SOLF0:USTF0",1769300545786,8.84514802,127.29,127.25,0.04990515]
["bitfinex-derivatives","SOLF0:USTF0",1769300548689,7.0821,127.28,127.25,0.04990515]
["bitfinex-derivatives","SOLF0:USTF0",1769300548882,8.84584802,127.28,127.25,0.04990515]
["bitfinex-derivatives","SOLF0:USTF0",1769300549083,1.76374802,127.28,127.22,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300549278,8.84624802,127.27,127.22,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300549481,1.76374802,127.27,127.22,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300549988,1.76374802,127.26,127.22,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300550490,8.84704802,127.26,127.22,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300550785,0.05756584,127.25,127.22,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300570008,7.14116584,127.25,127.22,24.40100748]
["bitfinex-derivatives","SOLF0:USTF0",1769300576017,7.0847,127.23,127.17,300.98166997]
["bitfinex-derivatives","SOLF0:USTF0",1769300576219,1.76374802,127.23,127.17,300.98166997]
["bitfinex-derivatives","SOLF0:USTF0",1769300576712,110.1939,127.25,127.17,300.98166997]
["bitfinex-derivatives","SOLF0:USTF0",1769300576713,8.84914802,127.22,127.17,300.98166997]
["bitfinex-derivatives","SOLF0:USTF0",1769300576912,0.05618998,127.21,127.17,300.98166997]
["bitfinex-derivatives","SOLF0:USTF0",1769300577512,0.05618998,127.21,127.15,1.76374802]
["bitfinex-derivatives","SOLF0:USTF0",1769300577712,7.14208998,127.21,127.15,1.76374802]
["bitfinex-derivatives","SOLF0:USTF0",1769300578120,7.14208998,127.21,127.16,16.18382561]
["bitfinex-derivatives","SOLF0:USTF0",1769300579314,7.0866,127.2,127.16,16.18382561]
["bitfinex-derivatives","SOLF0:USTF0",1769300582825,7.0866,127.2,127.16,17.94916756]
["bitfinex-derivatives","SOLF0:USTF0",1769300585232,0.05618998,127.21,127.16,17.94916756]
["bitfinex-derivatives","SOLF0:USTF0",1769300588834,0.05618998,127.21,127.18,1.76534195]
["bitfinex-derivatives","SOLF0:USTF0",1769300596440,0.05618998,127.21,127.18,17.94916756]
["bitfinex-derivatives","SOLF0:USTF0",1769300614959,7.14208998,127.21,127.18,16.18382561]
["bitfinex-derivatives","SOLF0:USTF0",1769300623761,7.14208998,127.21,127.18,3.94352561]
["bitfinex-derivatives","SOLF0:USTF0",1769300623961,7.14208998,127.21,127.18,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769300627073,7.0865,127.2,127.18,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769300630371,7.14198998,127.21,127.18,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769300646192,7.14198998,127.21,127.17,1.76470962]
["bitfinex-derivatives","SOLF0:USTF0",1769300650393,7.14198998,127.21,127.17,9.85663523]
["bitfinex-derivatives","SOLF0:USTF0",1769300673916,5.85148829,127.2,127.17,9.85663523]
["bitfinex-derivatives","SOLF0:USTF0",1769300674110,5.85148829,127.2,127.17,8.09192561]
["bitfinex-derivatives","SOLF0:USTF0",1769300674313,7.0866,127.2,127.15,9.85663523]
["bitfinex-derivatives","SOLF0:USTF0",1769300681217,7.0871,127.19,127.15,9.85663523]
["bitfinex-derivatives","SOLF0:USTF0",1769300687735,7.0875,127.18,127.15,9.85663523]
["bitfinex-derivatives","SOLF0:USTF0",1769300702852,7.0875,127.18,127.15,8.09192561]
["bitfinex-derivatives","SOLF0:USTF0",1769300703450,7.1371745,127.18,127.15,8.09192561]
["bitfinex-derivatives","SOLF0:USTF0",1769300704651,7.0882,127.17,127.13,8.09192561]
["bitfinex-derivatives","SOLF0:USTF0",1769300705150,7.17521803,127.17,127.13,8.09192561]
["bitfinex-derivatives","SOLF0:USTF0",1769300709858,7.0887,127.16,127.12,1.76546615]
["bitfinex-derivatives","SOLF0:USTF0",1769300710847,0.04994133,127.15,127.12,1.76546615]
["bitfinex-derivatives","SOLF0:USTF0",1769300711052,0.04994133,127.15,127.11,8.09192561]
["bitfinex-derivatives","SOLF0:USTF0",1769300714061,0.04994133,127.15,127.12,1.76546615]
["bitfinex-derivatives","SOLF0:USTF0",1769300717465,7.13914133,127.15,127.12,1.76546615]
["bitfinex-derivatives","SOLF0:USTF0",1769300717957,7.13914133,127.15,127.11,8.09192561]
["bitfinex-derivatives","SOLF0:USTF0",1769300717958,7.13914133,127.15,127.11,9.85739176]
["bitfinex-derivatives","SOLF0:USTF0",1769300719566,7.13914133,127.15,127.11,8.09192561]
["bitfinex-derivatives","SOLF0:USTF0",1769300719776,7.13914133,127.15,127.11,9.85739176]
["bitfinex-derivatives","SOLF0:USTF0",1769300742798,7.13914133,127.15,127.11,8.09192561]
["bitfinex-derivatives","SOLF0:USTF0",1769300743078,7.13914133,127.15,127.11,9.85739176]
["bitfinex-derivatives","SOLF0:USTF0",1769300746582,8.01742066,127.15,127.11,1.76546615]
["bitfinex-derivatives","SOLF0:USTF0",1769300746782,7.0898,127.14,127.11,1.76546615]
["bitfinex-derivatives","SOLF0:USTF0",1769300747183,7.0898,127.14,127.11,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769300748577,0.90692699,127.14,127.09,1.76546615]
["bitfinex-derivatives","SOLF0:USTF0",1769300748783,0.90692699,127.14,127.09,9.91948413]
["bitfinex-derivatives","SOLF0:USTF0",1769300749279,7.0903,127.13,127.09,9.91948413]
["bitfinex-derivatives","SOLF0:USTF0",1769300749470,7.14206259,127.13,127.09,9.91948413]
["bitfinex-derivatives","SOLF0:USTF0",1769300756693,7.14206259,127.13,127.1,1.76546615]
["bitfinex-derivatives","SOLF0:USTF0",1769300757190,0.05176259,127.13,127.11,1.76546615]
["bitfinex-derivatives","SOLF0:USTF0",1769300763694,7.14216259,127.13,127.11,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769300764901,7.14216259,127.13,127.1,1.76691997]
["bitfinex-derivatives","SOLF0:USTF0",1769300767997,7.14216259,127.13,127.1,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769300768197,7.14216259,127.13,127.05,32.02576387]
["bitfinex-derivatives","SOLF0:USTF0",1769300768198,1.07734389,127.13,127.07,8.25169651]
["bitfinex-derivatives","SOLF0:USTF0",1769300768402,1.07734389,127.13,127.08,1.76691997]
["bitfinex-derivatives","SOLF0:USTF0",1769300768603,1.0255813,127.13,127.08,1.76691997]
["bitfinex-derivatives","SOLF0:USTF0",1769300769003,7.0915,127.11,127.08,1.76691997]
["bitfinex-derivatives","SOLF0:USTF0",1769300769205,7.0915,127.11,127.07,8.25169651]
["bitfinex-derivatives","SOLF0:USTF0",1769300769206,1.03526728,127.1,127.05,24.93156387]
["bitfinex-derivatives","SOLF0:USTF0",1769300769504,1.03526728,127.1,127.06,1.76691997]
["bitfinex-derivatives","SOLF0:USTF0",1769300770005,0.05115506,127.09,127.06,1.76691997]
["bitfinex-derivatives","SOLF0:USTF0",1769300771207,0.05115506,127.09,127.06,8.25169651]
["bitfinex-derivatives","SOLF0:USTF0",1769300771406,0.05115506,127.09,127.06,10.01861648]
["bitfinex-derivatives","SOLF0:USTF0",1769300772606,0.05115506,127.09,127.06,8.25169651]
["bitfinex-derivatives","SOLF0:USTF0",1769300772806,0.05115506,127.09,127.06,10.01861648]
["bitfinex-derivatives","SOLF0:USTF0",1769300774007,7.14375506,127.09,127.06,10.01861648]
["bitfinex-derivatives","SOLF0:USTF0",1769300774211,0.05115506,127.09,127.06,10.01861648]
["bitfinex-derivatives","SOLF0:USTF0",1769300775114,1.06816649,127.11,127.06,10.06930808]
["bitfinex-derivatives","SOLF0:USTF0",1769300776708,1.06816649,127.11,127.06,8.30238811]
["bitfinex-derivatives","SOLF0:USTF0",1769300777007,1.06816649,127.11,127.06,10.06930808]
["bitfinex-derivatives","SOLF0:USTF0",1769300781309,1.06816649,127.11,127.06,8.30238811]
["bitfinex-derivatives","SOLF0:USTF0",1769300783511,1.06816649,127.11,127.06,10.06930808]
["bitfinex-derivatives","SOLF0:USTF0",1769300787515,7.0914,127.12,127.06,10.06930808]
["bitfinex-derivatives","SOLF0:USTF0",1769300787717,7.0914,127.12,127.08,8.12764665]
["bitfinex-derivatives","SOLF0:USTF0",1769300788619,0.05433105,127.11,127.08,8.12764665]
["bitfinex-derivatives","SOLF0:USTF0",1769300790222,0.05433105,127.11,127.06,8.12764665]
["bitfinex-derivatives","SOLF0:USTF0",1769300798922,7.092,127.1,127.06,8.12764665]
["bitfinex-derivatives","SOLF0:USTF0",1769300813335,5.83559951,127.09,127.06,8.12764665]
["bitfinex-derivatives","SOLF0:USTF0",1769300826443,5.83559951,127.09,127.07,10.24576903]
["bitfinex-derivatives","SOLF0:USTF0",1769300826642,0.05433105,127.11,127.07,10.24576903]
["bitfinex-derivatives","SOLF0:USTF0",1769300826833,1.12957445,127.12,127.08,1.76719266]
["bitfinex-derivatives","SOLF0:USTF0",1769300827237,0.05419327,127.1,127.08,1.76719266]
["bitfinex-derivatives","SOLF0:USTF0",1769300827634,1.12957445,127.12,127.09,0.05329508]
["bitfinex-derivatives","SOLF0:USTF0",1769300829947,7.0908,127.13,127.09,8.53214414]
["bitfinex-derivatives","SOLF0:USTF0",1769300830339,0.05524657,127.12,127.09,8.53214414]
["bitfinex-derivatives","SOLF0:USTF0",1769300838051,1.25573304,127.14,127.09,8.53214414]
["bitfinex-derivatives","SOLF0:USTF0",1769300838554,1.25573304,127.14,127.09,10.2993368]
["bitfinex-derivatives","SOLF0:USTF0",1769300841159,7.0892,127.15,127.09,10.2993368]
["bitfinex-derivatives","SOLF0:USTF0",1769300841458,7.0892,127.15,127.11,10.48161147]
["bitfinex-derivatives","SOLF0:USTF0",1769300841757,7.0892,127.15,127.11,8.71441881]
["bitfinex-derivatives","SOLF0:USTF0",1769300842152,7.0892,127.15,127.12,0.04992877]
["bitfinex-derivatives","SOLF0:USTF0",1769300865681,8.40922524,127.14,127.09,8.2421733]
["bitfinex-derivatives","SOLF0:USTF0",1769300866984,8.40922524,127.14,127.1,0.0596056]
["bitfinex-derivatives","SOLF0:USTF0",1769300868387,10.1764179,127.14,127.1,0.0596056]
["bitfinex-derivatives","SOLF0:USTF0",1769300870188,8.40922524,127.14,127.1,0.0596056]
["bitfinex-derivatives","SOLF0:USTF0",1769300876695,1.33513376,127.13,127.1,0.0596056]
["bitfinex-derivatives","SOLF0:USTF0",1769300877894,8.42543376,127.13,127.1,0.0596056]
["bitfinex-derivatives","SOLF0:USTF0",1769300878090,1.33650322,127.12,127.07,10.00936596]
["bitfinex-derivatives","SOLF0:USTF0",1769300881098,1.33650322,127.12,127.07,8.2421733]
["bitfinex-derivatives","SOLF0:USTF0",1769300881397,8.42740322,127.12,127.07,8.2421733]
["bitfinex-derivatives","SOLF0:USTF0",1769300881601,1.34167316,127.11,127.05,33.17373717]
["bitfinex-derivatives","SOLF0:USTF0",1769300882490,0.05358534,127.09,127.05,33.17373717]
["bitfinex-derivatives","SOLF0:USTF0",1769300885101,1.40656138,127.09,127.05,24.93156387]
["bitfinex-derivatives","SOLF0:USTF0",1769300887297,3.17375404,127.09,127.05,24.93156387]
["bitfinex-derivatives","SOLF0:USTF0",1769300887802,1.40656138,127.09,127.05,24.93156387]
["bitfinex-derivatives","SOLF0:USTF0",1769300898318,8.0032196,127.07,126.96,110.4417]
["bitfinex-derivatives","SOLF0:USTF0",1769300898612,8.0032196,127.07,127.0,1.76853451]
["bitfinex-derivatives","SOLF0:USTF0",1769300899220,0.05267366,127.05,127.0,1.76853451]
["bitfinex-derivatives","SOLF0:USTF0",1769300900230,0.05267366,127.05,127.02,8.43669457]
["bitfinex-derivatives","SOLF0:USTF0",1769300920048,0.05267366,127.05,127.02,10.20522908]
["bitfinex-derivatives","SOLF0:USTF0",1769300920246,7.0937,127.07,127.02,10.20522908]
["bitfinex-derivatives","SOLF0:USTF0",1769300920446,7.0937,127.07,127.02,10.25671867]
["bitfinex-derivatives","SOLF0:USTF0",1769300928349,7.0937,127.07,127.02,8.48818416]
["bitfinex-derivatives","SOLF0:USTF0",1769300932354,15.56621759,127.09,127.02,8.48818416]
["bitfinex-derivatives","SOLF0:USTF0",1769300932855,15.56621759,127.09,127.02,10.25671867]
["bitfinex-derivatives","SOLF0:USTF0",1769300934456,17.3347521,127.09,127.02,10.25671867]
["bitfinex-derivatives","SOLF0:USTF0",1769300939355,7.0933,127.08,127.02,10.25671867]
["bitfinex-derivatives","SOLF0:USTF0",1769300948871,7.0933,127.08,127.02,8.48818416]
["bitfinex-derivatives","SOLF0:USTF0",1769300957677,15.33711265,127.08,127.02,8.48818416]
["bitfinex-derivatives","SOLF0:USTF0",1769300979380,7.0925,127.09,127.03,10.40298914]
["bitfinex-derivatives","SOLF0:USTF0",1769300979585,15.92871645,127.09,127.03,10.40298914]
["bitfinex-derivatives","SOLF0:USTF0",1769300980484,15.92871645,127.09,127.05,0.05362951]
["bitfinex-derivatives","SOLF0:USTF0",1769300986285,8.83621645,127.09,127.05,0.05362951]
["bitfinex-derivatives","SOLF0:USTF0",1769301001299,1.06709055,127.05,127.0,8.63409905]
["bitfinex-derivatives","SOLF0:USTF0",1769301001696,7.0976,127.0,126.91,8.63409905]
["bitfinex-derivatives","SOLF0:USTF0",1769301001902,1.06709055,126.98,126.91,8.63409905]
["bitfinex-derivatives","SOLF0:USTF0",1769301002097,1.06709055,126.98,126.91,10.40298914]
["bitfinex-derivatives","SOLF0:USTF0",1769301002298,1.08667168,126.95,126.89,8.63409905]
["bitfinex-derivatives","SOLF0:USTF0",1769301002708,1.12563285,126.97,126.92,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769301002995,2.89452294,126.99,126.92,10.54389345]
["bitfinex-derivatives","SOLF0:USTF0",1769301003502,1.12563285,126.99,126.94,1.76889009]
["bitfinex-derivatives","SOLF0:USTF0",1769301003896,1.12563285,126.99,126.92,1.76889009]
["bitfinex-derivatives","SOLF0:USTF0",1769301004096,1.14451451,126.96,126.87,8.77500336]
["bitfinex-derivatives","SOLF0:USTF0",1769301004302,1.14451451,126.96,126.89,10.54389345]
["bitfinex-derivatives","SOLF0:USTF0",1769301004496,1.14451451,126.96,126.94,0.05614455]
["bitfinex-derivatives","SOLF0:USTF0",1769301004897,1.14451451,126.96,126.91,1.76889009]
["bitfinex-derivatives","SOLF0:USTF0",1769301005202,1.16323998,126.98,126.94,0.05631131]
["bitfinex-derivatives","SOLF0:USTF0",1769301005405,1.12538905,126.96,126.9,1.76889009]
["bitfinex-derivatives","SOLF0:USTF0",1769301005604,1.17522095,126.95,126.9,1.76889009]
["bitfinex-derivatives","SOLF0:USTF0",1769301006500,1.17522095,126.95,126.9,8.87189009]
["bitfinex-derivatives","SOLF0:USTF0",1769301006701,1.17522095,126.95,126.9,17.64689345]
["bitfinex-derivatives","SOLF0:USTF0",1769301007402,0.0498319,126.95,126.92,1.76889009]
["bitfinex-derivatives","SOLF0:USTF0",1769301008901,0.0498319,126.95,126.91,1.77186734]
["bitfinex-derivatives","SOLF0:USTF0",1769301016906,0.0498319,126.95,126.91,10.28577433]
["bitfinex-derivatives","SOLF0:USTF0",1769301017610,0.0498319,126.95,126.91,17.38827433]
["bitfinex-derivatives","SOLF0:USTF0",1769301032118,0.0498319,126.95,126.91,10.28577433]
["bitfinex-derivatives","SOLF0:USTF0",1769301033611,0.0498319,126.95,126.91,17.38827433]
["bitfinex-derivatives","SOLF0:USTF0",1769301033920,0.0498319,126.95,126.92,9.04740287]
["bitfinex-derivatives","SOLF0:USTF0",1769301040736,1.59165141,126.98,126.93,9.04740287]
["bitfinex-derivatives","SOLF0:USTF0",1769301042937,8.69035141,126.98,126.93,9.04740287]
["bitfinex-derivatives","SOLF0:USTF0",1769301050640,1.59165141,126.98,126.93,10.81927021]
["bitfinex-derivatives","SOLF0:USTF0",1769301060854,9.0445657,127.0,126.95,10.81927021]
["bitfinex-derivatives","SOLF0:USTF0",1769301061940,9.0445657,127.0,126.95,9.04740287]
["bitfinex-derivatives","SOLF0:USTF0",1769301062755,9.0445657,127.0,126.95,10.81927021]
["bitfinex-derivatives","SOLF0:USTF0",1769301065860,9.0445657,127.0,126.95,9.04740287]
["bitfinex-derivatives","SOLF0:USTF0",1769301067160,9.0445657,127.0,126.96,0.04990313]
["bitfinex-derivatives","SOLF0:USTF0",1769301078670,7.097,127.01,126.96,10.78245306]
["bitfinex-derivatives","SOLF0:USTF0",1769301078881,9.21619058,127.01,126.96,10.78245306]
["bitfinex-derivatives","SOLF0:USTF0",1769301098287,9.35927162,127.03,126.96,10.78245306]
["bitfinex-derivatives","SOLF0:USTF0",1769301098486,9.35927162,127.03,126.98,10.71230555]
["bitfinex-derivatives","SOLF0:USTF0",1769301102491,9.35927162,127.03,126.99,0.04996052]
["bitfinex-derivatives","SOLF0:USTF0",1769301108793,2.26287162,127.03,126.99,0.04996052]
["bitfinex-derivatives","SOLF0:USTF0",1769301108991,2.26287162,127.03,126.99,1.82090019]
["bitfinex-derivatives","SOLF0:USTF0",1769301111698,2.26287162,127.03,126.99,0.04996052]
["bitfinex-derivatives","SOLF0:USTF0",1769301134822,0.05300582,127.02,126.99,0.04996052]
["bitfinex-derivatives","SOLF0:USTF0",1769301160360,0.05300582,127.02,126.99,9.20084978]
["bitfinex-derivatives","SOLF0:USTF0",1769301160661,2.26287162,127.03,126.99,9.20084978]
["bitfinex-derivatives","SOLF0:USTF0",1769301167666,16.99755016,127.05,126.99,9.20084978]
["bitfinex-derivatives","SOLF0:USTF0",1769301170564,16.99755016,127.05,126.99,10.97100276]
["bitfinex-derivatives","SOLF0:USTF0",1769301172668,16.99755016,127.05,126.99,9.20084978]
["bitfinex-derivatives","SOLF0:USTF0",1769301172965,16.99755016,127.05,126.99,10.97100276]
["bitfinex-derivatives","SOLF0:USTF0",1769301175977,9.63321941,127.05,127.0,1.77015298]
["bitfinex-derivatives","SOLF0:USTF0",1769301176365,9.63321941,127.05,126.99,10.97100276]
["bitfinex-derivatives","SOLF0:USTF0",1769301192885,9.63321941,127.05,126.99,10.97054026]
["bitfinex-derivatives","SOLF0:USTF0",1769301198890,7.0948,127.05,126.99,10.97054026]
["bitfinex-derivatives","SOLF0:USTF0",1769301202096,9.70414131,127.05,126.99,10.97054026]
["bitfinex-derivatives","SOLF0:USTF0",1769301209609,9.71561907,127.07,127.01,11.18742639]
["bitfinex-derivatives","SOLF0:USTF0",1769301210415,9.71561907,127.07,127.03,0.05731964]
["bitfinex-derivatives","SOLF0:USTF0",1769301210613,2.62141907,127.07,127.03,0.05731964]
["bitfinex-derivatives","SOLF0:USTF0",1769301214809,2.62111503,127.09,127.03,10.69218336]
["bitfinex-derivatives","SOLF0:USTF0",1769301215718,2.62248836,127.08,127.03,8.92249288]
["bitfinex-derivatives","SOLF0:USTF0",1769301232228,9.71568836,127.08,127.03,8.92249288]
["bitfinex-derivatives","SOLF0:USTF0",1769301232432,11.48537884,127.08,127.03,8.92249288]
["bitfinex-derivatives","SOLF0:USTF0",1769301233422,9.71568836,127.08,127.03,8.92249288]
["bitfinex-derivatives","SOLF0:USTF0",1769301236921,2.64705264,127.06,127.0,8.86517324]
["bitfinex-derivatives","SOLF0:USTF0",1769301238040,9.74135264,127.06,127.0,8.86517324]
["bitfinex-derivatives","SOLF0:USTF0",1769301240630,9.74135264,127.06,127.0,10.63486372]
["bitfinex-derivatives","SOLF0:USTF0",1769301248140,9.74135264,127.06,127.02,0.05425138]
["bitfinex-derivatives","SOLF0:USTF0",1769301251250,9.75958781,127.05,127.0,10.63486372]
["bitfinex-derivatives","SOLF0:USTF0",1769301251440,2.66506362,127.04,127.0,8.86517324]
["bitfinex-derivatives","SOLF0:USTF0",1769301254044,7.15195225,127.05,127.0,8.86517324]
["bitfinex-derivatives","SOLF0:USTF0",1769301254243,9.8175701,127.05,127.0,8.86517324]
["bitfinex-derivatives","SOLF0:USTF0",1769301263348,11.58734704,127.05,127.0,8.86517324]
["bitfinex-derivatives","SOLF0:USTF0",1769301265252,9.8175701,127.05,127.0,8.86517324]
["bitfinex-derivatives","SOLF0:USTF0",1769301265451,11.58734704,127.05,127.0,8.86517324]
["bitfinex-derivatives","SOLF0:USTF0",1769301271451,7.0971,127.01,126.95,9.11933914]
["bitfinex-derivatives","SOLF0:USTF0",1769301271750,1.76977694,127.0,126.95,9.11933914]
["bitfinex-derivatives","SOLF0:USTF0",1769301272342,0.05443566,126.99,126.95,9.11933914]
["bitfinex-derivatives","SOLF0:USTF0",1769301280161,310.74770647,127.03,126.96,10.62425241]
["bitfinex-derivatives","SOLF0:USTF0",1769301280464,312.51748341,127.03,126.96,10.67390382]
["bitfinex-derivatives","SOLF0:USTF0",1769301283165,310.74770647,127.03,126.96,10.67390382]
["bitfinex-derivatives","SOLF0:USTF0",1769301285363,310.74770647,127.03,126.96,17.77370382]
["bitfinex-derivatives","SOLF0:USTF0",1769301286167,310.74770647,127.03,126.97,8.85447547]
["bitfinex-derivatives","SOLF0:USTF0",1769301288058,303.65130647,127.03,126.97,8.85447547]
["bitfinex-derivatives","SOLF0:USTF0",1769301288258,7.0965,127.02,126.97,8.85447547]
["bitfinex-derivatives","SOLF0:USTF0",1769301290168,9.78791694,127.02,126.97,8.85447547]
["bitfinex-derivatives","SOLF0:USTF0",1769301300675,9.79382619,127.01,126.97,8.85447547]
["bitfinex-derivatives","SOLF0:USTF0",1769301300866,9.79382619,127.01,126.95,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769301300867,2.69652619,126.95,126.85,8.85447547]
["bitfinex-derivatives","SOLF0:USTF0",1769301301171,2.69652619,126.85,126.79,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769301301390,7.104,126.89,126.81,1.76977694]
["bitfinex-derivatives","SOLF0:USTF0",1769301301687,224.34977694,126.95,126.87,1.76977694]
["bitfinex-derivatives","SOLF0:USTF0",1769301301888,7.1012,126.94,126.87,1.76977694]
["bitfinex-derivatives","SOLF0:USTF0",1769301302585,1.76977694,126.95,126.87,1.76977694]
["bitfinex-derivatives","SOLF0:USTF0",1769301302983,7.1001,126.96,126.89,1.76977694]
["bitfinex-derivatives","SOLF0:USTF0",1769301303187,224.84977694,126.99,126.91,1.76977694]
["bitfinex-derivatives","SOLF0:USTF0",1769301303382,0.03949955,126.98,126.91,1.76977694]
["bitfinex-derivatives","SOLF0:USTF0",1769301303887,0.03949955,126.97,126.91,1.76977694]
["bitfinex-derivatives","SOLF0:USTF0",1769301309192,0.03949955,126.97,126.93,0.05855233]
["bitfinex-derivatives","SOLF0:USTF0",1769301310381,7.099,126.98,126.89,9.7983879]
["bitfinex-derivatives","SOLF0:USTF0",1769301310382,1.84560578,126.96,126.89,9.7983879]
["bitfinex-derivatives","SOLF0:USTF0",1769301310589,0.08164747,126.95,126.89,9.7983879]
["bitfinex-derivatives","SOLF0:USTF0",1769301310785,1.85142441,126.95,126.89,9.7983879]
["bitfinex-derivatives","SOLF0:USTF0",1769301311795,0.05243105,126.93,126.89,9.7983879]
["bitfinex-derivatives","SOLF0:USTF0",1769301318707,7.15403105,126.93,126.87,9.7983879]
["bitfinex-derivatives","SOLF0:USTF0",1769301333124,0.20293806,126.92,126.87,9.7983879]
["bitfinex-derivatives","SOLF0:USTF0",1769301333709,7.15403105,126.93,126.87,9.7983879]
["bitfinex-derivatives","SOLF0:USTF0",1769301334225,7.3613765,126.93,126.87,9.7983879]
["bitfinex-derivatives","SOLF0:USTF0",1769301335508,7.1004,126.95,126.89,9.7983879]
["bitfinex-derivatives","SOLF0:USTF0",1769301335720,7.1004,126.95,126.85,110.5345]
["bitfinex-derivatives","SOLF0:USTF0",1769301335721,7.1004,126.95,126.9,11.54528102]
["bitfinex-derivatives","SOLF0:USTF0",1769301336112,9.08875382,126.97,126.9,11.54528102]
["bitfinex-derivatives","SOLF0:USTF0",1769301338022,7.31564518,126.97,126.91,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301338324,7.31564518,126.97,126.91,11.54528102]
["bitfinex-derivatives","SOLF0:USTF0",1769301340425,7.31564518,126.97,126.91,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301343323,5.84172071,126.96,126.91,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301343523,5.84172071,126.96,126.91,11.54528102]
["bitfinex-derivatives","SOLF0:USTF0",1769301347423,5.84172071,126.96,126.91,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301350535,5.84172071,126.96,126.91,11.54528102]
["bitfinex-derivatives","SOLF0:USTF0",1769301369055,5.84172071,126.96,126.92,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301369250,223.96892301,126.99,126.94,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301369453,5.84375919,126.98,126.94,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301370359,0.38892301,126.99,126.94,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301370957,7.48712301,126.99,126.94,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301371160,5.8437273,126.98,126.94,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301371461,2.16792052,127.01,126.96,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301371763,8.01217436,127.01,126.96,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301372451,6.23906572,127.01,126.96,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301372951,7.0976,127.0,126.96,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301373151,5.84425384,126.99,126.96,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301373360,7.0976,127.0,126.96,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301377559,0.39481188,127.01,126.96,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301377862,0.39481188,127.01,126.96,11.5431797]
["bitfinex-derivatives","SOLF0:USTF0",1769301378064,5.8404896,127.01,126.96,11.5431797]
["bitfinex-derivatives","SOLF0:USTF0",1769301378561,12.9374896,127.01,126.96,11.5431797]
["bitfinex-derivatives","SOLF0:USTF0",1769301378757,5.8404896,127.0,126.96,11.5431797]
["bitfinex-derivatives","SOLF0:USTF0",1769301379163,5.8404896,127.0,126.96,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301381769,533.2989068,127.03,126.96,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301382066,5.84138515,127.02,126.96,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301383066,12.93778515,127.02,126.96,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301383265,5.84138515,127.01,126.96,9.77217238]
["bitfinex-derivatives","SOLF0:USTF0",1769301383566,5.84138515,127.01,126.96,11.5431797]
["bitfinex-derivatives","SOLF0:USTF0",1769301383766,7.0957,127.04,126.98,9.73449417]
["bitfinex-derivatives","SOLF0:USTF0",1769301383969,7.72854714,127.05,127.0,9.73449417]
["bitfinex-derivatives","SOLF0:USTF0",1769301383970,0.43757567,127.05,127.0,9.73449417]
["bitfinex-derivatives","SOLF0:USTF0",1769301384967,7.53247567,127.05,127.0,9.73449417]
["bitfinex-derivatives","SOLF0:USTF0",1769301386872,7.0949,127.05,127.0,9.73449417]
["bitfinex-derivatives","SOLF0:USTF0",1769301398681,7.0949,127.05,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769301398682,1.77100732,127.03,126.98,9.40854421]
["bitfinex-derivatives","SOLF0:USTF0",1769301399884,8.86690732,127.03,126.98,9.40854421]
["bitfinex-derivatives","SOLF0:USTF0",1769301402483,1.77100732,127.02,126.98,9.40854421]
["bitfinex-derivatives","SOLF0:USTF0",1769301417698,8.86690732,127.03,126.98,9.40854421]
["bitfinex-derivatives","SOLF0:USTF0",1769301421896,0.05200769,127.02,126.98,9.40854421]
["bitfinex-derivatives","SOLF0:USTF0",1769301422097,0.05200769,127.02,126.99,0.05968381]
["bitfinex-derivatives","SOLF0:USTF0",1769301424699,5.87437499,127.02,126.99,0.05968381]
["bitfinex-derivatives","SOLF0:USTF0",1769301440605,5.87437499,127.02,126.99,10.1021805]
["bitfinex-derivatives","SOLF0:USTF0",1769301440814,0.05200769,127.02,126.99,10.1021805]
["bitfinex-derivatives","SOLF0:USTF0",1769301442406,0.05200769,127.02,126.99,11.87247739]
["bitfinex-derivatives","SOLF0:USTF0",1769301442809,5.88692066,127.02,126.99,11.87247739]
["bitfinex-derivatives","SOLF0:USTF0",1769301443014,0.05200769,127.02,126.99,11.87247739]
["bitfinex-derivatives","SOLF0:USTF0",1769301444413,11.00803238,127.05,126.99,11.87247739]
["bitfinex-derivatives","SOLF0:USTF0",1769301446431,27.45519121,127.15,127.01,6.27900934]
["bitfinex-derivatives","SOLF0:USTF0",1769301446717,7.36627953,127.16,127.01,6.27900934]
["bitfinex-derivatives","SOLF0:USTF0",1769301446718,29.2254881,127.14,127.05,1.77029689]
["bitfinex-derivatives","SOLF0:USTF0",1769301446909,29.2254881,127.1,127.01,110.3936]
["bitfinex-derivatives","SOLF0:USTF0",1769301447109,29.2254881,127.1,127.02,1.77029689]
["bitfinex-derivatives","SOLF0:USTF0",1769301447311,29.2254881,127.1,127.05,1.77029689]
["bitfinex-derivatives","SOLF0:USTF0",1769301447312,27.45519121,127.1,127.05,1.77029689]
["bitfinex-derivatives","SOLF0:USTF0",1769301448710,27.45519121,127.1,127.03,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769301448919,27.45519121,127.1,127.06,1.77029689]
["bitfinex-derivatives","SOLF0:USTF0",1769301456519,27.45519121,127.1,127.04,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769301457319,27.45519121,127.1,127.02,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769301462225,27.45519121,127.1,127.0,324.1067634]
["bitfinex-derivatives","SOLF0:USTF0",1769301462428,27.45519121,127.1,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769301463933,27.45519121,127.1,127.03,110.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769301464933,27.45519121,127.1,127.05,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769301470237,27.45519121,127.1,127.06,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769301473736,27.45519121,127.1,127.02,110.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769301474936,27.45519121,127.1,127.05,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769301478045,27.45519121,127.1,127.06,0.05221425]
["bitfinex-derivatives","SOLF0:USTF0",1769301479439,27.45519121,127.1,127.05,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769301492758,27.45519121,127.1,127.04,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769301493462,27.45519121,127.1,127.05,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769301494161,27.45519121,127.1,127.04,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769301503276,27.45519121,127.1,127.05,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769301505874,27.45519121,127.1,127.06,0.05135072]
["bitfinex-derivatives","SOLF0:USTF0",1769301506177,19.51012583,127.09,127.06,0.05135072]
["bitfinex-derivatives","SOLF0:USTF0",1769301512467,19.51012583,127.09,127.05,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769301512468,19.4306665,127.08,127.03,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769301513877,19.48744011,127.07,127.03,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769301540101,0.05677361,127.07,127.0,110.402]
["bitfinex-derivatives","SOLF0:USTF0",1769301540405,19.4306665,127.11,127.04,110.43120483]
["bitfinex-derivatives","SOLF0:USTF0",1769301540904,19.4306665,127.11,127.06,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769301542004,19.4306665,127.11,127.07,0.0503217]
["bitfinex-derivatives","SOLF0:USTF0",1769301542399,19.40550565,127.09,127.06,4.32771889]
["bitfinex-derivatives","SOLF0:USTF0",1769301556205,19.40550565,127.09,127.04,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769301557102,19.40550565,127.07,127.04,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769301561211,19.40550565,127.07,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769301567220,19.40550565,127.07,127.0,424.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769301568008,16.19046955,127.05,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769301568514,16.1386559,127.05,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769301568718,16.19254289,127.05,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769301581121,16.19254289,127.05,127.0,427.09604361]
["bitfinex-derivatives","SOLF0:USTF0",1769301582615,16.19254289,127.05,127.0,112.79604361]
["bitfinex-derivatives","SOLF0:USTF0",1769301584925,16.19254289,127.05,127.03,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769301594037,0.05388699,127.05,127.03,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769301602636,15.83440703,127.07,127.02,10.8972625]
["bitfinex-derivatives","SOLF0:USTF0",1769301602832,407.2498,127.19,127.02,10.8972625]
["bitfinex-derivatives","SOLF0:USTF0",1769301602833,197.02,127.12,127.02,10.8972625]
["bitfinex-derivatives","SOLF0:USTF0",1769301603032,17.16842426,127.11,127.02,10.8972625]
["bitfinex-derivatives","SOLF0:USTF0",1769301604039,17.16842426,127.11,127.04,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769301604942,17.16842426,127.11,127.05,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769301624452,16.32024833,127.1,127.05,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769301633154,16.32024833,127.1,127.05,18.53974422]
["bitfinex-derivatives","SOLF0:USTF0",1769301635958,16.72369665,127.11,127.06,11.48717779]
["bitfinex-derivatives","SOLF0:USTF0",1769301643966,16.72369665,127.11,127.06,18.58117779]
["bitfinex-derivatives","SOLF0:USTF0",1769301644167,16.72369665,127.11,127.06,11.48717779]
["bitfinex-derivatives","SOLF0:USTF0",1769301644871,16.72369665,127.11,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769301659678,16.72369665,127.13,127.07,18.8693955]
["bitfinex-derivatives","SOLF0:USTF0",1769301660779,16.72369665,127.13,127.08,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769301664878,16.72369665,127.13,127.09,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769301665084,16.71711097,127.15,127.09,18.94433519]
["bitfinex-derivatives","SOLF0:USTF0",1769301668181,16.71711097,127.15,127.09,11.85183519]
["bitfinex-derivatives","SOLF0:USTF0",1769301668386,16.71711097,127.15,127.1,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769301672087,16.71711097,127.15,127.11,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769301675095,16.71711097,127.15,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769301675291,16.71711097,127.15,127.1,11.93079094]
["bitfinex-derivatives","SOLF0:USTF0",1769301676893,16.71711097,127.15,127.1,19.02249094]
["bitfinex-derivatives","SOLF0:USTF0",1769301677997,16.71711097,127.15,127.08,110.335]
["bitfinex-derivatives","SOLF0:USTF0",1769301677998,17.08960112,127.19,127.12,11.95607046]
["bitfinex-derivatives","SOLF0:USTF0",1769301678879,24.17660112,127.19,127.12,19.04687046]
["bitfinex-derivatives","SOLF0:USTF0",1769301679085,17.08960112,127.18,127.12,19.04687046]
["bitfinex-derivatives","SOLF0:USTF0",1769301683693,17.08960112,127.18,127.13,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769301685895,17.08960112,127.18,127.14,0.05922736]
["bitfinex-derivatives","SOLF0:USTF0",1769301687503,17.08960112,127.19,127.14,19.17578603]
["bitfinex-derivatives","SOLF0:USTF0",1769301698409,17.8557723,127.18,127.12,12.10793676]
["bitfinex-derivatives","SOLF0:USTF0",1769301698611,17.91378744,127.18,127.1,12.10793676]
["bitfinex-derivatives","SOLF0:USTF0",1769301699206,17.8557723,127.18,127.1,12.10793676]
["bitfinex-derivatives","SOLF0:USTF0",1769301699799,0.05998462,127.15,127.1,12.10793676]
["bitfinex-derivatives","SOLF0:USTF0",1769301700112,0.05998462,127.15,127.12,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769301711517,0.05998462,127.15,127.13,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769301711714,0.05998462,127.15,127.11,12.15758287]
["bitfinex-derivatives","SOLF0:USTF0",1769301711715,17.91575692,127.15,127.11,12.15758287]
["bitfinex-derivatives","SOLF0:USTF0",1769301712920,17.91575692,127.15,127.11,19.24898287]
["bitfinex-derivatives","SOLF0:USTF0",1769301717239,17.91575692,127.15,127.11,12.15758287]
["bitfinex-derivatives","SOLF0:USTF0",1769301724740,17.91575692,127.15,127.1,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769301725037,17.91575692,127.15,127.09,12.25860632]
["bitfinex-derivatives","SOLF0:USTF0",1769301725346,17.91575692,127.15,127.11,0.05100285]
["bitfinex-derivatives","SOLF0:USTF0",1769301725544,16.67592052,127.14,127.11,0.05100285]
["bitfinex-derivatives","SOLF0:USTF0",1769301743664,16.67592052,127.14,127.09,12.25860632]
["bitfinex-derivatives","SOLF0:USTF0",1769301744170,16.67592052,127.14,127.08,303.05984132]
["bitfinex-derivatives","SOLF0:USTF0",1769301744753,17.83122615,127.12,127.04,19.44270904]
["bitfinex-derivatives","SOLF0:USTF0",1769301744958,17.88230831,127.12,127.04,19.44270904]
["bitfinex-derivatives","SOLF0:USTF0",1769301745360,17.83122615,127.11,127.04,19.44270904]
["bitfinex-derivatives","SOLF0:USTF0",1769301745660,0.05014851,127.09,127.05,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769301747266,0.05014851,127.09,127.05,19.44990116]
["bitfinex-derivatives","SOLF0:USTF0",1769301749167,0.05014851,127.09,127.06,12.36232673]
["bitfinex-derivatives","SOLF0:USTF0",1769301749368,24.92222615,127.12,127.06,12.36232673]
["bitfinex-derivatives","SOLF0:USTF0",1769301750770,0.0540274,127.1,127.06,12.36232673]
["bitfinex-derivatives","SOLF0:USTF0",1769301751273,0.0540274,127.1,127.07,12.36928956]
["bitfinex-derivatives","SOLF0:USTF0",1769301752374,17.83122615,127.14,127.08,12.3727111]
["bitfinex-derivatives","SOLF0:USTF0",1769301753168,17.83122615,127.14,127.09,12.37018332]
["bitfinex-derivatives","SOLF0:USTF0",1769301754176,17.12336046,127.16,127.09,12.37018332]
["bitfinex-derivatives","SOLF0:USTF0",1769301754376,17.12336046,127.16,127.1,12.37348749]
["bitfinex-derivatives","SOLF0:USTF0",1769301756375,17.12336046,127.16,127.1,19.46538749]
["bitfinex-derivatives","SOLF0:USTF0",1769301758878,17.12336046,127.16,127.1,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769301759276,17.12336046,127.16,127.08,19.4821477]
["bitfinex-derivatives","SOLF0:USTF0",1769301760171,0.05996628,127.13,127.11,0.0571877]
["bitfinex-derivatives","SOLF0:USTF0",1769301760368,0.05996628,127.13,127.08,19.4821477]
["bitfinex-derivatives","SOLF0:USTF0",1769301762681,0.05996628,127.13,127.09,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769301767991,0.05996628,127.13,127.09,19.50845261]
["bitfinex-derivatives","SOLF0:USTF0",1769301774997,0.05996628,127.13,127.1,0.05189007]
["bitfinex-derivatives","SOLF0:USTF0",1769301807533,17.94825703,127.13,127.07,12.51574707]
["bitfinex-derivatives","SOLF0:USTF0",1769301808030,17.88829075,127.13,127.07,12.51574707]
["bitfinex-derivatives","SOLF0:USTF0",1769301808830,0.05089514,127.11,127.07,12.51574707]
["bitfinex-derivatives","SOLF0:USTF0",1769301811234,17.93918589,127.11,127.05,19.61725118]
["bitfinex-derivatives","SOLF0:USTF0",1769301811743,17.88829075,127.11,127.05,19.61725118]
["bitfinex-derivatives","SOLF0:USTF0",1769301812044,0.05966842,127.09,127.05,19.61725118]
["bitfinex-derivatives","SOLF0:USTF0",1769301814945,0.05966842,127.09,127.06,12.53827567]
["bitfinex-derivatives","SOLF0:USTF0",1769301819248,0.05966842,127.09,127.06,19.63247567]
["bitfinex-derivatives","SOLF0:USTF0",1769301846363,17.88829075,127.11,127.06,19.63247567]
["bitfinex-derivatives","SOLF0:USTF0",1769301847670,0.05629972,127.1,127.06,19.63247567]
["bitfinex-derivatives","SOLF0:USTF0",1769301849758,18.54007099,127.13,127.08,12.58262971]
["bitfinex-derivatives","SOLF0:USTF0",1769301850568,18.54007099,127.15,127.09,12.58262971]
["bitfinex-derivatives","SOLF0:USTF0",1769301851868,25.62937099,127.15,127.09,12.58262971]
["bitfinex-derivatives","SOLF0:USTF0",1769301852570,17.18909406,127.14,127.09,12.58262971]
["bitfinex-derivatives","SOLF0:USTF0",1769301854875,17.18909406,127.14,127.1,0.06071307]
["bitfinex-derivatives","SOLF0:USTF0",1769301931324,0.05199885,127.13,127.1,0.06071307]
["bitfinex-derivatives","SOLF0:USTF0",1769301931628,17.81088083,127.13,127.1,0.06071307]
["bitfinex-derivatives","SOLF0:USTF0",1769301931822,17.81088083,127.13,127.04,120.193272]
["bitfinex-derivatives","SOLF0:USTF0",1769301931823,17.75888198,127.12,127.04,22.53031635]
["bitfinex-derivatives","SOLF0:USTF0",1769301932128,17.75888198,127.12,127.05,12.70624435]
["bitfinex-derivatives","SOLF0:USTF0",1769301932528,17.75888198,127.11,127.05,19.80044435]
["bitfinex-derivatives","SOLF0:USTF0",1769301933225,0.05492414,127.09,127.05,19.80044435]
["bitfinex-derivatives","SOLF0:USTF0",1769301933526,0.05492414,127.09,127.05,12.70624435]
["bitfinex-derivatives","SOLF0:USTF0",1769301933832,18.37754382,127.09,127.05,12.70624435]
["bitfinex-derivatives","SOLF0:USTF0",1769301934124,18.37754382,127.09,127.03,320.68211117]
["bitfinex-derivatives","SOLF0:USTF0",1769301935025,18.37754382,127.09,127.04,19.81101984]
["bitfinex-derivatives","SOLF0:USTF0",1769301938037,18.37754382,127.09,127.05,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769301939038,18.37754382,127.09,127.06,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1769301940332,18.37754382,127.09,127.06,7.14644775]
["bitfinex-derivatives","SOLF0:USTF0",1769301945438,4.382e-05,127.09,127.06,7.14644775]
["bitfinex-derivatives","SOLF0:USTF0",1769301950043,0.05000916,127.09,127.06,7.14644775]
["bitfinex-derivatives","SOLF0:USTF0",1769301950546,0.05000916,127.09,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769301953251,0.05000916,127.09,127.06,0.05244775]
["bitfinex-derivatives","SOLF0:USTF0",1769301954352,18.32261968,127.11,127.06,25.63424259]
["bitfinex-derivatives","SOLF0:USTF0",1769301954642,18.32261968,127.11,127.07,18.48759484]
["bitfinex-derivatives","SOLF0:USTF0",1769301955749,18.32261968,127.11,127.08,0.05945141]
["bitfinex-derivatives","SOLF0:USTF0",1769301962950,18.3759841,127.11,127.06,25.58179484]
["bitfinex-derivatives","SOLF0:USTF0",1769301963151,18.3759841,127.11,127.06,18.48759484]
["bitfinex-derivatives","SOLF0:USTF0",1769301964048,18.67282401,127.1,127.04,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769301965756,0.0517103,127.08,127.04,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769301967145,18.72453431,127.08,127.03,315.06255958]
["bitfinex-derivatives","SOLF0:USTF0",1769301967650,18.72453431,127.08,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769301997373,18.72453431,127.08,127.01,26.19193239]
["bitfinex-derivatives","SOLF0:USTF0",1769301997674,18.72453431,127.08,127.02,19.09553239]
["bitfinex-derivatives","SOLF0:USTF0",1769301998076,18.67282401,127.08,127.02,19.09553239]
["bitfinex-derivatives","SOLF0:USTF0",1769301998476,0.05805064,127.06,127.02,19.09553239]
["bitfinex-derivatives","SOLF0:USTF0",1769301998873,0.05805064,127.06,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769302000876,18.67282401,127.08,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769302002277,18.67282401,127.08,127.02,19.09553239]
["bitfinex-derivatives","SOLF0:USTF0",1769302003579,18.67282401,127.08,127.02,26.19193239]
["bitfinex-derivatives","SOLF0:USTF0",1769302008282,18.67282401,127.08,127.03,19.09553239]
["bitfinex-derivatives","SOLF0:USTF0",1769302014882,5.85774437,127.07,127.03,19.09553239]
["bitfinex-derivatives","SOLF0:USTF0",1769302015179,5.91682795,127.07,127.03,19.09553239]
["bitfinex-derivatives","SOLF0:USTF0",1769302015381,5.91682795,127.07,127.04,0.05769537]
["bitfinex-derivatives","SOLF0:USTF0",1769302022195,5.91682795,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302022394,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302023087,5.91820273,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302023290,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302023992,5.91826333,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302024291,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302025087,5.91832867,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302025286,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302025896,5.91841036,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302026095,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302026701,5.91841036,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302026992,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302027698,5.91849897,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302027887,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302028496,5.91859856,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302028796,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302036510,5.91829519,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302036710,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302037108,5.91837762,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302037310,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302037810,5.91839385,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302038111,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302038512,5.91839385,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302038713,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302039105,5.91841071,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302039311,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302039811,5.9184282,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302040012,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302040400,5.91806069,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302040605,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302041106,5.91807882,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302041301,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302041713,5.91809761,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302041914,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302042414,5.91809761,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302042712,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302043112,5.91852182,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302043314,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302043816,5.91865347,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302044017,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302044406,5.91865347,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302044610,0.05908358,127.07,127.04,26.24852776]
["bitfinex-derivatives","SOLF0:USTF0",1769302052528,19.71878521,127.11,127.06,20.44158567]
["bitfinex-derivatives","SOLF0:USTF0",1769302052725,21.11481427,127.13,127.06,20.44158567]
["bitfinex-derivatives","SOLF0:USTF0",1769302053923,21.11481427,127.13,127.08,0.05478899]
["bitfinex-derivatives","SOLF0:USTF0",1769302061426,21.11481427,127.13,127.08,20.49637466]
["bitfinex-derivatives","SOLF0:USTF0",1769302061628,7.0903,127.14,127.08,20.49637466]
["bitfinex-derivatives","SOLF0:USTF0",1769302061834,28.20511427,127.14,127.08,20.49637466]
["bitfinex-derivatives","SOLF0:USTF0",1769302067940,21.11481427,127.13,127.08,20.49637466]
["bitfinex-derivatives","SOLF0:USTF0",1769302082258,0.05047442,127.12,127.08,20.49637466]
["bitfinex-derivatives","SOLF0:USTF0",1769302085754,0.05047442,127.12,127.08,27.58947466]
["bitfinex-derivatives","SOLF0:USTF0",1769302087854,0.05047442,127.12,127.09,20.0770135]
["bitfinex-derivatives","SOLF0:USTF0",1769302098970,7.0892,127.15,127.09,20.0770135]
["bitfinex-derivatives","SOLF0:USTF0",1769302099585,238.68880525,127.17,127.09,20.0770135]
["bitfinex-derivatives","SOLF0:USTF0",1769302100373,238.68880525,127.17,127.06,110.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769302100374,238.68880525,127.17,127.12,0.05992598]
["bitfinex-derivatives","SOLF0:USTF0",1769302101278,0.05075746,127.16,127.12,0.05992598]
["bitfinex-derivatives","SOLF0:USTF0",1769302104082,0.05075746,127.16,127.12,20.98152561]
["bitfinex-derivatives","SOLF0:USTF0",1769302110594,21.20447794,127.16,127.12,0.05992598]
["bitfinex-derivatives","SOLF0:USTF0",1769302111998,21.15372048,127.15,127.1,20.92159963]
["bitfinex-derivatives","SOLF0:USTF0",1769302113296,21.15372048,127.15,127.11,0.05283586]
["bitfinex-derivatives","SOLF0:USTF0",1769302113995,20.14597299,127.14,127.08,27.09997993]
["bitfinex-derivatives","SOLF0:USTF0",1769302114797,20.14597299,127.14,127.09,20.00697993]
["bitfinex-derivatives","SOLF0:USTF0",1769302121204,20.14597299,127.14,127.09,27.09947993]
["bitfinex-derivatives","SOLF0:USTF0",1769302132410,20.14597299,127.14,127.1,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769302134513,27.23457299,127.16,127.1,27.09897993]
["bitfinex-derivatives","SOLF0:USTF0",1769302139707,20.14597299,127.15,127.1,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769302140211,20.14597299,127.15,127.09,20.00697993]
["bitfinex-derivatives","SOLF0:USTF0",1769302151521,27.23517299,127.15,127.09,20.00697993]
["bitfinex-derivatives","SOLF0:USTF0",1769302151922,20.19805292,127.14,127.09,20.00697993]
["bitfinex-derivatives","SOLF0:USTF0",1769302156731,7.0892,127.15,127.1,19.92910406]
["bitfinex-derivatives","SOLF0:USTF0",1769302178955,28.82252833,127.15,127.1,19.92910406]
["bitfinex-derivatives","SOLF0:USTF0",1769302192168,21.73332833,127.15,127.1,19.92910406]
["bitfinex-derivatives","SOLF0:USTF0",1769302192568,21.73332833,127.15,127.1,27.02090406]
["bitfinex-derivatives","SOLF0:USTF0",1769302192868,21.73332833,127.15,127.11,20.16159571]
["bitfinex-derivatives","SOLF0:USTF0",1769302193571,267.02,127.18,127.11,20.16159571]
["bitfinex-derivatives","SOLF0:USTF0",1769302193774,21.73332833,127.17,127.11,20.16159571]
["bitfinex-derivatives","SOLF0:USTF0",1769302193960,28.82142833,127.17,127.11,20.16159571]
["bitfinex-derivatives","SOLF0:USTF0",1769302212794,0.05327253,127.15,127.11,20.16159571]
["bitfinex-derivatives","SOLF0:USTF0",1769302213091,0.05327253,127.15,127.13,0.05082231]
["bitfinex-derivatives","SOLF0:USTF0",1769302214787,216.98945202,127.18,127.13,20.12550353]
["bitfinex-derivatives","SOLF0:USTF0",1769302214986,237.61632305,127.18,127.13,20.12550353]
["bitfinex-derivatives","SOLF0:USTF0",1769302216599,230.52862305,127.18,127.13,20.12550353]
["bitfinex-derivatives","SOLF0:USTF0",1769302217994,230.52862305,127.18,127.13,27.21580353]
["bitfinex-derivatives","SOLF0:USTF0",1769302218196,334.76687103,127.19,127.14,20.07468122]
["bitfinex-derivatives","SOLF0:USTF0",1769302224006,341.85387103,127.19,127.14,20.07468122]
["bitfinex-derivatives","SOLF0:USTF0",1769302236611,294.6126002,127.19,127.14,20.07468122]
["bitfinex-derivatives","SOLF0:USTF0",1769302240014,27.71387103,127.19,127.14,20.07468122]
["bitfinex-derivatives","SOLF0:USTF0",1769302240219,20.62687103,127.19,127.14,20.07468122]
["bitfinex-derivatives","SOLF0:USTF0",1769302243124,20.62687103,127.19,127.14,27.16428122]
["bitfinex-derivatives","SOLF0:USTF0",1769302243321,20.62687103,127.19,127.15,19.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1769302308396,22.39250181,127.19,127.15,19.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1769302308893,20.62687103,127.19,127.15,19.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1769302313706,22.39250181,127.19,127.13,25.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1769302313906,1.76563078,127.18,127.13,25.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1769302316206,1.76563078,127.18,127.14,18.59745937]
["bitfinex-derivatives","SOLF0:USTF0",1769302317410,22.39250181,127.19,127.14,18.59745937]
["bitfinex-derivatives","SOLF0:USTF0",1769302322109,22.39250181,127.19,127.14,25.68705937]
["bitfinex-derivatives","SOLF0:USTF0",1769302322511,20.62687103,127.19,127.14,25.68705937]
["bitfinex-derivatives","SOLF0:USTF0",1769302323005,1.76563078,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302323210,21.06177262,127.21,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302323511,28.14757262,127.21,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302324210,19.29614184,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302325511,21.06177262,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302335721,19.29614184,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302345028,5.8669727,127.19,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302345230,5.8669727,127.18,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302345430,19.29614184,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302345727,5.86697262,127.19,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302345921,5.86697262,127.18,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302346121,19.29614184,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302346322,5.86697211,127.19,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302346526,5.86697211,127.18,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302346723,19.29614184,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302346925,5.86697211,127.19,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302347125,5.86697211,127.18,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302347326,19.29614184,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302347525,5.866972,127.19,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302347727,5.866972,127.18,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302347929,19.29614184,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302348226,5.866972,127.19,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302348427,5.866972,127.18,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302348629,19.29614184,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302348832,5.86697197,127.19,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302349028,5.86697197,127.18,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302349329,19.29614184,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302349628,5.86697194,127.19,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302349825,5.86697194,127.18,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302350028,19.29614184,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302350227,5.86695254,127.19,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302350426,5.86695254,127.18,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302350629,19.29614184,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302350828,5.86715154,127.19,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302351028,5.86715154,127.18,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302351328,19.29614184,127.2,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302351537,5.8682864,127.19,127.15,17.51313016]
["bitfinex-derivatives","SOLF0:USTF0",1769302351726,17.42325734,127.22,127.17,18.24803707]
["bitfinex-derivatives","SOLF0:USTF0",1769302357139,20.22078427,127.2,127.15,17.25853876]
["bitfinex-derivatives","SOLF0:USTF0",1769302363742,5.83407389,127.19,127.15,17.25853876]
["bitfinex-derivatives","SOLF0:USTF0",1769302375058,18.45597958,127.2,127.15,17.25853876]
["bitfinex-derivatives","SOLF0:USTF0",1769302414090,18.45597958,127.2,127.16,0.05141052]
["bitfinex-derivatives","SOLF0:USTF0",1769302435905,25.54247958,127.2,127.16,0.05141052]
["bitfinex-derivatives","SOLF0:USTF0",1769302436303,18.11876483,127.19,127.16,0.05141052]
["bitfinex-derivatives","SOLF0:USTF0",1769302436505,18.11876483,127.19,127.13,26.54978762]
["bitfinex-derivatives","SOLF0:USTF0",1769302441122,18.11876483,127.19,127.14,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769302447225,18.11876483,127.19,127.15,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769302463641,8.85132903,127.21,127.13,19.45948762]
["bitfinex-derivatives","SOLF0:USTF0",1769302463642,18.4248215,127.21,127.16,22.98527103]
["bitfinex-derivatives","SOLF0:USTF0",1769302463846,16.65939247,127.21,127.16,15.89687103]
["bitfinex-derivatives","SOLF0:USTF0",1769302464944,16.65939247,127.21,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769302471453,16.65939247,127.21,127.16,22.98547103]
["bitfinex-derivatives","SOLF0:USTF0",1769302491772,18.42445371,127.21,127.16,22.98547103]
["bitfinex-derivatives","SOLF0:USTF0",1769302500976,16.65939247,127.21,127.16,22.98547103]
["bitfinex-derivatives","SOLF0:USTF0",1769302501874,207.49726159,127.22,127.17,23.81801884]
["bitfinex-derivatives","SOLF0:USTF0",1769302502081,207.49726159,127.22,127.18,16.73001884]
["bitfinex-derivatives","SOLF0:USTF0",1769302504177,222.61119486,127.22,127.18,16.73001884]
["bitfinex-derivatives","SOLF0:USTF0",1769302505779,222.61119486,127.22,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769302508778,224.3762561,127.22,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769302511184,224.3762561,127.22,127.17,23.20214834]
["bitfinex-derivatives","SOLF0:USTF0",1769302513188,222.61119486,127.22,127.17,23.20214834]
["bitfinex-derivatives","SOLF0:USTF0",1769302516587,222.61119486,127.22,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769302518184,1.76506124,127.23,127.19,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769302518385,15.08627372,127.25,127.19,15.74588809]
["bitfinex-derivatives","SOLF0:USTF0",1769302518586,15.08627372,127.25,127.19,17.51094933]
["bitfinex-derivatives","SOLF0:USTF0",1769302518786,15.08627372,127.25,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769302518983,15.08627372,127.25,127.21,7.14523297]
["bitfinex-derivatives","SOLF0:USTF0",1769302520085,210.67012137,127.27,127.21,15.80532106]
["bitfinex-derivatives","SOLF0:USTF0",1769302520086,15.08627372,127.27,127.21,15.80532106]
["bitfinex-derivatives","SOLF0:USTF0",1769302520383,15.08627372,127.27,127.21,17.5703823]
["bitfinex-derivatives","SOLF0:USTF0",1769302520789,15.08627372,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769302522387,16.85133496,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769302522693,16.85133496,127.27,127.24,0.05630401]
["bitfinex-derivatives","SOLF0:USTF0",1769302522894,15.08627372,127.27,127.24,7.14040401]
["bitfinex-derivatives","SOLF0:USTF0",1769302525196,15.08627372,127.27,127.24,0.05630401]
["bitfinex-derivatives","SOLF0:USTF0",1769302528197,15.08627372,127.27,127.24,7.14030401]
["bitfinex-derivatives","SOLF0:USTF0",1769302558504,15.08627372,127.27,127.23,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769302558700,15.08627372,127.27,127.2,16.97226977]
["bitfinex-derivatives","SOLF0:USTF0",1769302558907,16.84936721,127.27,127.2,16.97226977]
["bitfinex-derivatives","SOLF0:USTF0",1769302559205,16.84936721,127.27,127.22,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769302560013,16.84936721,127.27,127.23,7.14468128]
["bitfinex-derivatives","SOLF0:USTF0",1769302560310,15.08627372,127.27,127.23,7.14468128]
["bitfinex-derivatives","SOLF0:USTF0",1769302572126,15.08627372,127.27,127.23,0.05998128]
["bitfinex-derivatives","SOLF0:USTF0",1769302575836,7.0813,127.3,127.23,14.64824818]
["bitfinex-derivatives","SOLF0:USTF0",1769302576036,7.0813,127.3,127.23,16.41134167]
["bitfinex-derivatives","SOLF0:USTF0",1769302576240,7.0813,127.3,127.23,16.35136039]
["bitfinex-derivatives","SOLF0:USTF0",1769302576835,7.0813,127.3,127.25,0.05156454]
["bitfinex-derivatives","SOLF0:USTF0",1769302577734,14.67920321,127.29,127.25,0.05156454]
["bitfinex-derivatives","SOLF0:USTF0",1769302589050,21.76080321,127.29,127.22,8.84789349]
["bitfinex-derivatives","SOLF0:USTF0",1769302589349,14.67920321,127.28,127.22,1.76309349]
["bitfinex-derivatives","SOLF0:USTF0",1769302589551,14.67920321,127.28,127.23,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769302592353,14.67920321,127.28,127.21,21.6735669]
["bitfinex-derivatives","SOLF0:USTF0",1769302592650,14.67920321,127.28,127.21,23.43666039]
["bitfinex-derivatives","SOLF0:USTF0",1769302593050,14.4734365,127.27,127.21,16.35136039]
["bitfinex-derivatives","SOLF0:USTF0",1769302594946,14.4734365,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769302683454,14.66749689,127.29,127.24,21.43516317]
["bitfinex-derivatives","SOLF0:USTF0",1769302695066,15.43012422,127.31,127.24,14.35146317]
["bitfinex-derivatives","SOLF0:USTF0",1769302695264,15.43012422,127.31,127.24,16.11469099]
["bitfinex-derivatives","SOLF0:USTF0",1769302696060,15.43012422,127.31,127.26,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769302700570,15.43012422,127.31,127.26,22.3124827]
["bitfinex-derivatives","SOLF0:USTF0",1769302701373,15.43012422,127.31,127.26,15.2294827]
["bitfinex-derivatives","SOLF0:USTF0",1769302702173,15.43012422,127.31,127.25,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769302702774,15.43012422,127.31,127.25,22.3130827]
["bitfinex-derivatives","SOLF0:USTF0",1769302704877,15.43012422,127.31,127.25,24.07631052]
["bitfinex-derivatives","SOLF0:USTF0",1769302705367,15.43012422,127.31,127.25,22.3130827]
["bitfinex-derivatives","SOLF0:USTF0",1769302715785,15.43012422,127.31,127.26,15.42693423]
["bitfinex-derivatives","SOLF0:USTF0",1769302715976,15.43012422,127.31,127.26,22.50983423]
["bitfinex-derivatives","SOLF0:USTF0",1769302724378,17.04309997,127.33,127.27,15.42693423]
["bitfinex-derivatives","SOLF0:USTF0",1769302724986,17.04178011,127.33,127.27,15.42693423]
["bitfinex-derivatives","SOLF0:USTF0",1769302725984,17.04178011,127.33,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769302726988,17.04178011,127.33,127.29,15.42693423]
["bitfinex-derivatives","SOLF0:USTF0",1769302727180,17.04178011,127.33,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769302732792,17.04178011,127.33,127.28,22.50883423]
["bitfinex-derivatives","SOLF0:USTF0",1769302736498,15.27987215,127.33,127.28,22.50883423]
["bitfinex-derivatives","SOLF0:USTF0",1769302736692,17.04178011,127.33,127.28,22.50883423]
["bitfinex-derivatives","SOLF0:USTF0",1769302741906,15.27987215,127.33,127.29,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769302742107,1.76190796,127.34,127.29,22.50813423]
["bitfinex-derivatives","SOLF0:USTF0",1769302742302,17.04178011,127.34,127.29,22.50813423]
["bitfinex-derivatives","SOLF0:USTF0",1769302746309,15.27987215,127.34,127.29,22.50813423]
["bitfinex-derivatives","SOLF0:USTF0",1769302748809,17.04178011,127.34,127.29,22.50813423]
["bitfinex-derivatives","SOLF0:USTF0",1769302759110,15.72672506,127.33,127.28,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769302759316,1.76190796,127.32,127.28,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769302762810,15.72672506,127.33,127.28,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769302763422,13.9648171,127.33,127.28,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769302763722,15.72672506,127.33,127.28,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769302764522,15.72672506,127.33,127.28,21.65680311]
["bitfinex-derivatives","SOLF0:USTF0",1769302766325,13.9648171,127.33,127.28,21.65680311]
["bitfinex-derivatives","SOLF0:USTF0",1769302766521,15.72672506,127.33,127.28,21.65680311]
["bitfinex-derivatives","SOLF0:USTF0",1769302769625,0.05851916,127.32,127.28,21.65680311]
["bitfinex-derivatives","SOLF0:USTF0",1769302769922,0.05851916,127.32,127.29,0.05881929]
["bitfinex-derivatives","SOLF0:USTF0",1769302781733,0.05851916,127.32,127.29,7.14011929]
["bitfinex-derivatives","SOLF0:USTF0",1769302790044,0.05851916,127.32,127.29,22.18064409]
["bitfinex-derivatives","SOLF0:USTF0",1769302790342,15.15122432,127.36,127.3,15.0405248]
["bitfinex-derivatives","SOLF0:USTF0",1769302790533,16.91279554,127.35,127.3,15.0405248]
["bitfinex-derivatives","SOLF0:USTF0",1769302791739,16.91279554,127.35,127.31,0.05674457]
["bitfinex-derivatives","SOLF0:USTF0",1769302800144,15.15122432,127.35,127.31,0.05674457]
["bitfinex-derivatives","SOLF0:USTF0",1769302800345,15.15122432,127.35,127.31,7.13694457]
["bitfinex-derivatives","SOLF0:USTF0",1769302800946,41.84401918,127.37,127.32,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769302801138,40.08278819,127.37,127.32,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769302802345,41.84401918,127.37,127.32,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769302803152,14.526622,127.36,127.32,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769302804254,16.28785299,127.36,127.31,7.13694457]
["bitfinex-derivatives","SOLF0:USTF0",1769302804552,16.28785299,127.36,127.31,0.05674457]
["bitfinex-derivatives","SOLF0:USTF0",1769302814354,21.80821171,127.37,127.32,16.55894723]
["bitfinex-derivatives","SOLF0:USTF0",1769302816045,21.80821171,127.37,127.34,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769302816247,21.80821171,127.37,127.33,14.79771624]
["bitfinex-derivatives","SOLF0:USTF0",1769302816849,21.80821171,127.37,127.34,0.05432566]
["bitfinex-derivatives","SOLF0:USTF0",1769302835778,35.89275849,127.37,127.34,0.05432566]
["bitfinex-derivatives","SOLF0:USTF0",1769302837978,35.89275849,127.37,127.34,7.13292566]
["bitfinex-derivatives","SOLF0:USTF0",1769302860204,7.25295053,127.37,127.35,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769302860402,5.053e-05,127.37,127.34,14.30421641]
["bitfinex-derivatives","SOLF0:USTF0",1769302860801,5.053e-05,127.37,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769302861910,5.053e-05,127.37,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769302862109,14.08454678,127.41,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769302862302,14.08454678,127.41,127.37,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769302862902,14.08454678,127.41,127.38,0.05635552]
["bitfinex-derivatives","SOLF0:USTF0",1769302867715,14.08454678,127.41,127.38,7.13265552]
["bitfinex-derivatives","SOLF0:USTF0",1769302884030,14.08454678,127.41,127.38,0.05635552]
["bitfinex-derivatives","SOLF0:USTF0",1769302884933,14.08454678,127.41,127.38,7.13265552]
["bitfinex-derivatives","SOLF0:USTF0",1769302886332,15.42101012,127.45,127.39,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769302886635,1.76023708,127.43,127.39,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769302886931,15.42101012,127.43,127.38,21.14667756]
["bitfinex-derivatives","SOLF0:USTF0",1769302887828,15.42101012,127.43,127.38,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769302892136,13.66077304,127.43,127.38,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769302902545,13.45754946,127.42,127.38,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769302902746,13.45754946,127.42,127.39,0.05207481]
["bitfinex-derivatives","SOLF0:USTF0",1769302903049,13.45754946,127.42,127.38,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769302903640,13.45754946,127.42,127.34,110.109]
["bitfinex-derivatives","SOLF0:USTF0",1769302903641,13.45754946,127.42,127.36,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769302903852,13.45754946,127.42,127.36,8.83713708]
["bitfinex-derivatives","SOLF0:USTF0",1769302904148,13.40486046,127.42,127.36,8.83713708]
["bitfinex-derivatives","SOLF0:USTF0",1769302904646,0.05824164,127.4,127.36,8.83713708]
["bitfinex-derivatives","SOLF0:USTF0",1769302905252,0.05824164,127.4,127.37,1.76023708]
["bitfinex-derivatives","SOLF0:USTF0",1769302908650,13.4631021,127.4,127.37,1.76023708]
["bitfinex-derivatives","SOLF0:USTF0",1769302908847,13.4631021,127.4,127.35,8.83823708]
["bitfinex-derivatives","SOLF0:USTF0",1769302911048,13.4631021,127.4,127.35,8.83767013]
["bitfinex-derivatives","SOLF0:USTF0",1769302922756,13.4631021,127.4,127.36,1.75967013]
["bitfinex-derivatives","SOLF0:USTF0",1769302930586,13.4631021,127.4,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769302930884,13.4631021,127.4,127.36,1.75967013]
["bitfinex-derivatives","SOLF0:USTF0",1769302931085,14.1383645,127.39,127.35,1.75967013]
["bitfinex-derivatives","SOLF0:USTF0",1769302934981,14.1383645,127.39,127.34,8.83777013]
["bitfinex-derivatives","SOLF0:USTF0",1769302944791,14.1383645,127.39,127.34,1.75967013]
["bitfinex-derivatives","SOLF0:USTF0",1769302959908,14.1383645,127.39,127.33,1.75967013]
["bitfinex-derivatives","SOLF0:USTF0",1769302960706,0.05165848,127.37,127.33,1.75967013]
["bitfinex-derivatives","SOLF0:USTF0",1769302966111,13.60199626,127.37,127.33,1.75967013]
["bitfinex-derivatives","SOLF0:USTF0",1769302966713,13.55033778,127.36,127.3,21.02156703]
["bitfinex-derivatives","SOLF0:USTF0",1769302966913,13.55033778,127.36,127.32,1.75967013]
["bitfinex-derivatives","SOLF0:USTF0",1769302967536,0.05170195,127.35,127.32,1.75967013]
["bitfinex-derivatives","SOLF0:USTF0",1769302968613,0.05170195,127.35,127.31,1.75967013]
["bitfinex-derivatives","SOLF0:USTF0",1769302972313,0.05170195,127.35,127.32,1.75967013]
["bitfinex-derivatives","SOLF0:USTF0",1769302972813,0.05170195,127.35,127.31,1.75967013]
["bitfinex-derivatives","SOLF0:USTF0",1769302973013,0.05170195,127.35,127.31,1.76076985]
["bitfinex-derivatives","SOLF0:USTF0",1769302973815,0.05170195,127.35,127.32,1.76076985]
["bitfinex-derivatives","SOLF0:USTF0",1769302981123,7.077,127.37,127.31,21.02126703]
["bitfinex-derivatives","SOLF0:USTF0",1769302981124,20.62673778,127.38,127.33,15.70193688]
["bitfinex-derivatives","SOLF0:USTF0",1769302981325,20.62673778,127.38,127.34,1.76076985]
["bitfinex-derivatives","SOLF0:USTF0",1769302982731,13.55033778,127.38,127.34,14.87063575]
["bitfinex-derivatives","SOLF0:USTF0",1769302984627,7.0758,127.39,127.34,14.87063575]
["bitfinex-derivatives","SOLF0:USTF0",1769302985328,20.63385262,127.39,127.34,14.87063575]
["bitfinex-derivatives","SOLF0:USTF0",1769302985634,13.55805262,127.39,127.34,21.94913575]
["bitfinex-derivatives","SOLF0:USTF0",1769302986534,13.55805262,127.39,127.35,1.76076985]
["bitfinex-derivatives","SOLF0:USTF0",1769302988838,20.63315262,127.41,127.36,13.1098659]
["bitfinex-derivatives","SOLF0:USTF0",1769302993340,0.05196429,127.4,127.37,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1769303004345,205.90382608,127.42,127.37,14.08642353]
["bitfinex-derivatives","SOLF0:USTF0",1769303007749,218.85350876,127.42,127.37,14.08642353]
["bitfinex-derivatives","SOLF0:USTF0",1769303008045,218.85350876,127.42,127.37,21.16332353]
["bitfinex-derivatives","SOLF0:USTF0",1769303024848,12.91791182,127.41,127.37,7.1324582]
["bitfinex-derivatives","SOLF0:USTF0",1769303027956,12.91791182,127.41,127.38,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769303028558,205.90382608,127.42,127.38,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769303029258,218.8217379,127.42,127.38,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769303033663,12.91791182,127.42,127.38,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769303040560,12.91791182,127.42,127.39,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769303043066,12.91791182,127.42,127.37,13.07549859]
["bitfinex-derivatives","SOLF0:USTF0",1769303043268,14.6770823,127.42,127.37,13.07549859]
["bitfinex-derivatives","SOLF0:USTF0",1769303044567,14.6770823,127.42,127.37,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1769303044863,14.6770823,127.42,127.37,7.1323582]
["bitfinex-derivatives","SOLF0:USTF0",1769303048869,12.91791182,127.42,127.37,7.1323582]
["bitfinex-derivatives","SOLF0:USTF0",1769303049559,19.99211182,127.42,127.37,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1769303049764,13.66855781,127.41,127.37,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1769303053071,13.2787257,127.4,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769303065798,13.2787257,127.39,127.34,8.83777048]
["bitfinex-derivatives","SOLF0:USTF0",1769303088716,13.2787257,127.39,127.34,21.55675528]
["bitfinex-derivatives","SOLF0:USTF0",1769303094926,13.2787257,127.39,127.35,1.75967974]
["bitfinex-derivatives","SOLF0:USTF0",1769303100129,13.2787257,127.39,127.35,14.47866454]
["bitfinex-derivatives","SOLF0:USTF0",1769303100330,13.2787257,127.39,127.36,1.75967974]
["bitfinex-derivatives","SOLF0:USTF0",1769303107636,13.2787257,127.39,127.35,14.47866454]
["bitfinex-derivatives","SOLF0:USTF0",1769303135466,13.2787257,127.39,127.35,21.55646454]
["bitfinex-derivatives","SOLF0:USTF0",1769303147777,13.2787257,127.39,127.35,14.47866454]
["bitfinex-derivatives","SOLF0:USTF0",1769303154986,13.2787257,127.39,127.35,14.47858375]
["bitfinex-derivatives","SOLF0:USTF0",1769303156690,20.35565568,127.41,127.35,14.47858375]
["bitfinex-derivatives","SOLF0:USTF0",1769303160290,13.28085568,127.4,127.35,14.47858375]
["bitfinex-derivatives","SOLF0:USTF0",1769303161293,20.35635568,127.4,127.35,12.7189848]
["bitfinex-derivatives","SOLF0:USTF0",1769303161497,20.35635568,127.4,127.35,14.47858375]
["bitfinex-derivatives","SOLF0:USTF0",1769303161789,13.28085568,127.38,127.32,308.23084563]
["bitfinex-derivatives","SOLF0:USTF0",1769303161991,13.28085568,127.38,127.31,1.75959895]
["bitfinex-derivatives","SOLF0:USTF0",1769303162295,15.04045463,127.38,127.31,1.75959895]
["bitfinex-derivatives","SOLF0:USTF0",1769303162594,13.4547856,127.35,127.31,1.75959895]
["bitfinex-derivatives","SOLF0:USTF0",1769303162793,13.4547856,127.35,127.3,1.75959895]
["bitfinex-derivatives","SOLF0:USTF0",1769303163290,13.4547856,127.34,127.3,1.75959895]
["bitfinex-derivatives","SOLF0:USTF0",1769303163994,13.4547856,127.34,127.29,1.75959895]
["bitfinex-derivatives","SOLF0:USTF0",1769303164401,13.4547856,127.34,127.3,1.75959895]
["bitfinex-derivatives","SOLF0:USTF0",1769303165591,13.4547856,127.34,127.29,20.19083828]
["bitfinex-derivatives","SOLF0:USTF0",1769303165787,13.4547856,127.34,127.3,1.75959895]
["bitfinex-derivatives","SOLF0:USTF0",1769303167186,0.05668433,127.33,127.31,0.05631029]
["bitfinex-derivatives","SOLF0:USTF0",1769303172196,12.68447134,127.36,127.31,1.81590924]
["bitfinex-derivatives","SOLF0:USTF0",1769303173897,12.68447134,127.35,127.31,1.81590924]
["bitfinex-derivatives","SOLF0:USTF0",1769303203924,12.68447134,127.35,127.31,0.05631029]
["bitfinex-derivatives","SOLF0:USTF0",1769303216237,12.68447134,127.35,127.31,1.81741663]
["bitfinex-derivatives","SOLF0:USTF0",1769303218545,12.68447134,127.35,127.31,0.05631029]
["bitfinex-derivatives","SOLF0:USTF0",1769303218842,12.68447134,127.35,127.31,1.81741663]
["bitfinex-derivatives","SOLF0:USTF0",1769303223648,12.68447134,127.35,127.31,0.05631029]
["bitfinex-derivatives","SOLF0:USTF0",1769303256085,19.76267134,127.35,127.31,0.05631029]
["bitfinex-derivatives","SOLF0:USTF0",1769303256290,19.76267134,127.35,127.29,21.80919664]
["bitfinex-derivatives","SOLF0:USTF0",1769303256291,13.61969936,127.34,127.29,21.80919664]
["bitfinex-derivatives","SOLF0:USTF0",1769303265502,13.61969936,127.34,127.3,1.76110634]
["bitfinex-derivatives","SOLF0:USTF0",1769303276913,13.61969936,127.34,127.3,1.761187]
["bitfinex-derivatives","SOLF0:USTF0",1769303288716,13.61969936,127.34,127.31,1.761187]
["bitfinex-derivatives","SOLF0:USTF0",1769303294417,13.61969936,127.34,127.29,20.0480903]
["bitfinex-derivatives","SOLF0:USTF0",1769303294718,13.61969936,127.34,127.3,1.761187]
["bitfinex-derivatives","SOLF0:USTF0",1769303297722,11.75001932,127.34,127.3,1.761187]
["bitfinex-derivatives","SOLF0:USTF0",1769303298623,111.39972792,127.44,127.32,1.761187]
["bitfinex-derivatives","SOLF0:USTF0",1769303298829,313.68,127.4,127.34,1.761187]
["bitfinex-derivatives","SOLF0:USTF0",1769303299825,10.45845944,127.39,127.33,1.761187]
["bitfinex-derivatives","SOLF0:USTF0",1769303300022,10.45845944,127.37,127.33,1.761187]
["bitfinex-derivatives","SOLF0:USTF0",1769303309033,10.45845944,127.37,127.34,1.761187]
["bitfinex-derivatives","SOLF0:USTF0",1769303311337,10.45845944,127.37,127.33,1.761187]
["bitfinex-derivatives","SOLF0:USTF0",1769303324039,10.45845944,127.37,127.34,0.05159252]
["bitfinex-derivatives","SOLF0:USTF0",1769303324227,0.0529113,127.36,127.34,0.05159252]
["bitfinex-derivatives","SOLF0:USTF0",1769303324939,0.0529113,127.36,127.32,8.840887]
["bitfinex-derivatives","SOLF0:USTF0",1769303338852,0.0529113,127.36,127.32,8.8400418]
["bitfinex-derivatives","SOLF0:USTF0",1769303340548,0.0529113,127.36,127.32,18.43997456]
["bitfinex-derivatives","SOLF0:USTF0",1769303353969,0.0529113,127.36,127.33,1.7603418]
["bitfinex-derivatives","SOLF0:USTF0",1769303363473,0.0529113,127.36,127.33,9.97940131]
["bitfinex-derivatives","SOLF0:USTF0",1769303364366,0.00131878,127.36,127.33,17.05860131]
["bitfinex-derivatives","SOLF0:USTF0",1769303364573,0.00131878,127.36,127.33,17.11176697]
["bitfinex-derivatives","SOLF0:USTF0",1769303379785,0.00131878,127.36,127.33,10.03256697]
["bitfinex-derivatives","SOLF0:USTF0",1769303384100,0.00131878,127.36,127.33,8.27222517]
["bitfinex-derivatives","SOLF0:USTF0",1769303398916,0.00131878,127.36,127.33,10.03250984]
["bitfinex-derivatives","SOLF0:USTF0",1769303431051,0.00131878,127.36,127.29,119.92465698]
["bitfinex-derivatives","SOLF0:USTF0",1769303431052,5.72410539,127.36,127.29,5.85283095]
["bitfinex-derivatives","SOLF0:USTF0",1769303431354,5.72278661,127.35,127.29,5.85283095]
["bitfinex-derivatives","SOLF0:USTF0",1769303431952,5.72278661,127.35,127.29,12.93423095]
["bitfinex-derivatives","SOLF0:USTF0",1769303432450,0.05405377,127.33,127.29,12.93423095]
["bitfinex-derivatives","SOLF0:USTF0",1769303445770,0.05405377,127.33,127.3,5.15365527]
["bitfinex-derivatives","SOLF0:USTF0",1769303510524,7.13325377,127.33,127.3,5.15365527]
["bitfinex-derivatives","SOLF0:USTF0",1769303510727,7.13325377,127.33,127.28,1.76184847]
["bitfinex-derivatives","SOLF0:USTF0",1769303510929,7.13325377,127.33,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769303511128,7.13325377,127.33,127.28,1.76184847]
["bitfinex-derivatives","SOLF0:USTF0",1769303512628,7.13325377,127.33,127.29,0.96254116]
["bitfinex-derivatives","SOLF0:USTF0",1769303527535,11.36398027,127.33,127.29,0.96254116]
["bitfinex-derivatives","SOLF0:USTF0",1769303536447,11.36398027,127.33,127.27,2.52339216]
["bitfinex-derivatives","SOLF0:USTF0",1769303553563,3.97302185,127.32,127.27,2.52339216]
["bitfinex-derivatives","SOLF0:USTF0",1769303556270,3.97302185,127.32,127.26,307.53882799]
["bitfinex-derivatives","SOLF0:USTF0",1769303556765,3.97302185,127.32,127.26,308.17158194]
["bitfinex-derivatives","SOLF0:USTF0",1769303557067,0.05248415,127.3,127.26,308.17158194]
["bitfinex-derivatives","SOLF0:USTF0",1769303558370,0.05248415,127.3,127.27,1.76183087]
["bitfinex-derivatives","SOLF0:USTF0",1769303559171,0.05248415,127.3,127.27,2.3793334]
["bitfinex-derivatives","SOLF0:USTF0",1769303563767,4.025506,127.3,127.26,307.53882799]
["bitfinex-derivatives","SOLF0:USTF0",1769303564366,4.025506,127.3,127.26,300.45582799]
["bitfinex-derivatives","SOLF0:USTF0",1769303566263,4.025506,127.3,127.26,1.76183087]
["bitfinex-derivatives","SOLF0:USTF0",1769303569876,4.025506,127.3,127.25,9.43853748]
["bitfinex-derivatives","SOLF0:USTF0",1769303571880,4.025506,127.3,127.26,1.76183087]
["bitfinex-derivatives","SOLF0:USTF0",1769303572082,4.025506,127.3,127.26,306.76063426]
["bitfinex-derivatives","SOLF0:USTF0",1769303574283,4.025506,127.3,127.25,7.67670661]
["bitfinex-derivatives","SOLF0:USTF0",1769303574484,3.97302185,127.28,127.23,0.54872042]
["bitfinex-derivatives","SOLF0:USTF0",1769303575076,3.97302185,127.28,127.23,2.31055129]
["bitfinex-derivatives","SOLF0:USTF0",1769303575272,3.97302185,127.28,127.23,0.54872042]
["bitfinex-derivatives","SOLF0:USTF0",1769303575488,4.02467149,127.27,127.22,1.76183087]
["bitfinex-derivatives","SOLF0:USTF0",1769303576781,4.08952296,127.24,127.16,483.42260518]
["bitfinex-derivatives","SOLF0:USTF0",1769303576976,4.08952296,127.26,127.16,593.68760518]
["bitfinex-derivatives","SOLF0:USTF0",1769303577182,4.08952296,127.26,127.21,1.76183087]
["bitfinex-derivatives","SOLF0:USTF0",1769303577788,0.05875224,127.22,127.21,1.76183087]
["bitfinex-derivatives","SOLF0:USTF0",1769303577988,7.0844,127.24,127.21,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769303578293,7.0844,127.24,127.17,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769303578294,11.17392296,127.24,127.19,1.76183087]
["bitfinex-derivatives","SOLF0:USTF0",1769303579387,0.05442529,127.23,127.19,1.76183087]
["bitfinex-derivatives","SOLF0:USTF0",1769303582189,0.05442529,127.23,127.2,1.76183087]
["bitfinex-derivatives","SOLF0:USTF0",1769303582579,7.0844,127.24,127.21,1.76183087]
["bitfinex-derivatives","SOLF0:USTF0",1769303582984,7.0844,127.24,127.21,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769303584089,11.17312296,127.26,127.21,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769303584280,4.08952296,127.25,127.21,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769303584989,11.17312296,127.25,127.21,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769303587584,11.17312296,127.25,127.2,0.04995791]
["bitfinex-derivatives","SOLF0:USTF0",1769303587893,4.08952296,127.24,127.2,0.04995791]
["bitfinex-derivatives","SOLF0:USTF0",1769303592803,4.08952296,127.24,127.2,7.13625791]
["bitfinex-derivatives","SOLF0:USTF0",1769303596702,4.08952296,127.24,127.2,8.89995231]
["bitfinex-derivatives","SOLF0:USTF0",1769303602805,4.08952296,127.24,127.2,7.13625791]
["bitfinex-derivatives","SOLF0:USTF0",1769303605810,4.08952296,127.24,127.2,8.89995231]
["bitfinex-derivatives","SOLF0:USTF0",1769303619410,4.08952296,127.26,127.2,1.81365231]
["bitfinex-derivatives","SOLF0:USTF0",1769303619613,4.08952296,127.26,127.21,1.7636944]
["bitfinex-derivatives","SOLF0:USTF0",1769303620916,4.08952296,127.26,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769303628324,0.06040109,127.25,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769303628525,0.06040109,127.25,127.23,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1769303654554,11.17202296,127.27,127.23,1.82181061]
["bitfinex-derivatives","SOLF0:USTF0",1769303654555,4.08952296,127.27,127.23,1.82181061]
["bitfinex-derivatives","SOLF0:USTF0",1769303654944,4.08952296,127.27,127.23,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1769303661159,4.08952296,127.27,127.23,1.82181061]
["bitfinex-derivatives","SOLF0:USTF0",1769303663358,4.08952296,127.27,127.23,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1769303665555,4.08952296,127.27,127.23,7.14295442]
["bitfinex-derivatives","SOLF0:USTF0",1769303667258,4.08952296,127.27,127.23,8.90651061]
["bitfinex-derivatives","SOLF0:USTF0",1769303703191,4.08952296,127.27,127.23,1.82181061]
["bitfinex-derivatives","SOLF0:USTF0",1769303705596,4.08952296,127.27,127.23,0.05825442]
["bitfinex-derivatives","SOLF0:USTF0",1769303718811,4.08952296,127.27,127.23,7.14265442]
["bitfinex-derivatives","SOLF0:USTF0",1769303718999,1.76315781,127.3,127.24,1.76315781]
["bitfinex-derivatives","SOLF0:USTF0",1769303719204,313.86,127.31,127.24,1.76315781]
["bitfinex-derivatives","SOLF0:USTF0",1769303719905,7.0809,127.3,127.26,0.05963729]
["bitfinex-derivatives","SOLF0:USTF0",1769303721010,3.59809149,127.29,127.26,0.05963729]
["bitfinex-derivatives","SOLF0:USTF0",1769303731916,3.59809149,127.29,127.23,12.73189517]
["bitfinex-derivatives","SOLF0:USTF0",1769303736318,3.59809149,127.29,127.25,0.05314328]
["bitfinex-derivatives","SOLF0:USTF0",1769303737720,0.05300769,127.28,127.25,0.05314328]
["bitfinex-derivatives","SOLF0:USTF0",1769303810776,3.59809149,127.29,127.25,0.05314328]
["bitfinex-derivatives","SOLF0:USTF0",1769303824197,208.20191276,127.32,127.2,120.00245698]
["bitfinex-derivatives","SOLF0:USTF0",1769303824198,3.6861719,127.27,127.2,1.76263812]
["bitfinex-derivatives","SOLF0:USTF0",1769303824396,3.6861719,127.26,127.19,5.22098906]
["bitfinex-derivatives","SOLF0:USTF0",1769303824588,3.6861719,127.26,127.2,3.45835094]
["bitfinex-derivatives","SOLF0:USTF0",1769303825096,3.6861719,127.26,127.2,5.22098906]
["bitfinex-derivatives","SOLF0:USTF0",1769303826001,3.6861719,127.26,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769303827299,3.6861719,127.26,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769303828197,3.6861719,127.25,127.2,3.45835094]
["bitfinex-derivatives","SOLF0:USTF0",1769303829196,3.6861719,127.25,127.21,0.05360269]
["bitfinex-derivatives","SOLF0:USTF0",1769303829702,3.6861719,127.23,127.18,10.5184648]
["bitfinex-derivatives","SOLF0:USTF0",1769303833209,3.6861719,127.23,127.19,1.76404942]
["bitfinex-derivatives","SOLF0:USTF0",1769303833504,3.6861719,127.23,127.18,12.28251422]
["bitfinex-derivatives","SOLF0:USTF0",1769303837805,3.54462086,127.2,127.14,3.44160407]
["bitfinex-derivatives","SOLF0:USTF0",1769303838510,3.54462086,127.2,127.14,5.20565349]
["bitfinex-derivatives","SOLF0:USTF0",1769303838716,0.05654725,127.18,127.14,5.20565349]
["bitfinex-derivatives","SOLF0:USTF0",1769303842204,0.05654725,127.18,127.14,3.44160407]
["bitfinex-derivatives","SOLF0:USTF0",1769303844114,3.60116811,127.18,127.13,1.76404942]
["bitfinex-derivatives","SOLF0:USTF0",1769303844708,3.60116811,127.18,127.13,5.17387347]
["bitfinex-derivatives","SOLF0:USTF0",1769303846110,3.60116811,127.18,127.11,5.16953964]
["bitfinex-derivatives","SOLF0:USTF0",1769303846516,3.54462086,127.16,127.11,1.76404942]
["bitfinex-derivatives","SOLF0:USTF0",1769303846902,3.54462086,127.16,127.09,12.25735559]
["bitfinex-derivatives","SOLF0:USTF0",1769303847310,3.59588675,127.15,127.09,12.25735559]
["bitfinex-derivatives","SOLF0:USTF0",1769303848722,3.54462086,127.14,127.09,5.16525559]
["bitfinex-derivatives","SOLF0:USTF0",1769303849919,3.54462086,127.13,127.09,5.16525559]
["bitfinex-derivatives","SOLF0:USTF0",1769303850606,0.06024795,127.12,127.09,5.16525559]
["bitfinex-derivatives","SOLF0:USTF0",1769303853605,3.54462086,127.13,127.09,5.16525559]
["bitfinex-derivatives","SOLF0:USTF0",1769303853811,3.54462086,127.13,127.09,5.22341465]
["bitfinex-derivatives","SOLF0:USTF0",1769303858524,3.54462086,127.13,127.09,3.45936523]
["bitfinex-derivatives","SOLF0:USTF0",1769303859020,3.54462086,127.13,127.09,5.22341465]
["bitfinex-derivatives","SOLF0:USTF0",1769303860322,1.76404942,127.16,127.09,12.31571465]
["bitfinex-derivatives","SOLF0:USTF0",1769303860323,3.55621958,127.15,127.09,12.31571465]
["bitfinex-derivatives","SOLF0:USTF0",1769303864816,7.0892,127.16,127.1,3.3315055]
["bitfinex-derivatives","SOLF0:USTF0",1769303865020,10.64411958,127.18,127.12,3.3315055]
["bitfinex-derivatives","SOLF0:USTF0",1769303865322,3.55621958,127.18,127.13,1.76404942]
["bitfinex-derivatives","SOLF0:USTF0",1769303866924,10.64431958,127.17,127.13,1.76404942]
["bitfinex-derivatives","SOLF0:USTF0",1769303875627,3.55621958,127.17,127.13,1.76404942]
["bitfinex-derivatives","SOLF0:USTF0",1769303875832,10.64361958,127.19,127.14,1.76404942]
["bitfinex-derivatives","SOLF0:USTF0",1769303882232,10.64361958,127.19,127.15,0.05547478]
["bitfinex-derivatives","SOLF0:USTF0",1769303884039,3.35367876,127.18,127.15,0.05547478]
["bitfinex-derivatives","SOLF0:USTF0",1769303923079,2.39993678,127.18,127.15,0.05547478]
["bitfinex-derivatives","SOLF0:USTF0",1769303923287,317.44382338,127.21,127.15,1.82107519]
["bitfinex-derivatives","SOLF0:USTF0",1769303923878,317.44382338,127.21,127.15,8.91027519]
["bitfinex-derivatives","SOLF0:USTF0",1769303925181,3.3278042,127.2,127.15,8.91027519]
["bitfinex-derivatives","SOLF0:USTF0",1769303936298,3.3278042,127.2,127.15,7.14467478]
["bitfinex-derivatives","SOLF0:USTF0",1769303940201,310.35752338,127.21,127.16,10.43309948]
["bitfinex-derivatives","SOLF0:USTF0",1769303940996,313.68532758,127.21,127.16,10.43309948]
["bitfinex-derivatives","SOLF0:USTF0",1769303941402,3.3278042,127.21,127.16,10.43309948]
["bitfinex-derivatives","SOLF0:USTF0",1769303947508,3.3278042,127.21,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769303949611,3.3278042,127.21,127.17,10.54379416]
["bitfinex-derivatives","SOLF0:USTF0",1769303949910,3.37412343,127.23,127.17,10.54379416]
["bitfinex-derivatives","SOLF0:USTF0",1769303951708,5.13880695,127.23,127.17,10.54379416]
["bitfinex-derivatives","SOLF0:USTF0",1769303955711,5.13880695,127.23,127.17,3.45579416]
["bitfinex-derivatives","SOLF0:USTF0",1769303955910,3.37412343,127.23,127.18,10.59956689]
["bitfinex-derivatives","SOLF0:USTF0",1769303956117,5.09900444,127.25,127.19,3.51206689]
["bitfinex-derivatives","SOLF0:USTF0",1769303957614,3.33432092,127.25,127.21,0.05648324]
["bitfinex-derivatives","SOLF0:USTF0",1769303959113,5.09900444,127.25,127.21,0.05648324]
["bitfinex-derivatives","SOLF0:USTF0",1769303961519,3.33432092,127.25,127.21,0.05648324]
["bitfinex-derivatives","SOLF0:USTF0",1769303962922,3.33432092,127.24,127.17,10.59966689]
["bitfinex-derivatives","SOLF0:USTF0",1769303963121,3.33432092,127.23,127.17,10.59966689]
["bitfinex-derivatives","SOLF0:USTF0",1769303963821,5.09900444,127.23,127.17,10.59966689]
["bitfinex-derivatives","SOLF0:USTF0",1769303966823,3.33432092,127.23,127.17,12.36435041]
["bitfinex-derivatives","SOLF0:USTF0",1769303970122,3.33432092,127.23,127.18,3.51206689]
["bitfinex-derivatives","SOLF0:USTF0",1769303975431,3.33432092,127.23,127.19,0.05833606]
["bitfinex-derivatives","SOLF0:USTF0",1769304002658,3.33432092,127.23,127.19,10.56351332]
["bitfinex-derivatives","SOLF0:USTF0",1769304002961,313.94,127.25,127.19,3.47681332]
["bitfinex-derivatives","SOLF0:USTF0",1769304003345,313.94,127.25,127.19,5.24149684]
["bitfinex-derivatives","SOLF0:USTF0",1769304004061,313.94,127.25,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769304004855,3.40887928,127.24,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769304009164,3.40887928,127.24,127.19,10.56371332]
["bitfinex-derivatives","SOLF0:USTF0",1769304009969,3.40887928,127.24,127.19,7.14523606]
["bitfinex-derivatives","SOLF0:USTF0",1769304010176,3.40887928,127.24,127.19,0.05833606]
["bitfinex-derivatives","SOLF0:USTF0",1769304012577,10.49307928,127.24,127.19,0.05833606]
["bitfinex-derivatives","SOLF0:USTF0",1769304012778,3.31321198,127.23,127.19,0.05833606]
["bitfinex-derivatives","SOLF0:USTF0",1769304032595,10.39801198,127.23,127.19,0.05833606]
["bitfinex-derivatives","SOLF0:USTF0",1769304032794,3.2227558,127.22,127.16,217.69456612]
["bitfinex-derivatives","SOLF0:USTF0",1769304033097,3.2227558,127.22,127.16,210.60646612]
["bitfinex-derivatives","SOLF0:USTF0",1769304033098,3.27889621,127.22,127.16,210.60646612]
["bitfinex-derivatives","SOLF0:USTF0",1769304033298,3.27889621,127.22,127.16,213.91122989]
["bitfinex-derivatives","SOLF0:USTF0",1769304033897,3.27889621,127.22,127.17,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769304037299,3.27889621,127.22,127.19,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769304037498,0.05614041,127.22,127.19,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769304049712,0.05614041,127.22,127.19,10.39156377]
["bitfinex-derivatives","SOLF0:USTF0",1769304055617,0.05614041,127.22,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769304060230,308.69172162,127.26,127.21,3.30476377]
["bitfinex-derivatives","SOLF0:USTF0",1769304061930,308.69172162,127.26,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769304062231,308.69172162,127.26,127.21,3.30476377]
["bitfinex-derivatives","SOLF0:USTF0",1769304064128,308.69172162,127.26,127.21,10.39056377]
["bitfinex-derivatives","SOLF0:USTF0",1769304068630,308.69172162,127.26,127.21,12.15503164]
["bitfinex-derivatives","SOLF0:USTF0",1769304070131,308.69172162,127.26,127.22,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769304076337,3.2227558,127.26,127.22,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769304090644,3.2227558,127.26,127.21,10.39056377]
["bitfinex-derivatives","SOLF0:USTF0",1769304104153,3.2227558,127.26,127.21,12.15427045]
["bitfinex-derivatives","SOLF0:USTF0",1769304113571,3.2227558,127.26,127.22,1.76370668]
["bitfinex-derivatives","SOLF0:USTF0",1769304134886,3.2227558,127.26,127.21,12.1539815]
["bitfinex-derivatives","SOLF0:USTF0",1769304153204,3.2227558,127.26,127.21,3.30476377]
["bitfinex-derivatives","SOLF0:USTF0",1769304153410,3.2227558,127.26,127.21,5.0681815]
["bitfinex-derivatives","SOLF0:USTF0",1769304153606,3.2227558,127.26,127.22,0.05641914]
["bitfinex-derivatives","SOLF0:USTF0",1769304154908,10.3059558,127.26,127.22,0.05641914]
["bitfinex-derivatives","SOLF0:USTF0",1769304155110,3.31685374,127.25,127.19,4.99978028]
["bitfinex-derivatives","SOLF0:USTF0",1769304155306,3.37461894,127.25,127.19,3.23636255]
["bitfinex-derivatives","SOLF0:USTF0",1769304155913,3.31685374,127.24,127.19,3.23636255]
["bitfinex-derivatives","SOLF0:USTF0",1769304157810,3.31685374,127.24,127.19,4.99978028]
["bitfinex-derivatives","SOLF0:USTF0",1769304167929,3.31685374,127.24,127.19,1.76341773]
["bitfinex-derivatives","SOLF0:USTF0",1769304168126,3.31685374,127.24,127.19,12.08658028]
["bitfinex-derivatives","SOLF0:USTF0",1769304168328,3.31685374,127.24,127.2,1.76341773]
["bitfinex-derivatives","SOLF0:USTF0",1769304168919,3.31685374,127.24,127.2,8.84971773]
["bitfinex-derivatives","SOLF0:USTF0",1769304169429,3.31685374,127.24,127.2,12.08608028]
["bitfinex-derivatives","SOLF0:USTF0",1769304170333,0.0577652,127.25,127.2,12.08608028]
["bitfinex-derivatives","SOLF0:USTF0",1769304180944,0.0577652,127.25,127.21,3.23636255]
["bitfinex-derivatives","SOLF0:USTF0",1769304216082,5.23866335,127.28,127.22,3.35076431]
["bitfinex-derivatives","SOLF0:USTF0",1769304216376,1.76414898,127.28,127.22,3.35076431]
["bitfinex-derivatives","SOLF0:USTF0",1769304216567,8.84604898,127.29,127.23,3.35076431]
["bitfinex-derivatives","SOLF0:USTF0",1769304220673,12.32056335,127.29,127.23,3.35076431]
["bitfinex-derivatives","SOLF0:USTF0",1769304232687,1.76414898,127.28,127.23,3.35076431]
["bitfinex-derivatives","SOLF0:USTF0",1769304241890,12.32056335,127.29,127.23,3.35076431]
["bitfinex-derivatives","SOLF0:USTF0",1769304242684,0.05678583,127.27,127.23,3.35076431]
["bitfinex-derivatives","SOLF0:USTF0",1769304276316,7.13938583,127.27,127.23,3.35076431]
["bitfinex-derivatives","SOLF0:USTF0",1769304277110,7.13938583,127.27,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769304279118,7.13938583,127.27,127.22,0.74900448]
["bitfinex-derivatives","SOLF0:USTF0",1769304291836,10.42126206,127.27,127.22,0.74900448]
["bitfinex-derivatives","SOLF0:USTF0",1769304316564,3.46500588,127.26,127.22,0.74900448]
["bitfinex-derivatives","SOLF0:USTF0",1769304325869,3.46500588,127.26,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769304341882,3.46500588,127.26,127.21,7.83887585]
["bitfinex-derivatives","SOLF0:USTF0",1769304355508,3.46500588,127.26,127.21,9.60231241]
["bitfinex-derivatives","SOLF0:USTF0",1769304359007,3.46500588,127.26,127.21,8.84923656]
["bitfinex-derivatives","SOLF0:USTF0",1769304359709,3.46500588,127.26,127.21,9.60214199]
["bitfinex-derivatives","SOLF0:USTF0",1769304362812,3.46500588,127.26,127.21,7.83870543]
["bitfinex-derivatives","SOLF0:USTF0",1769304363212,3.27438798,127.25,127.18,0.74835896]
["bitfinex-derivatives","SOLF0:USTF0",1769304363714,3.27438798,127.25,127.2,0.05923713]
["bitfinex-derivatives","SOLF0:USTF0",1769304364116,0.05920551,127.23,127.2,0.05923713]
["bitfinex-derivatives","SOLF0:USTF0",1769304383430,3.27438798,127.24,127.2,8.90968431]
["bitfinex-derivatives","SOLF0:USTF0",1769304383626,7.0831,127.26,127.2,8.90968431]
["bitfinex-derivatives","SOLF0:USTF0",1769304383627,10.50924724,127.26,127.21,1.76404718]
["bitfinex-derivatives","SOLF0:USTF0",1769304383823,10.50924724,127.26,127.22,1.76404718]
["bitfinex-derivatives","SOLF0:USTF0",1769304384126,10.50924724,127.26,127.21,1.76404718]
["bitfinex-derivatives","SOLF0:USTF0",1769304385324,3.42614724,127.25,127.2,7.83471371]
["bitfinex-derivatives","SOLF0:USTF0",1769304385625,3.42614724,127.25,127.2,9.59876089]
["bitfinex-derivatives","SOLF0:USTF0",1769304389132,3.42614724,127.24,127.2,1.76404718]
["bitfinex-derivatives","SOLF0:USTF0",1769304389725,3.42614724,127.24,127.18,9.59933026]
["bitfinex-derivatives","SOLF0:USTF0",1769304389921,10.51034724,127.24,127.18,9.59933026]
["bitfinex-derivatives","SOLF0:USTF0",1769304390539,10.51034724,127.24,127.2,0.05398969]
["bitfinex-derivatives","SOLF0:USTF0",1769304398842,3.46989202,127.22,127.18,1.76404718]
["bitfinex-derivatives","SOLF0:USTF0",1769304399038,3.46989202,127.22,127.16,215.97149843]
["bitfinex-derivatives","SOLF0:USTF0",1769304399938,10.55519202,127.22,127.16,215.97149843]
["bitfinex-derivatives","SOLF0:USTF0",1769304400240,0.05233676,127.2,127.16,215.97149843]
["bitfinex-derivatives","SOLF0:USTF0",1769304400441,0.05233676,127.2,127.17,0.80235857]
["bitfinex-derivatives","SOLF0:USTF0",1769304401444,0.05233676,127.2,127.17,2.56640575]
["bitfinex-derivatives","SOLF0:USTF0",1769304402744,0.05233676,127.2,127.17,0.80235857]
["bitfinex-derivatives","SOLF0:USTF0",1769304404245,0.05233676,127.2,127.16,215.22311919]
["bitfinex-derivatives","SOLF0:USTF0",1769304404638,0.05233676,127.2,127.16,216.02545774]
["bitfinex-derivatives","SOLF0:USTF0",1769304417452,3.46989202,127.23,127.17,0.80227954]
["bitfinex-derivatives","SOLF0:USTF0",1769304417648,3.46989202,127.23,127.17,0.85317869]
["bitfinex-derivatives","SOLF0:USTF0",1769304418953,10.55459202,127.23,127.17,0.85317869]
["bitfinex-derivatives","SOLF0:USTF0",1769304419249,5.2339392,127.22,127.17,0.05089915]
["bitfinex-derivatives","SOLF0:USTF0",1769304419457,3.46989202,127.19,127.14,0.80227122]
["bitfinex-derivatives","SOLF0:USTF0",1769304420758,0.05828921,127.18,127.14,0.80227122]
["bitfinex-derivatives","SOLF0:USTF0",1769304430466,0.05828921,127.18,127.14,2.5663184]
["bitfinex-derivatives","SOLF0:USTF0",1769304430765,0.05828921,127.18,127.14,0.80227122]
["bitfinex-derivatives","SOLF0:USTF0",1769304441160,0.05828921,127.18,127.14,2.5663184]
["bitfinex-derivatives","SOLF0:USTF0",1769304442873,0.05828921,127.18,127.14,2.56785115]
["bitfinex-derivatives","SOLF0:USTF0",1769304443674,0.05828921,127.18,127.14,9.65735115]
["bitfinex-derivatives","SOLF0:USTF0",1769304446379,0.05828921,127.18,127.15,0.80536569]
["bitfinex-derivatives","SOLF0:USTF0",1769304453075,0.05828921,127.18,127.15,9.66014562]
["bitfinex-derivatives","SOLF0:USTF0",1769304453380,3.37715997,127.2,127.16,0.80433036]
["bitfinex-derivatives","SOLF0:USTF0",1769304454978,10.46355997,127.2,127.16,0.80433036]
["bitfinex-derivatives","SOLF0:USTF0",1769304459286,3.37715997,127.2,127.16,0.80433036]
["bitfinex-derivatives","SOLF0:USTF0",1769304459782,3.37715997,127.2,127.15,1.82208853]
["bitfinex-derivatives","SOLF0:USTF0",1769304459983,3.37715997,127.2,127.15,2.62640064]
["bitfinex-derivatives","SOLF0:USTF0",1769304461183,3.37715997,127.2,127.15,9.71550064]
["bitfinex-derivatives","SOLF0:USTF0",1769304463484,3.42049765,127.19,127.15,0.0565086]
["bitfinex-derivatives","SOLF0:USTF0",1769304464882,10.50749765,127.19,127.15,0.0565086]
["bitfinex-derivatives","SOLF0:USTF0",1769304468192,0.05547003,127.18,127.15,0.0565086]
["bitfinex-derivatives","SOLF0:USTF0",1769304468392,10.56356768,127.18,127.13,0.80430233]
["bitfinex-derivatives","SOLF0:USTF0",1769304483198,3.47596768,127.18,127.13,0.80430233]
["bitfinex-derivatives","SOLF0:USTF0",1769304483400,3.47596768,127.18,127.14,1.76557993]
["bitfinex-derivatives","SOLF0:USTF0",1769304494918,3.47044879,127.17,127.12,8.85637993]
["bitfinex-derivatives","SOLF0:USTF0",1769304495415,3.47044879,127.17,127.12,9.66077515]
["bitfinex-derivatives","SOLF0:USTF0",1769304498020,3.47044879,127.17,127.12,7.89519522]
["bitfinex-derivatives","SOLF0:USTF0",1769304498216,3.47044879,127.17,127.12,9.66077515]
["bitfinex-derivatives","SOLF0:USTF0",1769304504925,3.47044879,127.17,127.13,1.76592765]
["bitfinex-derivatives","SOLF0:USTF0",1769304514831,0.05547003,127.18,127.14,0.80459139]
["bitfinex-derivatives","SOLF0:USTF0",1769304519429,0.05547003,127.18,127.15,0.05998644]
["bitfinex-derivatives","SOLF0:USTF0",1769304521635,0.05547003,127.18,127.15,1.82591409]
["bitfinex-derivatives","SOLF0:USTF0",1769304521930,3.21988809,127.18,127.15,0.05998644]
["bitfinex-derivatives","SOLF0:USTF0",1769304522131,3.21988809,127.18,127.13,2.57051043]
["bitfinex-derivatives","SOLF0:USTF0",1769304525236,3.21988809,127.18,127.13,9.66081043]
["bitfinex-derivatives","SOLF0:USTF0",1769304546350,3.21988809,127.18,127.13,7.89488278]
["bitfinex-derivatives","SOLF0:USTF0",1769304546549,3.21988809,127.18,127.13,9.66081043]
["bitfinex-derivatives","SOLF0:USTF0",1769304549357,3.21988809,127.18,127.13,7.89488278]
["bitfinex-derivatives","SOLF0:USTF0",1769304559558,3.21988809,127.18,127.13,0.80458278]
["bitfinex-derivatives","SOLF0:USTF0",1769304560869,3.46503989,127.17,127.11,0.80449026]
["bitfinex-derivatives","SOLF0:USTF0",1769304561568,0.05621728,127.15,127.11,0.80449026]
["bitfinex-derivatives","SOLF0:USTF0",1769304561962,0.05621728,127.15,127.12,0.80448953]
["bitfinex-derivatives","SOLF0:USTF0",1769304566520,0.05621728,127.15,127.1,7.896286]
["bitfinex-derivatives","SOLF0:USTF0",1769304566666,0.05621728,127.15,127.11,0.804486]
["bitfinex-derivatives","SOLF0:USTF0",1769304569874,3.52125717,127.15,127.11,0.804486]
["bitfinex-derivatives","SOLF0:USTF0",1769304579879,3.52125717,127.15,127.11,2.5708461]
["bitfinex-derivatives","SOLF0:USTF0",1769304581680,3.52125717,127.15,127.11,1.7663601]
["bitfinex-derivatives","SOLF0:USTF0",1769304588784,3.38142697,127.14,127.1,1.7663601]
["bitfinex-derivatives","SOLF0:USTF0",1769304589877,10.47122697,127.14,127.1,1.7663601]
["bitfinex-derivatives","SOLF0:USTF0",1769304591183,10.47122697,127.14,127.08,9.66313484]
["bitfinex-derivatives","SOLF0:USTF0",1769304591681,10.47122697,127.14,127.09,0.80377319]
["bitfinex-derivatives","SOLF0:USTF0",1769304591881,0.05356933,127.12,127.07,7.89737319]
["bitfinex-derivatives","SOLF0:USTF0",1769304592090,0.05356933,127.12,127.07,9.66373329]
["bitfinex-derivatives","SOLF0:USTF0",1769304594186,0.05356933,127.12,127.08,1.7663601]
["bitfinex-derivatives","SOLF0:USTF0",1769304594388,0.05356933,127.12,127.07,9.66373329]
["bitfinex-derivatives","SOLF0:USTF0",1769304596082,0.05356933,127.12,127.08,1.7663601]
["bitfinex-derivatives","SOLF0:USTF0",1769304597390,0.05356933,127.12,127.07,9.66373329]
["bitfinex-derivatives","SOLF0:USTF0",1769304598689,0.05356933,127.12,127.08,0.80376977]
["bitfinex-derivatives","SOLF0:USTF0",1769304602256,3.4349963,127.12,127.08,0.80376977]
["bitfinex-derivatives","SOLF0:USTF0",1769304602390,10.5258963,127.12,127.08,0.80376977]
["bitfinex-derivatives","SOLF0:USTF0",1769304607793,10.5258963,127.12,127.07,1.7663601]
["bitfinex-derivatives","SOLF0:USTF0",1769304608389,3.44437588,127.11,127.06,9.66484543]
["bitfinex-derivatives","SOLF0:USTF0",1769304609397,3.44437588,127.11,127.06,7.89848533]
["bitfinex-derivatives","SOLF0:USTF0",1769304614295,3.44437588,127.11,127.06,9.66484543]
["bitfinex-derivatives","SOLF0:USTF0",1769304616899,3.44437588,127.11,127.06,8.8603601]
["bitfinex-derivatives","SOLF0:USTF0",1769304617300,3.44437588,127.11,127.06,9.66559552]
["bitfinex-derivatives","SOLF0:USTF0",1769304620011,3.44437588,127.11,127.07,0.80523432]
["bitfinex-derivatives","SOLF0:USTF0",1769304626524,3.31766689,127.1,127.05,0.8052319]
["bitfinex-derivatives","SOLF0:USTF0",1769304627124,3.31766689,127.1,127.05,7.8995319]
["bitfinex-derivatives","SOLF0:USTF0",1769304627422,0.0526326,127.09,127.05,7.8995319]
["bitfinex-derivatives","SOLF0:USTF0",1769304630626,3.31766689,127.08,127.02,0.80523061]
["bitfinex-derivatives","SOLF0:USTF0",1769304631418,0.05339164,127.06,127.02,0.80523061]
["bitfinex-derivatives","SOLF0:USTF0",1769304640226,0.05339164,127.06,127.02,7.90163061]
["bitfinex-derivatives","SOLF0:USTF0",1769304640825,0.05339164,127.06,127.04,0.80848624]
["bitfinex-derivatives","SOLF0:USTF0",1769304641135,10.49130762,127.1,127.04,2.57618837]
["bitfinex-derivatives","SOLF0:USTF0",1769304642334,0.05951149,127.08,127.04,0.80848624]
["bitfinex-derivatives","SOLF0:USTF0",1769304644631,0.05951149,127.08,127.04,7.90378624]
["bitfinex-derivatives","SOLF0:USTF0",1769304645338,0.05951149,127.08,127.05,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769304647439,0.05951149,127.08,127.05,7.90318436]
["bitfinex-derivatives","SOLF0:USTF0",1769304647840,306.12363634,127.11,127.06,7.90258436]
["bitfinex-derivatives","SOLF0:USTF0",1769304647841,304.35593421,127.11,127.06,7.90258436]
["bitfinex-derivatives","SOLF0:USTF0",1769304648138,304.35593421,127.11,127.07,0.74897287]
["bitfinex-derivatives","SOLF0:USTF0",1769304649139,304.35593421,127.11,127.08,0.05123052]
["bitfinex-derivatives","SOLF0:USTF0",1769304649733,5.16670975,127.12,127.08,0.05123052]
["bitfinex-derivatives","SOLF0:USTF0",1769304652345,5.16670975,127.1,127.05,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769304653342,5.16670975,127.1,127.05,7.89480214]
["bitfinex-derivatives","SOLF0:USTF0",1769304654145,3.39900762,127.1,127.05,0.80020214]
["bitfinex-derivatives","SOLF0:USTF0",1769304655348,5.16670975,127.1,127.05,0.80020214]
["bitfinex-derivatives","SOLF0:USTF0",1769304655942,12.25870975,127.1,127.05,0.80020214]
["bitfinex-derivatives","SOLF0:USTF0",1769304656345,3.39900762,127.09,127.03,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769304656645,10.49150762,127.09,127.04,0.8002012]
["bitfinex-derivatives","SOLF0:USTF0",1769304657252,0.05500964,127.08,127.04,0.8002012]
["bitfinex-derivatives","SOLF0:USTF0",1769304704691,0.05500964,127.08,127.05,0.79797659]
["bitfinex-derivatives","SOLF0:USTF0",1769304717094,10.38673174,127.08,127.02,0.79797515]
["bitfinex-derivatives","SOLF0:USTF0",1769304717993,10.3323221,127.07,127.02,0.79797515]
["bitfinex-derivatives","SOLF0:USTF0",1769304718380,12.10089738,127.07,127.02,0.79797515]
["bitfinex-derivatives","SOLF0:USTF0",1769304727795,10.3323221,127.07,127.02,0.79797515]
["bitfinex-derivatives","SOLF0:USTF0",1769304737618,3.2385221,127.07,127.02,0.79797515]
["bitfinex-derivatives","SOLF0:USTF0",1769304742312,3.24028226,127.12,127.03,0.79844078]
["bitfinex-derivatives","SOLF0:USTF0",1769304742514,3.24028226,127.12,127.05,2.56701598]
["bitfinex-derivatives","SOLF0:USTF0",1769304742815,3.24028226,127.11,127.05,0.7984407]
["bitfinex-derivatives","SOLF0:USTF0",1769304743016,5.00885754,127.11,127.05,0.7984407]
["bitfinex-derivatives","SOLF0:USTF0",1769304743613,5.00885754,127.1,127.05,0.7984407]
["bitfinex-derivatives","SOLF0:USTF0",1769304743818,3.24028226,127.09,127.03,7.89384062]
["bitfinex-derivatives","SOLF0:USTF0",1769304744316,3.29401112,127.09,127.03,7.89384062]
["bitfinex-derivatives","SOLF0:USTF0",1769304745015,3.29401112,127.09,127.04,9.71586079]
["bitfinex-derivatives","SOLF0:USTF0",1769304745316,3.29401112,127.09,127.04,7.94728551]
["bitfinex-derivatives","SOLF0:USTF0",1769304746917,3.29401112,127.09,127.05,0.05056085]
["bitfinex-derivatives","SOLF0:USTF0",1769304759028,5.06229455,127.09,127.05,0.05056085]
["bitfinex-derivatives","SOLF0:USTF0",1769304760522,3.24455519,127.08,127.05,0.05056085]
["bitfinex-derivatives","SOLF0:USTF0",1769304765233,3.24455519,127.08,127.05,7.14536085]
["bitfinex-derivatives","SOLF0:USTF0",1769304771040,3.24455519,127.08,127.02,113.00254295]
["bitfinex-derivatives","SOLF0:USTF0",1769304771433,3.24455519,127.08,127.05,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769304772327,3.29443776,127.08,127.05,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769304773544,3.29443776,127.08,127.04,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769304791854,3.29443776,127.08,127.02,1.76828343]
["bitfinex-derivatives","SOLF0:USTF0",1769304792056,3.29443776,127.08,127.01,217.62745311]
["bitfinex-derivatives","SOLF0:USTF0",1769304792057,3.29443776,127.08,127.01,3.24890006]
["bitfinex-derivatives","SOLF0:USTF0",1769304792260,3.29443776,127.08,127.01,5.01718349]
["bitfinex-derivatives","SOLF0:USTF0",1769304793060,3.29443776,127.08,127.03,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769304799278,3.29443776,127.08,127.02,12.13655651]
["bitfinex-derivatives","SOLF0:USTF0",1769304800773,3.29443776,127.08,127.04,0.05371007]
["bitfinex-derivatives","SOLF0:USTF0",1769304808177,3.33584578,127.07,127.02,10.36827308]
["bitfinex-derivatives","SOLF0:USTF0",1769304808479,3.33584578,127.03,126.98,3.27117308]
["bitfinex-derivatives","SOLF0:USTF0",1769304809278,3.33584578,127.02,126.96,3.27117308]
["bitfinex-derivatives","SOLF0:USTF0",1769304809577,3.39310529,127.02,126.99,0.05532486]
["bitfinex-derivatives","SOLF0:USTF0",1769304809770,3.33584578,127.09,127.0,3.27117308]
["bitfinex-derivatives","SOLF0:USTF0",1769304810076,3.33584578,127.08,127.02,3.27117308]
["bitfinex-derivatives","SOLF0:USTF0",1769304810268,3.33584578,127.08,126.95,134.49087954]
["bitfinex-derivatives","SOLF0:USTF0",1769304810269,3.33584578,127.05,126.98,10.37017308]
["bitfinex-derivatives","SOLF0:USTF0",1769304810469,3.33584578,127.05,126.99,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304811071,0.05008151,127.03,126.99,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304811469,3.33584578,127.04,127.01,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304812170,7.0942,127.08,127.01,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304813177,0.05743756,127.06,127.03,0.05707677]
["bitfinex-derivatives","SOLF0:USTF0",1769304813776,307.36873573,127.1,127.05,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304814174,310.64126238,127.1,127.03,3.28045501]
["bitfinex-derivatives","SOLF0:USTF0",1769304814478,310.64126238,127.1,127.07,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769304814771,303.54826238,127.1,127.07,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769304814976,197.83602248,127.1,127.07,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769304815278,197.83602248,127.1,127.07,0.05283869]
["bitfinex-derivatives","SOLF0:USTF0",1769304815981,92.12378258,127.1,127.07,0.05283869]
["bitfinex-derivatives","SOLF0:USTF0",1769304816479,92.12378258,127.1,127.06,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304816777,92.17532068,127.1,127.06,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304817969,3.27252665,127.13,127.09,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304819286,3.27252665,127.13,127.1,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1769304824873,3.27252665,127.13,127.09,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304825078,3.33193211,127.13,127.09,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304833088,3.33193211,127.13,127.08,3.28045501]
["bitfinex-derivatives","SOLF0:USTF0",1769304833284,3.33193211,127.13,127.08,5.05094967]
["bitfinex-derivatives","SOLF0:USTF0",1769304835090,3.33193211,127.13,127.07,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304835491,3.27252665,127.13,127.07,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304835891,0.0498362,127.11,127.07,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304841699,10.41446285,127.11,127.06,3.28045501]
["bitfinex-derivatives","SOLF0:USTF0",1769304844094,3.3937665,127.1,127.06,3.28045501]
["bitfinex-derivatives","SOLF0:USTF0",1769304844299,3.3937665,127.1,127.05,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304847706,10.4865665,127.1,127.05,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304850007,3.3937665,127.09,127.05,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304850802,0.05563915,127.08,127.05,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304853006,3.40674205,127.08,127.05,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304853212,3.40674205,127.08,127.03,8.86709466]
["bitfinex-derivatives","SOLF0:USTF0",1769304855213,3.40674205,127.08,127.03,1.77049466]
["bitfinex-derivatives","SOLF0:USTF0",1769304856613,3.40674205,127.08,127.02,12.18690327]
["bitfinex-derivatives","SOLF0:USTF0",1769304856802,3.3511029,127.07,127.02,5.08980327]
["bitfinex-derivatives","SOLF0:USTF0",1769304857003,3.3511029,127.07,127.01,8.86819466]
["bitfinex-derivatives","SOLF0:USTF0",1769304857811,0.05530837,127.05,127.01,8.86819466]
["bitfinex-derivatives","SOLF0:USTF0",1769304859309,0.05530837,127.05,127.01,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769304860016,0.05530837,127.05,127.01,10.41700861]
["bitfinex-derivatives","SOLF0:USTF0",1769304860908,0.05530837,127.05,127.01,12.18750327]
["bitfinex-derivatives","SOLF0:USTF0",1769304862208,0.05530837,127.05,127.01,5.08980327]
["bitfinex-derivatives","SOLF0:USTF0",1769304865011,0.05530837,127.05,127.01,3.31930861]
["bitfinex-derivatives","SOLF0:USTF0",1769304866118,0.05530837,127.05,127.01,10.41700861]
["bitfinex-derivatives","SOLF0:USTF0",1769304866326,10.4444029,127.09,127.03,3.31930861]
["bitfinex-derivatives","SOLF0:USTF0",1769304866514,10.4444029,127.09,127.03,5.08980327]
["bitfinex-derivatives","SOLF0:USTF0",1769304867123,3.3511029,127.08,127.03,5.08980327]
["bitfinex-derivatives","SOLF0:USTF0",1769304867519,3.3511029,127.08,127.04,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1769304868723,3.3511029,127.08,127.04,3.36896707]
["bitfinex-derivatives","SOLF0:USTF0",1769304883426,10.31943326,127.1,127.04,3.36896707]
["bitfinex-derivatives","SOLF0:USTF0",1769304883927,3.22673326,127.09,127.04,3.36896707]
["bitfinex-derivatives","SOLF0:USTF0",1769304892035,8.86129763,127.1,127.04,3.36896707]
["bitfinex-derivatives","SOLF0:USTF0",1769304892232,10.31943326,127.1,127.04,3.36896707]
["bitfinex-derivatives","SOLF0:USTF0",1769304894436,10.31943326,127.1,127.06,3.36387247]
["bitfinex-derivatives","SOLF0:USTF0",1769304894437,7.0927,127.1,127.06,3.36387247]
["bitfinex-derivatives","SOLF0:USTF0",1769304894637,3.22673326,127.11,127.06,3.36387247]
["bitfinex-derivatives","SOLF0:USTF0",1769304895240,3.22673326,127.11,127.07,0.05056338]
["bitfinex-derivatives","SOLF0:USTF0",1769304900845,3.22673326,127.11,127.07,3.41443585]
["bitfinex-derivatives","SOLF0:USTF0",1769304901747,3.22673326,127.11,127.07,0.05056338]
["bitfinex-derivatives","SOLF0:USTF0",1769304903451,527.23160193,127.12,127.07,3.30166785]
["bitfinex-derivatives","SOLF0:USTF0",1769304903752,530.41582278,127.12,127.07,3.30166785]
["bitfinex-derivatives","SOLF0:USTF0",1769304904148,537.50752278,127.12,127.07,3.30166785]
["bitfinex-derivatives","SOLF0:USTF0",1769304904345,537.50752278,127.12,127.07,5.07026548]
["bitfinex-derivatives","SOLF0:USTF0",1769304905945,537.50752278,127.12,127.07,3.30166785]
["bitfinex-derivatives","SOLF0:USTF0",1769304907653,539.27612041,127.12,127.07,3.30166785]
["bitfinex-derivatives","SOLF0:USTF0",1769304908055,10.27642085,127.11,127.07,3.30166785]
["bitfinex-derivatives","SOLF0:USTF0",1769304908557,10.27642085,127.11,127.07,0.05056338]
["bitfinex-derivatives","SOLF0:USTF0",1769304909058,12.04501848,127.11,127.07,0.05056338]
["bitfinex-derivatives","SOLF0:USTF0",1769304909248,4.95281848,127.11,127.07,0.05056338]
["bitfinex-derivatives","SOLF0:USTF0",1769304913454,3.18422085,127.11,127.07,0.05056338]
["bitfinex-derivatives","SOLF0:USTF0",1769304916247,3.18422085,127.11,127.07,7.14486338]
["bitfinex-derivatives","SOLF0:USTF0",1769304917261,4.95281848,127.11,127.07,7.14486338]
["bitfinex-derivatives","SOLF0:USTF0",1769304921164,1.76859763,127.1,127.07,7.14486338]
["bitfinex-derivatives","SOLF0:USTF0",1769304927069,5.05131667,127.1,127.07,0.05056338]
["bitfinex-derivatives","SOLF0:USTF0",1769304927269,3.28271904,127.08,127.02,3.18719902]
["bitfinex-derivatives","SOLF0:USTF0",1769304927472,1.76859763,127.07,127.02,3.18719902]
["bitfinex-derivatives","SOLF0:USTF0",1769304927870,1.76859763,127.06,127.02,3.18719902]
["bitfinex-derivatives","SOLF0:USTF0",1769304928581,0.05551672,127.05,127.02,3.18719902]
["bitfinex-derivatives","SOLF0:USTF0",1769304928984,0.05551672,127.05,127.03,10.28329902]
["bitfinex-derivatives","SOLF0:USTF0",1769304929779,1.76937655,127.06,127.03,10.28329902]
["bitfinex-derivatives","SOLF0:USTF0",1769304929986,1.76937655,127.06,127.03,10.34100496]
["bitfinex-derivatives","SOLF0:USTF0",1769304930382,1.76937655,127.07,127.03,10.34100496]
["bitfinex-derivatives","SOLF0:USTF0",1769304934889,5.05209559,127.08,127.03,10.34100496]
["bitfinex-derivatives","SOLF0:USTF0",1769304951702,3.28271904,127.08,127.03,10.34100496]
["bitfinex-derivatives","SOLF0:USTF0",1769304957610,3.28271904,127.08,127.04,3.24927936]
["bitfinex-derivatives","SOLF0:USTF0",1769304957809,3.49955135,127.09,127.04,3.24927936]
["bitfinex-derivatives","SOLF0:USTF0",1769304958003,5.2689279,127.09,127.04,3.24927936]
["bitfinex-derivatives","SOLF0:USTF0",1769304958607,5.2689279,127.09,127.05,0.05357494]
["bitfinex-derivatives","SOLF0:USTF0",1769304965119,3.27183401,127.08,127.05,0.05357494]
["bitfinex-derivatives","SOLF0:USTF0",1769304984947,212.55966116,127.12,127.05,3.31847985]
["bitfinex-derivatives","SOLF0:USTF0",1769304985244,214.32903771,127.12,127.06,3.26490491]
["bitfinex-derivatives","SOLF0:USTF0",1769304985546,214.32903771,127.12,127.07,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769304985547,3.34933035,127.11,127.07,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769304986040,3.34933035,127.11,127.08,0.05462914]
["bitfinex-derivatives","SOLF0:USTF0",1769305006355,3.40275862,127.11,127.08,0.05462914]
["bitfinex-derivatives","SOLF0:USTF0",1769305006548,5.17067458,127.11,127.08,0.05462914]
["bitfinex-derivatives","SOLF0:USTF0",1769305009054,5.17067458,127.11,127.07,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769305009553,1.76791596,127.1,127.07,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769305010357,5.17067458,127.11,127.07,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769305012357,1.76791596,127.1,127.07,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769305014861,5.25248476,127.1,127.06,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769305015060,1.76791596,127.09,127.06,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769305015857,5.25248476,127.08,127.04,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769305016660,0.05292009,127.07,127.04,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769305032072,0.05292009,127.07,127.04,10.49911504]
["bitfinex-derivatives","SOLF0:USTF0",1769305037469,0.05292009,127.07,127.04,3.40351504]
["bitfinex-derivatives","SOLF0:USTF0",1769305038478,0.05292009,127.07,127.03,3.40351504]
["bitfinex-derivatives","SOLF0:USTF0",1769305041481,3.54837467,127.07,127.02,10.50061504]
["bitfinex-derivatives","SOLF0:USTF0",1769305041878,3.54837467,127.07,127.03,3.40351504]
["bitfinex-derivatives","SOLF0:USTF0",1769305047886,0.05292009,127.07,127.03,3.40351504]
["bitfinex-derivatives","SOLF0:USTF0",1769305059185,0.05292009,127.07,127.04,0.053081]
["bitfinex-derivatives","SOLF0:USTF0",1769305059640,1.82200541,127.07,127.04,0.053081]
["bitfinex-derivatives","SOLF0:USTF0",1769305059787,1.82200541,127.07,127.03,3.40351504]
["bitfinex-derivatives","SOLF0:USTF0",1769305062786,12.29151652,127.07,127.01,3.27218502]
["bitfinex-derivatives","SOLF0:USTF0",1769305062988,1.76908532,127.06,127.01,3.27218502]
["bitfinex-derivatives","SOLF0:USTF0",1769305064690,12.29151652,127.07,127.01,3.27218502]
["bitfinex-derivatives","SOLF0:USTF0",1769305066393,1.76908532,127.06,127.01,3.27218502]
["bitfinex-derivatives","SOLF0:USTF0",1769305067793,12.29151652,127.07,127.01,3.27218502]
["bitfinex-derivatives","SOLF0:USTF0",1769305068393,1.76908532,127.06,127.01,3.27218502]
["bitfinex-derivatives","SOLF0:USTF0",1769305080508,3.37501111,127.05,127.01,3.27218502]
["bitfinex-derivatives","SOLF0:USTF0",1769305080897,1.76908532,127.06,127.01,3.27218502]
["bitfinex-derivatives","SOLF0:USTF0",1769305081303,0.05013286,127.04,127.01,3.27218502]
["bitfinex-derivatives","SOLF0:USTF0",1769305083212,3.37501111,127.07,127.02,3.40093682]
["bitfinex-derivatives","SOLF0:USTF0",1769305084411,0.05745673,127.06,127.02,3.40093682]
["bitfinex-derivatives","SOLF0:USTF0",1769305105626,7.0936,127.09,127.04,3.3527707]
["bitfinex-derivatives","SOLF0:USTF0",1769305105925,8.86268532,127.09,127.04,3.3527707]
["bitfinex-derivatives","SOLF0:USTF0",1769305106914,8.86268532,127.09,127.05,3.40899806]
["bitfinex-derivatives","SOLF0:USTF0",1769305113634,1.76908532,127.07,127.02,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769305114935,1.82931078,127.08,127.02,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769305115634,1.82931078,127.08,127.03,3.49961495]
["bitfinex-derivatives","SOLF0:USTF0",1769305119743,1.82931078,127.08,127.04,0.0519625]
["bitfinex-derivatives","SOLF0:USTF0",1769305119927,1.82931078,127.08,127.04,3.55157745]
["bitfinex-derivatives","SOLF0:USTF0",1769305124844,5.18798203,127.08,127.04,0.0519625]
["bitfinex-derivatives","SOLF0:USTF0",1769305125038,1.76926749,127.06,127.02,3.49961495]
["bitfinex-derivatives","SOLF0:USTF0",1769305126438,0.0602643,127.05,127.02,3.49961495]
["bitfinex-derivatives","SOLF0:USTF0",1769305134453,0.0602643,127.05,127.02,10.59661495]
["bitfinex-derivatives","SOLF0:USTF0",1769305136944,0.0602643,127.05,127.03,3.49961495]
["bitfinex-derivatives","SOLF0:USTF0",1769305137148,1.76926749,127.06,127.03,3.49961495]
["bitfinex-derivatives","SOLF0:USTF0",1769305137348,1.76926749,127.06,127.03,10.59611495]
["bitfinex-derivatives","SOLF0:USTF0",1769305140959,1.76926749,127.04,126.99,3.49961495]
["bitfinex-derivatives","SOLF0:USTF0",1769305141261,1.76926749,127.02,126.99,3.49961495]
["bitfinex-derivatives","SOLF0:USTF0",1769305141851,1.76926749,127.02,126.99,3.55316406]
["bitfinex-derivatives","SOLF0:USTF0",1769305141852,1.82646724,127.02,126.99,3.55316406]
["bitfinex-derivatives","SOLF0:USTF0",1769305142575,1.82646724,127.02,126.96,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769305142576,1.82646724,127.02,126.97,3.49961495]
["bitfinex-derivatives","SOLF0:USTF0",1769305151185,0.05719975,127.02,126.98,3.46388491]
["bitfinex-derivatives","SOLF0:USTF0",1769305153582,1.82646724,127.02,126.98,3.46388491]
["bitfinex-derivatives","SOLF0:USTF0",1769305156385,0.05719975,127.02,126.98,3.46388491]
["bitfinex-derivatives","SOLF0:USTF0",1769305159379,12.08459521,127.02,126.96,3.44978608]
["bitfinex-derivatives","SOLF0:USTF0",1769305164194,10.31532772,127.02,126.96,3.44978608]
["bitfinex-derivatives","SOLF0:USTF0",1769305168599,12.08459521,127.02,126.96,3.44978608]
["bitfinex-derivatives","SOLF0:USTF0",1769305169898,10.25862797,127.01,126.96,3.44978608]
["bitfinex-derivatives","SOLF0:USTF0",1769305170091,12.02789546,127.01,126.96,3.44978608]
["bitfinex-derivatives","SOLF0:USTF0",1769305176907,12.02972171,127.01,126.96,3.44978608]
["bitfinex-derivatives","SOLF0:USTF0",1769305178107,4.97687592,127.0,126.96,3.44978608]
["bitfinex-derivatives","SOLF0:USTF0",1769305178303,12.07527592,127.0,126.94,3.39815183]
["bitfinex-derivatives","SOLF0:USTF0",1769305179007,0.05060355,126.98,126.94,3.39815183]
["bitfinex-derivatives","SOLF0:USTF0",1769305179894,0.05060355,126.98,126.94,10.49975183]
["bitfinex-derivatives","SOLF0:USTF0",1769305184613,0.05060355,126.98,126.95,3.39815183]
["bitfinex-derivatives","SOLF0:USTF0",1769305199829,3.20578218,127.0,126.95,10.49915183]
["bitfinex-derivatives","SOLF0:USTF0",1769305201328,0.05624227,126.99,126.95,10.49915183]
["bitfinex-derivatives","SOLF0:USTF0",1769305207730,0.05624227,126.99,126.96,3.17062285]
["bitfinex-derivatives","SOLF0:USTF0",1769305208837,3.42540863,127.02,126.96,3.22140053]
["bitfinex-derivatives","SOLF0:USTF0",1769305210138,5.19650237,127.02,126.96,3.22140053]
["bitfinex-derivatives","SOLF0:USTF0",1769305216340,12.29380237,127.02,126.96,3.22140053]
["bitfinex-derivatives","SOLF0:USTF0",1769305219538,312.5973,127.05,126.96,0.05077768]
["bitfinex-derivatives","SOLF0:USTF0",1769305219539,1.77109374,127.0,126.96,0.05077768]
["bitfinex-derivatives","SOLF0:USTF0",1769305219834,5.10648974,127.0,126.96,0.05077768]
["bitfinex-derivatives","SOLF0:USTF0",1769305220139,5.10648974,127.0,126.95,3.25066776]
["bitfinex-derivatives","SOLF0:USTF0",1769305220345,5.10648974,127.0,126.97,0.05749249]
["bitfinex-derivatives","SOLF0:USTF0",1769305220930,12.26026774,127.0,126.95,3.25066776]
["bitfinex-derivatives","SOLF0:USTF0",1769305221136,1.77109374,126.99,126.95,3.25066776]
["bitfinex-derivatives","SOLF0:USTF0",1769305228040,12.26026774,127.0,126.95,3.25066776]
["bitfinex-derivatives","SOLF0:USTF0",1769305235751,0.055478,127.0,126.95,3.25066776]
["bitfinex-derivatives","SOLF0:USTF0",1769305236148,0.055478,127.0,126.95,5.0217615]
["bitfinex-derivatives","SOLF0:USTF0",1769305236554,0.055478,127.0,126.96,3.23001911]
["bitfinex-derivatives","SOLF0:USTF0",1769305238267,0.055478,127.0,126.96,5.00111285]
["bitfinex-derivatives","SOLF0:USTF0",1769305238454,0.055478,127.0,126.97,3.23001911]
["bitfinex-derivatives","SOLF0:USTF0",1769305304523,7.0966,127.03,126.97,3.23001911]
["bitfinex-derivatives","SOLF0:USTF0",1769305304719,1.77085513,127.02,126.97,3.28735974]
["bitfinex-derivatives","SOLF0:USTF0",1769305330933,1.77085513,127.03,126.97,10.38725974]
["bitfinex-derivatives","SOLF0:USTF0",1769305331130,1.77085513,127.03,126.98,3.49880915]
["bitfinex-derivatives","SOLF0:USTF0",1769305333131,310.28021426,127.04,126.98,3.49880915]
["bitfinex-derivatives","SOLF0:USTF0",1769305333332,312.05106939,127.04,126.98,3.49880915]
["bitfinex-derivatives","SOLF0:USTF0",1769305334031,312.05106939,127.04,127.0,0.05345692]
["bitfinex-derivatives","SOLF0:USTF0",1769305334233,312.05106939,127.04,127.0,3.39216589]
["bitfinex-derivatives","SOLF0:USTF0",1769305335134,310.28021426,127.04,127.0,3.39216589]
["bitfinex-derivatives","SOLF0:USTF0",1769305339538,310.28021426,127.04,127.0,0.05345692]
["bitfinex-derivatives","SOLF0:USTF0",1769305341541,10.47502039,127.04,127.0,0.05345692]
["bitfinex-derivatives","SOLF0:USTF0",1769305341932,3.37872039,127.04,127.0,0.05345692]
["bitfinex-derivatives","SOLF0:USTF0",1769305347543,1.77085513,127.03,127.0,0.05345692]
["bitfinex-derivatives","SOLF0:USTF0",1769305351950,1.77085513,127.02,127.0,0.05345692]
["bitfinex-derivatives","SOLF0:USTF0",1769305354947,1.77085513,127.03,127.0,0.05345692]
["bitfinex-derivatives","SOLF0:USTF0",1769305355545,1.77085513,127.02,127.0,0.05345692]
["bitfinex-derivatives","SOLF0:USTF0",1769305355740,1.77085513,127.03,127.0,0.05345692]
["bitfinex-derivatives","SOLF0:USTF0",1769305358654,1.77085513,127.02,126.99,3.33870897]
["bitfinex-derivatives","SOLF0:USTF0",1769305360656,1.77085513,127.02,126.98,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769305360853,1.77085513,127.02,126.98,10.51316046]
["bitfinex-derivatives","SOLF0:USTF0",1769305361656,5.1147469,127.03,126.98,10.51316046]
["bitfinex-derivatives","SOLF0:USTF0",1769305362859,5.11430648,127.03,126.98,10.51316046]
["bitfinex-derivatives","SOLF0:USTF0",1769305372868,1.77041471,127.02,126.98,10.51316046]
["bitfinex-derivatives","SOLF0:USTF0",1769305373871,5.11430648,127.03,126.98,10.51316046]
["bitfinex-derivatives","SOLF0:USTF0",1769305374566,1.77041471,127.02,126.98,10.51316046]
["bitfinex-derivatives","SOLF0:USTF0",1769305376869,5.11430648,127.03,126.98,10.51316046]
["bitfinex-derivatives","SOLF0:USTF0",1769305379574,5.11430648,127.03,126.99,3.41386046]
["bitfinex-derivatives","SOLF0:USTF0",1769305385078,5.11430648,127.03,126.97,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769305385079,3.26886153,127.02,126.97,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769305385385,5.03927624,127.0,126.94,3.28978194]
["bitfinex-derivatives","SOLF0:USTF0",1769305385982,0.05613908,126.98,126.94,3.28978194]
["bitfinex-derivatives","SOLF0:USTF0",1769305386984,0.05613908,126.98,126.96,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769305388576,0.05613908,126.98,126.96,7.1552927]
["bitfinex-derivatives","SOLF0:USTF0",1769305392788,0.05613908,126.98,126.96,10.38715238]
["bitfinex-derivatives","SOLF0:USTF0",1769305403301,0.05613908,126.98,126.96,3.28665238]
["bitfinex-derivatives","SOLF0:USTF0",1769305404190,0.05613908,126.98,126.94,3.23185968]
["bitfinex-derivatives","SOLF0:USTF0",1769305435222,0.05613908,126.98,126.94,3.37984225]
["bitfinex-derivatives","SOLF0:USTF0",1769305436924,7.15553908,126.98,126.94,3.37984225]
["bitfinex-derivatives","SOLF0:USTF0",1769305479374,0.05613908,126.98,126.94,3.37984225]
["bitfinex-derivatives","SOLF0:USTF0",1769305479973,0.05613908,126.98,126.94,10.48144225]
["bitfinex-derivatives","SOLF0:USTF0",1769305500293,0.05613908,126.98,126.95,3.31328419]
["bitfinex-derivatives","SOLF0:USTF0",1769305513698,8.86968329,127.0,126.95,3.31328419]
["bitfinex-derivatives","SOLF0:USTF0",1769305520703,7.0983,127.0,126.95,3.31328419]
["bitfinex-derivatives","SOLF0:USTF0",1769305523611,3.28833829,127.04,126.97,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305523802,5.05972158,127.04,126.97,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305524106,5.05972158,127.03,126.97,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305524898,12.15632158,127.03,126.97,10.30069083]
["bitfinex-derivatives","SOLF0:USTF0",1769305525104,12.15632158,127.03,126.98,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305527203,5.84132323,127.02,126.98,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305529709,12.15632158,127.03,126.98,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305529917,5.83849728,127.02,126.98,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305530112,3.28833829,127.07,127.0,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305530307,5.83985822,127.06,127.0,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305531011,0.05002223,127.04,127.0,10.29899083]
["bitfinex-derivatives","SOLF0:USTF0",1769305531212,0.05002223,127.04,127.01,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305531511,5.83985822,127.06,127.01,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305531705,5.83985822,127.06,127.02,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305531911,3.28833829,127.07,127.02,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305532314,9.10643023,127.07,127.02,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305543319,10.87781352,127.07,127.02,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305543520,5.05972158,127.07,127.02,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305545718,3.28833829,127.07,127.02,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305546821,9.08512217,127.07,127.02,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305547016,10.85435886,127.07,127.02,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305547219,5.05757498,127.07,127.02,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305560829,3.28833829,127.07,127.02,3.20079083]
["bitfinex-derivatives","SOLF0:USTF0",1769305570339,1.76923669,127.09,127.03,10.38236838]
["bitfinex-derivatives","SOLF0:USTF0",1769305570340,10.56574966,127.09,127.03,10.38236838]
["bitfinex-derivatives","SOLF0:USTF0",1769305570540,3.47244966,127.09,127.04,3.28596838]
["bitfinex-derivatives","SOLF0:USTF0",1769305571237,3.47244966,127.09,127.05,0.05342841]
["bitfinex-derivatives","SOLF0:USTF0",1769305573143,3.47244966,127.09,127.05,7.14882841]
["bitfinex-derivatives","SOLF0:USTF0",1769305577547,1.76923669,127.1,127.05,10.47961904]
["bitfinex-derivatives","SOLF0:USTF0",1769305578655,5.18115274,127.1,127.05,10.47961904]
["bitfinex-derivatives","SOLF0:USTF0",1769305579359,3.41191605,127.1,127.06,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769305580859,10.50391605,127.12,127.06,10.42559063]
["bitfinex-derivatives","SOLF0:USTF0",1769305581062,1.76923669,127.11,127.06,10.42559063]
["bitfinex-derivatives","SOLF0:USTF0",1769305581764,5.18115274,127.11,127.07,0.05756712]
["bitfinex-derivatives","SOLF0:USTF0",1769305603681,3.42442945,127.1,127.04,3.47607146]
["bitfinex-derivatives","SOLF0:USTF0",1769305603985,3.47538321,127.1,127.04,3.47607146]
["bitfinex-derivatives","SOLF0:USTF0",1769305605082,3.47538321,127.1,127.05,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769305605282,5.2446199,127.1,127.05,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769305606586,5.2446199,127.1,127.05,10.57147146]
["bitfinex-derivatives","SOLF0:USTF0",1769305606782,3.47538321,127.1,127.05,10.57147146]
["bitfinex-derivatives","SOLF0:USTF0",1769305612190,3.47538321,127.1,127.06,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769305619500,3.47538321,127.1,127.05,3.47607146]
["bitfinex-derivatives","SOLF0:USTF0",1769305620900,3.47538321,127.1,127.05,10.57137146]
["bitfinex-derivatives","SOLF0:USTF0",1769305621901,3.47538321,127.1,127.06,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1769305661941,10.56818321,127.1,127.06,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1769305662245,3.43233208,127.09,127.06,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1769305670852,0.05095376,127.1,127.06,10.62605096]
["bitfinex-derivatives","SOLF0:USTF0",1769305674151,0.05095376,127.1,127.07,1.76835604]
["bitfinex-derivatives","SOLF0:USTF0",1769305674349,300.59975531,127.14,127.07,12.33986857]
["bitfinex-derivatives","SOLF0:USTF0",1769305675047,307.69025531,127.14,127.07,12.33986857]
["bitfinex-derivatives","SOLF0:USTF0",1769305675551,307.69025531,127.14,127.09,0.05773807]
["bitfinex-derivatives","SOLF0:USTF0",1769305676441,3.43233208,127.13,127.09,0.05773807]
["bitfinex-derivatives","SOLF0:USTF0",1769305678351,5.20068812,127.13,127.09,0.05773807]
["bitfinex-derivatives","SOLF0:USTF0",1769305681954,3.43233208,127.12,127.09,0.05773807]
["bitfinex-derivatives","SOLF0:USTF0",1769305682957,3.43233208,127.12,127.07,10.57151253]
["bitfinex-derivatives","SOLF0:USTF0",1769305683156,3.48404026,127.12,127.07,10.57151253]
["bitfinex-derivatives","SOLF0:USTF0",1769305687247,0.05170818,127.12,127.08,10.51958497]
["bitfinex-derivatives","SOLF0:USTF0",1769305689561,1.82006422,127.12,127.08,10.51958497]
["bitfinex-derivatives","SOLF0:USTF0",1769305694165,1.82006422,127.12,127.09,10.47936519]
["bitfinex-derivatives","SOLF0:USTF0",1769305696671,1.82006422,127.12,127.09,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769305696864,1.82006422,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769305698074,1.82006422,127.12,127.08,10.47996519]
["bitfinex-derivatives","SOLF0:USTF0",1769305707490,0.05170818,127.12,127.08,10.47996519]
["bitfinex-derivatives","SOLF0:USTF0",1769305717192,0.05170818,127.12,127.09,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769305717578,0.05170818,127.12,127.1,3.27565633]
["bitfinex-derivatives","SOLF0:USTF0",1769305722395,0.05170818,127.12,127.08,10.36935633]
["bitfinex-derivatives","SOLF0:USTF0",1769305731911,0.05170818,127.12,127.09,3.27565633]
["bitfinex-derivatives","SOLF0:USTF0",1769305736415,0.05170818,127.12,127.07,10.36985633]
["bitfinex-derivatives","SOLF0:USTF0",1769305736617,4.99488827,127.12,127.07,3.27565633]
["bitfinex-derivatives","SOLF0:USTF0",1769305737111,1.76733647,127.1,127.07,3.27565633]
["bitfinex-derivatives","SOLF0:USTF0",1769305738314,1.76733647,127.1,127.06,313.07089916]
["bitfinex-derivatives","SOLF0:USTF0",1769305738514,1.76733647,127.1,127.06,316.34655549]
["bitfinex-derivatives","SOLF0:USTF0",1769305739216,0.05815351,127.09,127.06,316.34655549]
["bitfinex-derivatives","SOLF0:USTF0",1769305742418,0.05815351,127.09,127.06,309.25165549]
["bitfinex-derivatives","SOLF0:USTF0",1769305756819,3.17584362,127.11,127.07,3.38211948]
["bitfinex-derivatives","SOLF0:USTF0",1769305757026,7.0916,127.12,127.07,3.38211948]
["bitfinex-derivatives","SOLF0:USTF0",1769305769737,10.40854851,127.12,127.07,3.38211948]
["bitfinex-derivatives","SOLF0:USTF0",1769305774038,10.33258357,127.11,127.06,306.02886083]
["bitfinex-derivatives","SOLF0:USTF0",1769305774639,10.33258357,127.11,127.06,0.05286167]
["bitfinex-derivatives","SOLF0:USTF0",1769305775440,10.33258357,127.11,127.06,3.22770895]
["bitfinex-derivatives","SOLF0:USTF0",1769305799363,3.24028357,127.11,127.06,3.22770895]
["bitfinex-derivatives","SOLF0:USTF0",1769305806865,10.33278357,127.11,127.06,3.22770895]
["bitfinex-derivatives","SOLF0:USTF0",1769305862243,3.16178837,127.1,127.06,0.05286167]
["bitfinex-derivatives","SOLF0:USTF0",1769305862935,3.4775865,127.09,127.04,10.3410533]
["bitfinex-derivatives","SOLF0:USTF0",1769305863648,3.4775865,127.09,127.03,311.7565281]
["bitfinex-derivatives","SOLF0:USTF0",1769305863848,5.24556031,127.09,127.03,309.98855429]
["bitfinex-derivatives","SOLF0:USTF0",1769305864054,3.4775865,127.08,127.03,309.98855429]
["bitfinex-derivatives","SOLF0:USTF0",1769305864349,0.0518083,127.07,127.03,309.98855429]
["bitfinex-derivatives","SOLF0:USTF0",1769305864738,0.0518083,127.07,127.03,313.17982602]
["bitfinex-derivatives","SOLF0:USTF0",1769305869448,0.0518083,127.07,127.03,314.94779983]
["bitfinex-derivatives","SOLF0:USTF0",1769305877749,3.30423792,127.1,127.05,3.43859284]
["bitfinex-derivatives","SOLF0:USTF0",1769305878052,3.30423792,127.1,127.06,3.43859284]
["bitfinex-derivatives","SOLF0:USTF0",1769305879256,3.30423792,127.1,127.07,0.0553146]
["bitfinex-derivatives","SOLF0:USTF0",1769305953320,5.07231979,127.1,127.07,0.0553146]
["bitfinex-derivatives","SOLF0:USTF0",1769305953817,3.30423792,127.1,127.07,0.0553146]
["bitfinex-derivatives","SOLF0:USTF0",1769305983753,3.42437737,127.09,127.04,10.44788525]
["bitfinex-derivatives","SOLF0:USTF0",1769305983955,3.42437737,127.09,127.03,3.46274135]
["bitfinex-derivatives","SOLF0:USTF0",1769305984955,10.51767737,127.09,127.03,10.55934135]
["bitfinex-derivatives","SOLF0:USTF0",1769305985154,0.05652884,127.07,127.03,10.55934135]
["bitfinex-derivatives","SOLF0:USTF0",1769305992568,0.05652884,127.07,127.04,3.36944482]
["bitfinex-derivatives","SOLF0:USTF0",1769306001477,0.05652884,127.07,127.03,315.65311311]
["bitfinex-derivatives","SOLF0:USTF0",1769306002364,0.05652884,127.07,127.03,319.02255793]
["bitfinex-derivatives","SOLF0:USTF0",1769306006385,0.05652884,127.07,127.03,311.92595793]
["bitfinex-derivatives","SOLF0:USTF0",1769306015303,0.05652884,127.07,127.03,3.36944482]
["bitfinex-derivatives","SOLF0:USTF0",1769306016401,10.57958033,127.07,127.03,3.36944482]
["bitfinex-derivatives","SOLF0:USTF0",1769306016696,10.57958033,127.07,127.01,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769306017199,12.34784473,127.07,127.01,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769306018597,12.34784473,127.07,127.01,10.32925926]
["bitfinex-derivatives","SOLF0:USTF0",1769306019500,10.57958033,127.07,127.01,10.32925926]
["bitfinex-derivatives","SOLF0:USTF0",1769306021100,10.57958033,127.07,127.01,3.23155926]
["bitfinex-derivatives","SOLF0:USTF0",1769306021705,12.29181589,127.06,127.01,3.23155926]
["bitfinex-derivatives","SOLF0:USTF0",1769306022096,10.52355149,127.06,127.01,3.23155926]
["bitfinex-derivatives","SOLF0:USTF0",1769306042821,3.44572978,127.05,127.01,3.23155926]
["bitfinex-derivatives","SOLF0:USTF0",1769306043817,0.05718649,127.04,127.01,3.23155926]
["bitfinex-derivatives","SOLF0:USTF0",1769306048520,0.05718649,127.04,126.99,12.19529646]
["bitfinex-derivatives","SOLF0:USTF0",1769306048710,0.05718649,127.04,126.99,10.4259102]
["bitfinex-derivatives","SOLF0:USTF0",1769306048913,3.50291627,127.04,126.99,10.4259102]
["bitfinex-derivatives","SOLF0:USTF0",1769306069348,3.50291627,127.04,127.0,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769306076348,3.50291627,127.04,127.01,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769306078247,0.05718649,127.04,127.01,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769306083343,0.05718649,127.04,127.0,3.377496]
["bitfinex-derivatives","SOLF0:USTF0",1769306106374,0.05718649,127.04,127.0,10.475696]
["bitfinex-derivatives","SOLF0:USTF0",1769306110774,0.05718649,127.04,127.0,3.377496]
["bitfinex-derivatives","SOLF0:USTF0",1769306111972,7.15328649,127.04,127.0,3.377496]
["bitfinex-derivatives","SOLF0:USTF0",1769306129192,0.05718649,127.04,127.0,5.1472237]
["bitfinex-derivatives","SOLF0:USTF0",1769306132091,0.05718649,127.04,127.0,12.2454237]
["bitfinex-derivatives","SOLF0:USTF0",1769306132789,0.05718649,127.04,127.0,10.475696]
["bitfinex-derivatives","SOLF0:USTF0",1769306134602,0.05718649,127.04,127.0,12.2454237]
["bitfinex-derivatives","SOLF0:USTF0",1769306139804,0.05718649,127.04,127.01,3.23089534]
["bitfinex-derivatives","SOLF0:USTF0",1769306142901,214.00357626,127.07,126.98,304.75614256]
["bitfinex-derivatives","SOLF0:USTF0",1769306142902,217.19631779,127.07,127.02,5.00062304]
["bitfinex-derivatives","SOLF0:USTF0",1769306143105,217.19631779,127.07,127.03,3.23089534]
["bitfinex-derivatives","SOLF0:USTF0",1769306144304,217.19631779,127.07,127.04,0.05309983]
["bitfinex-derivatives","SOLF0:USTF0",1769306145406,215.77330396,127.07,127.04,0.05309983]
["bitfinex-derivatives","SOLF0:USTF0",1769306149614,214.00357626,127.07,127.04,0.05309983]
["bitfinex-derivatives","SOLF0:USTF0",1769306156715,215.77330396,127.07,127.04,0.05309983]
["bitfinex-derivatives","SOLF0:USTF0",1769306160418,214.00357626,127.07,127.04,0.05309983]
["bitfinex-derivatives","SOLF0:USTF0",1769306161217,214.00357626,127.07,127.04,7.14899983]
["bitfinex-derivatives","SOLF0:USTF0",1769306161517,1.76900996,127.11,127.04,3.28399517]
["bitfinex-derivatives","SOLF0:USTF0",1769306161718,3.19274153,127.1,127.05,3.23089534]
["bitfinex-derivatives","SOLF0:USTF0",1769306162320,3.19274153,127.1,127.06,0.0562799]
["bitfinex-derivatives","SOLF0:USTF0",1769306162820,4.96175149,127.1,127.06,0.0562799]
["bitfinex-derivatives","SOLF0:USTF0",1769306163915,4.96175149,127.1,127.06,7.1509799]
["bitfinex-derivatives","SOLF0:USTF0",1769306164824,4.96175149,127.1,127.06,10.48985098]
["bitfinex-derivatives","SOLF0:USTF0",1769306166715,1.76900996,127.1,127.07,10.43317108]
["bitfinex-derivatives","SOLF0:USTF0",1769306166916,1.76900996,127.11,127.07,10.43317108]
["bitfinex-derivatives","SOLF0:USTF0",1769306180832,1.76900996,127.12,127.08,3.47799651]
["bitfinex-derivatives","SOLF0:USTF0",1769306181631,1.76900996,127.12,127.09,0.06022329]
["bitfinex-derivatives","SOLF0:USTF0",1769306189948,5.06784608,127.12,127.09,0.06022329]
["bitfinex-derivatives","SOLF0:USTF0",1769306196353,1.76900996,127.11,127.07,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769306206659,1.76900996,127.11,127.07,10.40541579]
["bitfinex-derivatives","SOLF0:USTF0",1769306210660,1.76900996,127.11,127.08,10.40481579]
["bitfinex-derivatives","SOLF0:USTF0",1769306210859,0.05899962,127.12,127.08,10.40481579]
["bitfinex-derivatives","SOLF0:USTF0",1769306211056,212.87033091,127.13,127.08,10.40481579]
["bitfinex-derivatives","SOLF0:USTF0",1769306211451,0.0580681,127.11,127.08,10.40481579]
["bitfinex-derivatives","SOLF0:USTF0",1769306228624,316.08776578,127.14,127.1,3.16431619]
["bitfinex-derivatives","SOLF0:USTF0",1769306229169,1.76776578,127.14,127.1,3.16431619]
["bitfinex-derivatives","SOLF0:USTF0",1769306229875,1.76776578,127.15,127.1,10.25701619]
["bitfinex-derivatives","SOLF0:USTF0",1769306230069,1.76776578,127.15,127.11,3.21912667]
["bitfinex-derivatives","SOLF0:USTF0",1769306230576,5.00215846,127.15,127.11,3.21912667]
["bitfinex-derivatives","SOLF0:USTF0",1769306244388,5.00215846,127.15,127.11,0.05481048]
["bitfinex-derivatives","SOLF0:USTF0",1769306244792,1.76776578,127.14,127.11,0.05481048]
["bitfinex-derivatives","SOLF0:USTF0",1769306249100,1.76776578,127.13,127.11,0.05481048]
["bitfinex-derivatives","SOLF0:USTF0",1769306253903,1.76776578,127.14,127.11,0.05481048]
["bitfinex-derivatives","SOLF0:USTF0",1769306262614,1.82110028,127.14,127.11,0.05481048]
["bitfinex-derivatives","SOLF0:USTF0",1769306265613,5.28781659,127.14,127.11,0.05481048]
["bitfinex-derivatives","SOLF0:USTF0",1769306268820,3.52005081,127.14,127.11,0.05481048]
["bitfinex-derivatives","SOLF0:USTF0",1769306309150,3.52005081,127.14,127.09,10.27438159]
["bitfinex-derivatives","SOLF0:USTF0",1769306365189,3.52005081,127.14,127.1,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769306366189,3.52005081,127.14,127.1,10.27850241]
["bitfinex-derivatives","SOLF0:USTF0",1769306370793,0.0533345,127.14,127.11,10.27790241]
["bitfinex-derivatives","SOLF0:USTF0",1769306370988,3.44281512,127.16,127.11,10.27790241]
["bitfinex-derivatives","SOLF0:USTF0",1769306371296,3.44281512,127.16,127.11,10.32752831]
["bitfinex-derivatives","SOLF0:USTF0",1769306372095,3.44281512,127.16,127.12,3.18580241]
["bitfinex-derivatives","SOLF0:USTF0",1769306372297,8.85606557,127.17,127.12,3.18580241]
["bitfinex-derivatives","SOLF0:USTF0",1769306372493,12.29888069,127.17,127.12,3.18580241]
["bitfinex-derivatives","SOLF0:USTF0",1769306376193,3.40981276,127.16,127.12,3.18580241]
["bitfinex-derivatives","SOLF0:USTF0",1769306376395,3.40981276,127.16,127.11,10.31967312]
["bitfinex-derivatives","SOLF0:USTF0",1769306391618,3.40981276,127.16,127.12,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769306394718,3.40981276,127.16,127.12,10.26934722]
["bitfinex-derivatives","SOLF0:USTF0",1769306397423,1.76696557,127.17,127.12,10.26934722]
["bitfinex-derivatives","SOLF0:USTF0",1769306397722,5.17677833,127.17,127.12,10.26934722]
["bitfinex-derivatives","SOLF0:USTF0",1769306400924,1.76661266,127.16,127.12,10.26934722]
["bitfinex-derivatives","SOLF0:USTF0",1769306403431,1.76661266,127.16,127.12,3.17794722]
["bitfinex-derivatives","SOLF0:USTF0",1769306403635,3.33553844,127.15,127.1,10.47520957]
["bitfinex-derivatives","SOLF0:USTF0",1769306404430,1.76661266,127.14,127.1,10.47520957]
["bitfinex-derivatives","SOLF0:USTF0",1769306408124,5.1021511,127.15,127.1,10.47520957]
["bitfinex-derivatives","SOLF0:USTF0",1769306408429,5.1021511,127.15,127.11,0.05006661]
["bitfinex-derivatives","SOLF0:USTF0",1769306409136,5.1021511,127.15,127.11,3.43317618]
["bitfinex-derivatives","SOLF0:USTF0",1769306409729,3.33553844,127.15,127.11,3.43317618]
["bitfinex-derivatives","SOLF0:USTF0",1769306416836,0.05757512,127.15,127.11,3.43317618]
["bitfinex-derivatives","SOLF0:USTF0",1769306418532,0.05757512,127.15,127.12,3.40799851]
["bitfinex-derivatives","SOLF0:USTF0",1769306420732,7.0883,127.18,127.12,3.40799851]
["bitfinex-derivatives","SOLF0:USTF0",1769306420938,10.54153872,127.18,127.12,3.40799851]
["bitfinex-derivatives","SOLF0:USTF0",1769306422038,10.54153872,127.18,127.14,0.05112628]
["bitfinex-derivatives","SOLF0:USTF0",1769306426437,12.30815138,127.18,127.14,0.05112628]
["bitfinex-derivatives","SOLF0:USTF0",1769306430437,3.45323872,127.18,127.14,0.05112628]
["bitfinex-derivatives","SOLF0:USTF0",1769306442848,3.45323872,127.18,127.14,7.14152628]
["bitfinex-derivatives","SOLF0:USTF0",1769306443150,3.45323872,127.18,127.14,10.50566926]
["bitfinex-derivatives","SOLF0:USTF0",1769306460064,12.25271424,127.2,127.14,10.50566926]
["bitfinex-derivatives","SOLF0:USTF0",1769306461169,0.05970776,127.18,127.14,10.50566926]
["bitfinex-derivatives","SOLF0:USTF0",1769306462465,0.05970776,127.18,127.15,3.36414298]
["bitfinex-derivatives","SOLF0:USTF0",1769306463264,0.05970776,127.18,127.15,10.45394298]
["bitfinex-derivatives","SOLF0:USTF0",1769306463566,10.43390159,127.22,127.16,3.2012985]
["bitfinex-derivatives","SOLF0:USTF0",1769306463567,12.19938299,127.22,127.16,3.2012985]
["bitfinex-derivatives","SOLF0:USTF0",1769306463970,1.7654814,127.22,127.17,3.2012985]
["bitfinex-derivatives","SOLF0:USTF0",1769306464360,3.34790159,127.24,127.17,4.9667799]
["bitfinex-derivatives","SOLF0:USTF0",1769306464565,5.11338299,127.24,127.18,3.2012985]
["bitfinex-derivatives","SOLF0:USTF0",1769306464766,5.11338299,127.24,127.18,3.25983474]
["bitfinex-derivatives","SOLF0:USTF0",1769306464967,1.7654814,127.24,127.18,3.25983474]
["bitfinex-derivatives","SOLF0:USTF0",1769306465163,8.8503814,127.24,127.19,3.2012985]
["bitfinex-derivatives","SOLF0:USTF0",1769306465368,3.34790159,127.23,127.18,3.25983474]
["bitfinex-derivatives","SOLF0:USTF0",1769306465572,5.11338299,127.23,127.18,3.25983474]
["bitfinex-derivatives","SOLF0:USTF0",1769306466170,1.7654814,127.24,127.18,3.25983474]
["bitfinex-derivatives","SOLF0:USTF0",1769306466367,1.7654814,127.25,127.19,3.2012985]
["bitfinex-derivatives","SOLF0:USTF0",1769306466969,1.7654814,127.25,127.21,0.05945629]
["bitfinex-derivatives","SOLF0:USTF0",1769306467468,10.43210159,127.26,127.21,3.26075479]
["bitfinex-derivatives","SOLF0:USTF0",1769306467469,12.19758299,127.26,127.21,3.26075479]
["bitfinex-derivatives","SOLF0:USTF0",1769306471279,5.11338299,127.26,127.21,3.26075479]
["bitfinex-derivatives","SOLF0:USTF0",1769306476475,5.11338299,127.26,127.21,10.34725479]
["bitfinex-derivatives","SOLF0:USTF0",1769306476674,1.7654814,127.26,127.22,3.41758766]
["bitfinex-derivatives","SOLF0:USTF0",1769306476875,211.78372734,127.27,127.22,3.41758766]
["bitfinex-derivatives","SOLF0:USTF0",1769306480487,211.78372734,127.27,127.22,10.50338766]
["bitfinex-derivatives","SOLF0:USTF0",1769306481388,211.78372734,127.27,127.23,3.41758766]
["bitfinex-derivatives","SOLF0:USTF0",1769306482290,211.78372734,127.27,127.24,0.05040546]
["bitfinex-derivatives","SOLF0:USTF0",1769306483187,210.01824594,127.27,127.24,0.05040546]
["bitfinex-derivatives","SOLF0:USTF0",1769306483576,5.13452032,127.28,127.24,7.13520546]
["bitfinex-derivatives","SOLF0:USTF0",1769306484490,1.7654814,127.28,127.24,10.55279312]
["bitfinex-derivatives","SOLF0:USTF0",1769306489489,1.7654814,127.27,127.24,10.55279312]
["bitfinex-derivatives","SOLF0:USTF0",1769306492394,1.7654814,127.27,127.24,3.46799312]
["bitfinex-derivatives","SOLF0:USTF0",1769306502700,5.13452032,127.29,127.24,3.46799312]
["bitfinex-derivatives","SOLF0:USTF0",1769306506397,1.7654814,127.28,127.24,3.46799312]
["bitfinex-derivatives","SOLF0:USTF0",1769306515215,5.13452032,127.29,127.24,3.46799312]
["bitfinex-derivatives","SOLF0:USTF0",1769306518405,3.36903892,127.29,127.24,3.46799312]
["bitfinex-derivatives","SOLF0:USTF0",1769306521715,7.0816,127.3,127.24,3.46799312]
["bitfinex-derivatives","SOLF0:USTF0",1769306521716,3.30447599,127.31,127.25,3.42409398]
["bitfinex-derivatives","SOLF0:USTF0",1769306521910,3.30447599,127.31,127.26,3.42409398]
["bitfinex-derivatives","SOLF0:USTF0",1769306522616,3.30447599,127.31,127.27,0.06027989]
["bitfinex-derivatives","SOLF0:USTF0",1769306524207,5.06685182,127.31,127.27,0.06027989]
["bitfinex-derivatives","SOLF0:USTF0",1769306528813,3.34372328,127.33,127.27,3.4808737]
["bitfinex-derivatives","SOLF0:USTF0",1769306529020,1.76237583,127.32,127.27,3.4808737]
["bitfinex-derivatives","SOLF0:USTF0",1769306529320,3.34372328,127.35,127.27,3.42059381]
["bitfinex-derivatives","SOLF0:USTF0",1769306529520,5.10609911,127.33,127.28,3.42059381]
["bitfinex-derivatives","SOLF0:USTF0",1769306529722,5.10609911,127.33,127.28,3.47396506]
["bitfinex-derivatives","SOLF0:USTF0",1769306530122,7.0798,127.34,127.28,3.47396506]
["bitfinex-derivatives","SOLF0:USTF0",1769306530123,1.76237583,127.34,127.29,3.42059381]
["bitfinex-derivatives","SOLF0:USTF0",1769306530421,3.34372328,127.35,127.29,3.42059381]
["bitfinex-derivatives","SOLF0:USTF0",1769306530616,1.76237583,127.35,127.29,10.50259381]
["bitfinex-derivatives","SOLF0:USTF0",1769306530826,8.84057583,127.36,127.3,3.42059381]
["bitfinex-derivatives","SOLF0:USTF0",1769306531214,1.76237583,127.34,127.31,0.05498161]
["bitfinex-derivatives","SOLF0:USTF0",1769306531522,5.10609911,127.35,127.31,0.05498161]
["bitfinex-derivatives","SOLF0:USTF0",1769306532217,7.0782,127.36,127.31,0.05498161]
["bitfinex-derivatives","SOLF0:USTF0",1769306532218,1.76237583,127.36,127.31,3.29632086]
["bitfinex-derivatives","SOLF0:USTF0",1769306532412,5.12170074,127.37,127.31,3.29632086]
["bitfinex-derivatives","SOLF0:USTF0",1769306533325,1.76237583,127.37,127.31,3.29632086]
["bitfinex-derivatives","SOLF0:USTF0",1769306534023,8.84007583,127.37,127.31,3.29632086]
["bitfinex-derivatives","SOLF0:USTF0",1769306535023,1.76237583,127.37,127.32,3.24133925]
["bitfinex-derivatives","SOLF0:USTF0",1769306539523,1.76237583,127.36,127.32,3.24133925]
["bitfinex-derivatives","SOLF0:USTF0",1769306540425,1.76237583,127.36,127.33,0.04992649]
["bitfinex-derivatives","SOLF0:USTF0",1769306541132,1.76237583,127.35,127.32,3.24133925]
["bitfinex-derivatives","SOLF0:USTF0",1769306542526,1.76237583,127.35,127.32,3.29999247]
["bitfinex-derivatives","SOLF0:USTF0",1769306548328,1.76237583,127.36,127.32,3.29999247]
["bitfinex-derivatives","SOLF0:USTF0",1769306568942,12.15233139,127.36,127.32,0.05865322]
["bitfinex-derivatives","SOLF0:USTF0",1769306569141,1.76237583,127.34,127.32,0.05865322]
["bitfinex-derivatives","SOLF0:USTF0",1769306570048,1.76237583,127.35,127.32,0.05865322]
["bitfinex-derivatives","SOLF0:USTF0",1769306581651,5.07413139,127.35,127.32,0.05865322]
["bitfinex-derivatives","SOLF0:USTF0",1769306584152,3.17585866,127.34,127.28,10.23956232]
["bitfinex-derivatives","SOLF0:USTF0",1769306584850,4.93780202,127.34,127.28,10.23956232]
["bitfinex-derivatives","SOLF0:USTF0",1769306585358,3.17585866,127.34,127.28,10.23956232]
["bitfinex-derivatives","SOLF0:USTF0",1769306586059,0.06009555,127.32,127.28,10.23956232]
["bitfinex-derivatives","SOLF0:USTF0",1769306593462,0.06009555,127.32,127.29,3.4335496]
["bitfinex-derivatives","SOLF0:USTF0",1769306594063,0.06009555,127.32,127.29,12.27739296]
["bitfinex-derivatives","SOLF0:USTF0",1769306594264,5.14526859,127.36,127.3,3.4335496]
["bitfinex-derivatives","SOLF0:USTF0",1769306594458,3.38332523,127.4,127.32,3.4335496]
["bitfinex-derivatives","SOLF0:USTF0",1769306594655,3.38332523,127.38,127.32,5.19549296]
["bitfinex-derivatives","SOLF0:USTF0",1769306594851,3.38332523,127.38,127.33,3.4335496]
["bitfinex-derivatives","SOLF0:USTF0",1769306595458,3.38332523,127.38,127.34,0.05850668]
["bitfinex-derivatives","SOLF0:USTF0",1769306596060,10.46062523,127.38,127.34,0.05850668]
["bitfinex-derivatives","SOLF0:USTF0",1769306596960,10.46102523,127.37,127.34,0.05850668]
["bitfinex-derivatives","SOLF0:USTF0",1769306597157,3.38332523,127.36,127.3,10.5145496]
["bitfinex-derivatives","SOLF0:USTF0",1769306598457,3.38332523,127.36,127.31,10.5145496]
["bitfinex-derivatives","SOLF0:USTF0",1769306598653,3.38332523,127.36,127.31,12.27649296]
["bitfinex-derivatives","SOLF0:USTF0",1769306600267,3.38332523,127.36,127.31,10.5145496]
["bitfinex-derivatives","SOLF0:USTF0",1769306605074,7.0777,127.37,127.32,3.4335496]
["bitfinex-derivatives","SOLF0:USTF0",1769306607183,5.14526859,127.38,127.32,3.4335496]
["bitfinex-derivatives","SOLF0:USTF0",1769306609079,5.14526859,127.38,127.33,3.4335496]
["bitfinex-derivatives","SOLF0:USTF0",1769306620803,1.76194336,127.37,127.33,3.4335496]
["bitfinex-derivatives","SOLF0:USTF0",1769306627508,0.05520589,127.36,127.33,3.4335496]
["bitfinex-derivatives","SOLF0:USTF0",1769306635006,0.05520589,127.36,127.33,3.49036369]
["bitfinex-derivatives","SOLF0:USTF0",1769306659326,7.0766,127.39,127.33,3.49036369]
["bitfinex-derivatives","SOLF0:USTF0",1769306659625,1.76107047,127.38,127.33,3.49036369]
["bitfinex-derivatives","SOLF0:USTF0",1769306659823,3.38434984,127.4,127.34,3.39825923]
["bitfinex-derivatives","SOLF0:USTF0",1769306660227,208.44807901,127.41,127.34,5.1593297]
["bitfinex-derivatives","SOLF0:USTF0",1769306660527,3.38434984,127.44,127.38,3.39825923]
["bitfinex-derivatives","SOLF0:USTF0",1769306660727,5.14542031,127.44,127.38,3.39825923]
["bitfinex-derivatives","SOLF0:USTF0",1769306661024,8.83547047,127.43,127.38,3.39825923]
["bitfinex-derivatives","SOLF0:USTF0",1769306661226,1.76107047,127.42,127.38,3.39825923]
["bitfinex-derivatives","SOLF0:USTF0",1769306661420,5.14542031,127.42,127.39,0.05559311]
["bitfinex-derivatives","SOLF0:USTF0",1769306661616,5.14542031,127.42,127.34,1.76107047]
["bitfinex-derivatives","SOLF0:USTF0",1769306662219,5.14542031,127.42,127.35,1.76107047]
["bitfinex-derivatives","SOLF0:USTF0",1769306662418,3.38434984,127.42,127.35,1.76107047]
["bitfinex-derivatives","SOLF0:USTF0",1769306662618,1.76107047,127.42,127.35,1.76107047]
["bitfinex-derivatives","SOLF0:USTF0",1769306662818,1.76107047,127.43,127.36,1.76107047]
["bitfinex-derivatives","SOLF0:USTF0",1769306663019,12.21982031,127.43,127.36,1.76107047]
["bitfinex-derivatives","SOLF0:USTF0",1769306663227,12.21982031,127.43,127.37,0.05900076]
["bitfinex-derivatives","SOLF0:USTF0",1769306663525,12.21982031,127.43,127.37,1.90478841]
["bitfinex-derivatives","SOLF0:USTF0",1769306664325,10.45874984,127.43,127.37,1.90478841]
["bitfinex-derivatives","SOLF0:USTF0",1769306666931,3.38434984,127.43,127.37,1.90478841]
["bitfinex-derivatives","SOLF0:USTF0",1769306667154,3.38434984,127.43,127.37,3.66585888]
["bitfinex-derivatives","SOLF0:USTF0",1769306668224,3.38434984,127.43,127.38,1.84578765]
["bitfinex-derivatives","SOLF0:USTF0",1769306674530,12.24444921,127.45,127.39,1.84439793]
["bitfinex-derivatives","SOLF0:USTF0",1769306675436,12.24444921,127.45,127.41,0.05181828]
["bitfinex-derivatives","SOLF0:USTF0",1769306679038,12.24444921,127.45,127.4,1.84439793]
["bitfinex-derivatives","SOLF0:USTF0",1769306680036,3.40987874,127.43,127.38,1.84439793]
["bitfinex-derivatives","SOLF0:USTF0",1769306702662,3.40987874,127.43,127.38,8.92139793]
["bitfinex-derivatives","SOLF0:USTF0",1769306702868,3.42339761,127.45,127.4,1.84398479]
["bitfinex-derivatives","SOLF0:USTF0",1769306707065,5.18446808,127.45,127.4,1.84398479]
["bitfinex-derivatives","SOLF0:USTF0",1769306707672,3.42339761,127.44,127.4,1.84398479]
["bitfinex-derivatives","SOLF0:USTF0",1769306708269,3.42339761,127.44,127.39,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769306708466,3.42339761,127.42,127.37,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769306708866,3.42339761,127.42,127.37,8.92138479]
["bitfinex-derivatives","SOLF0:USTF0",1769306709468,3.42339761,127.42,127.37,1.84398479]
["bitfinex-derivatives","SOLF0:USTF0",1769306709770,3.42339761,127.41,127.37,1.84398479]
["bitfinex-derivatives","SOLF0:USTF0",1769306713177,3.42339761,127.41,127.35,10.68325625]
["bitfinex-derivatives","SOLF0:USTF0",1769306713470,3.42339761,127.41,127.36,8.92353509]
["bitfinex-derivatives","SOLF0:USTF0",1769306719974,3.39311784,127.4,127.36,8.92353509]
["bitfinex-derivatives","SOLF0:USTF0",1769306720769,3.39311784,127.4,127.36,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769306721784,3.39311784,127.4,127.34,8.92423509]
["bitfinex-derivatives","SOLF0:USTF0",1769306722286,0.05500493,127.38,127.34,8.92423509]
["bitfinex-derivatives","SOLF0:USTF0",1769306730792,0.05500493,127.38,127.35,0.05146917]
["bitfinex-derivatives","SOLF0:USTF0",1769306759415,3.34946108,127.42,127.37,3.60594269]
["bitfinex-derivatives","SOLF0:USTF0",1769306759619,3.34946108,127.42,127.38,1.75952116]
["bitfinex-derivatives","SOLF0:USTF0",1769306760813,3.34946108,127.42,127.39,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769306766122,10.23859626,127.44,127.39,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769306766522,3.16429626,127.43,127.39,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769306791244,0.05892738,127.42,127.39,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769306798359,3.45208947,127.42,127.39,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1769306831180,3.45208947,127.42,127.35,311.04346508]
["bitfinex-derivatives","SOLF0:USTF0",1769306831377,5.19534628,127.4,127.35,311.04346508]
["bitfinex-derivatives","SOLF0:USTF0",1769306831683,3.43651787,127.39,127.35,311.04346508]
["bitfinex-derivatives","SOLF0:USTF0",1769306832782,3.43651787,127.39,127.35,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769306834788,3.43651787,127.39,127.35,8.83846244]
["bitfinex-derivatives","SOLF0:USTF0",1769306836190,3.43651787,127.39,127.36,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769306842890,3.43651787,127.39,127.32,419.10321166]
["bitfinex-derivatives","SOLF0:USTF0",1769306843088,3.43651787,127.39,127.33,1.76016244]
["bitfinex-derivatives","SOLF0:USTF0",1769306843988,3.43651787,127.39,127.33,8.83956244]
["bitfinex-derivatives","SOLF0:USTF0",1769306845298,1.76016244,127.4,127.33,8.83956244]
["bitfinex-derivatives","SOLF0:USTF0",1769306845299,0.05339609,127.37,127.33,8.83956244]
["bitfinex-derivatives","SOLF0:USTF0",1769306848699,0.05339609,127.37,127.34,1.76016244]
["bitfinex-derivatives","SOLF0:USTF0",1769306852207,0.05339609,127.37,127.34,10.74743956]
["bitfinex-derivatives","SOLF0:USTF0",1769306852498,3.35848668,127.4,127.36,1.76016244]
["bitfinex-derivatives","SOLF0:USTF0",1769306852801,3.35848668,127.4,127.35,1.76016244]
["bitfinex-derivatives","SOLF0:USTF0",1769306853896,3.35848668,127.4,127.36,0.06027475]
["bitfinex-derivatives","SOLF0:USTF0",1769306873022,3.35848668,127.4,127.33,10.74643604]
["bitfinex-derivatives","SOLF0:USTF0",1769306878113,5.15011998,127.39,127.33,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769306878318,3.38995754,127.38,127.32,307.05843454]
["bitfinex-derivatives","SOLF0:USTF0",1769306878816,3.38995754,127.38,127.32,308.96530814]
["bitfinex-derivatives","SOLF0:USTF0",1769306879928,3.38995754,127.38,127.32,316.04570814]
["bitfinex-derivatives","SOLF0:USTF0",1769306881025,0.05273052,127.36,127.32,316.04570814]
["bitfinex-derivatives","SOLF0:USTF0",1769306881431,3.44268806,127.36,127.32,1.9068736]
["bitfinex-derivatives","SOLF0:USTF0",1769306881623,3.44268806,127.36,127.31,1.76016244]
["bitfinex-derivatives","SOLF0:USTF0",1769306884629,3.44268806,127.36,127.31,3.67003229]
["bitfinex-derivatives","SOLF0:USTF0",1769306884825,3.44268806,127.36,127.31,10.75093229]
["bitfinex-derivatives","SOLF0:USTF0",1769306894834,3.44268806,127.36,127.31,8.99076985]
["bitfinex-derivatives","SOLF0:USTF0",1769306897136,0.05273052,127.36,127.32,1.9082741]
["bitfinex-derivatives","SOLF0:USTF0",1769306897356,110.0268,127.46,127.35,1.76091037]
["bitfinex-derivatives","SOLF0:USTF0",1769306897357,10.33255927,127.4,127.35,1.76091037]
["bitfinex-derivatives","SOLF0:USTF0",1769306897541,10.33255927,127.4,127.34,1.85554358]
["bitfinex-derivatives","SOLF0:USTF0",1769306898542,10.33255927,127.4,127.36,0.05424155]
["bitfinex-derivatives","SOLF0:USTF0",1769306912761,12.09346964,127.4,127.36,0.05424155]
["bitfinex-derivatives","SOLF0:USTF0",1769306919362,3.32640153,127.39,127.36,0.05424155]
["bitfinex-derivatives","SOLF0:USTF0",1769306919571,3.37830823,127.39,127.34,8.93484358]
["bitfinex-derivatives","SOLF0:USTF0",1769306919763,5.1392186,127.39,127.34,8.93484358]
["bitfinex-derivatives","SOLF0:USTF0",1769306921970,3.37830823,127.39,127.34,8.93484358]
["bitfinex-derivatives","SOLF0:USTF0",1769306925072,3.37830823,127.39,127.32,8.93626106]
["bitfinex-derivatives","SOLF0:USTF0",1769306925073,3.32640153,127.38,127.32,8.93626106]
["bitfinex-derivatives","SOLF0:USTF0",1769306925970,0.05627381,127.36,127.32,8.93626106]
["bitfinex-derivatives","SOLF0:USTF0",1769306927767,0.05627381,127.36,127.33,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1769306934081,3.38267534,127.36,127.33,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1769306934274,3.38267534,127.36,127.3,1.85596106]
["bitfinex-derivatives","SOLF0:USTF0",1769306934275,3.32640153,127.35,127.3,1.85596106]
["bitfinex-derivatives","SOLF0:USTF0",1769306934479,3.32640153,127.34,127.29,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769306934881,3.32640153,127.34,127.29,8.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1769306935574,0.05966031,127.33,127.29,8.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1769306956193,0.05966031,127.33,127.3,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769306957490,0.05966031,127.33,127.3,8.93912865]
["bitfinex-derivatives","SOLF0:USTF0",1769306957695,3.33297373,127.36,127.31,8.93862865]
["bitfinex-derivatives","SOLF0:USTF0",1769306982517,3.18545233,127.35,127.31,8.93862865]
["bitfinex-derivatives","SOLF0:USTF0",1769306982720,4.94688987,127.35,127.31,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769306982922,3.18545233,127.34,127.31,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769306992037,3.18545233,127.34,127.29,8.93871722]
["bitfinex-derivatives","SOLF0:USTF0",1769306995439,3.18545233,127.34,127.3,1.85711722]
["bitfinex-derivatives","SOLF0:USTF0",1769306999542,4.94688987,127.33,127.28,8.93971722]
["bitfinex-derivatives","SOLF0:USTF0",1769307000741,4.94688987,127.33,127.28,1.85711722]
["bitfinex-derivatives","SOLF0:USTF0",1769307001142,3.18545233,127.32,127.26,3.61855476]
["bitfinex-derivatives","SOLF0:USTF0",1769307001332,3.18545233,127.32,127.26,1.85711722]
["bitfinex-derivatives","SOLF0:USTF0",1769307001333,1.76143754,127.31,127.26,1.85711722]
["bitfinex-derivatives","SOLF0:USTF0",1769307001533,4.94688987,127.31,127.26,1.85711722]
["bitfinex-derivatives","SOLF0:USTF0",1769307003535,3.48274005,127.3,127.24,1.85930544]
["bitfinex-derivatives","SOLF0:USTF0",1769307008154,3.48274005,127.3,127.23,1.76143754]
["bitfinex-derivatives","SOLF0:USTF0",1769307008353,3.48274005,127.3,127.23,3.62074298]
["bitfinex-derivatives","SOLF0:USTF0",1769307010854,3.48274005,127.29,127.23,3.62074298]
["bitfinex-derivatives","SOLF0:USTF0",1769307013255,3.48274005,127.29,127.24,1.85695572]
["bitfinex-derivatives","SOLF0:USTF0",1769307016560,3.48274005,127.29,127.22,1.85695572]
["bitfinex-derivatives","SOLF0:USTF0",1769307016763,3.48274005,127.29,127.24,1.85695572]
["bitfinex-derivatives","SOLF0:USTF0",1769307019156,3.48274005,127.29,127.24,8.94175572]
["bitfinex-derivatives","SOLF0:USTF0",1769307024058,12.08126175,127.31,127.25,1.85695572]
["bitfinex-derivatives","SOLF0:USTF0",1769307024265,3.23729105,127.31,127.26,1.85695572]
["bitfinex-derivatives","SOLF0:USTF0",1769307026269,10.31769105,127.33,127.27,1.85695572]
["bitfinex-derivatives","SOLF0:USTF0",1769307026570,3.23729105,127.32,127.27,1.85695572]
["bitfinex-derivatives","SOLF0:USTF0",1769307030175,5.00016175,127.32,127.27,1.85695572]
["bitfinex-derivatives","SOLF0:USTF0",1769307033086,3.39984806,127.31,127.27,1.85695572]
["bitfinex-derivatives","SOLF0:USTF0",1769307034081,3.39984806,127.31,127.26,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769307036981,3.39984806,127.31,127.27,0.05105361]
["bitfinex-derivatives","SOLF0:USTF0",1769307037186,0.05069864,127.3,127.27,0.05105361]
["bitfinex-derivatives","SOLF0:USTF0",1769307071112,12.17551633,127.33,127.27,1.90962492]
["bitfinex-derivatives","SOLF0:USTF0",1769307071318,3.33224563,127.32,127.27,1.90962492]
["bitfinex-derivatives","SOLF0:USTF0",1769307089831,8.84270059,127.33,127.27,1.90962492]
["bitfinex-derivatives","SOLF0:USTF0",1769307090023,3.32050432,127.32,127.27,1.90962492]
["bitfinex-derivatives","SOLF0:USTF0",1769307118864,3.32050432,127.32,127.27,8.99282492]
["bitfinex-derivatives","SOLF0:USTF0",1769307122671,1.76230059,127.33,127.28,8.93961209]
["bitfinex-derivatives","SOLF0:USTF0",1769307122871,530.23583825,127.34,127.29,1.85701209]
["bitfinex-derivatives","SOLF0:USTF0",1769307123871,530.23583825,127.34,127.3,0.05873637]
["bitfinex-derivatives","SOLF0:USTF0",1769307126276,531.99813884,127.34,127.3,0.05873637]
["bitfinex-derivatives","SOLF0:USTF0",1769307132581,218.21813884,127.34,127.3,0.05873637]
["bitfinex-derivatives","SOLF0:USTF0",1769307132873,216.45583825,127.34,127.3,0.05873637]
["bitfinex-derivatives","SOLF0:USTF0",1769307134581,218.21813884,127.34,127.3,0.05873637]
["bitfinex-derivatives","SOLF0:USTF0",1769307136281,3.44474172,127.33,127.3,0.05873637]
["bitfinex-derivatives","SOLF0:USTF0",1769307139992,5.20704231,127.33,127.3,0.05873637]
["bitfinex-derivatives","SOLF0:USTF0",1769307140988,5.20658714,127.33,127.3,0.05873637]
["bitfinex-derivatives","SOLF0:USTF0",1769307164997,3.38414466,127.32,127.27,1.85552918]
["bitfinex-derivatives","SOLF0:USTF0",1769307165195,5.14599008,127.32,127.27,1.85552918]
["bitfinex-derivatives","SOLF0:USTF0",1769307166098,5.14599008,127.32,127.28,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769307166407,5.14599008,127.3,127.26,309.41491855]
["bitfinex-derivatives","SOLF0:USTF0",1769307167898,5.14599008,127.3,127.27,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769307168098,3.38414466,127.3,127.27,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769307170209,3.38414466,127.3,127.26,309.41491855]
["bitfinex-derivatives","SOLF0:USTF0",1769307170708,3.38414466,127.3,127.26,316.49861855]
["bitfinex-derivatives","SOLF0:USTF0",1769307173311,0.05157439,127.29,127.26,316.49861855]
["bitfinex-derivatives","SOLF0:USTF0",1769307179821,0.05157439,127.29,127.26,318.26046397]
["bitfinex-derivatives","SOLF0:USTF0",1769307180421,0.05157439,127.29,127.26,318.31087257]
["bitfinex-derivatives","SOLF0:USTF0",1769307181321,3.43571905,127.29,127.26,309.46532715]
["bitfinex-derivatives","SOLF0:USTF0",1769307182319,3.43571905,127.29,127.26,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1769307185024,3.43571905,127.29,127.24,1.76184542]
["bitfinex-derivatives","SOLF0:USTF0",1769307186025,3.43571905,127.29,127.24,8.84664542]
["bitfinex-derivatives","SOLF0:USTF0",1769307187527,3.43571905,127.29,127.23,3.18185641]
["bitfinex-derivatives","SOLF0:USTF0",1769307188925,3.43571905,127.29,127.23,10.26725641]
["bitfinex-derivatives","SOLF0:USTF0",1769307191427,3.41588101,127.28,127.23,10.26725641]
["bitfinex-derivatives","SOLF0:USTF0",1769307204232,0.05157439,127.29,127.27,3.3985226]
["bitfinex-derivatives","SOLF0:USTF0",1769307204435,3.33826707,127.32,127.28,5.1616725]
["bitfinex-derivatives","SOLF0:USTF0",1769307208152,0.05845545,127.31,127.28,5.1616725]
["bitfinex-derivatives","SOLF0:USTF0",1769307210550,3.31956842,127.34,127.28,12.2441725]
["bitfinex-derivatives","SOLF0:USTF0",1769307210743,3.31956842,127.34,127.29,3.34962174]
["bitfinex-derivatives","SOLF0:USTF0",1769307211949,3.31956842,127.34,127.29,10.43142174]
["bitfinex-derivatives","SOLF0:USTF0",1769307229977,3.48347257,127.35,127.3,3.23876102]
["bitfinex-derivatives","SOLF0:USTF0",1769307230276,0.06038735,127.33,127.3,3.23876102]
["bitfinex-derivatives","SOLF0:USTF0",1769307230869,0.06038735,127.33,127.3,3.29002142]
["bitfinex-derivatives","SOLF0:USTF0",1769307240680,3.48347257,127.35,127.3,3.29002142]
["bitfinex-derivatives","SOLF0:USTF0",1769307243891,3.48347257,127.35,127.3,10.37152142]
["bitfinex-derivatives","SOLF0:USTF0",1769307248494,1.7631499,127.36,127.31,3.42432092]
["bitfinex-derivatives","SOLF0:USTF0",1769307248696,3.46568621,127.37,127.32,3.42432092]
["bitfinex-derivatives","SOLF0:USTF0",1769307249694,3.46568621,127.37,127.33,0.04967852]
["bitfinex-derivatives","SOLF0:USTF0",1769307258503,4.93878551,127.35,127.3,3.44541048]
["bitfinex-derivatives","SOLF0:USTF0",1769307259597,4.93878551,127.35,127.31,0.05388934]
["bitfinex-derivatives","SOLF0:USTF0",1769307262907,4.93721778,127.35,127.31,0.05388934]
["bitfinex-derivatives","SOLF0:USTF0",1769307279021,3.25441771,127.34,127.29,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769307280512,3.25441771,127.34,127.28,10.43049634]
["bitfinex-derivatives","SOLF0:USTF0",1769307283818,5.01599988,127.34,127.28,10.43049634]
["bitfinex-derivatives","SOLF0:USTF0",1769307284518,3.25441771,127.33,127.28,10.43049634]
["bitfinex-derivatives","SOLF0:USTF0",1769307285022,5.01599988,127.33,127.28,10.43049634]
["bitfinex-derivatives","SOLF0:USTF0",1769307288918,3.25441771,127.33,127.28,10.43049634]
["bitfinex-derivatives","SOLF0:USTF0",1769307294427,1.76158217,127.34,127.29,3.34799634]
["bitfinex-derivatives","SOLF0:USTF0",1769307294629,10.33331771,127.35,127.29,3.34799634]
["bitfinex-derivatives","SOLF0:USTF0",1769307297127,3.25441771,127.34,127.29,3.34799634]
["bitfinex-derivatives","SOLF0:USTF0",1769307298532,3.25441771,127.34,127.3,3.34799634]
["bitfinex-derivatives","SOLF0:USTF0",1769307305228,3.33328092,127.33,127.28,3.2537934]
["bitfinex-derivatives","SOLF0:USTF0",1769307315239,3.33328092,127.33,127.28,10.3363934]
["bitfinex-derivatives","SOLF0:USTF0",1769307322941,3.33328092,127.33,127.29,0.0500158]
["bitfinex-derivatives","SOLF0:USTF0",1769307323144,3.23137839,127.31,127.26,3.34119621]
["bitfinex-derivatives","SOLF0:USTF0",1769307323342,3.23137839,127.31,127.24,3.34119621]
["bitfinex-derivatives","SOLF0:USTF0",1769307323641,4.99296056,127.3,127.24,3.34119621]
["bitfinex-derivatives","SOLF0:USTF0",1769307323846,3.23137839,127.29,127.24,3.34119621]
["bitfinex-derivatives","SOLF0:USTF0",1769307324439,0.05866114,127.28,127.24,3.34119621]
["bitfinex-derivatives","SOLF0:USTF0",1769307328641,3.23137839,127.27,127.22,3.34119621]
["bitfinex-derivatives","SOLF0:USTF0",1769307346967,10.31467839,127.27,127.22,3.34119621]
["bitfinex-derivatives","SOLF0:USTF0",1769307347370,4.99453323,127.27,127.22,3.34119621]
["bitfinex-derivatives","SOLF0:USTF0",1769307347670,4.99453323,127.27,127.2,3.38857554]
["bitfinex-derivatives","SOLF0:USTF0",1769307347671,10.53646317,127.26,127.2,3.38857554]
["bitfinex-derivatives","SOLF0:USTF0",1769307348266,10.53646317,127.26,127.21,3.38857554]
["bitfinex-derivatives","SOLF0:USTF0",1769307348467,0.05888092,127.24,127.21,3.38857554]
["bitfinex-derivatives","SOLF0:USTF0",1769307350275,0.05888092,127.24,127.21,5.15173038]
["bitfinex-derivatives","SOLF0:USTF0",1769307359472,3.45266317,127.26,127.21,5.15173038]
["bitfinex-derivatives","SOLF0:USTF0",1769307361383,3.45266317,127.26,127.21,3.38857554]
["bitfinex-derivatives","SOLF0:USTF0",1769307361576,3.45266317,127.25,127.19,3.38857554]
["bitfinex-derivatives","SOLF0:USTF0",1769307362483,3.45266317,127.24,127.19,3.38857554]
["bitfinex-derivatives","SOLF0:USTF0",1769307364881,5.21581801,127.24,127.19,3.38857554]
["bitfinex-derivatives","SOLF0:USTF0",1769307366380,3.42643179,127.23,127.17,3.30974459]
["bitfinex-derivatives","SOLF0:USTF0",1769307366880,5.18958663,127.22,127.17,3.30974459]
["bitfinex-derivatives","SOLF0:USTF0",1769307367183,5.18958663,127.22,127.16,3.30974459]
["bitfinex-derivatives","SOLF0:USTF0",1769307367184,3.42643179,127.21,127.16,3.30974459]
["bitfinex-derivatives","SOLF0:USTF0",1769307374487,3.42643179,127.21,127.17,0.05120155]
["bitfinex-derivatives","SOLF0:USTF0",1769307375184,0.05661712,127.2,127.17,0.05120155]
["bitfinex-derivatives","SOLF0:USTF0",1769307378488,3.43309875,127.2,127.17,0.05120155]
["bitfinex-derivatives","SOLF0:USTF0",1769307379292,3.43309875,127.2,127.15,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769307383388,3.43309875,127.2,127.14,5.1951524]
["bitfinex-derivatives","SOLF0:USTF0",1769307384895,3.43309875,127.2,127.14,5.19753912]
["bitfinex-derivatives","SOLF0:USTF0",1769307385194,3.43309875,127.2,127.14,12.28793912]
["bitfinex-derivatives","SOLF0:USTF0",1769307385588,3.37648163,127.19,127.14,12.28793912]
["bitfinex-derivatives","SOLF0:USTF0",1769307385791,3.37648163,127.19,127.14,3.43199756]
["bitfinex-derivatives","SOLF0:USTF0",1769307389889,3.37648163,127.19,127.14,10.52219756]
["bitfinex-derivatives","SOLF0:USTF0",1769307418209,3.44281879,127.18,127.13,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769307419113,0.05036203,127.17,127.13,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769307419412,0.05036203,127.17,127.13,10.42278912]
["bitfinex-derivatives","SOLF0:USTF0",1769307421614,0.05036203,127.17,127.13,3.33178912]
["bitfinex-derivatives","SOLF0:USTF0",1769307436219,4.97351222,127.17,127.12,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769307436521,3.15760863,127.16,127.12,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769307436721,1.81590359,127.17,127.12,10.31174614]
["bitfinex-derivatives","SOLF0:USTF0",1769307436916,4.92315019,127.16,127.11,3.22044614]
["bitfinex-derivatives","SOLF0:USTF0",1769307437116,4.92315019,127.16,127.09,3.22044614]
["bitfinex-derivatives","SOLF0:USTF0",1769307437117,3.15760863,127.15,127.09,3.22044614]
["bitfinex-derivatives","SOLF0:USTF0",1769307437513,4.92315019,127.15,127.09,3.22044614]
["bitfinex-derivatives","SOLF0:USTF0",1769307437722,0.0588065,127.13,127.09,3.22044614]
["bitfinex-derivatives","SOLF0:USTF0",1769307437919,0.0588065,127.13,127.09,10.31314614]
["bitfinex-derivatives","SOLF0:USTF0",1769307438721,0.0588065,127.13,127.1,3.22044614]
["bitfinex-derivatives","SOLF0:USTF0",1769307489065,3.41174846,127.13,127.08,3.31230245]
["bitfinex-derivatives","SOLF0:USTF0",1769307489568,0.0588065,127.13,127.08,3.31230245]
["bitfinex-derivatives","SOLF0:USTF0",1769307499088,1.82586493,127.13,127.08,3.31230245]
["bitfinex-derivatives","SOLF0:USTF0",1769307504287,0.0588065,127.13,127.09,3.34015004]
["bitfinex-derivatives","SOLF0:USTF0",1769307507191,0.0588065,127.13,127.09,10.43335004]
["bitfinex-derivatives","SOLF0:USTF0",1769307507488,0.0588065,127.13,127.09,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769307507695,0.0588065,127.13,127.1,3.34015004]
["bitfinex-derivatives","SOLF0:USTF0",1769307509887,7.0887,127.18,127.12,3.34015004]
["bitfinex-derivatives","SOLF0:USTF0",1769307510094,8.85576956,127.18,127.12,3.34015004]
["bitfinex-derivatives","SOLF0:USTF0",1769307510291,1.76706956,127.18,127.12,3.34015004]
["bitfinex-derivatives","SOLF0:USTF0",1769307511293,1.76706956,127.18,127.14,3.39281104]
["bitfinex-derivatives","SOLF0:USTF0",1769307512095,10.40663926,127.19,127.14,3.39281104]
["bitfinex-derivatives","SOLF0:USTF0",1769307518798,7.0877,127.18,127.14,3.39281104]
["bitfinex-derivatives","SOLF0:USTF0",1769307519396,3.31883926,127.19,127.14,3.39281104]
["bitfinex-derivatives","SOLF0:USTF0",1769307535922,1.76706956,127.18,127.14,3.39281104]
["bitfinex-derivatives","SOLF0:USTF0",1769307545730,1.76706956,127.2,127.15,3.39452719]
["bitfinex-derivatives","SOLF0:USTF0",1769307548432,8.85356956,127.2,127.15,3.39452719]
["bitfinex-derivatives","SOLF0:USTF0",1769307549533,1.76706956,127.2,127.15,3.39452719]
["bitfinex-derivatives","SOLF0:USTF0",1769307568854,1.76558885,127.2,127.15,3.39452719]
["bitfinex-derivatives","SOLF0:USTF0",1769307587162,0.05058912,127.19,127.15,3.39452719]
["bitfinex-derivatives","SOLF0:USTF0",1769307599771,3.49609567,127.23,127.15,3.39452719]
["bitfinex-derivatives","SOLF0:USTF0",1769307600864,8.84978885,127.24,127.17,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769307601069,8.84978885,127.24,127.18,3.22216426]
["bitfinex-derivatives","SOLF0:USTF0",1769307601273,8.84978885,127.24,127.18,3.279059]
["bitfinex-derivatives","SOLF0:USTF0",1769307601469,12.34588452,127.24,127.18,3.279059]
["bitfinex-derivatives","SOLF0:USTF0",1769307610983,1.76558885,127.23,127.18,3.279059]
["bitfinex-derivatives","SOLF0:USTF0",1769307611281,1.76558885,127.21,127.18,0.05689474]
["bitfinex-derivatives","SOLF0:USTF0",1769307611480,1.76558885,127.21,127.16,3.38156547]
["bitfinex-derivatives","SOLF0:USTF0",1769307611481,1.76558885,127.2,127.16,3.38156547]
["bitfinex-derivatives","SOLF0:USTF0",1769307612084,1.76558885,127.19,127.16,3.38156547]
["bitfinex-derivatives","SOLF0:USTF0",1769307612277,1.76558885,127.19,127.15,303.15579825]
["bitfinex-derivatives","SOLF0:USTF0",1769307613582,1.76558885,127.18,127.14,10.56287333]
["bitfinex-derivatives","SOLF0:USTF0",1769307615182,4.97866544,127.2,127.14,10.56287333]
["bitfinex-derivatives","SOLF0:USTF0",1769307616883,0.0564848,127.18,127.16,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1769307634501,0.0564848,127.18,127.14,3.47327333]
["bitfinex-derivatives","SOLF0:USTF0",1769307643709,5.12154774,127.18,127.13,7.34682108]
["bitfinex-derivatives","SOLF0:USTF0",1769307643910,5.12154774,127.18,127.12,10.69006329]
["bitfinex-derivatives","SOLF0:USTF0",1769307644901,5.12154774,127.18,127.12,17.78076329]
["bitfinex-derivatives","SOLF0:USTF0",1769307645911,5.12154774,127.18,127.13,3.34324221]
["bitfinex-derivatives","SOLF0:USTF0",1769307652512,12.20904774,127.18,127.13,3.34324221]
["bitfinex-derivatives","SOLF0:USTF0",1769307656716,12.20904774,127.18,127.13,10.69006329]
["bitfinex-derivatives","SOLF0:USTF0",1769307656913,12.20904774,127.18,127.13,3.34324221]
["bitfinex-derivatives","SOLF0:USTF0",1769307657119,12.20904774,127.18,127.13,10.69006329]
["bitfinex-derivatives","SOLF0:USTF0",1769307657315,3.35592353,127.18,127.14,3.34324221]
["bitfinex-derivatives","SOLF0:USTF0",1769307658213,0.0564848,127.18,127.14,3.34324221]
["bitfinex-derivatives","SOLF0:USTF0",1769307658422,0.0564848,127.18,127.15,3.34324221]
["bitfinex-derivatives","SOLF0:USTF0",1769307675634,216.20379066,127.21,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307681235,216.20379066,127.21,127.16,10.5042461]
["bitfinex-derivatives","SOLF0:USTF0",1769307690239,219.59940287,127.21,127.16,10.5042461]
["bitfinex-derivatives","SOLF0:USTF0",1769307690941,219.59905413,127.21,127.16,10.5042461]
["bitfinex-derivatives","SOLF0:USTF0",1769307694444,3.35331124,127.2,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307697641,9.26523492,127.2,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307697844,3.35331124,127.2,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307698039,5.11858671,127.2,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307711253,5.92159086,127.19,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307712053,5.11858671,127.2,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307712353,5.92158892,127.19,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307713251,5.11858671,127.2,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307713452,5.92265731,127.19,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307713651,5.11858671,127.2,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307713851,5.92265731,127.19,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307714048,5.11858671,127.2,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307714245,5.92265731,127.19,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307714444,5.11858671,127.2,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307714643,5.92310361,127.19,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307714853,5.11858671,127.2,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307715052,5.92310361,127.19,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307715253,5.11858671,127.2,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307715454,5.9234462,127.19,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307715652,5.11858671,127.2,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307715852,5.9234462,127.19,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307716054,5.11858671,127.2,127.16,3.4159461]
["bitfinex-derivatives","SOLF0:USTF0",1769307716255,5.9234462,127.19,127.15,7.14110238]
["bitfinex-derivatives","SOLF0:USTF0",1769307716449,5.11858671,127.2,127.15,7.14110238]
["bitfinex-derivatives","SOLF0:USTF0",1769307716650,5.92382683,127.19,127.15,10.37487182]
["bitfinex-derivatives","SOLF0:USTF0",1769307716847,5.11858671,127.2,127.15,10.37487182]
["bitfinex-derivatives","SOLF0:USTF0",1769307717047,5.92382683,127.19,127.15,10.37487182]
["bitfinex-derivatives","SOLF0:USTF0",1769307717251,5.11858671,127.2,127.15,10.37487182]
["bitfinex-derivatives","SOLF0:USTF0",1769307717443,5.92424935,127.19,127.15,10.37487182]
["bitfinex-derivatives","SOLF0:USTF0",1769307717647,5.11858671,127.2,127.15,10.37487182]
["bitfinex-derivatives","SOLF0:USTF0",1769307717848,5.92424935,127.19,127.15,10.37487182]
["bitfinex-derivatives","SOLF0:USTF0",1769307718047,5.11858671,127.2,127.15,10.37487182]
["bitfinex-derivatives","SOLF0:USTF0",1769307718247,5.92424935,127.19,127.15,10.37487182]
["bitfinex-derivatives","SOLF0:USTF0",1769307718447,5.11858671,127.2,127.15,10.37487182]
["bitfinex-derivatives","SOLF0:USTF0",1769307718649,5.86195457,127.19,127.15,10.37487182]
["bitfinex-derivatives","SOLF0:USTF0",1769307719149,0.06010561,127.18,127.15,10.37487182]
["bitfinex-derivatives","SOLF0:USTF0",1769307729863,0.06010561,127.18,127.15,3.28567182]
["bitfinex-derivatives","SOLF0:USTF0",1769307730155,1.76527547,127.16,127.12,3.23339952]
["bitfinex-derivatives","SOLF0:USTF0",1769307731362,0.05449467,127.15,127.12,3.23339952]
["bitfinex-derivatives","SOLF0:USTF0",1769307744273,0.05449467,127.15,127.12,3.2851327]
["bitfinex-derivatives","SOLF0:USTF0",1769307745575,5.21642322,127.17,127.12,3.2851327]
["bitfinex-derivatives","SOLF0:USTF0",1769307746372,1.76527547,127.19,127.13,3.37004256]
["bitfinex-derivatives","SOLF0:USTF0",1769307746674,5.84547419,127.19,127.13,3.37004256]
["bitfinex-derivatives","SOLF0:USTF0",1769307746876,9.25745837,127.19,127.13,3.37004256]
["bitfinex-derivatives","SOLF0:USTF0",1769307747876,9.25745837,127.19,127.13,10.46104256]
["bitfinex-derivatives","SOLF0:USTF0",1769307750176,11.02273384,127.19,127.13,10.46104256]
["bitfinex-derivatives","SOLF0:USTF0",1769307750377,5.17725965,127.19,127.13,10.46104256]
["bitfinex-derivatives","SOLF0:USTF0",1769307752883,5.17801783,127.19,127.13,10.46104256]
["bitfinex-derivatives","SOLF0:USTF0",1769307755887,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307756182,1.76603365,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307757487,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307763199,5.83395049,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307772305,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307772506,5.8412966,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307772698,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307772898,5.8412966,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307773098,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307773403,5.84288323,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307773606,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307773809,5.84288323,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307774009,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307774307,5.84288323,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307774508,5.84288323,127.17,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307774811,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307775108,5.84492838,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307775310,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307775504,5.84477708,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307775718,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307776009,5.84477708,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307776209,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307776411,5.84471466,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307776611,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307776812,5.84471466,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307777110,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307777311,5.84465742,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307777508,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307777710,5.84465742,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307777903,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307778102,5.84465742,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307778311,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307778511,5.84471829,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307778715,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307778907,5.84517847,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307779104,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307779308,5.84525373,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307779514,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307779713,5.84525373,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307779915,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307780114,5.84525373,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307780313,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307780513,5.84531834,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307780714,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307780914,5.84531834,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307781101,5.84531834,127.17,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307781309,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307781602,5.84560157,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307781808,5.84560157,127.17,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307782105,5.17801783,127.19,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307782307,5.84569115,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307782508,5.84569115,127.17,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307782709,3.20845567,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307783009,5.84575588,127.17,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307783207,3.20845567,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307783717,5.84583818,127.17,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307784517,3.20845567,127.18,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307808831,214.07112764,127.22,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307809023,3.44932676,127.21,127.15,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1769307809225,3.44932676,127.21,127.15,3.4677029]
["bitfinex-derivatives","SOLF0:USTF0",1769307809529,3.44932676,127.21,127.17,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769307815334,3.44932676,127.21,127.18,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769307832159,5.12293044,127.23,127.18,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769307834065,3.35794241,127.23,127.18,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769307834865,3.35794241,127.23,127.18,10.36868917]
["bitfinex-derivatives","SOLF0:USTF0",1769307835454,3.35794241,127.23,127.19,0.05811876]
["bitfinex-derivatives","SOLF0:USTF0",1769307839767,0.06018782,127.22,127.19,0.05811876]
["bitfinex-derivatives","SOLF0:USTF0",1769307843360,0.06018782,127.22,127.19,7.14571876]
["bitfinex-derivatives","SOLF0:USTF0",1769307864199,0.06018782,127.22,127.19,10.35151822]
["bitfinex-derivatives","SOLF0:USTF0",1769307867194,1.76498803,127.24,127.19,10.35151822]
["bitfinex-derivatives","SOLF0:USTF0",1769307875005,4.98229297,127.25,127.19,10.35151822]
["bitfinex-derivatives","SOLF0:USTF0",1769307876702,4.98229297,127.25,127.2,3.15736242]
["bitfinex-derivatives","SOLF0:USTF0",1769307901724,12.06669297,127.25,127.2,3.15736242]
["bitfinex-derivatives","SOLF0:USTF0",1769307923452,3.41735458,127.24,127.19,0.05811876]
["bitfinex-derivatives","SOLF0:USTF0",1769307934660,3.41735458,127.24,127.19,10.3712349]
["bitfinex-derivatives","SOLF0:USTF0",1769307934855,3.41735458,127.24,127.2,3.22551614]
["bitfinex-derivatives","SOLF0:USTF0",1769307936060,3.41735458,127.24,127.2,10.31251614]
["bitfinex-derivatives","SOLF0:USTF0",1769307938854,4.94434689,127.26,127.2,10.31251614]
["bitfinex-derivatives","SOLF0:USTF0",1769307939270,3.18042989,127.25,127.2,10.31251614]
["bitfinex-derivatives","SOLF0:USTF0",1769307939656,3.18042989,127.25,127.22,0.05880206]
["bitfinex-derivatives","SOLF0:USTF0",1769307996903,4.94462192,127.25,127.21,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769308008708,4.94462192,127.25,127.2,3.22551614]
["bitfinex-derivatives","SOLF0:USTF0",1769308009914,4.94462192,127.25,127.21,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769308017325,4.94462192,127.25,127.2,3.22551614]
["bitfinex-derivatives","SOLF0:USTF0",1769308018117,3.48140338,127.24,127.19,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769308018320,1.76419203,127.23,127.19,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769308018623,5.24559541,127.23,127.19,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769308024025,3.48140338,127.23,127.19,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769308051155,3.48140338,127.23,127.19,10.25278769]
["bitfinex-derivatives","SOLF0:USTF0",1769308060463,3.40199478,127.25,127.19,10.25278769]
["bitfinex-derivatives","SOLF0:USTF0",1769308098695,3.40199478,127.25,127.2,3.39043213]
["bitfinex-derivatives","SOLF0:USTF0",1769308102898,3.28012342,127.24,127.2,3.39043213]
["bitfinex-derivatives","SOLF0:USTF0",1769308103095,3.28012342,127.24,127.17,8.852556]
["bitfinex-derivatives","SOLF0:USTF0",1769308105197,3.28012342,127.24,127.18,1.86572159]
["bitfinex-derivatives","SOLF0:USTF0",1769308107902,5.04427942,127.24,127.18,1.86572159]
["bitfinex-derivatives","SOLF0:USTF0",1769308112505,5.04427942,127.24,127.18,8.95392159]
["bitfinex-derivatives","SOLF0:USTF0",1769308120911,5.04468718,127.24,127.18,8.95392159]
["bitfinex-derivatives","SOLF0:USTF0",1769308127631,3.26388916,127.23,127.18,8.95392159]
["bitfinex-derivatives","SOLF0:USTF0",1769308131124,3.26388916,127.23,127.16,1.86602898]
["bitfinex-derivatives","SOLF0:USTF0",1769308131332,3.26388916,127.23,127.14,1.86602898]
["bitfinex-derivatives","SOLF0:USTF0",1769308131333,5.02845292,127.2,127.14,1.86602898]
["bitfinex-derivatives","SOLF0:USTF0",1769308131921,1.76456376,127.19,127.14,1.86602898]
["bitfinex-derivatives","SOLF0:USTF0",1769308132129,5.02845292,127.2,127.14,1.86602898]
["bitfinex-derivatives","SOLF0:USTF0",1769308132921,5.02845292,127.2,127.14,8.95622898]
["bitfinex-derivatives","SOLF0:USTF0",1769308138033,5.02845292,127.2,127.15,1.86602898]
["bitfinex-derivatives","SOLF0:USTF0",1769308138632,1.76456376,127.19,127.15,1.86602898]
["bitfinex-derivatives","SOLF0:USTF0",1769308139232,1.76456376,127.17,127.12,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769308141131,1.76456376,127.17,127.13,0.05364361]
["bitfinex-derivatives","SOLF0:USTF0",1769308142736,5.26958158,127.17,127.13,0.05364361]
["bitfinex-derivatives","SOLF0:USTF0",1769308143239,1.76456376,127.16,127.13,0.05364361]
["bitfinex-derivatives","SOLF0:USTF0",1769308144041,5.26958158,127.17,127.13,0.05364361]
["bitfinex-derivatives","SOLF0:USTF0",1769308144930,5.26958158,127.16,127.13,0.05364361]
["bitfinex-derivatives","SOLF0:USTF0",1769308145131,3.50501782,127.15,127.11,336.41476073]
["bitfinex-derivatives","SOLF0:USTF0",1769308149239,3.50501782,127.15,127.11,343.50676073]
["bitfinex-derivatives","SOLF0:USTF0",1769308149439,0.05309202,127.16,127.11,343.50676073]
["bitfinex-derivatives","SOLF0:USTF0",1769308164254,0.05309202,127.16,127.12,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769308164952,0.05309202,127.16,127.12,8.85606376]
["bitfinex-derivatives","SOLF0:USTF0",1769308167450,5.26958158,127.19,127.12,8.85606376]
["bitfinex-derivatives","SOLF0:USTF0",1769308167844,5.26958158,127.19,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308168861,3.50501782,127.18,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308172858,9.32508725,127.18,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308177261,5.87094439,127.17,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308180252,5.82006943,127.16,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308180865,0.05087496,127.17,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308181164,5.89208436,127.17,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308182166,0.05087496,127.17,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308182362,5.84447301,127.16,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308185868,3.55589278,127.17,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308186069,5.84758437,127.16,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308186264,3.55589278,127.17,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308186464,5.84809761,127.16,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308186665,3.55589278,127.17,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308186864,5.84809761,127.16,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308187067,3.55589278,127.17,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308187268,5.84809761,127.16,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308187467,3.55589278,127.17,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308187766,5.84868642,127.16,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308187970,3.55589278,127.17,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308188176,5.84868642,127.16,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308188378,3.55589278,127.17,127.13,0.0549952]
["bitfinex-derivatives","SOLF0:USTF0",1769308188581,5.84894165,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308188776,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308188973,5.84894165,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308189174,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308189368,5.84922191,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308189566,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308189881,5.84922191,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308190081,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308190282,5.84930666,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308190580,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308190882,5.84930666,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308191081,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308191282,5.84935104,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308191482,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308191675,5.84911808,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308191877,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308192072,5.84911808,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308192277,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308192480,5.84914697,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308192679,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308192879,5.84914697,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308193073,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308193273,5.84914298,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308193477,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308193678,5.84918355,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308193879,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308194081,5.84918355,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308194282,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308194580,5.84924269,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308194779,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308194982,5.84924269,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308195276,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308195480,5.84931508,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308195680,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308195978,5.84931508,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308196175,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308196380,5.84940373,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308196679,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308196876,5.84940373,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308197079,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308197289,5.84940373,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308197590,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308197891,5.84950965,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308198187,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308198490,5.84963411,127.16,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308198787,3.55589278,127.17,127.13,7.1459952]
["bitfinex-derivatives","SOLF0:USTF0",1769308215696,0.05087496,127.17,127.14,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769308215896,3.50501782,127.21,127.14,1.76611459]
["bitfinex-derivatives","SOLF0:USTF0",1769308216091,3.50501782,127.21,127.16,1.76611459]
["bitfinex-derivatives","SOLF0:USTF0",1769308217096,3.50501782,127.21,127.17,0.05356708]
["bitfinex-derivatives","SOLF0:USTF0",1769308219697,3.50501782,127.23,127.17,7.14226708]
["bitfinex-derivatives","SOLF0:USTF0",1769308219904,3.50501782,127.23,127.18,1.76611459]
["bitfinex-derivatives","SOLF0:USTF0",1769308220104,3.50501782,127.23,127.19,1.76611459]
["bitfinex-derivatives","SOLF0:USTF0",1769308221003,3.50501782,127.23,127.2,0.05456099]
["bitfinex-derivatives","SOLF0:USTF0",1769308224410,3.50501782,127.23,127.17,8.85481459]
["bitfinex-derivatives","SOLF0:USTF0",1769308224907,3.50501782,127.23,127.17,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769308225108,3.47773732,127.22,127.17,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769308225911,5.24385191,127.21,127.16,0.0551975]
["bitfinex-derivatives","SOLF0:USTF0",1769308231416,3.47773732,127.2,127.16,0.0551975]
["bitfinex-derivatives","SOLF0:USTF0",1769308235613,3.47773732,127.2,127.16,8.91061209]
["bitfinex-derivatives","SOLF0:USTF0",1769308239923,3.47773732,127.22,127.16,8.91061209]
["bitfinex-derivatives","SOLF0:USTF0",1769308241024,3.47773732,127.22,127.17,1.76457882]
["bitfinex-derivatives","SOLF0:USTF0",1769308245123,7.0855,127.23,127.19,0.05865946]
["bitfinex-derivatives","SOLF0:USTF0",1769308245326,3.47773732,127.24,127.19,0.05865946]
["bitfinex-derivatives","SOLF0:USTF0",1769308259846,3.47773732,127.24,127.18,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769308268756,1.76457882,127.23,127.18,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769308269955,5.24231614,127.23,127.18,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769308302684,5.24231614,127.23,127.18,7.14250501]
["bitfinex-derivatives","SOLF0:USTF0",1769308302885,3.47773732,127.23,127.18,7.14250501]
["bitfinex-derivatives","SOLF0:USTF0",1769308315105,3.47773732,127.23,127.19,0.05440501]
["bitfinex-derivatives","SOLF0:USTF0",1769308316609,312.39870787,127.25,127.19,7.14180501]
["bitfinex-derivatives","SOLF0:USTF0",1769308316810,314.16327406,127.25,127.19,7.14180501]
["bitfinex-derivatives","SOLF0:USTF0",1769308322419,314.16327406,127.25,127.2,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769308322713,314.16327406,127.25,127.19,0.05440501]
["bitfinex-derivatives","SOLF0:USTF0",1769308323012,312.39870787,127.25,127.22,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769308323318,3.47773732,127.25,127.22,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769308329318,1.76456619,127.26,127.22,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769308332923,1.76456619,127.25,127.22,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769308335528,1.76456619,127.25,127.21,0.05259711]
["bitfinex-derivatives","SOLF0:USTF0",1769308336926,1.76456619,127.25,127.21,7.13909711]
["bitfinex-derivatives","SOLF0:USTF0",1769308338738,1.76456619,127.26,127.22,7.13775666]
["bitfinex-derivatives","SOLF0:USTF0",1769308338940,5.24230351,127.27,127.23,0.05185666]
["bitfinex-derivatives","SOLF0:USTF0",1769308339637,1.76456619,127.27,127.24,0.05011354]
["bitfinex-derivatives","SOLF0:USTF0",1769308346702,0.707788,127.28,127.24,0.05011354]
["bitfinex-derivatives","SOLF0:USTF0",1769308346841,110.1295,127.34,127.24,2.87191952]
["bitfinex-derivatives","SOLF0:USTF0",1769308347031,1.76456619,127.29,127.24,215.32937867]
["bitfinex-derivatives","SOLF0:USTF0",1769308347232,1.76456619,127.27,127.24,215.27926513]
["bitfinex-derivatives","SOLF0:USTF0",1769308347429,1.76456619,127.27,127.24,2.82180598]
["bitfinex-derivatives","SOLF0:USTF0",1769308350838,1.76456619,127.27,127.24,9.90660598]
["bitfinex-derivatives","SOLF0:USTF0",1769308351039,1.76456619,127.27,127.24,9.95719785]
["bitfinex-derivatives","SOLF0:USTF0",1769308351740,4.92462353,127.29,127.24,9.95719785]
["bitfinex-derivatives","SOLF0:USTF0",1769308360141,3.16005734,127.29,127.24,9.95719785]
["bitfinex-derivatives","SOLF0:USTF0",1769308384276,3.55373206,127.28,127.24,0.05059187]
["bitfinex-derivatives","SOLF0:USTF0",1769308384479,5.31668548,127.28,127.22,9.90894197]
["bitfinex-derivatives","SOLF0:USTF0",1769308387576,5.31668548,127.28,127.23,2.82344197]
["bitfinex-derivatives","SOLF0:USTF0",1769308388666,3.49714462,127.27,127.23,2.82344197]
["bitfinex-derivatives","SOLF0:USTF0",1769308388975,3.49714462,127.27,127.22,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769308389181,3.49714462,127.27,127.22,9.90894197]
["bitfinex-derivatives","SOLF0:USTF0",1769308391684,3.49714462,127.27,127.22,2.82344197]
["bitfinex-derivatives","SOLF0:USTF0",1769308455658,3.49714462,127.27,127.23,1.76339502]
["bitfinex-derivatives","SOLF0:USTF0",1769308466365,3.49714462,127.27,127.22,2.82344197]
["bitfinex-derivatives","SOLF0:USTF0",1769308471572,3.49714462,127.27,127.22,9.90944197]
["bitfinex-derivatives","SOLF0:USTF0",1769308486080,0.05658744,127.28,127.23,9.90875527]
["bitfinex-derivatives","SOLF0:USTF0",1769308486275,3.5072543,127.28,127.23,9.90875527]
["bitfinex-derivatives","SOLF0:USTF0",1769308486481,3.45066686,127.28,127.23,9.90875527]
["bitfinex-derivatives","SOLF0:USTF0",1769308486883,0.05469668,127.27,127.23,9.90875527]
["bitfinex-derivatives","SOLF0:USTF0",1769308489986,310.20476055,127.3,127.25,2.82345527]
["bitfinex-derivatives","SOLF0:USTF0",1769308489987,304.81094289,127.3,127.25,2.82345527]
["bitfinex-derivatives","SOLF0:USTF0",1769308491083,304.81094289,127.3,127.26,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769308491287,304.81094289,127.3,127.26,7.13695116]
["bitfinex-derivatives","SOLF0:USTF0",1769308498091,306.57392741,127.3,127.26,7.13695116]
["bitfinex-derivatives","SOLF0:USTF0",1769308503295,304.81094289,127.3,127.27,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769308503492,301.36027603,127.3,127.27,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769308503898,5.06468815,127.31,127.27,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769308513409,3.30170363,127.31,127.27,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769308513810,3.4945425,127.33,127.28,2.82322035]
["bitfinex-derivatives","SOLF0:USTF0",1769308514007,3.4945425,127.33,127.28,9.90572035]
["bitfinex-derivatives","SOLF0:USTF0",1769308514609,3.4945425,127.33,127.29,0.05000103]
["bitfinex-derivatives","SOLF0:USTF0",1769308515204,5.25752702,127.33,127.29,0.05000103]
["bitfinex-derivatives","SOLF0:USTF0",1769308515912,3.4945425,127.34,127.29,9.95512138]
["bitfinex-derivatives","SOLF0:USTF0",1769308516108,5.25752702,127.34,127.29,9.95512138]
["bitfinex-derivatives","SOLF0:USTF0",1769308516715,5.25752702,127.33,127.29,0.05000103]
["bitfinex-derivatives","SOLF0:USTF0",1769308517211,3.4945425,127.32,127.29,0.05000103]
["bitfinex-derivatives","SOLF0:USTF0",1769308519608,5.25752702,127.32,127.29,0.05000103]
["bitfinex-derivatives","SOLF0:USTF0",1769308528719,3.4945425,127.32,127.29,0.05000103]
["bitfinex-derivatives","SOLF0:USTF0",1769308535118,3.4945425,127.32,127.27,9.90612035]
["bitfinex-derivatives","SOLF0:USTF0",1769308535314,3.54891662,127.32,127.27,9.90612035]
["bitfinex-derivatives","SOLF0:USTF0",1769308539226,3.213628,127.31,127.25,9.90560259]
["bitfinex-derivatives","SOLF0:USTF0",1769308539822,3.213628,127.29,127.23,9.90680259]
["bitfinex-derivatives","SOLF0:USTF0",1769308540126,4.97661252,127.28,127.23,2.82180259]
["bitfinex-derivatives","SOLF0:USTF0",1769308543831,3.213628,127.28,127.23,2.82180259]
["bitfinex-derivatives","SOLF0:USTF0",1769308586367,3.37374148,127.27,127.21,4.58729693]
["bitfinex-derivatives","SOLF0:USTF0",1769308587372,3.37374148,127.27,127.21,11.67379693]
["bitfinex-derivatives","SOLF0:USTF0",1769308591865,0.05474446,127.25,127.21,11.67379693]
["bitfinex-derivatives","SOLF0:USTF0",1769308595260,0.05474446,127.25,127.21,4.58729693]
["bitfinex-derivatives","SOLF0:USTF0",1769308608894,0.05474446,127.25,127.21,2.82402658]
["bitfinex-derivatives","SOLF0:USTF0",1769308627597,3.41857018,127.25,127.2,212.80877485]
["bitfinex-derivatives","SOLF0:USTF0",1769308628195,3.41857018,127.25,127.2,1.76362631]
["bitfinex-derivatives","SOLF0:USTF0",1769308628395,10.50287018,127.25,127.19,2.82343814]
["bitfinex-derivatives","SOLF0:USTF0",1769308632210,3.41857018,127.25,127.19,2.82343814]
["bitfinex-derivatives","SOLF0:USTF0",1769308637508,5.18219649,127.25,127.19,2.82343814]
["bitfinex-derivatives","SOLF0:USTF0",1769308643323,3.41857018,127.25,127.19,2.82343814]
["bitfinex-derivatives","SOLF0:USTF0",1769308647622,3.34996801,127.24,127.19,2.82343814]
["bitfinex-derivatives","SOLF0:USTF0",1769308667842,10.43486801,127.24,127.19,2.82343814]
["bitfinex-derivatives","SOLF0:USTF0",1769308668042,3.28913325,127.23,127.19,2.82343814]
["bitfinex-derivatives","SOLF0:USTF0",1769308668941,3.28913325,127.23,127.2,0.05521344]
["bitfinex-derivatives","SOLF0:USTF0",1769308668942,0.05094097,127.22,127.2,0.05521344]
["bitfinex-derivatives","SOLF0:USTF0",1769308669141,0.05094097,127.22,127.19,2.82343814]
["bitfinex-derivatives","SOLF0:USTF0",1769308672746,0.05094097,127.22,127.17,2.82496185]
["bitfinex-derivatives","SOLF0:USTF0",1769308716989,0.05094097,127.22,127.17,9.91366185]
["bitfinex-derivatives","SOLF0:USTF0",1769308717289,0.05094097,127.22,127.18,2.82523543]
["bitfinex-derivatives","SOLF0:USTF0",1769308728097,0.05094097,127.22,127.18,9.91303543]
["bitfinex-derivatives","SOLF0:USTF0",1769308728295,1.76468867,127.24,127.19,2.82523543]
["bitfinex-derivatives","SOLF0:USTF0",1769308729597,0.05307986,127.23,127.19,9.91283543]
["bitfinex-derivatives","SOLF0:USTF0",1769308737201,0.05307986,127.23,127.19,2.82523543]
["bitfinex-derivatives","SOLF0:USTF0",1769308746602,0.05307986,127.23,127.15,222.67010778]
["bitfinex-derivatives","SOLF0:USTF0",1769308746603,10.58769999,127.23,127.16,2.82568295]
["bitfinex-derivatives","SOLF0:USTF0",1769308747112,1.76455917,127.22,127.16,2.82568295]
["bitfinex-derivatives","SOLF0:USTF0",1769308747412,0.04970167,127.21,127.16,2.82568295]
["bitfinex-derivatives","SOLF0:USTF0",1769308750808,3.4988218,127.21,127.16,2.82568295]
["bitfinex-derivatives","SOLF0:USTF0",1769308765637,0.04970167,127.21,127.16,2.82568295]
["bitfinex-derivatives","SOLF0:USTF0",1769308771544,0.04970167,127.21,127.16,9.91498295]
["bitfinex-derivatives","SOLF0:USTF0",1769308773442,4.94948247,127.23,127.18,2.82562875]
["bitfinex-derivatives","SOLF0:USTF0",1769308774448,4.94948247,127.23,127.18,9.91382875]
["bitfinex-derivatives","SOLF0:USTF0",1769308791749,0.05205062,127.22,127.18,9.91382875]
["bitfinex-derivatives","SOLF0:USTF0",1769308802553,0.05205062,127.22,127.19,2.82562875]
["bitfinex-derivatives","SOLF0:USTF0",1769308880715,1.81681242,127.22,127.17,2.87581175]
["bitfinex-derivatives","SOLF0:USTF0",1769308881919,8.90301242,127.22,127.17,2.87581175]
["bitfinex-derivatives","SOLF0:USTF0",1769308882225,12.19914594,127.22,127.17,2.87581175]
["bitfinex-derivatives","SOLF0:USTF0",1769308882924,1.7647618,127.2,127.14,217.45602196]
["bitfinex-derivatives","SOLF0:USTF0",1769308884226,1.7647618,127.2,127.14,210.36592196]
["bitfinex-derivatives","SOLF0:USTF0",1769308884530,0.05911163,127.18,127.14,210.36592196]
["bitfinex-derivatives","SOLF0:USTF0",1769308884927,0.05911163,127.18,127.15,2.04941626]
["bitfinex-derivatives","SOLF0:USTF0",1769308921558,0.05911163,127.18,127.13,2.05549901]
["bitfinex-derivatives","SOLF0:USTF0",1769308921761,5.86933032,127.17,127.13,2.05549901]
["bitfinex-derivatives","SOLF0:USTF0",1769308922946,1.82494088,127.18,127.13,2.05549901]
["bitfinex-derivatives","SOLF0:USTF0",1769308923145,5.87061884,127.17,127.13,2.05549901]
["bitfinex-derivatives","SOLF0:USTF0",1769308923349,12.23961182,127.18,127.13,2.05549901]
["bitfinex-derivatives","SOLF0:USTF0",1769308923551,5.87128474,127.17,127.13,2.05549901]
["bitfinex-derivatives","SOLF0:USTF0",1769308923754,5.87128474,127.16,127.13,2.05549901]
["bitfinex-derivatives","SOLF0:USTF0",1769308923958,5.87185794,127.15,127.1,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769308924351,1.76582925,127.16,127.1,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769308924547,5.87072691,127.15,127.1,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769308924750,0.055686,127.14,127.1,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769308935582,1.82151525,127.14,127.07,112.11882925]
["bitfinex-derivatives","SOLF0:USTF0",1769308936882,1.82151525,127.14,127.09,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769308941273,1.82151525,127.14,127.07,8.85962925]
["bitfinex-derivatives","SOLF0:USTF0",1769308946392,1.82151525,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308950296,0.055686,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308952795,7.146286,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308953798,8.91211525,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308956905,1.82151525,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308958908,5.32953299,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308962809,12.42003299,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308967311,5.87073241,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308978416,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308978718,5.87757884,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308978908,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308979105,5.87757924,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308979304,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308979517,5.87839471,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308979711,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308980008,5.87913855,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308980208,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308980408,5.88013513,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308980604,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308980811,5.88013513,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308981105,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308981404,5.88013513,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308981717,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308982018,5.88065894,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308982206,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308982410,5.88131335,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308982606,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308982810,5.88131335,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308983016,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308983214,5.88131335,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308983414,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308983614,5.88161853,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308983816,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308984014,5.88161853,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308984210,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308984414,5.88164601,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308984623,5.88164601,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308984919,10.65420374,127.14,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308985120,5.88198538,127.13,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308985322,5.93743516,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308985510,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308985914,5.93790185,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308986115,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308986521,5.93792145,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308986723,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308987114,5.93859184,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308987316,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308987716,5.93868676,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769308987923,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309008153,5.93754114,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309008447,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309008949,5.93754764,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309009249,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309010545,5.91990061,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309010749,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309011154,5.91989891,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309011355,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309011755,5.91990068,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309011957,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309012359,5.91990071,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309012656,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309013157,5.91990434,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309013358,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309013754,5.91990983,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309013955,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309014453,5.91990983,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309014653,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309015154,5.91991715,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309015353,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309015754,5.91992637,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309015955,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309016358,5.91992637,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309016554,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309016955,5.91993749,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309017154,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309017552,5.91995622,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309017754,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309018155,5.91995055,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309018355,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309018758,5.91996558,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309018956,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309019356,5.91996558,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309019556,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309019959,5.91998263,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309020259,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309020661,5.92000176,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309020961,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309021365,5.92000176,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309021563,0.05544978,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309021964,5.92002301,127.12,127.08,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769309022163,3.56346752,127.12,127.06,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769309023566,0.05544978,127.12,127.07,1.76730612]
["bitfinex-derivatives","SOLF0:USTF0",1769309024870,0.05544978,127.12,127.08,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769309025563,0.05544978,127.12,127.07,1.76730612]
["bitfinex-derivatives","SOLF0:USTF0",1769309026064,0.05544978,127.12,127.07,8.86130612]
["bitfinex-derivatives","SOLF0:USTF0",1769309026471,5.91822619,127.12,127.07,8.86130612]
["bitfinex-derivatives","SOLF0:USTF0",1769309026671,0.05544978,127.12,127.07,8.86130612]
["bitfinex-derivatives","SOLF0:USTF0",1769309027171,5.91822144,127.12,127.07,8.86130612]
["bitfinex-derivatives","SOLF0:USTF0",1769309027363,0.05544978,127.12,127.07,8.86130612]
["bitfinex-derivatives","SOLF0:USTF0",1769309027764,11.13755263,127.11,127.05,220.21329518]
["bitfinex-derivatives","SOLF0:USTF0",1769309027964,9.37014578,127.1,127.05,213.11839518]
["bitfinex-derivatives","SOLF0:USTF0",1769309028564,0.05650107,127.09,127.05,213.11839518]
["bitfinex-derivatives","SOLF0:USTF0",1769309031669,0.05650107,127.09,127.0,110.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769309031670,3.56451881,127.09,127.0,110.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769309031869,9.36130911,127.08,127.01,1.76730612]
["bitfinex-derivatives","SOLF0:USTF0",1769309032071,9.36130911,127.08,127.03,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769309032266,3.50801774,127.08,127.03,8.86380612]
["bitfinex-derivatives","SOLF0:USTF0",1769309032575,0.05880694,127.06,127.02,1.76730612]
["bitfinex-derivatives","SOLF0:USTF0",1769309033676,0.05880694,127.06,127.03,1.76730612]
["bitfinex-derivatives","SOLF0:USTF0",1769309033875,0.05880694,127.06,127.04,1.76730612]
["bitfinex-derivatives","SOLF0:USTF0",1769309034872,3.50801774,127.08,127.04,1.76730612]
["bitfinex-derivatives","SOLF0:USTF0",1769309035072,3.50801774,127.08,127.04,1.82433262]
["bitfinex-derivatives","SOLF0:USTF0",1769309035273,3.50801774,127.08,127.04,0.0570265]
["bitfinex-derivatives","SOLF0:USTF0",1769309042583,3.50801774,127.08,127.04,1.82562261]
["bitfinex-derivatives","SOLF0:USTF0",1769309048687,3.50801774,127.08,127.04,0.0570265]
["bitfinex-derivatives","SOLF0:USTF0",1769309063495,3.50801774,127.08,127.04,1.82562261]
["bitfinex-derivatives","SOLF0:USTF0",1769309063899,3.50801774,127.08,127.04,0.0570265]
["bitfinex-derivatives","SOLF0:USTF0",1769309072207,9.36486622,127.08,127.04,0.0570265]
["bitfinex-derivatives","SOLF0:USTF0",1769309075213,3.50801774,127.08,127.04,0.0570265]
["bitfinex-derivatives","SOLF0:USTF0",1769309078418,5.86433739,127.07,127.04,0.0570265]
["bitfinex-derivatives","SOLF0:USTF0",1769309080321,5.86433739,127.07,126.99,125.11757721]
["bitfinex-derivatives","SOLF0:USTF0",1769309080322,3.50801774,127.06,127.0,0.0605871]
["bitfinex-derivatives","SOLF0:USTF0",1769309080821,3.47950449,127.05,127.0,7.1584871]
["bitfinex-derivatives","SOLF0:USTF0",1769309085624,3.47950449,127.05,126.98,213.75089192]
["bitfinex-derivatives","SOLF0:USTF0",1769309085830,3.47950449,127.05,126.98,0.0605871]
["bitfinex-derivatives","SOLF0:USTF0",1769309085831,3.47950449,127.03,126.98,0.0605871]
["bitfinex-derivatives","SOLF0:USTF0",1769309086231,3.53648097,127.03,126.98,0.0605871]
["bitfinex-derivatives","SOLF0:USTF0",1769309086920,3.53648097,127.03,126.99,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769309091833,3.53648097,127.03,126.96,1.82918321]
["bitfinex-derivatives","SOLF0:USTF0",1769309092929,3.53648097,127.03,126.98,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769309102048,3.53648097,127.03,126.99,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769309118044,3.53648097,127.03,126.99,7.1592375]
["bitfinex-derivatives","SOLF0:USTF0",1769309118255,0.05697648,127.03,127.0,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769309119347,0.05697648,127.03,127.0,7.1586375]
["bitfinex-derivatives","SOLF0:USTF0",1769309119550,3.47950449,127.05,127.0,7.2134485]
["bitfinex-derivatives","SOLF0:USTF0",1769309122658,9.3166352,127.05,127.0,7.2134485]
["bitfinex-derivatives","SOLF0:USTF0",1769309125247,3.47950449,127.04,127.0,7.153011]
["bitfinex-derivatives","SOLF0:USTF0",1769309125449,3.47950449,127.04,127.0,0.054811]
["bitfinex-derivatives","SOLF0:USTF0",1769309125648,3.47950449,127.03,126.98,7.1595375]
["bitfinex-derivatives","SOLF0:USTF0",1769309125952,3.47950449,127.02,126.97,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769309126454,3.47950449,127.02,126.96,1.83052515]
["bitfinex-derivatives","SOLF0:USTF0",1769309126855,3.47950449,127.02,126.96,0.0604375]
["bitfinex-derivatives","SOLF0:USTF0",1769309127058,0.05970167,127.0,126.96,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769309127252,0.05970167,127.0,126.95,1.77008765]
["bitfinex-derivatives","SOLF0:USTF0",1769309127459,0.05970167,127.0,126.94,318.65596571]
["bitfinex-derivatives","SOLF0:USTF0",1769309127460,3.53920616,127.0,126.94,318.65596571]
["bitfinex-derivatives","SOLF0:USTF0",1769309127761,3.53920616,127.0,126.96,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769309130248,3.53920616,127.0,126.91,3.50302581]
["bitfinex-derivatives","SOLF0:USTF0",1769309130249,3.31676565,126.97,126.91,3.50302581]
["bitfinex-derivatives","SOLF0:USTF0",1769309130958,3.31676565,126.97,126.91,5.27311346]
["bitfinex-derivatives","SOLF0:USTF0",1769309131158,0.05681393,126.95,126.91,5.27311346]
["bitfinex-derivatives","SOLF0:USTF0",1769309131954,0.05681393,126.95,126.91,12.37611346]
["bitfinex-derivatives","SOLF0:USTF0",1769309132155,0.05681393,126.95,126.92,3.50302581]
["bitfinex-derivatives","SOLF0:USTF0",1769309135760,1.77008765,126.98,126.92,3.50302581]
["bitfinex-derivatives","SOLF0:USTF0",1769309135761,3.48813874,126.99,126.92,3.50302581]
["bitfinex-derivatives","SOLF0:USTF0",1769309135956,3.48813874,126.99,126.92,3.55327474]
["bitfinex-derivatives","SOLF0:USTF0",1769309139161,5.25822639,127.01,126.94,3.18234876]
["bitfinex-derivatives","SOLF0:USTF0",1769309139367,0.05148091,126.97,126.94,3.18234876]
["bitfinex-derivatives","SOLF0:USTF0",1769309139565,5.25822639,127.01,126.94,3.18234876]
["bitfinex-derivatives","SOLF0:USTF0",1769309140068,1.77008765,126.99,126.94,3.18234876]
["bitfinex-derivatives","SOLF0:USTF0",1769309140256,5.25822639,126.99,126.94,3.18234876]
["bitfinex-derivatives","SOLF0:USTF0",1769309140861,5.25822639,126.99,126.95,0.05729851]
["bitfinex-derivatives","SOLF0:USTF0",1769309141368,3.48813874,126.98,126.95,0.05729851]
["bitfinex-derivatives","SOLF0:USTF0",1769309149776,3.48813874,127.0,126.95,0.05729851]
["bitfinex-derivatives","SOLF0:USTF0",1769309154977,3.48813874,127.0,126.95,5.00973492]
["bitfinex-derivatives","SOLF0:USTF0",1769309155977,3.48813874,127.0,126.96,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769309156974,3.48813874,127.02,126.97,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769309157267,3.48813874,127.02,126.97,10.28224876]
["bitfinex-derivatives","SOLF0:USTF0",1769309157474,3.48813874,127.02,126.98,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769309157667,1.77008765,127.03,126.97,3.18234876]
["bitfinex-derivatives","SOLF0:USTF0",1769309157871,1.77008765,127.03,126.98,3.23853942]
["bitfinex-derivatives","SOLF0:USTF0",1769309158873,5.25824778,127.04,126.99,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769309163574,5.25824778,127.04,126.99,10.2671635]
["bitfinex-derivatives","SOLF0:USTF0",1769309175684,314.18503833,127.06,127.0,10.52924892]
["bitfinex-derivatives","SOLF0:USTF0",1769309176590,314.18503833,127.06,127.02,0.05279765]
["bitfinex-derivatives","SOLF0:USTF0",1769309192506,3.25164465,127.05,127.02,0.05279765]
["bitfinex-derivatives","SOLF0:USTF0",1769309214421,3.25164465,127.05,127.01,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769309214628,3.3088122,127.05,127.01,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769309215830,3.3088122,127.05,127.02,0.0527133]
["bitfinex-derivatives","SOLF0:USTF0",1769309220733,5.07892124,127.05,127.02,0.0527133]
["bitfinex-derivatives","SOLF0:USTF0",1769309221028,5.07854629,127.05,127.02,0.0527133]
["bitfinex-derivatives","SOLF0:USTF0",1769309242756,3.37378548,127.04,127.01,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769309244055,3.37378548,127.04,127.01,7.14817718]
["bitfinex-derivatives","SOLF0:USTF0",1769309270288,1.82690164,127.05,127.01,7.14817718]
["bitfinex-derivatives","SOLF0:USTF0",1769309281496,0.05716755,127.05,127.01,10.48382618]
["bitfinex-derivatives","SOLF0:USTF0",1769309281693,3.36769754,127.06,127.02,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769309283997,1.76920595,127.07,127.02,3.23633704]
["bitfinex-derivatives","SOLF0:USTF0",1769309284204,3.21671466,127.08,127.02,3.23633704]
["bitfinex-derivatives","SOLF0:USTF0",1769309284794,0.05697642,127.06,127.02,3.23633704]
["bitfinex-derivatives","SOLF0:USTF0",1769309284991,0.05697642,127.06,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309285902,0.05697642,127.06,127.04,7.1490078]
["bitfinex-derivatives","SOLF0:USTF0",1769309292909,3.21671466,127.08,127.04,7.1490078]
["bitfinex-derivatives","SOLF0:USTF0",1769309296017,1.76920595,127.09,127.04,10.52106414]
["bitfinex-derivatives","SOLF0:USTF0",1769309296308,4.99080372,127.1,127.04,10.52106414]
["bitfinex-derivatives","SOLF0:USTF0",1769309342853,4.99008901,127.1,127.04,10.52106414]
["bitfinex-derivatives","SOLF0:USTF0",1769309369572,3.22159777,127.1,127.04,10.52106414]
["bitfinex-derivatives","SOLF0:USTF0",1769309371177,10.31429777,127.1,127.04,10.52106414]
["bitfinex-derivatives","SOLF0:USTF0",1769309377184,10.31429777,127.1,127.04,3.42506414]
["bitfinex-derivatives","SOLF0:USTF0",1769309404520,3.16980814,127.09,127.04,3.42506414]
["bitfinex-derivatives","SOLF0:USTF0",1769309417133,7.0927,127.1,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309419230,3.37244584,127.09,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309424338,0.0526605,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309476885,5.87516422,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309484090,9.26688731,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309484282,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309484682,9.26722591,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309484883,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309485288,9.26722591,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309485483,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309485986,9.26721347,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309486282,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309486687,9.2672038,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309486892,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309487489,9.26720841,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309487691,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309488093,9.26719895,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309488392,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309488788,9.26723033,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309488989,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309489489,9.26723033,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309489689,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309490190,9.26723126,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309490398,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309490903,9.28377236,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309491199,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309491594,9.28377019,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309491797,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309495996,5.83971123,127.07,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309496499,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309516211,9.28388172,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309516716,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309520120,9.27741606,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309522233,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309522533,9.27747204,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309522932,3.44438359,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309523130,9.27749346,127.08,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309524835,3.17081536,127.07,127.04,0.0530078]
["bitfinex-derivatives","SOLF0:USTF0",1769309548247,1.76864464,127.11,127.04,7.1489078]
["bitfinex-derivatives","SOLF0:USTF0",1769309548447,5.83546209,127.1,127.04,7.1489078]
["bitfinex-derivatives","SOLF0:USTF0",1769309548646,5.83546209,127.09,127.04,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769309548950,316.06864464,127.13,127.04,3.1649773]
["bitfinex-derivatives","SOLF0:USTF0",1769309549140,5.83627113,127.12,127.05,4.93362194]
["bitfinex-derivatives","SOLF0:USTF0",1769309549447,5.83627113,127.11,127.05,4.93362194]
["bitfinex-derivatives","SOLF0:USTF0",1769309549653,5.83627113,127.11,127.07,7.15387633]
["bitfinex-derivatives","SOLF0:USTF0",1769309550141,303.16403519,127.12,127.07,7.15387633]
["bitfinex-derivatives","SOLF0:USTF0",1769309550348,3.17522909,127.11,127.07,7.15387633]
["bitfinex-derivatives","SOLF0:USTF0",1769309562763,3.17522909,127.11,127.08,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769309563663,304.93267983,127.12,127.08,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769309564363,308.24912772,127.12,127.08,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769309566967,3.31644789,127.11,127.08,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769309568563,5.08509253,127.11,127.08,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769309585976,1.76864464,127.1,127.07,3.4824068]
["bitfinex-derivatives","SOLF0:USTF0",1769309586272,5.26691908,127.1,127.07,0.05957633]
["bitfinex-derivatives","SOLF0:USTF0",1769309586574,5.26691908,127.1,127.07,7.15317633]
["bitfinex-derivatives","SOLF0:USTF0",1769309587072,5.2664755,127.1,127.07,7.15317633]
["bitfinex-derivatives","SOLF0:USTF0",1769309591273,1.76820106,127.1,127.07,7.15317633]
["bitfinex-derivatives","SOLF0:USTF0",1769309599186,1.76820106,127.11,127.07,7.15317633]
["bitfinex-derivatives","SOLF0:USTF0",1769309609909,1.76820106,127.11,127.07,10.59830361]
["bitfinex-derivatives","SOLF0:USTF0",1769309610093,7.62175689,127.11,127.07,10.59830361]
["bitfinex-derivatives","SOLF0:USTF0",1769309615608,7.62175689,127.11,127.07,3.50470361]
["bitfinex-derivatives","SOLF0:USTF0",1769309615810,1.76820106,127.11,127.07,3.50470361]
["bitfinex-derivatives","SOLF0:USTF0",1769309619108,7.62129674,127.11,127.07,3.50470361]
["bitfinex-derivatives","SOLF0:USTF0",1769309619311,1.76820106,127.1,127.07,3.50470361]
["bitfinex-derivatives","SOLF0:USTF0",1769309619513,1.76820106,127.1,127.05,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769309620714,1.76820106,127.1,127.06,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1769309621511,1.76820106,127.1,127.06,3.42131084]
["bitfinex-derivatives","SOLF0:USTF0",1769309626517,7.62242068,127.1,127.06,3.42131084]
["bitfinex-derivatives","SOLF0:USTF0",1769309626717,1.76820106,127.1,127.06,3.42131084]
["bitfinex-derivatives","SOLF0:USTF0",1769309628608,5.11415367,127.1,127.06,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1769309643830,3.27419991,127.09,127.06,0.05516241]
["bitfinex-derivatives","SOLF0:USTF0",1769309690886,3.27419991,127.09,127.01,10.55140451]
["bitfinex-derivatives","SOLF0:USTF0",1769309690887,3.2693526,127.07,127.01,10.55140451]
["bitfinex-derivatives","SOLF0:USTF0",1769309692079,3.2693526,127.07,127.03,0.04956111]
["bitfinex-derivatives","SOLF0:USTF0",1769309705494,5.03758751,127.07,127.03,0.04956111]
["bitfinex-derivatives","SOLF0:USTF0",1769309707098,3.31148509,127.06,127.03,0.04956111]
["bitfinex-derivatives","SOLF0:USTF0",1769309716801,3.45370112,127.04,126.99,220.27218304]
["bitfinex-derivatives","SOLF0:USTF0",1769309717002,3.45370112,127.04,126.99,217.07910308]
["bitfinex-derivatives","SOLF0:USTF0",1769309718302,0.05401861,127.03,126.99,217.07910308]
["bitfinex-derivatives","SOLF0:USTF0",1769309720906,0.05401861,127.03,126.99,218.8481284]
["bitfinex-derivatives","SOLF0:USTF0",1769309721509,3.45370112,127.06,127.0,12.05940528]
["bitfinex-derivatives","SOLF0:USTF0",1769309721803,3.45370112,127.06,127.02,1.76902532]
["bitfinex-derivatives","SOLF0:USTF0",1769309722904,3.45370112,127.06,127.03,0.05100852]
["bitfinex-derivatives","SOLF0:USTF0",1769309733114,3.50258086,127.08,127.03,0.05100852]
["bitfinex-derivatives","SOLF0:USTF0",1769309734915,3.50258086,127.08,127.03,7.14680852]
["bitfinex-derivatives","SOLF0:USTF0",1769309737814,3.50258086,127.08,127.04,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769309740113,5.27160618,127.08,127.04,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769309741913,8.086e-05,127.07,127.04,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769309744516,1.76910618,127.07,127.04,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769309744820,5.27160618,127.06,127.04,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769309745014,5.27160618,127.06,127.03,0.05100852]
["bitfinex-derivatives","SOLF0:USTF0",1769309745615,3.50258086,127.06,127.03,0.05100852]
["bitfinex-derivatives","SOLF0:USTF0",1769309816684,3.50258086,127.06,127.0,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769309816888,1.76887518,127.05,127.0,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769309817086,3.39202969,127.04,127.0,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769309817991,0.05224968,127.03,127.0,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769309835792,0.05224968,127.03,127.0,7.14908987]
["bitfinex-derivatives","SOLF0:USTF0",1769309847207,0.05224968,127.03,127.0,0.05188987]
["bitfinex-derivatives","SOLF0:USTF0",1769309856615,0.05224968,127.03,127.0,3.37626721]
["bitfinex-derivatives","SOLF0:USTF0",1769309856817,3.31411207,127.06,127.0,212.41380036]
["bitfinex-derivatives","SOLF0:USTF0",1769309857314,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309859228,9.16000168,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309859427,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309859926,9.16000168,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309860225,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309860719,9.16084068,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309860919,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309861526,9.16084068,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309861725,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309862227,9.16199101,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309862520,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309862927,9.16201214,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309863124,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309863525,9.16201214,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309863725,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309864122,9.16207303,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309864332,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309864727,9.16214214,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309864927,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309865331,9.16214214,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309865535,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309866023,9.16263942,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309866330,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309866738,9.16311857,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309867033,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309867629,9.16312325,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309867825,3.31411207,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309868235,3.31411207,127.05,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309923664,3.33696004,127.07,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309923964,5.84957114,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309924164,3.33696004,127.07,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309924359,5.84953451,127.06,127.01,3.32437734]
["bitfinex-derivatives","SOLF0:USTF0",1769309924665,3.33696004,127.07,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309924863,5.84971104,127.06,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309925060,3.33696004,127.07,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309925360,5.84971104,127.06,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309925556,3.33696004,127.07,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309925762,5.84971152,127.06,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309926061,3.33696004,127.07,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309926261,5.84971152,127.06,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309926464,3.33696004,127.07,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309926764,5.84970777,127.06,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309930359,9.18666781,127.06,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309930560,3.33696004,127.06,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309931058,9.18578437,127.06,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309931254,3.33696004,127.06,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309931660,9.18561818,127.06,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309931867,3.33696004,127.06,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309932269,3.33696004,127.05,127.02,0.05679678]
["bitfinex-derivatives","SOLF0:USTF0",1769309932470,3.33696004,127.05,127.02,0.0045471]
["bitfinex-derivatives","SOLF0:USTF0",1769309932668,3.3962842,127.05,127.02,0.0045471]
["bitfinex-derivatives","SOLF0:USTF0",1769310002534,110.3059,127.12,127.02,0.0045471]
["bitfinex-derivatives","SOLF0:USTF0",1769310002535,1.76934975,127.09,127.02,3.48675332]
["bitfinex-derivatives","SOLF0:USTF0",1769310003029,1.76934975,127.09,127.02,3.48220622]
["bitfinex-derivatives","SOLF0:USTF0",1769310003228,1.76934975,127.09,127.02,12.34795597]
["bitfinex-derivatives","SOLF0:USTF0",1769310003723,1.76934975,127.09,127.04,0.05356225]
["bitfinex-derivatives","SOLF0:USTF0",1769310004432,3.22958605,127.08,127.04,0.05356225]
["bitfinex-derivatives","SOLF0:USTF0",1769310014137,3.22310202,127.07,127.04,0.05356225]
["bitfinex-derivatives","SOLF0:USTF0",1769310047374,9.07716285,127.07,127.04,0.05356225]
["bitfinex-derivatives","SOLF0:USTF0",1769310047675,3.22310202,127.07,127.04,0.05356225]
["bitfinex-derivatives","SOLF0:USTF0",1769310050179,3.43560941,127.06,127.0,214.60163655]
["bitfinex-derivatives","SOLF0:USTF0",1769310050381,3.43560941,127.06,127.01,1.7686574]
["bitfinex-derivatives","SOLF0:USTF0",1769310050572,3.43560941,127.06,127.0,216.37029395]
["bitfinex-derivatives","SOLF0:USTF0",1769310051972,3.43560941,127.06,127.02,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769310065696,5.85571258,127.07,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769310066298,5.85571258,127.07,127.03,10.2822467]
["bitfinex-derivatives","SOLF0:USTF0",1769310066592,1.7686574,127.13,127.06,3.1864467]
["bitfinex-derivatives","SOLF0:USTF0",1769310066791,5.84691957,127.12,127.06,3.1864467]
["bitfinex-derivatives","SOLF0:USTF0",1769310067091,5.84691957,127.11,127.06,3.1864467]
["bitfinex-derivatives","SOLF0:USTF0",1769310067291,5.84691957,127.1,127.06,3.1864467]
["bitfinex-derivatives","SOLF0:USTF0",1769310067494,310.09826167,127.13,127.06,3.1864467]
["bitfinex-derivatives","SOLF0:USTF0",1769310067693,5.84528443,127.12,127.06,3.1864467]
["bitfinex-derivatives","SOLF0:USTF0",1769310067893,5.84528443,127.11,127.06,10.2806467]
["bitfinex-derivatives","SOLF0:USTF0",1769310068095,5.84528443,127.1,127.06,10.2806467]
["bitfinex-derivatives","SOLF0:USTF0",1769310068392,310.09826167,127.13,127.06,10.2806467]
["bitfinex-derivatives","SOLF0:USTF0",1769310068696,1.06125164,127.11,127.06,10.2806467]
["bitfinex-derivatives","SOLF0:USTF0",1769310068994,5.84369374,127.1,127.06,10.2806467]
["bitfinex-derivatives","SOLF0:USTF0",1769310070991,2.82990904,127.11,127.06,10.2806467]
["bitfinex-derivatives","SOLF0:USTF0",1769310071493,8.67146085,127.11,127.06,10.2806467]
["bitfinex-derivatives","SOLF0:USTF0",1769310071695,2.82990904,127.11,127.06,10.2806467]
["bitfinex-derivatives","SOLF0:USTF0",1769310072094,8.6701491,127.11,127.06,10.2806467]
["bitfinex-derivatives","SOLF0:USTF0",1769310072298,2.82990904,127.11,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769310074300,1.06125164,127.11,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769310075194,1.06125164,127.11,127.06,3.1864467]
["bitfinex-derivatives","SOLF0:USTF0",1769310076900,1.06125164,127.11,127.06,10.2805467]
["bitfinex-derivatives","SOLF0:USTF0",1769310085705,0.05536885,127.1,127.07,3.40787215]
["bitfinex-derivatives","SOLF0:USTF0",1769310086203,0.05536885,127.1,127.07,3.46143612]
["bitfinex-derivatives","SOLF0:USTF0",1769310093412,0.05536885,127.1,127.07,10.55503612]
["bitfinex-derivatives","SOLF0:USTF0",1769310102221,0.05536885,127.1,127.08,3.35750717]
["bitfinex-derivatives","SOLF0:USTF0",1769310118841,0.05536885,127.1,127.08,10.45050717]
["bitfinex-derivatives","SOLF0:USTF0",1769310119744,309.3901236,127.13,127.09,10.44990717]
["bitfinex-derivatives","SOLF0:USTF0",1769310119936,308.32960427,127.13,127.09,10.44990717]
["bitfinex-derivatives","SOLF0:USTF0",1769310121240,308.32960427,127.13,127.1,0.05886287]
["bitfinex-derivatives","SOLF0:USTF0",1769310123435,1.11442224,127.12,127.07,3.24087894]
["bitfinex-derivatives","SOLF0:USTF0",1769310123929,308.38383018,127.13,127.09,3.24087894]
["bitfinex-derivatives","SOLF0:USTF0",1769310123930,0.05422591,127.13,127.09,3.24087894]
["bitfinex-derivatives","SOLF0:USTF0",1769310124338,1.11442224,127.16,127.09,3.24087894]
["bitfinex-derivatives","SOLF0:USTF0",1769310124637,1.11442224,127.16,127.1,3.24087894]
["bitfinex-derivatives","SOLF0:USTF0",1769310125037,1.11442224,127.16,127.11,0.05304852]
["bitfinex-derivatives","SOLF0:USTF0",1769310131245,8.20312224,127.16,127.11,0.05304852]
["bitfinex-derivatives","SOLF0:USTF0",1769310131448,1.17016705,127.15,127.11,0.05304852]
["bitfinex-derivatives","SOLF0:USTF0",1769310158458,1.22988754,127.14,127.07,10.31629822]
["bitfinex-derivatives","SOLF0:USTF0",1769310158866,1.17325266,127.14,127.07,10.31629822]
["bitfinex-derivatives","SOLF0:USTF0",1769310159668,0.05741879,127.12,127.07,10.31629822]
["bitfinex-derivatives","SOLF0:USTF0",1769310161874,1.23067145,127.12,127.07,10.31629822]
["bitfinex-derivatives","SOLF0:USTF0",1769310180495,8.32157145,127.12,127.07,3.22319822]
["bitfinex-derivatives","SOLF0:USTF0",1769310192405,1.16880505,127.11,127.05,10.55090021]
["bitfinex-derivatives","SOLF0:USTF0",1769310193100,0.051947,127.09,127.05,10.55090021]
["bitfinex-derivatives","SOLF0:USTF0",1769310199705,0.051947,127.09,127.06,3.45660021]
["bitfinex-derivatives","SOLF0:USTF0",1769310208216,0.051947,127.09,127.06,3.51093921]
["bitfinex-derivatives","SOLF0:USTF0",1769310217424,7.0909,127.12,127.06,3.51093921]
["bitfinex-derivatives","SOLF0:USTF0",1769310217823,307.94263807,127.13,127.07,3.35878653]
["bitfinex-derivatives","SOLF0:USTF0",1769310218815,307.94263807,127.13,127.09,0.06033565]
["bitfinex-derivatives","SOLF0:USTF0",1769310229134,622.16263807,127.13,127.09,0.06033565]
["bitfinex-derivatives","SOLF0:USTF0",1769310232423,622.16263807,127.13,127.09,3.41912218]
["bitfinex-derivatives","SOLF0:USTF0",1769310232424,306.7731367,127.13,127.09,3.41912218]
["bitfinex-derivatives","SOLF0:USTF0",1769310232624,620.9931367,127.13,127.09,3.41912218]
["bitfinex-derivatives","SOLF0:USTF0",1769310234638,321.3103,127.13,127.09,3.41912218]
["bitfinex-derivatives","SOLF0:USTF0",1769310237245,314.22,127.13,127.09,3.41912218]
["bitfinex-derivatives","SOLF0:USTF0",1769310238237,1.22144837,127.14,127.09,3.41912218]
["bitfinex-derivatives","SOLF0:USTF0",1769310238443,315.42144837,127.14,127.09,3.41912218]
["bitfinex-derivatives","SOLF0:USTF0",1769310242135,1.22144837,127.13,127.09,0.06033565]
["bitfinex-derivatives","SOLF0:USTF0",1769310243443,1.22505266,127.12,127.09,0.06033565]
["bitfinex-derivatives","SOLF0:USTF0",1769310275970,8.31595266,127.12,127.07,3.35878653]
["bitfinex-derivatives","SOLF0:USTF0",1769310276177,1.22163594,127.11,127.05,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769310276674,1.22163594,127.11,127.05,10.56443401]
["bitfinex-derivatives","SOLF0:USTF0",1769310276974,8.31303594,127.11,127.05,10.56443401]
["bitfinex-derivatives","SOLF0:USTF0",1769310277375,0.05396216,127.09,127.05,10.56443401]
["bitfinex-derivatives","SOLF0:USTF0",1769310280878,7.0914,127.11,127.06,3.47013401]
["bitfinex-derivatives","SOLF0:USTF0",1769310281079,7.0914,127.11,127.06,3.5262753]
["bitfinex-derivatives","SOLF0:USTF0",1769310291988,8.3669981,127.11,127.06,3.5262753]
["bitfinex-derivatives","SOLF0:USTF0",1769310293893,8.3660981,127.13,127.07,3.47013401]
["bitfinex-derivatives","SOLF0:USTF0",1769310294281,1.2755981,127.12,127.07,3.47013401]
["bitfinex-derivatives","SOLF0:USTF0",1769310294583,1.2755981,127.12,127.09,0.05357273]
["bitfinex-derivatives","SOLF0:USTF0",1769310305085,1.32545627,127.12,127.09,0.05357273]
["bitfinex-derivatives","SOLF0:USTF0",1769310315807,314.26985817,127.12,127.09,0.05357273]
["bitfinex-derivatives","SOLF0:USTF0",1769310316009,0.04985817,127.12,127.09,0.05357273]
["bitfinex-derivatives","SOLF0:USTF0",1769310321309,0.04985817,127.12,127.09,3.37909224]
["bitfinex-derivatives","SOLF0:USTF0",1769310322110,315.49656471,127.14,127.09,3.37909224]
["bitfinex-derivatives","SOLF0:USTF0",1769310322410,1.27656471,127.14,127.09,3.37909224]
["bitfinex-derivatives","SOLF0:USTF0",1769310327405,3.0439113,127.14,127.09,3.37909224]
["bitfinex-derivatives","SOLF0:USTF0",1769310332720,1.76734659,127.13,127.09,3.37909224]
["bitfinex-derivatives","SOLF0:USTF0",1769310342324,3.0439113,127.14,127.09,10.47149224]
["bitfinex-derivatives","SOLF0:USTF0",1769310355649,1.76734659,127.14,127.1,3.48782181]
["bitfinex-derivatives","SOLF0:USTF0",1769310363153,1.76734659,127.12,127.09,7.14597273]
["bitfinex-derivatives","SOLF0:USTF0",1769310363652,1.76734659,127.12,127.09,0.05357273]
["bitfinex-derivatives","SOLF0:USTF0",1769310365156,1.76734659,127.12,127.09,3.4190461]
["bitfinex-derivatives","SOLF0:USTF0",1769310382865,1.76748142,127.13,127.09,3.4190461]
["bitfinex-derivatives","SOLF0:USTF0",1769310390453,5.26789045,127.13,127.09,0.05357273]
["bitfinex-derivatives","SOLF0:USTF0",1769310390660,5.26789045,127.13,127.09,0.00325327]
["bitfinex-derivatives","SOLF0:USTF0",1769310396670,1.76748142,127.12,127.09,0.00325327]
["bitfinex-derivatives","SOLF0:USTF0",1769310399668,5.02876432,127.12,127.09,0.00325327]
["bitfinex-derivatives","SOLF0:USTF0",1769310400972,5.02876432,127.11,127.07,3.48392677]
["bitfinex-derivatives","SOLF0:USTF0",1769310403173,5.02876432,127.11,127.08,0.05339387]
["bitfinex-derivatives","SOLF0:USTF0",1769310403770,5.02876432,127.11,127.05,3.35923736]
["bitfinex-derivatives","SOLF0:USTF0",1769310403771,5.02876432,127.1,127.05,3.35923736]
["bitfinex-derivatives","SOLF0:USTF0",1769310404872,5.02876432,127.1,127.05,10.45393736]
["bitfinex-derivatives","SOLF0:USTF0",1769310405074,0.05192795,127.09,127.05,10.45393736]
["bitfinex-derivatives","SOLF0:USTF0",1769310405575,0.05192795,127.09,127.05,3.35923736]
["bitfinex-derivatives","SOLF0:USTF0",1769310407877,5.02876432,127.08,127.03,3.35923736]
["bitfinex-derivatives","SOLF0:USTF0",1769310408175,0.05192795,127.09,127.03,5.12671878]
["bitfinex-derivatives","SOLF0:USTF0",1769310408375,0.05192795,127.09,127.04,3.35923736]
["bitfinex-derivatives","SOLF0:USTF0",1769310408768,0.05192795,127.09,127.05,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1769310444220,5.87168278,127.09,127.05,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1769310450421,5.84011109,127.08,127.05,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1769310462138,3.55220084,127.09,127.05,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1769310462330,5.84688044,127.08,127.05,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1769310476152,3.55220084,127.09,127.05,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1769310476349,5.84684921,127.08,127.05,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1769310479760,9.3471221,127.08,127.05,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1769310482163,3.50027289,127.08,127.05,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1769310483249,9.34633841,127.08,127.05,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1769310483663,3.50027289,127.08,127.05,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1769310489662,3.50027289,127.08,127.04,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769310489870,3.50027289,127.08,127.02,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769310491162,0.05006134,127.06,127.02,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769310492665,0.05006134,127.06,127.02,8.8644537]
["bitfinex-derivatives","SOLF0:USTF0",1769310495773,3.39159663,127.06,127.0,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769310496067,3.34153529,127.05,127.0,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769310497170,3.34153529,127.05,126.99,214.57983058]
["bitfinex-derivatives","SOLF0:USTF0",1769310498071,0.05718082,127.03,126.99,214.57983058]
["bitfinex-derivatives","SOLF0:USTF0",1769310498871,0.05718082,127.03,126.99,221.67783058]
["bitfinex-derivatives","SOLF0:USTF0",1769310500671,0.05718082,127.03,127.0,1.7685537]
["bitfinex-derivatives","SOLF0:USTF0",1769310504872,0.05718082,127.03,127.0,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310511676,3.39871611,127.03,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769310511881,3.39871611,127.03,126.99,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310516986,3.39871611,127.03,126.96,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769310517187,3.39871611,127.03,126.98,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310517377,3.34153529,127.03,126.98,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310517781,3.26301825,127.02,126.98,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310519289,3.20759972,127.01,126.98,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310529906,10.30479972,127.01,126.97,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310543509,10.30479972,127.01,126.96,3.39500459]
["bitfinex-derivatives","SOLF0:USTF0",1769310544710,0.05541853,127.02,126.93,3.34561706]
["bitfinex-derivatives","SOLF0:USTF0",1769310544711,3.2926126,126.99,126.93,3.34561706]
["bitfinex-derivatives","SOLF0:USTF0",1769310545008,3.2926126,126.99,126.94,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310545604,0.04973292,126.98,126.94,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310548400,0.04973292,126.98,126.93,3.34561706]
["bitfinex-derivatives","SOLF0:USTF0",1769310548401,0.04973292,126.98,126.93,12.21629019]
["bitfinex-derivatives","SOLF0:USTF0",1769310553712,0.04973292,126.98,126.94,3.18596571]
["bitfinex-derivatives","SOLF0:USTF0",1769310561625,0.04973292,126.98,126.95,4.95533884]
["bitfinex-derivatives","SOLF0:USTF0",1769310561831,7.0978,127.0,126.95,5.00563589]
["bitfinex-derivatives","SOLF0:USTF0",1769310562930,10.5765271,127.0,126.95,5.00563589]
["bitfinex-derivatives","SOLF0:USTF0",1769310563129,0.05042224,126.99,126.95,5.00563589]
["bitfinex-derivatives","SOLF0:USTF0",1769310563324,0.05042224,126.99,126.97,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310563518,9.31554403,127.01,126.97,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310563719,3.4787271,127.01,126.97,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310564539,9.31555944,127.01,126.97,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310564829,3.4787271,127.01,126.97,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310565024,10.5757271,127.01,126.97,1.76937313]
["bitfinex-derivatives","SOLF0:USTF0",1769310565419,10.5757271,127.01,126.96,4.95533884]
["bitfinex-derivatives","SOLF0:USTF0",1769310567034,10.5757271,127.01,126.96,4.95646267]
["bitfinex-derivatives","SOLF0:USTF0",1769310573837,10.5757271,127.01,126.97,1.77049696]
["bitfinex-derivatives","SOLF0:USTF0",1769310576750,10.5757271,127.01,126.96,4.95646267]
["bitfinex-derivatives","SOLF0:USTF0",1769310577434,10.5757271,127.01,126.97,3.4493448]
["bitfinex-derivatives","SOLF0:USTF0",1769310577435,7.097,127.01,126.97,3.4493448]
["bitfinex-derivatives","SOLF0:USTF0",1769310600362,5.18897616,127.02,126.97,3.4493448]
["bitfinex-derivatives","SOLF0:USTF0",1769310600558,5.86657875,127.01,126.97,3.4493448]
["bitfinex-derivatives","SOLF0:USTF0",1769310600757,3.4184792,127.02,126.97,3.4493448]
["bitfinex-derivatives","SOLF0:USTF0",1769310600960,5.86566,127.01,126.97,3.4493448]
["bitfinex-derivatives","SOLF0:USTF0",1769310601260,3.4184792,127.02,126.97,3.4493448]
["bitfinex-derivatives","SOLF0:USTF0",1769310601559,5.86586281,127.01,126.97,3.4493448]
["bitfinex-derivatives","SOLF0:USTF0",1769310601759,3.4184792,127.02,126.97,3.4493448]
["bitfinex-derivatives","SOLF0:USTF0",1769310601962,10.5140792,127.04,126.98,3.4493448]
["bitfinex-derivatives","SOLF0:USTF0",1769310602461,3.4184792,127.03,126.98,3.4493448]
["bitfinex-derivatives","SOLF0:USTF0",1769310604856,3.4184792,127.03,126.98,5.21984176]
["bitfinex-derivatives","SOLF0:USTF0",1769310606870,3.4184792,127.03,126.98,3.4493448]
["bitfinex-derivatives","SOLF0:USTF0",1769310610270,3.4184792,127.03,126.98,10.5479448]
["bitfinex-derivatives","SOLF0:USTF0",1769310611072,3.35930767,127.05,127.0,3.38602904]
["bitfinex-derivatives","SOLF0:USTF0",1769310611569,3.35930767,127.05,126.97,110.4299]
["bitfinex-derivatives","SOLF0:USTF0",1769310611570,3.35930767,127.04,126.98,3.38602904]
["bitfinex-derivatives","SOLF0:USTF0",1769310611870,5.12980463,127.04,126.98,3.38602904]
["bitfinex-derivatives","SOLF0:USTF0",1769310612069,3.35930767,127.03,126.98,3.38602904]
["bitfinex-derivatives","SOLF0:USTF0",1769310613070,3.35930767,127.03,126.98,10.48462904]
["bitfinex-derivatives","SOLF0:USTF0",1769310614070,9.19440938,127.03,126.98,10.48462904]
["bitfinex-derivatives","SOLF0:USTF0",1769310616574,5.83510171,127.03,126.99,10.27171757]
["bitfinex-derivatives","SOLF0:USTF0",1769310616774,3.27085426,127.04,126.99,10.27171757]
["bitfinex-derivatives","SOLF0:USTF0",1769310616975,9.10523858,127.04,127.0,3.17391757]
["bitfinex-derivatives","SOLF0:USTF0",1769310617175,3.27085426,127.06,127.0,3.17391757]
["bitfinex-derivatives","SOLF0:USTF0",1769310617382,5.83447801,127.05,127.0,3.17391757]
["bitfinex-derivatives","SOLF0:USTF0",1769310617675,0.05390809,127.03,127.01,0.05431939]
["bitfinex-derivatives","SOLF0:USTF0",1769310636995,3.27085426,127.05,127.01,10.49667664]
["bitfinex-derivatives","SOLF0:USTF0",1769310638698,3.27085426,127.05,127.01,7.15131939]
["bitfinex-derivatives","SOLF0:USTF0",1769310640295,3.27085426,127.05,127.01,0.05431939]
["bitfinex-derivatives","SOLF0:USTF0",1769310649096,3.50192819,127.06,127.01,10.49667664]
["bitfinex-derivatives","SOLF0:USTF0",1769310649503,3.50192819,127.06,127.01,12.21169426]
["bitfinex-derivatives","SOLF0:USTF0",1769310649797,3.50192819,127.06,127.01,10.44235725]
["bitfinex-derivatives","SOLF0:USTF0",1769310650003,3.50192819,127.06,127.02,0.05806412]
["bitfinex-derivatives","SOLF0:USTF0",1769310658409,3.50192819,127.06,127.02,7.15446412]
["bitfinex-derivatives","SOLF0:USTF0",1769310659114,3.50192819,127.06,127.02,8.92380113]
["bitfinex-derivatives","SOLF0:USTF0",1769310661012,3.50192819,127.08,127.03,10.44105725]
["bitfinex-derivatives","SOLF0:USTF0",1769310661917,3.50192819,127.08,127.04,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1769310695249,3.50192819,127.08,127.04,12.39933138]
["bitfinex-derivatives","SOLF0:USTF0",1769310698653,0.05983924,127.07,127.04,12.39933138]
["bitfinex-derivatives","SOLF0:USTF0",1769310708956,3.35408946,127.1,127.04,12.39933138]
["bitfinex-derivatives","SOLF0:USTF0",1769310709658,3.35408946,127.1,127.05,1.76857201]
["bitfinex-derivatives","SOLF0:USTF0",1769310710763,3.35408946,127.1,127.04,12.39933138]
["bitfinex-derivatives","SOLF0:USTF0",1769310722574,3.35408946,127.09,127.04,3.53545937]
["bitfinex-derivatives","SOLF0:USTF0",1769310723473,12.21526147,127.09,127.04,3.53545937]
["bitfinex-derivatives","SOLF0:USTF0",1769310723672,12.21526147,127.09,127.02,8.86457201]
["bitfinex-derivatives","SOLF0:USTF0",1769310723673,3.49882169,127.08,127.02,8.86457201]
["bitfinex-derivatives","SOLF0:USTF0",1769310723973,3.55328574,127.08,127.02,8.86457201]
["bitfinex-derivatives","SOLF0:USTF0",1769310724872,3.55328574,127.08,127.04,0.05959549]
["bitfinex-derivatives","SOLF0:USTF0",1769310725570,10.64658574,127.08,127.04,0.05959549]
["bitfinex-derivatives","SOLF0:USTF0",1769310725873,3.49882169,127.07,127.02,3.23709552]
["bitfinex-derivatives","SOLF0:USTF0",1769310726269,10.59252169,127.07,127.02,3.23709552]
["bitfinex-derivatives","SOLF0:USTF0",1769310726671,3.49882169,127.06,127.02,3.23709552]
["bitfinex-derivatives","SOLF0:USTF0",1769310728367,0.05776919,127.05,127.02,3.23709552]
["bitfinex-derivatives","SOLF0:USTF0",1769310732275,0.05776919,127.05,127.02,3.28982977]
["bitfinex-derivatives","SOLF0:USTF0",1769310765010,0.05776919,127.05,127.02,0.91934561]
["bitfinex-derivatives","SOLF0:USTF0",1769310820479,7.15256919,127.05,127.02,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769310838496,10.59844839,127.05,127.02,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769310840699,10.59844839,127.05,126.99,2.60662672]
["bitfinex-derivatives","SOLF0:USTF0",1769310841291,12.3676547,127.05,126.99,2.60662672]
["bitfinex-derivatives","SOLF0:USTF0",1769310842106,10.5412792,127.04,126.99,2.60662672]
["bitfinex-derivatives","SOLF0:USTF0",1769310843404,3.28145424,127.03,126.97,4.3760522]
["bitfinex-derivatives","SOLF0:USTF0",1769310843998,3.28145424,127.03,126.97,11.4752522]
["bitfinex-derivatives","SOLF0:USTF0",1769310844194,0.0526658,127.01,126.98,2.60684589]
["bitfinex-derivatives","SOLF0:USTF0",1769310862812,0.0526658,127.01,126.96,2.60715942]
["bitfinex-derivatives","SOLF0:USTF0",1769310863609,7.1497658,127.01,126.96,2.60715942]
["bitfinex-derivatives","SOLF0:USTF0",1769310865609,8.91897211,127.01,126.96,2.60715942]
["bitfinex-derivatives","SOLF0:USTF0",1769310866418,1.76920631,126.99,126.93,2.60715942]
["bitfinex-derivatives","SOLF0:USTF0",1769310866614,5.12594989,126.97,126.91,2.60715942]
["bitfinex-derivatives","SOLF0:USTF0",1769310867218,0.0573487,126.95,126.91,2.60715942]
["bitfinex-derivatives","SOLF0:USTF0",1769310883226,0.0573487,126.95,126.91,9.70965942]
["bitfinex-derivatives","SOLF0:USTF0",1769310883427,10.39522848,126.99,126.92,2.61548858]
["bitfinex-derivatives","SOLF0:USTF0",1769310883630,3.29682848,126.99,126.93,2.61548858]
["bitfinex-derivatives","SOLF0:USTF0",1769310884624,5.06887875,126.99,126.93,2.61548858]
["bitfinex-derivatives","SOLF0:USTF0",1769310884924,0.05582374,126.97,126.94,2.61548858]
["bitfinex-derivatives","SOLF0:USTF0",1769310885930,1.77205027,127.0,126.95,2.55966484]
["bitfinex-derivatives","SOLF0:USTF0",1769310888425,5.06887875,127.0,126.95,2.55966484]
["bitfinex-derivatives","SOLF0:USTF0",1769310888625,1.77205027,126.99,126.95,2.55966484]
["bitfinex-derivatives","SOLF0:USTF0",1769310906838,3.34180077,126.98,126.94,7.15594451]
["bitfinex-derivatives","SOLF0:USTF0",1769310908946,3.34180077,126.98,126.94,0.05534451]
["bitfinex-derivatives","SOLF0:USTF0",1769310910750,5.11385104,126.97,126.94,0.05534451]
["bitfinex-derivatives","SOLF0:USTF0",1769310919558,3.34180077,126.97,126.94,0.05534451]
["bitfinex-derivatives","SOLF0:USTF0",1769310924764,5.11385104,126.97,126.94,0.05534451]
["bitfinex-derivatives","SOLF0:USTF0",1769310925669,5.11385104,126.97,126.9,9.65800606]
["bitfinex-derivatives","SOLF0:USTF0",1769310925670,5.0044128,126.95,126.9,9.65800606]
["bitfinex-derivatives","SOLF0:USTF0",1769310927067,0.05203508,126.94,126.9,9.65800606]
["bitfinex-derivatives","SOLF0:USTF0",1769310927462,1.82408535,126.94,126.9,9.65800606]
["bitfinex-derivatives","SOLF0:USTF0",1769310927765,1.82408535,126.94,126.91,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769310927967,0.05203508,126.94,126.91,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769310932070,3.28439761,126.94,126.89,9.65860606]
["bitfinex-derivatives","SOLF0:USTF0",1769310932271,3.28439761,126.94,126.89,2.55540606]
["bitfinex-derivatives","SOLF0:USTF0",1769310933972,3.28439761,126.94,126.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769310934874,5.0572226,126.94,126.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769310935875,3.2610094,126.93,126.89,2.55540606]
["bitfinex-derivatives","SOLF0:USTF0",1769310936076,3.2610094,126.93,126.88,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769310936676,3.2610094,126.93,126.85,113.08618789]
["bitfinex-derivatives","SOLF0:USTF0",1769310936876,3.2610094,126.91,126.85,114.85901288]
["bitfinex-derivatives","SOLF0:USTF0",1769310937272,3.2610094,126.91,126.88,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769310937474,9.4e-06,126.91,126.88,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769310940377,5.8129786,126.95,126.88,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769310940378,3.2610094,126.93,126.88,10.42177607]
["bitfinex-derivatives","SOLF0:USTF0",1769310941279,3.2610094,126.93,126.89,0.05252273]
["bitfinex-derivatives","SOLF0:USTF0",1769310941684,1.77282499,126.94,126.89,10.4735988]
["bitfinex-derivatives","SOLF0:USTF0",1769310942083,5.03383439,126.94,126.89,10.4735988]
["bitfinex-derivatives","SOLF0:USTF0",1769310945492,3.2610094,126.93,126.89,0.05252273]
["bitfinex-derivatives","SOLF0:USTF0",1769310953689,5.03383439,126.92,126.89,0.05252273]
["bitfinex-derivatives","SOLF0:USTF0",1769310953992,5.08452811,126.92,126.87,10.42217607]
["bitfinex-derivatives","SOLF0:USTF0",1769310954691,3.2610094,126.91,126.87,10.42217607]
["bitfinex-derivatives","SOLF0:USTF0",1769310954891,3.2610094,126.91,126.87,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769310956692,3.2610094,126.91,126.85,10.42337607]
["bitfinex-derivatives","SOLF0:USTF0",1769310957099,3.2610094,126.91,126.85,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769310957601,0.05957488,126.89,126.85,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769310961903,3.32058428,126.89,126.85,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769310962096,3.32058428,126.89,126.84,3.31757607]
["bitfinex-derivatives","SOLF0:USTF0",1769310962904,3.32058428,126.89,126.84,10.42397607]
["bitfinex-derivatives","SOLF0:USTF0",1769310963105,3.32058428,126.89,126.84,3.31757607]
["bitfinex-derivatives","SOLF0:USTF0",1769310963908,3.32058428,126.89,126.85,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769310973620,0.05957488,126.89,126.85,10.51379548]
["bitfinex-derivatives","SOLF0:USTF0",1769310974612,3.3675558,126.88,126.83,10.51459548]
["bitfinex-derivatives","SOLF0:USTF0",1769310975404,0.06021467,126.87,126.83,10.51459548]
["bitfinex-derivatives","SOLF0:USTF0",1769310975812,0.06021467,126.87,126.83,12.28742047]
["bitfinex-derivatives","SOLF0:USTF0",1769310976208,0.06021467,126.87,126.83,10.51459548]
["bitfinex-derivatives","SOLF0:USTF0",1769310976403,0.06021467,126.87,126.83,5.18082047]
["bitfinex-derivatives","SOLF0:USTF0",1769310976603,3.42777047,126.87,126.82,3.40799548]
["bitfinex-derivatives","SOLF0:USTF0",1769310977204,3.3675558,126.92,126.83,3.40799548]
["bitfinex-derivatives","SOLF0:USTF0",1769310977514,1.77282499,126.9,126.83,3.46243623]
["bitfinex-derivatives","SOLF0:USTF0",1769310977706,3.3675558,126.89,126.83,3.46243623]
["bitfinex-derivatives","SOLF0:USTF0",1769310977907,3.3675558,126.88,126.81,5.18082047]
["bitfinex-derivatives","SOLF0:USTF0",1769310978107,3.3675558,126.87,126.81,5.18082047]
["bitfinex-derivatives","SOLF0:USTF0",1769310978516,3.3675558,126.87,126.82,1.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1769310978704,3.3675558,126.87,126.84,1.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1769310979221,3.3675558,126.87,126.8,3.40799548]
["bitfinex-derivatives","SOLF0:USTF0",1769310979614,3.3675558,126.86,126.81,1.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1769310980716,0.05921432,126.85,126.81,1.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1769310981110,314.76,126.89,126.83,1.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1769310981111,3.3675558,126.88,126.83,1.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1769310981312,9.17852418,126.88,126.83,1.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1769310982418,9.17852418,126.88,126.84,0.05879426]
["bitfinex-derivatives","SOLF0:USTF0",1769310986220,3.3675558,126.88,126.84,0.05879426]
["bitfinex-derivatives","SOLF0:USTF0",1769310988216,9.17352703,126.88,126.84,0.05879426]
["bitfinex-derivatives","SOLF0:USTF0",1769310988419,3.3675558,126.87,126.84,0.05879426]
["bitfinex-derivatives","SOLF0:USTF0",1769310988723,3.3675558,126.87,126.82,3.40799548]
["bitfinex-derivatives","SOLF0:USTF0",1769310988724,3.42716,126.87,126.81,1.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1769310989221,3.3675558,126.86,126.81,1.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1769310990121,3.3675558,126.86,126.78,35.75319728]
["bitfinex-derivatives","SOLF0:USTF0",1769310990322,3.3675558,126.85,126.78,37.52602227]
["bitfinex-derivatives","SOLF0:USTF0",1769310990523,3.3675558,126.84,126.78,37.52602227]
["bitfinex-derivatives","SOLF0:USTF0",1769310990924,0.05006606,126.83,126.78,37.52602227]
["bitfinex-derivatives","SOLF0:USTF0",1769310991110,0.05006606,126.83,126.78,34.11802679]
["bitfinex-derivatives","SOLF0:USTF0",1769310991311,3.41762186,126.83,126.78,25.2357018]
["bitfinex-derivatives","SOLF0:USTF0",1769310991721,3.3675558,126.82,126.78,25.2357018]
["bitfinex-derivatives","SOLF0:USTF0",1769310995519,3.3675558,126.82,126.78,13.3082018]
["bitfinex-derivatives","SOLF0:USTF0",1769310995825,3.3675558,126.82,126.78,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769310996523,3.2878934,126.8,126.78,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769310997332,3.34273692,126.8,126.78,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769310998027,0.05484352,126.8,126.78,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769310998418,3.2878934,126.82,126.78,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769310998419,3.2878934,126.82,126.78,1.7766001]
["bitfinex-derivatives","SOLF0:USTF0",1769310998829,3.2878934,126.82,126.78,1.83167739]
["bitfinex-derivatives","SOLF0:USTF0",1769310999021,3.2878934,126.82,126.78,0.05508494]
["bitfinex-derivatives","SOLF0:USTF0",1769310999220,3.2878934,126.82,126.73,3.33893087]
["bitfinex-derivatives","SOLF0:USTF0",1769310999420,3.2878934,126.82,126.74,5.11552332]
["bitfinex-derivatives","SOLF0:USTF0",1769311000229,1.77659245,126.81,126.74,3.33893087]
["bitfinex-derivatives","SOLF0:USTF0",1769311000429,3.2878934,126.8,126.74,5.11552332]
["bitfinex-derivatives","SOLF0:USTF0",1769311000725,3.33786113,126.79,126.74,5.11552332]
["bitfinex-derivatives","SOLF0:USTF0",1769311001130,0.04996773,126.79,126.75,3.33893087]
["bitfinex-derivatives","SOLF0:USTF0",1769311001331,314.92,126.82,126.76,5.11552332]
["bitfinex-derivatives","SOLF0:USTF0",1769311001929,318.2078934,126.82,126.76,5.11552332]
["bitfinex-derivatives","SOLF0:USTF0",1769311002718,318.2078934,126.82,126.78,0.05392387]
["bitfinex-derivatives","SOLF0:USTF0",1769311003119,3.2878934,126.81,126.78,0.05392387]
["bitfinex-derivatives","SOLF0:USTF0",1769311003332,3.2878934,126.81,126.78,0.00054822]
["bitfinex-derivatives","SOLF0:USTF0",1769311003524,3.34689306,126.81,126.78,0.00054822]
["bitfinex-derivatives","SOLF0:USTF0",1769311004128,10.45539306,126.81,126.78,0.00054822]
["bitfinex-derivatives","SOLF0:USTF0",1769311004331,3.2878934,126.8,126.78,0.00054822]
["bitfinex-derivatives","SOLF0:USTF0",1769311005428,7.16749966,126.81,126.78,0.00054822]
["bitfinex-derivatives","SOLF0:USTF0",1769311005429,0.05899966,126.81,126.78,0.00054822]
["bitfinex-derivatives","SOLF0:USTF0",1769311007326,0.05899966,126.81,126.78,1.77714067]
["bitfinex-derivatives","SOLF0:USTF0",1769311008235,292.6678934,126.84,126.78,1.77714067]
["bitfinex-derivatives","SOLF0:USTF0",1769311009837,292.6678934,126.84,126.78,5.11607154]
["bitfinex-derivatives","SOLF0:USTF0",1769311010337,292.6678934,126.84,126.79,3.33893087]
["bitfinex-derivatives","SOLF0:USTF0",1769311011335,3.2878934,126.83,126.78,0.00054822]
["bitfinex-derivatives","SOLF0:USTF0",1769311013926,3.2878934,126.83,126.78,3.33947909]
["bitfinex-derivatives","SOLF0:USTF0",1769311014135,3.2878934,126.83,126.79,1.77659245]
["bitfinex-derivatives","SOLF0:USTF0",1769311017437,3.2878934,126.83,126.78,12.22587154]
["bitfinex-derivatives","SOLF0:USTF0",1769311021745,3.2878934,126.83,126.78,10.44927909]
["bitfinex-derivatives","SOLF0:USTF0",1769311021937,0.06069171,126.82,126.78,10.44927909]
["bitfinex-derivatives","SOLF0:USTF0",1769311022846,0.06069171,126.82,126.79,3.41932888]
["bitfinex-derivatives","SOLF0:USTF0",1769311023054,5.82302432,126.84,126.79,3.41932888]
["bitfinex-derivatives","SOLF0:USTF0",1769311023546,5.82302432,126.84,126.79,5.19592133]
["bitfinex-derivatives","SOLF0:USTF0",1769311023746,5.82302432,126.84,126.79,12.30502133]
["bitfinex-derivatives","SOLF0:USTF0",1769311023948,3.34883232,126.85,126.79,12.30502133]
["bitfinex-derivatives","SOLF0:USTF0",1769311024743,3.34883232,126.85,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311025148,9.17307307,126.86,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311027149,3.34883232,126.85,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311027352,3.34883232,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311036258,9.17787316,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311040262,3.34883232,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311041360,9.267704,126.85,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311042359,3.43293782,126.85,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311043158,5.83505035,126.85,126.81,3.56585493]
["bitfinex-derivatives","SOLF0:USTF0",1769311043461,3.43293782,126.87,126.81,3.56585493]
["bitfinex-derivatives","SOLF0:USTF0",1769311043656,9.26801034,126.86,126.81,3.56585493]
["bitfinex-derivatives","SOLF0:USTF0",1769311043963,5.83507252,126.85,126.81,3.56585493]
["bitfinex-derivatives","SOLF0:USTF0",1769311044157,3.43293782,126.86,126.81,3.56585493]
["bitfinex-derivatives","SOLF0:USTF0",1769311044560,9.26810072,126.86,126.81,3.56585493]
["bitfinex-derivatives","SOLF0:USTF0",1769311044761,5.8351629,126.85,126.81,3.56585493]
["bitfinex-derivatives","SOLF0:USTF0",1769311045060,5.8351629,126.85,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311045061,5.8351629,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311045264,3.43293782,126.85,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311045755,3.43293782,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311047864,9.26887232,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311048064,3.43293782,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311048461,9.26947919,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311048761,3.43293782,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311049163,9.26948028,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311049463,3.43293782,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311049857,9.27095529,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311050056,3.43293782,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311050464,9.27112953,126.84,126.81,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1769311050761,5.83998654,126.83,126.79,3.50822956]
["bitfinex-derivatives","SOLF0:USTF0",1769311050955,3.43293782,126.84,126.79,3.50822956]
["bitfinex-derivatives","SOLF0:USTF0",1769311051356,9.2725634,126.84,126.79,3.50822956]
["bitfinex-derivatives","SOLF0:USTF0",1769311051554,5.83962558,126.83,126.79,3.50822956]
["bitfinex-derivatives","SOLF0:USTF0",1769311051755,3.43293782,126.84,126.79,3.50822956]
["bitfinex-derivatives","SOLF0:USTF0",1769311052266,9.26021655,126.84,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311052565,5.82727873,126.83,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311052766,3.43293782,126.84,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311053362,5.82869424,126.83,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311053565,3.43293782,126.84,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311054066,9.26233903,126.84,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311054266,5.82940121,126.83,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311054564,3.43293782,126.84,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311054965,9.26260153,126.84,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311055266,5.82966371,126.83,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311055461,3.43293782,126.84,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311055868,9.2629295,126.84,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311056160,5.82999168,126.83,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311056366,3.43293782,126.84,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311056567,5.8300136,126.85,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311056765,5.8300136,126.84,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311056963,12.10246182,126.86,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311057164,9.05048959,126.85,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311057463,5.83012022,126.84,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311059366,5.83012022,126.83,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311059567,3.22036937,126.85,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311059768,5.83189945,126.84,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311060067,5.83189945,126.83,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311061270,5.83189945,126.83,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311061470,4.99541687,126.85,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311061670,5.8322837,126.84,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311061867,5.8322837,126.83,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311062165,4.99541687,126.85,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311062470,5.83284103,126.84,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311062663,5.83284103,126.83,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311062858,4.99541687,126.85,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311063066,5.8328118,126.84,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311063366,5.8328118,126.83,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311063667,3.22036937,126.84,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311063865,5.83335654,126.83,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311067673,9.05372591,126.83,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311067972,3.22036937,126.83,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311068168,5.83545498,126.82,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311068670,3.22036937,126.83,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311068871,5.83608987,126.82,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311069875,3.22036937,126.83,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311074675,9.0566261,126.83,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311074874,3.22036937,126.83,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311075270,5.8362687,126.84,126.8,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1769311075475,5.8362687,126.83,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311075676,3.22036937,126.85,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311075975,9.0565811,126.84,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311076174,5.83621173,126.83,126.8,3.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1769311079076,3.22036937,126.84,126.8,10.52386576]
["bitfinex-derivatives","SOLF0:USTF0",1769311080775,3.22036937,126.86,126.81,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1769311080981,3.22036937,126.86,126.81,5.13398926]
["bitfinex-derivatives","SOLF0:USTF0",1769311081182,3.22036937,126.86,126.82,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1769311081580,3.22036937,126.86,126.81,5.13398926]
["bitfinex-derivatives","SOLF0:USTF0",1769311081974,3.22036937,126.86,126.83,0.05212248]
["bitfinex-derivatives","SOLF0:USTF0",1769311086684,3.22036937,126.86,126.8,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769311086886,3.27622858,126.86,126.8,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769311089689,3.27622858,126.86,126.82,0.0508654]
["bitfinex-derivatives","SOLF0:USTF0",1769311091090,9.30582438,126.85,126.82,0.0508654]
["bitfinex-derivatives","SOLF0:USTF0",1769311092093,5.90299165,126.84,126.82,0.0508654]
["bitfinex-derivatives","SOLF0:USTF0",1769311092283,9.34454762,126.84,126.79,10.58320784]
["bitfinex-derivatives","SOLF0:USTF0",1769311092483,3.44155597,126.84,126.79,10.58320784]
["bitfinex-derivatives","SOLF0:USTF0",1769311092886,3.44155597,126.83,126.77,10.29540725]
["bitfinex-derivatives","SOLF0:USTF0",1769311093080,3.44155597,126.83,126.77,4.96045475]
["bitfinex-derivatives","SOLF0:USTF0",1769311093692,0.05330174,126.81,126.77,4.96045475]
["bitfinex-derivatives","SOLF0:USTF0",1769311094895,0.05330174,126.81,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769311098487,9.34465068,126.83,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769311098684,3.44155597,126.83,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769311099087,9.34481205,126.83,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769311099299,3.44155597,126.83,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769311099794,9.34490165,126.83,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769311099993,3.44155597,126.83,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769311100393,9.34487064,126.83,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769311100594,3.44155597,126.83,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769311100994,9.34485421,126.83,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769311101194,3.44155597,126.83,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769311101593,9.3448046,126.83,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769311101797,3.44155597,126.83,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769311102190,9.34486081,126.83,126.78,10.29520725]
["bitfinex-derivatives","SOLF0:USTF0",1769311102499,3.44155597,126.83,126.78,10.29520725]
["bitfinex-derivatives","SOLF0:USTF0",1769311103098,5.90322769,126.84,126.79,10.29470725]
["bitfinex-derivatives","SOLF0:USTF0",1769311103299,9.34478366,126.84,126.79,12.06975475]
["bitfinex-derivatives","SOLF0:USTF0",1769311114318,3.44155597,126.84,126.79,12.06975475]
["bitfinex-derivatives","SOLF0:USTF0",1769311115319,9.15999879,126.83,126.77,5.17812438]
["bitfinex-derivatives","SOLF0:USTF0",1769311115521,3.26402247,126.83,126.77,5.17812438]
["bitfinex-derivatives","SOLF0:USTF0",1769311116022,3.26402247,126.83,126.78,3.40307688]
["bitfinex-derivatives","SOLF0:USTF0",1769311116413,9.15997348,126.83,126.78,3.40307688]
["bitfinex-derivatives","SOLF0:USTF0",1769311116618,3.26402247,126.83,126.78,3.40307688]
["bitfinex-derivatives","SOLF0:USTF0",1769311117121,9.15983399,126.83,126.78,10.51297688]
["bitfinex-derivatives","SOLF0:USTF0",1769311118908,3.26402247,126.82,126.77,1.77557849]
["bitfinex-derivatives","SOLF0:USTF0",1769311119323,3.26402247,126.82,126.77,3.40307688]
["bitfinex-derivatives","SOLF0:USTF0",1769311120125,0.05156025,126.81,126.77,10.51347688]
["bitfinex-derivatives","SOLF0:USTF0",1769311122220,3.31558272,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311122924,3.31558272,126.81,126.77,10.51347688]
["bitfinex-derivatives","SOLF0:USTF0",1769311124814,3.31558272,126.81,126.77,12.28905537]
["bitfinex-derivatives","SOLF0:USTF0",1769311125013,3.31558272,126.81,126.77,10.51347688]
["bitfinex-derivatives","SOLF0:USTF0",1769311133439,0.05156025,126.81,126.77,10.51347688]
["bitfinex-derivatives","SOLF0:USTF0",1769311133936,0.05156025,126.81,126.77,12.28905537]
["bitfinex-derivatives","SOLF0:USTF0",1769311138034,0.05156025,126.81,126.78,3.40307688]
["bitfinex-derivatives","SOLF0:USTF0",1769311142741,0.05156025,126.81,126.78,3.45623705]
["bitfinex-derivatives","SOLF0:USTF0",1769311142942,3.26639768,126.81,126.78,0.05316017]
["bitfinex-derivatives","SOLF0:USTF0",1769311143940,0.05156025,126.81,126.78,0.05316017]
["bitfinex-derivatives","SOLF0:USTF0",1769311151649,3.26639768,126.81,126.78,0.05316017]
["bitfinex-derivatives","SOLF0:USTF0",1769311152049,9.17942952,126.81,126.78,0.05316017]
["bitfinex-derivatives","SOLF0:USTF0",1769311152352,3.26639768,126.81,126.78,0.05316017]
["bitfinex-derivatives","SOLF0:USTF0",1769311152550,3.36987076,126.8,126.75,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769311152742,9.28218723,126.8,126.75,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769311153144,9.28218723,126.8,126.75,10.58552847]
["bitfinex-derivatives","SOLF0:USTF0",1769311153348,9.28218723,126.8,126.75,12.36110696]
["bitfinex-derivatives","SOLF0:USTF0",1769311153850,3.36987076,126.79,126.75,10.58552847]
["bitfinex-derivatives","SOLF0:USTF0",1769311154249,3.36987076,126.79,126.73,10.58712847]
["bitfinex-derivatives","SOLF0:USTF0",1769311154453,3.36987076,126.79,126.74,5.25010696]
["bitfinex-derivatives","SOLF0:USTF0",1769311154653,9.27856939,126.79,126.74,5.25010696]
["bitfinex-derivatives","SOLF0:USTF0",1769311154854,3.36987076,126.79,126.74,5.25010696]
["bitfinex-derivatives","SOLF0:USTF0",1769311155055,0.05372058,126.78,126.74,5.25010696]
["bitfinex-derivatives","SOLF0:USTF0",1769311155250,5.90869444,126.79,126.76,5.25010696]
["bitfinex-derivatives","SOLF0:USTF0",1769311155443,3.36987076,126.81,126.76,5.25010696]
["bitfinex-derivatives","SOLF0:USTF0",1769311155648,5.90699523,126.8,126.76,5.25010696]
["bitfinex-derivatives","SOLF0:USTF0",1769311156751,0.0523291,126.79,126.76,5.25010696]
["bitfinex-derivatives","SOLF0:USTF0",1769311160362,0.0523291,126.79,126.77,3.47452847]
["bitfinex-derivatives","SOLF0:USTF0",1769311160564,5.90443079,126.82,126.77,3.47452847]
["bitfinex-derivatives","SOLF0:USTF0",1769311160755,9.27430155,126.82,126.77,3.47452847]
["bitfinex-derivatives","SOLF0:USTF0",1769311160954,9.27430155,126.82,126.77,3.53287908]
["bitfinex-derivatives","SOLF0:USTF0",1769311163566,5.90443079,126.81,126.77,3.53287908]
["bitfinex-derivatives","SOLF0:USTF0",1769311166372,9.27430155,126.81,126.77,0.05835061]
["bitfinex-derivatives","SOLF0:USTF0",1769311168580,3.36987076,126.81,126.77,0.05835061]
["bitfinex-derivatives","SOLF0:USTF0",1769311168769,9.2742557,126.81,126.77,0.05835061]
["bitfinex-derivatives","SOLF0:USTF0",1769311168977,3.36987076,126.81,126.77,0.05835061]
["bitfinex-derivatives","SOLF0:USTF0",1769311181688,3.36987076,126.81,126.77,7.16875061]
["bitfinex-derivatives","SOLF0:USTF0",1769311182882,9.27427175,126.81,126.77,7.16875061]
["bitfinex-derivatives","SOLF0:USTF0",1769311183085,3.36987076,126.81,126.77,7.16875061]
["bitfinex-derivatives","SOLF0:USTF0",1769311183483,9.27188644,126.81,126.77,7.16875061]
["bitfinex-derivatives","SOLF0:USTF0",1769311183685,3.36987076,126.81,126.77,7.16875061]
["bitfinex-derivatives","SOLF0:USTF0",1769311184083,9.27240178,126.81,126.77,7.16875061]
["bitfinex-derivatives","SOLF0:USTF0",1769311184280,7.1066,126.84,126.77,10.41193001]
["bitfinex-derivatives","SOLF0:USTF0",1769311184483,9.18177824,126.83,126.78,10.3529794]
["bitfinex-derivatives","SOLF0:USTF0",1769311184686,5.90308239,126.82,126.78,10.3529794]
["bitfinex-derivatives","SOLF0:USTF0",1769311185287,5.90308239,126.82,126.79,0.05957961]
["bitfinex-derivatives","SOLF0:USTF0",1769311187692,110.5138,126.88,126.79,0.05957961]
["bitfinex-derivatives","SOLF0:USTF0",1769311187693,8.88138544,126.87,126.79,5.07884445]
["bitfinex-derivatives","SOLF0:USTF0",1769311188084,8.88138544,126.87,126.79,5.01926484]
["bitfinex-derivatives","SOLF0:USTF0",1769311188481,8.88138544,126.87,126.82,0.0498446]
["bitfinex-derivatives","SOLF0:USTF0",1769311188695,320.1269801,126.89,126.82,0.0498446]
["bitfinex-derivatives","SOLF0:USTF0",1769311189694,3.27869585,126.88,126.82,1.82593004]
["bitfinex-derivatives","SOLF0:USTF0",1769311190192,3.27869585,126.88,126.82,0.0498446]
["bitfinex-derivatives","SOLF0:USTF0",1769311191291,3.27869585,126.87,126.82,0.0498446]
["bitfinex-derivatives","SOLF0:USTF0",1769311192196,5.05478129,126.87,126.82,0.0498446]
["bitfinex-derivatives","SOLF0:USTF0",1769311193098,3.27869585,126.87,126.82,0.0498446]
["bitfinex-derivatives","SOLF0:USTF0",1769311196996,3.27869585,126.86,126.82,0.0498446]
["bitfinex-derivatives","SOLF0:USTF0",1769311197392,3.27869585,126.85,126.82,0.0498446]
["bitfinex-derivatives","SOLF0:USTF0",1769311200000,9.14002352,126.85,126.82,0.0498446]
["bitfinex-derivatives","SOLF0:USTF0",1769311202203,9.14002352,126.85,126.78,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769311202204,3.27869585,126.84,126.78,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769311202403,3.27869585,126.83,126.78,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769311202803,3.17120675,126.82,126.76,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769311202995,3.17120675,126.81,126.76,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769311203405,3.17120675,126.8,126.75,3.50190573]
["bitfinex-derivatives","SOLF0:USTF0",1769311203708,3.17120675,126.79,126.74,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769311204099,3.22537015,126.79,126.74,10.61370573]
["bitfinex-derivatives","SOLF0:USTF0",1769311210720,5.00145559,126.79,126.74,10.61370573]
["bitfinex-derivatives","SOLF0:USTF0",1769311211318,3.22537015,126.79,126.74,10.61370573]
["bitfinex-derivatives","SOLF0:USTF0",1769311214520,5.00145559,126.79,126.74,10.61370573]
["bitfinex-derivatives","SOLF0:USTF0",1769311214820,5.00145559,126.79,126.75,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1769311215822,3.22537015,126.79,126.75,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1769311244353,3.40652198,126.78,126.75,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1769311247352,3.40652198,126.77,126.75,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1769311251647,5.8665275,126.78,126.75,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1769311251849,9.27304948,126.78,126.75,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1769311255256,5.8665275,126.78,126.75,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1769311260560,0.0541634,126.79,126.75,12.38430634]
["bitfinex-derivatives","SOLF0:USTF0",1769311261564,0.0541634,126.79,126.76,1.77647866]
["bitfinex-derivatives","SOLF0:USTF0",1769311261953,3.46068538,126.79,126.76,1.77647866]
["bitfinex-derivatives","SOLF0:USTF0",1769311262153,3.46068538,126.79,126.75,8.94067777]
["bitfinex-derivatives","SOLF0:USTF0",1769311262752,3.46068538,126.79,126.75,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1769311263161,3.22645876,126.78,126.75,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1769311265362,3.22645876,126.77,126.73,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769311266163,3.22645876,126.77,126.71,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769311266462,3.22645876,126.76,126.71,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769311266761,3.28324611,126.75,126.71,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769311267458,3.28324611,126.75,126.7,5.11767252]
["bitfinex-derivatives","SOLF0:USTF0",1769311268059,3.28324611,126.75,126.69,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769311268256,3.22645876,126.74,126.69,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769311271161,3.22645876,126.74,126.7,8.89067866]
["bitfinex-derivatives","SOLF0:USTF0",1769311271467,0.05678735,126.75,126.7,12.23187252]
["bitfinex-derivatives","SOLF0:USTF0",1769311271654,3.22645876,126.76,126.7,12.23187252]
["bitfinex-derivatives","SOLF0:USTF0",1769311271858,3.22645876,126.76,126.7,10.45539386]
["bitfinex-derivatives","SOLF0:USTF0",1769311272062,0.05442448,126.74,126.7,12.23187252]
["bitfinex-derivatives","SOLF0:USTF0",1769311273287,3.21862595,126.74,126.68,3.45738062]
["bitfinex-derivatives","SOLF0:USTF0",1769311273465,3.21862595,126.74,126.7,1.77647866]
["bitfinex-derivatives","SOLF0:USTF0",1769311273863,2.595e-05,126.74,126.71,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769311274066,7.57820835,126.78,126.71,10.62289678]
["bitfinex-derivatives","SOLF0:USTF0",1769311274563,7.57820835,126.78,126.71,10.57108062]
["bitfinex-derivatives","SOLF0:USTF0",1769311275164,1.77647866,126.78,126.71,10.57108062]
["bitfinex-derivatives","SOLF0:USTF0",1769311275365,1.77647866,126.78,126.72,8.88957866]
["bitfinex-derivatives","SOLF0:USTF0",1769311275957,3.40566516,126.78,126.72,8.88957866]
["bitfinex-derivatives","SOLF0:USTF0",1769311276163,0.05335153,126.76,126.72,8.88957866]
["bitfinex-derivatives","SOLF0:USTF0",1769311277069,0.05335153,126.76,126.72,12.34695928]
["bitfinex-derivatives","SOLF0:USTF0",1769311280869,0.05335153,126.76,126.72,10.57048062]
["bitfinex-derivatives","SOLF0:USTF0",1769311301802,0.05335153,126.76,126.73,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769311302698,7.46369162,126.79,126.74,10.48590495]
["bitfinex-derivatives","SOLF0:USTF0",1769311302889,1.62991973,126.79,126.74,10.48590495]
["bitfinex-derivatives","SOLF0:USTF0",1769311305996,3.40706656,126.79,126.74,10.48590495]
["bitfinex-derivatives","SOLF0:USTF0",1769311307299,9.24282351,126.79,126.74,10.48590495]
["bitfinex-derivatives","SOLF0:USTF0",1769311307493,3.40706656,126.79,126.74,10.48590495]
["bitfinex-derivatives","SOLF0:USTF0",1769311307693,1.77714683,126.79,126.75,3.37400495]
["bitfinex-derivatives","SOLF0:USTF0",1769311308399,5.83868481,126.8,126.76,3.37400495]
["bitfinex-derivatives","SOLF0:USTF0",1769311308698,5.83868481,126.8,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311314704,7.61583164,126.8,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311315903,9.2991029,126.8,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311316102,5.83868481,126.79,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311316295,3.46041809,126.8,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311316691,9.30281304,126.8,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311316896,5.84239495,126.79,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311317095,3.46041809,126.8,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311317604,9.30278888,126.8,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311317802,5.84237079,126.79,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311319207,1.77714683,126.81,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311319404,5.84319664,126.8,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311319604,5.84319664,126.79,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311319807,3.46041809,126.81,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311320008,5.84320314,126.8,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311320201,5.84320314,126.79,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311320402,3.46041809,126.81,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311320603,5.84323267,126.8,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311320808,5.84323267,126.79,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311321108,1.77714683,126.8,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311321309,5.84323267,126.79,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311321509,1.77714683,126.8,126.76,3.4282898]
["bitfinex-derivatives","SOLF0:USTF0",1769311323311,3.46041809,126.81,126.76,10.5392898]
["bitfinex-derivatives","SOLF0:USTF0",1769311323997,304.80177461,126.82,126.77,3.4154529]
["bitfinex-derivatives","SOLF0:USTF0",1769311324808,304.80177461,126.82,126.77,5.19259973]
["bitfinex-derivatives","SOLF0:USTF0",1769311325115,304.80177461,126.82,126.78,10.5251529]
["bitfinex-derivatives","SOLF0:USTF0",1769311325911,304.80177461,126.82,126.79,0.05283988]
["bitfinex-derivatives","SOLF0:USTF0",1769311333114,306.48418338,126.82,126.79,0.05283988]
["bitfinex-derivatives","SOLF0:USTF0",1769311334613,8.88364683,126.84,126.79,0.05283988]
["bitfinex-derivatives","SOLF0:USTF0",1769311334614,1.77714683,126.84,126.79,0.05283988]
["bitfinex-derivatives","SOLF0:USTF0",1769311336518,3.4595556,126.84,126.79,0.05283988]
["bitfinex-derivatives","SOLF0:USTF0",1769311336819,1.68240877,126.83,126.79,0.05283988]
["bitfinex-derivatives","SOLF0:USTF0",1769311338221,1.68240877,126.83,126.79,7.16203988]
["bitfinex-derivatives","SOLF0:USTF0",1769311342118,1.68240877,126.85,126.8,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769311342327,3.4595556,126.85,126.8,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769311342512,3.4595556,126.85,126.8,10.49460934]
["bitfinex-derivatives","SOLF0:USTF0",1769311342919,1.68240877,126.85,126.81,0.05380523]
["bitfinex-derivatives","SOLF0:USTF0",1769311343219,3.4595556,126.85,126.81,0.05380523]
["bitfinex-derivatives","SOLF0:USTF0",1769311346222,1.68240877,126.85,126.81,0.05380523]
["bitfinex-derivatives","SOLF0:USTF0",1769311346414,1.77714683,126.84,126.81,0.05380523]
["bitfinex-derivatives","SOLF0:USTF0",1769311346816,3.4595556,126.84,126.81,0.05380523]
["bitfinex-derivatives","SOLF0:USTF0",1769311350314,1.68240877,126.83,126.78,10.49540934]
["bitfinex-derivatives","SOLF0:USTF0",1769311351020,1.77714683,126.82,126.78,10.49540934]
["bitfinex-derivatives","SOLF0:USTF0",1769311351821,0.05640732,126.81,126.78,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769311355825,0.05640732,126.81,126.77,3.38600934]
["bitfinex-derivatives","SOLF0:USTF0",1769311365532,1.68442269,126.8,126.76,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769311367441,1.68442269,126.8,126.76,10.51399402]
["bitfinex-derivatives","SOLF0:USTF0",1769311369343,1.77616205,126.77,126.74,3.40349402]
["bitfinex-derivatives","SOLF0:USTF0",1769311369539,7.56079375,126.79,126.74,3.40349402]
["bitfinex-derivatives","SOLF0:USTF0",1769311369737,1.77616205,126.78,126.74,3.40349402]
["bitfinex-derivatives","SOLF0:USTF0",1769311370337,1.83144956,126.78,126.74,3.40349402]
["bitfinex-derivatives","SOLF0:USTF0",1769311372246,0.05528751,126.78,126.74,3.40349402]
["bitfinex-derivatives","SOLF0:USTF0",1769311378641,7.65240754,126.8,126.74,10.51549402]
["bitfinex-derivatives","SOLF0:USTF0",1769311378642,5.87624549,126.8,126.74,10.51549402]
["bitfinex-derivatives","SOLF0:USTF0",1769311378848,5.87624549,126.8,126.75,3.40349402]
["bitfinex-derivatives","SOLF0:USTF0",1769311379039,5.87624549,126.8,126.75,3.46309712]
["bitfinex-derivatives","SOLF0:USTF0",1769311380951,1.7397102,126.82,126.76,3.40349402]
["bitfinex-derivatives","SOLF0:USTF0",1769311381249,7.60696708,126.82,126.76,3.40349402]
["bitfinex-derivatives","SOLF0:USTF0",1769311381951,7.60696708,126.82,126.78,0.05246489]
["bitfinex-derivatives","SOLF0:USTF0",1769311387955,5.86725688,126.82,126.78,3.42318841]
["bitfinex-derivatives","SOLF0:USTF0",1769311397266,5.86725688,126.81,126.78,3.42318841]
["bitfinex-derivatives","SOLF0:USTF0",1769311397464,1.73647192,126.83,126.78,3.42318841]
["bitfinex-derivatives","SOLF0:USTF0",1769311397655,5.92175078,126.82,126.78,10.53298841]
["bitfinex-derivatives","SOLF0:USTF0",1769311397855,1.73647192,126.83,126.78,10.53298841]
["bitfinex-derivatives","SOLF0:USTF0",1769311398262,7.65903785,126.83,126.78,10.53298841]
["bitfinex-derivatives","SOLF0:USTF0",1769311398564,1.73647192,126.83,126.79,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311398768,5.92289855,126.84,126.79,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311399062,5.92289855,126.83,126.79,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311399263,8.84861859,126.85,126.79,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311399459,5.92226875,126.84,126.79,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311399661,5.92226875,126.83,126.8,0.05324157]
["bitfinex-derivatives","SOLF0:USTF0",1769311399862,10.62478064,126.85,126.8,0.05324157]
["bitfinex-derivatives","SOLF0:USTF0",1769311400062,5.92226875,126.84,126.8,0.05324157]
["bitfinex-derivatives","SOLF0:USTF0",1769311400263,5.92226875,126.83,126.8,0.05324157]
["bitfinex-derivatives","SOLF0:USTF0",1769311400459,10.62478064,126.85,126.8,0.05324157]
["bitfinex-derivatives","SOLF0:USTF0",1769311400663,5.92145576,126.84,126.8,0.05324157]
["bitfinex-derivatives","SOLF0:USTF0",1769311404267,7.69761781,126.84,126.8,0.05324157]
["bitfinex-derivatives","SOLF0:USTF0",1769311405571,5.92145576,126.84,126.8,0.05324157]
["bitfinex-derivatives","SOLF0:USTF0",1769311407068,0.05354789,126.83,126.8,0.05324157]
["bitfinex-derivatives","SOLF0:USTF0",1769311407467,5.97500365,126.83,126.8,0.05324157]
["bitfinex-derivatives","SOLF0:USTF0",1769311407871,5.97500365,126.83,126.79,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311408073,5.97500365,126.83,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311408074,9.49378429,126.83,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311408270,3.57232853,126.83,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311409177,3.57232853,126.83,126.79,0.06057824]
["bitfinex-derivatives","SOLF0:USTF0",1769311418078,1.73782387,126.82,126.79,0.06057824]
["bitfinex-derivatives","SOLF0:USTF0",1769311421178,7.61439681,126.82,126.79,0.06057824]
["bitfinex-derivatives","SOLF0:USTF0",1769311430983,5.87657294,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311431392,1.73782387,126.82,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311431589,7.62027677,126.82,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311432288,5.93392144,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311432886,0.0508432,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311441198,5.93779577,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311448201,0.0508432,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311456208,5.90653007,126.8,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311456413,0.0508432,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311456614,5.90644213,126.8,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311456919,0.0508432,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311457118,5.90644213,126.8,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311457316,0.0508432,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311457518,5.90639586,126.8,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311457720,0.0508432,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311458818,5.9060586,126.8,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311459018,0.0508432,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311459210,5.90619714,126.8,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311459411,0.0508432,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311462521,5.90550057,126.8,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311462820,0.0508432,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311463021,5.90550057,126.8,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311463216,0.0508432,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311463416,5.90512952,126.8,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311463618,0.0508432,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311463919,5.90512952,126.8,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311464215,0.0508432,126.81,126.77,3.47102876]
["bitfinex-derivatives","SOLF0:USTF0",1769311469030,0.0508432,126.81,126.77,10.58132876]
["bitfinex-derivatives","SOLF0:USTF0",1769311469226,0.0508432,126.81,126.78,3.31985879]
["bitfinex-derivatives","SOLF0:USTF0",1769311471730,5.94379253,126.81,126.78,3.31985879]
["bitfinex-derivatives","SOLF0:USTF0",1769311472029,0.0508432,126.81,126.78,3.31985879]
["bitfinex-derivatives","SOLF0:USTF0",1769311472420,5.94379244,126.81,126.78,3.31985879]
["bitfinex-derivatives","SOLF0:USTF0",1769311472620,0.0508432,126.81,126.78,3.31985879]
["bitfinex-derivatives","SOLF0:USTF0",1769311473022,5.94372586,126.81,126.78,3.31985879]
["bitfinex-derivatives","SOLF0:USTF0",1769311473222,0.0508432,126.81,126.78,3.31985879]
["bitfinex-derivatives","SOLF0:USTF0",1769311474128,5.94266393,126.81,126.78,3.31985879]
["bitfinex-derivatives","SOLF0:USTF0",1769311474328,0.0508432,126.81,126.78,3.31985879]
["bitfinex-derivatives","SOLF0:USTF0",1769311474724,5.94274432,126.81,126.78,3.31985879]
["bitfinex-derivatives","SOLF0:USTF0",1769311474926,0.0508432,126.81,126.78,3.31985879]
["bitfinex-derivatives","SOLF0:USTF0",1769311475331,5.9425948,126.81,126.78,3.31985879]
["bitfinex-derivatives","SOLF0:USTF0",1769311475534,0.0508432,126.81,126.78,3.31985879]
["bitfinex-derivatives","SOLF0:USTF0",1769311475833,12.3164221,126.86,126.79,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311476926,12.3164221,126.86,126.8,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311477126,0.05723646,126.84,126.8,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311484041,1.83236536,126.84,126.8,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311486645,1.7751289,126.83,126.78,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311487646,0.05883275,126.82,126.78,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311488245,0.05883275,126.82,126.78,10.61332263]
["bitfinex-derivatives","SOLF0:USTF0",1769311491542,0.05883275,126.82,126.78,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769311491741,5.85859616,126.83,126.79,10.61292263]
["bitfinex-derivatives","SOLF0:USTF0",1769311491941,1.7751289,126.84,126.8,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311492339,7.63327791,126.84,126.8,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311492644,1.7751289,126.84,126.8,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311492947,1.7751289,126.84,126.8,10.61232263]
["bitfinex-derivatives","SOLF0:USTF0",1769311493151,7.63301368,126.84,126.8,10.61232263]
["bitfinex-derivatives","SOLF0:USTF0",1769311493340,1.7751289,126.84,126.8,10.61232263]
["bitfinex-derivatives","SOLF0:USTF0",1769311493739,5.85773435,126.84,126.81,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311494039,1.7751289,126.86,126.81,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311494239,5.85777266,126.85,126.81,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311494438,1.7751289,126.86,126.81,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311494439,5.85777266,126.84,126.81,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311494638,1.7751289,126.86,126.81,3.50362263]
["bitfinex-derivatives","SOLF0:USTF0",1769311494848,5.85728029,126.85,126.82,0.04971706]
["bitfinex-derivatives","SOLF0:USTF0",1769311495042,5.85728029,126.84,126.82,0.04971706]
["bitfinex-derivatives","SOLF0:USTF0",1769311495243,1.7751289,126.86,126.82,0.04971706]
["bitfinex-derivatives","SOLF0:USTF0",1769311495554,5.85668199,126.85,126.82,0.04971706]
["bitfinex-derivatives","SOLF0:USTF0",1769311502042,5.20991318,126.86,126.82,0.04971706]
["bitfinex-derivatives","SOLF0:USTF0",1769311502242,5.85412455,126.85,126.82,0.04971706]
["bitfinex-derivatives","SOLF0:USTF0",1769311507355,5.23482925,126.88,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311507655,5.85504712,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311507955,9.31474747,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311508145,5.85504712,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311508347,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311508651,9.31476953,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311514349,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311514558,9.31337174,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311527673,5.85367139,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311527879,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311528078,9.31319819,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311528978,5.85349784,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311529684,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311529875,9.31373397,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311530074,5.85403362,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311531776,9.31373397,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311531978,5.8579218,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311536277,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311536483,5.86150908,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311538193,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311538395,5.86239388,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311538685,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311538892,5.86239388,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311539090,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311539289,5.86288051,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311539484,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311539693,5.86297354,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311539993,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311540196,5.86297354,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311540390,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311540591,5.8632089,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311540794,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311540997,5.86303274,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311541289,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311541490,5.86357237,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311541690,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311541995,5.86357237,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311542195,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311542395,5.86398093,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311542596,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311542895,5.86398093,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311543094,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311543282,5.86437931,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311543488,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311543689,5.86444769,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311543892,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311544089,5.86444769,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311544285,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311544491,5.86493017,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311544691,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311544892,5.86493017,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311545093,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311545299,5.86493017,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311545492,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311545694,5.86495445,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311545895,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311546091,5.86492324,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311546294,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311546591,5.86531507,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311546798,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311547000,5.86531507,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311547200,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311547498,5.86598417,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311547696,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311547896,5.86598417,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311548097,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311548298,5.86598417,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311548497,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311548799,5.86655263,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311548997,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311549200,5.86654937,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311549401,5.86654937,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311549603,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311549798,5.86715559,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311549998,5.86715559,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311550200,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311550395,5.86794345,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311550600,5.86794345,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311550804,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311551003,5.86794345,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311551204,5.86794345,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311551408,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311551604,5.86893145,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311551904,5.86893145,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311552106,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311552404,5.86893145,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311552604,5.86893145,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311552806,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311552999,5.8703771,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311553198,5.8703771,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311553398,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311553608,5.87029322,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311553802,5.87029322,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311554004,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311554205,5.87029322,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311554401,5.87029322,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311554603,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311554804,5.87025168,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311555002,5.87025168,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311555204,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311555508,5.87021253,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311555709,5.87021253,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311555911,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311556111,5.87021253,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311556304,5.87021253,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311556506,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311556704,5.87018011,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311556905,5.87018011,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311557105,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311557308,5.87016093,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311557504,5.87016093,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311557703,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311557913,5.87012302,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311558209,5.87012302,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311558411,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311558613,5.87009247,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311558805,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311558806,5.87009247,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311559008,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311559211,5.87008988,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311559510,5.87008988,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311559811,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311560008,5.87006641,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311560206,5.87006641,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311560407,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311560706,5.87006498,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311561004,5.87006498,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311561204,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311561405,5.8700503,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311561607,5.8700503,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311561814,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311562007,5.87976129,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311562306,5.87976129,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311562506,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311562707,5.87975922,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311562914,5.87975922,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311563113,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311563312,5.87975922,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311563612,5.87975922,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311563913,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311564213,5.87975741,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311564404,5.87975741,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311564605,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311564806,5.879778,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311565113,5.879778,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311565299,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311565504,5.87980629,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311565704,5.87980629,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311565900,3.45970035,126.87,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311566110,5.87980629,126.86,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311566307,5.87980629,126.85,126.82,10.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1769311566512,5.87947269,126.84,126.82,0.04971706]
["bitfinex-derivatives","SOLF0:USTF0",1769311566708,5.87872728,126.83,126.78,3.16550551]
["bitfinex-derivatives","SOLF0:USTF0",1769311566913,5.13086572,126.84,126.78,3.16550551]
["bitfinex-derivatives","SOLF0:USTF0",1769311567106,5.87864712,126.83,126.78,3.16550551]
["bitfinex-derivatives","SOLF0:USTF0",1769311567308,5.13086572,126.84,126.78,3.16550551]
["bitfinex-derivatives","SOLF0:USTF0",1769311567508,5.87671037,126.83,126.78,3.16550551]
["bitfinex-derivatives","SOLF0:USTF0",1769311568005,5.87671037,126.83,126.79,3.16550551]
["bitfinex-derivatives","SOLF0:USTF0",1769311568408,5.13086572,126.84,126.79,3.16550551]
["bitfinex-derivatives","SOLF0:USTF0",1769311568619,5.87549335,126.83,126.79,3.16550551]
["bitfinex-derivatives","SOLF0:USTF0",1769311569319,5.13086572,126.84,126.79,3.16550551]
["bitfinex-derivatives","SOLF0:USTF0",1769311570015,5.8744668,126.83,126.79,3.16550551]
["bitfinex-derivatives","SOLF0:USTF0",1769311573322,5.13086572,126.84,126.79,3.16550551]
["bitfinex-derivatives","SOLF0:USTF0",1769311575822,5.13086572,126.84,126.77,220.13547196]
["bitfinex-derivatives","SOLF0:USTF0",1769311575823,9.11240876,126.83,126.77,220.13547196]
["bitfinex-derivatives","SOLF0:USTF0",1769311578215,9.11240876,126.83,126.77,10.58772536]
["bitfinex-derivatives","SOLF0:USTF0",1769311578412,9.11240876,126.83,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311580321,10.88691994,126.83,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311580518,5.01767835,126.83,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311582024,5.86569913,126.82,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311585319,12.12487835,126.83,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311586733,5.86218911,126.82,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311587233,12.12487835,126.83,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311587536,5.8614864,126.82,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311587830,12.12487835,126.83,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311590528,3.24316717,126.82,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311591631,9.14813426,126.82,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311591837,0.0560219,126.81,126.79,0.05584475]
["bitfinex-derivatives","SOLF0:USTF0",1769311596041,0.0560219,126.81,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311610347,5.9702951,126.81,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311616260,0.0560219,126.81,126.78,3.47732536]
["bitfinex-derivatives","SOLF0:USTF0",1769311619461,5.92028547,126.8,126.75,3.19617879]
["bitfinex-derivatives","SOLF0:USTF0",1769311619754,0.0560219,126.81,126.75,3.19617879]
["bitfinex-derivatives","SOLF0:USTF0",1769311620962,0.0560219,126.81,126.77,3.19617879]
["bitfinex-derivatives","SOLF0:USTF0",1769311626661,0.0560219,126.81,126.77,10.30647879]
["bitfinex-derivatives","SOLF0:USTF0",1769311626854,3.29595584,126.84,126.78,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311627265,3.29595584,126.84,126.79,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311627870,3.29595584,126.83,126.79,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311628187,3.29595584,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311628366,3.34910538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311629167,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311631771,5.91750261,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311632065,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311632269,5.91750261,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311632461,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311632662,5.91726374,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311632863,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311633063,5.91727976,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311633263,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311633464,5.91739135,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311633664,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311633865,5.91739135,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311634164,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311634365,5.91726686,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311634567,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311634760,5.91721312,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311634964,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311635164,5.91721312,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311635364,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311635565,5.91747326,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311635766,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311635969,5.91757287,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311636268,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311636474,5.91740533,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311636661,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311636867,5.91740533,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311637175,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311637369,5.91731773,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311637674,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311637979,5.9172704,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311638274,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311638466,5.9174881,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311638672,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311638862,5.9174881,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311639077,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311639270,5.9174881,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311639472,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311639671,5.91735747,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311639872,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311640072,5.91735747,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311640271,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311640575,5.91723515,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311640774,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311640973,5.91723515,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311641175,10.45620538,126.83,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311641374,5.91711607,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311641674,5.91676026,126.81,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311641878,12.17339994,126.82,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311642066,5.91710886,126.81,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311642368,1.77590552,126.81,126.77,3.49129368]
["bitfinex-derivatives","SOLF0:USTF0",1769311642976,9.20679138,126.8,126.75,3.33399096]
["bitfinex-derivatives","SOLF0:USTF0",1769311643273,3.34006184,126.8,126.75,3.33399096]
["bitfinex-derivatives","SOLF0:USTF0",1769311649378,9.25388787,126.8,126.75,3.33399096]
["bitfinex-derivatives","SOLF0:USTF0",1769311649780,3.34006184,126.8,126.75,3.33399096]
["bitfinex-derivatives","SOLF0:USTF0",1769311649978,9.25379923,126.8,126.75,3.33399096]
["bitfinex-derivatives","SOLF0:USTF0",1769311653373,9.25379923,126.8,126.75,10.44549096]
["bitfinex-derivatives","SOLF0:USTF0",1769311656679,3.34006184,126.8,126.75,10.44549096]
["bitfinex-derivatives","SOLF0:USTF0",1769311656981,9.18191881,126.8,126.75,10.44549096]
["bitfinex-derivatives","SOLF0:USTF0",1769311657185,3.34006184,126.8,126.75,10.44549096]
["bitfinex-derivatives","SOLF0:USTF0",1769311661286,9.18102393,126.8,126.75,10.44549096]
["bitfinex-derivatives","SOLF0:USTF0",1769311662487,3.34006184,126.8,126.75,10.44549096]
["bitfinex-derivatives","SOLF0:USTF0",1769311665387,5.21921988,126.82,126.76,10.56021805]
["bitfinex-derivatives","SOLF0:USTF0",1769311665680,5.21921988,126.82,126.76,3.50801622]
["bitfinex-derivatives","SOLF0:USTF0",1769311665681,5.84064433,126.81,126.76,3.50801622]
["bitfinex-derivatives","SOLF0:USTF0",1769311666891,5.84064433,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311678597,5.21935142,126.82,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311678897,5.8426995,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311681195,5.21935142,126.82,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311681509,5.84429978,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311681701,5.21935142,126.82,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311681889,5.85630458,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311682189,5.21935142,126.82,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311682389,5.85702317,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311682599,5.21935142,126.82,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311682893,5.85702317,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311683094,5.21935142,126.82,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311683296,5.85702317,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311683498,5.21935142,126.82,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311683687,5.85784776,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311683889,5.21935142,126.82,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311684094,5.85784776,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311684290,5.85876006,126.8,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311684495,5.21935142,126.82,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311684695,5.85882105,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311684891,5.85882105,126.8,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311685092,5.21935142,126.82,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311685397,5.85882105,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311685598,5.85882105,126.8,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311685802,5.21935142,126.82,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311686101,5.86003014,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769311686298,11.05010893,126.8,126.74,3.24494205]
["bitfinex-derivatives","SOLF0:USTF0",1769311686501,5.8611558,126.79,126.74,3.24494205]
["bitfinex-derivatives","SOLF0:USTF0",1769311686798,3.41404173,126.79,126.74,3.24494205]
["bitfinex-derivatives","SOLF0:USTF0",1769311687098,5.19007879,126.79,126.74,3.24494205]
["bitfinex-derivatives","SOLF0:USTF0",1769311687802,0.05205802,126.78,126.74,3.24494205]
["bitfinex-derivatives","SOLF0:USTF0",1769311696006,3.41280203,126.78,126.73,8.88833706]
["bitfinex-derivatives","SOLF0:USTF0",1769311696604,3.41280203,126.78,126.73,12.24352372]
["bitfinex-derivatives","SOLF0:USTF0",1769311701307,3.41280203,126.78,126.73,10.46748666]
["bitfinex-derivatives","SOLF0:USTF0",1769311712526,5.88991713,126.77,126.72,3.35518666]
["bitfinex-derivatives","SOLF0:USTF0",1769311714622,9.15437775,126.77,126.72,3.35518666]
["bitfinex-derivatives","SOLF0:USTF0",1769311715225,3.26446062,126.77,126.72,3.35518666]
["bitfinex-derivatives","SOLF0:USTF0",1769311729341,3.26446062,126.77,126.73,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311730641,0.05007701,126.76,126.73,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311731031,0.05007701,126.76,126.73,10.4634934]
["bitfinex-derivatives","SOLF0:USTF0",1769311733039,5.04152884,126.79,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311733236,5.89337283,126.78,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311733442,5.04152884,126.79,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311733643,5.89343548,126.78,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311733942,5.89338387,126.77,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311734147,5.04152884,126.79,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311734442,5.89341478,126.78,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311734647,5.89341478,126.77,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311734846,5.04152884,126.79,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311735047,5.89345769,126.78,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311735248,5.04152884,126.79,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311735548,5.89357839,126.78,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311735749,5.04152884,126.79,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311735951,5.89357839,126.78,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311736141,5.04152884,126.79,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311736342,5.89357839,126.78,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311736541,5.89357839,126.77,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311736742,3.26446062,126.78,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311737249,5.89365364,126.77,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311737756,3.26446062,126.78,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311738355,5.89383573,126.77,126.74,3.3508934]
["bitfinex-derivatives","SOLF0:USTF0",1769311738941,5.89383573,126.77,126.73,7.16719333]
["bitfinex-derivatives","SOLF0:USTF0",1769311739250,3.26446062,126.78,126.73,7.16719333]
["bitfinex-derivatives","SOLF0:USTF0",1769311739551,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311740848,5.89407827,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311744454,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311744660,5.89415501,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311754259,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311754463,5.89890924,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311754661,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311754855,5.89890924,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311755059,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311755262,5.89890924,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311755460,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311755758,5.89980076,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311755965,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311756163,5.89980076,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311756363,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311756565,5.90098457,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311756765,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311756967,5.90098457,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311757267,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311757564,5.90191433,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311757765,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311757965,5.90191433,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311758264,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311758464,5.90192262,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311758665,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311758866,5.90192262,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311759061,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311759261,5.90192262,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311759461,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311759761,5.90193289,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311759962,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311760166,5.90193289,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311760374,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311760664,5.90195123,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311760964,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311761155,5.90195123,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311761361,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311761563,5.9019781,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311761763,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311762063,5.9019781,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311762264,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311762467,5.90201156,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311762661,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311762863,5.90201156,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311763161,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311763357,5.90202567,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311763564,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311763862,5.90213771,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311764062,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311764264,5.90213771,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311764463,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311764661,5.90228103,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311764864,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311765067,5.90231198,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311765365,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311765665,5.90231426,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311765866,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311766063,5.90231426,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311766266,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311766470,5.90238496,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311766666,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311766862,5.90238496,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311767066,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311767267,5.90238496,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311767472,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311767781,5.90246538,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311768072,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311768266,5.90246538,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311768468,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311768664,5.90255655,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311768868,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311769168,5.90255312,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311769368,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311769570,5.90283369,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311769770,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311769967,5.90283369,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311770170,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311770374,5.90277353,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311770573,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311770775,5.90277353,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311770973,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311771173,5.90277353,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311771373,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311771574,5.90290732,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311771872,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311772071,5.87797306,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311772272,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311772474,5.8781265,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311772780,5.8781265,126.76,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311773081,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311773380,5.87809557,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311773584,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311773779,5.87825251,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311773979,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311774176,5.87822168,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311774482,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311774674,5.87809324,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311774870,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311775074,5.87809324,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311775274,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311775484,5.87798242,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311775677,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311775970,5.87801325,126.77,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311776174,3.26446062,126.78,126.73,10.51808673]
["bitfinex-derivatives","SOLF0:USTF0",1769311776370,7.65497489,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311776576,5.87790667,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311776780,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311776984,5.87787554,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311777186,5.87787554,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311777388,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311777584,5.8773613,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311777774,5.8773613,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311777978,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311778180,5.87736456,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311778378,5.87736456,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311778585,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311778781,5.87733334,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311778982,5.87733334,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311779281,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311779482,5.87699516,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311779786,5.87699516,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311779988,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311780189,5.87702925,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311780387,5.87702925,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311780589,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311780792,5.87797908,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311780987,5.87797908,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311781287,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311781487,5.87833034,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311781688,5.87833034,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311781889,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311782094,5.87833034,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311782293,5.87833034,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311782595,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311782798,5.87804094,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311783001,5.87804094,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311783191,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311783395,5.87783237,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311783590,5.87783237,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311783897,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311784097,5.87798745,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311784297,5.87798745,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311784497,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311784698,5.87705442,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311784901,5.87705442,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311785105,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311785299,5.87655179,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311785500,5.87655179,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311785804,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311785997,5.87791365,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311786192,5.87791365,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311786396,5.04152884,126.78,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311786701,5.87752779,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311786897,5.87752779,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311787106,3.41407292,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311787306,5.87716438,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311787504,3.41407292,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311787804,5.87709976,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311788102,3.41407292,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311788303,5.87702647,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311792909,3.41407292,126.77,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311793107,5.87748062,126.76,126.73,3.40548673]
["bitfinex-derivatives","SOLF0:USTF0",1769311802015,5.87748062,126.76,126.73,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1769311802913,9.24192264,126.76,126.71,3.4578752]
["bitfinex-derivatives","SOLF0:USTF0",1769311803217,9.26158532,126.75,126.7,3.47338806]
["bitfinex-derivatives","SOLF0:USTF0",1769311803414,3.36444202,126.75,126.7,3.47338806]
["bitfinex-derivatives","SOLF0:USTF0",1769311803877,3.36444202,126.75,126.68,3.47338806]
["bitfinex-derivatives","SOLF0:USTF0",1769311804013,3.36444202,126.71,126.66,3.47338806]
["bitfinex-derivatives","SOLF0:USTF0",1769311804410,9.36937878,126.71,126.66,3.47338806]
["bitfinex-derivatives","SOLF0:USTF0",1769311804611,3.36444202,126.71,126.66,3.47338806]
["bitfinex-derivatives","SOLF0:USTF0",1769311805212,0.05309396,126.7,126.66,3.47338806]
["bitfinex-derivatives","SOLF0:USTF0",1769311809220,0.05309396,126.7,126.62,12.36914066]
["bitfinex-derivatives","SOLF0:USTF0",1769311809221,3.36444202,126.68,126.62,12.36914066]
["bitfinex-derivatives","SOLF0:USTF0",1769311809921,3.36444202,126.68,126.63,3.47338806]
["bitfinex-derivatives","SOLF0:USTF0",1769311810220,0.05397256,126.66,126.63,5.25064066]
["bitfinex-derivatives","SOLF0:USTF0",1769311811210,9.34705284,126.7,126.64,3.47338806]
["bitfinex-derivatives","SOLF0:USTF0",1769311811414,3.36444202,126.7,126.64,5.25064066]
["bitfinex-derivatives","SOLF0:USTF0",1769311811814,3.36444202,126.7,126.65,3.47338806]
["bitfinex-derivatives","SOLF0:USTF0",1769311812622,3.36444202,126.7,126.66,0.05780949]
["bitfinex-derivatives","SOLF0:USTF0",1769311816128,5.14169462,126.7,126.66,0.05780949]
["bitfinex-derivatives","SOLF0:USTF0",1769311819423,425.8178,126.74,126.64,3.2337745]
["bitfinex-derivatives","SOLF0:USTF0",1769311819424,5.174104,126.69,126.64,3.2337745]
["bitfinex-derivatives","SOLF0:USTF0",1769311819619,5.22559031,126.69,126.64,3.2337745]
["bitfinex-derivatives","SOLF0:USTF0",1769311820119,3.44833771,126.69,126.64,3.2337745]
["bitfinex-derivatives","SOLF0:USTF0",1769311822325,5.22559031,126.69,126.64,3.2337745]
["bitfinex-derivatives","SOLF0:USTF0",1769311824429,0.05148631,126.69,126.65,3.2337745]
["bitfinex-derivatives","SOLF0:USTF0",1769311827230,5.22559031,126.69,126.64,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769311828435,5.22559031,126.69,126.64,10.3514745]
["bitfinex-derivatives","SOLF0:USTF0",1769311832233,3.44833771,126.69,126.63,3.2337745]
["bitfinex-derivatives","SOLF0:USTF0",1769311832426,5.174104,126.67,126.62,10.3524745]
["bitfinex-derivatives","SOLF0:USTF0",1769311832625,3.3968514,126.67,126.62,10.3524745]
["bitfinex-derivatives","SOLF0:USTF0",1769311832840,3.3968514,126.67,126.62,3.2337745]
["bitfinex-derivatives","SOLF0:USTF0",1769311833025,3.24275577,126.66,126.61,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311833224,3.29628245,126.66,126.61,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311833422,3.29628245,126.66,126.61,10.60654341]
["bitfinex-derivatives","SOLF0:USTF0",1769311834729,0.05352668,126.66,126.62,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311841030,0.05352668,126.66,126.62,10.60604341]
["bitfinex-derivatives","SOLF0:USTF0",1769311847739,3.24275577,126.65,126.6,10.60694341]
["bitfinex-derivatives","SOLF0:USTF0",1769311847940,3.24275577,126.63,126.58,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311848441,3.24275577,126.63,126.58,5.26459601]
["bitfinex-derivatives","SOLF0:USTF0",1769311848640,0.05403918,126.62,126.58,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311849140,0.05403918,126.62,126.58,5.26459601]
["bitfinex-derivatives","SOLF0:USTF0",1769311849339,0.05403918,126.62,126.59,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311849540,3.24275577,126.65,126.59,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311849741,5e-05,126.64,126.6,5.26459601]
["bitfinex-derivatives","SOLF0:USTF0",1769311849943,3.24275577,126.65,126.6,5.26459601]
["bitfinex-derivatives","SOLF0:USTF0",1769311850140,3.24275577,126.65,126.59,0.05978421]
["bitfinex-derivatives","SOLF0:USTF0",1769311850340,175.2552,126.69,126.59,0.05978421]
["bitfinex-derivatives","SOLF0:USTF0",1769311850341,5.02000837,126.63,126.59,0.05978421]
["bitfinex-derivatives","SOLF0:USTF0",1769311850643,3.24275577,126.63,126.59,0.05978421]
["bitfinex-derivatives","SOLF0:USTF0",1769311850845,3.24275577,126.63,126.58,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311851234,3.24275577,126.63,126.6,0.05701405]
["bitfinex-derivatives","SOLF0:USTF0",1769311851642,5.02000837,126.63,126.58,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311851847,5.07408891,126.63,126.58,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311852943,5.07837371,126.63,126.58,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311853148,3.24275577,126.62,126.55,10.60994341]
["bitfinex-derivatives","SOLF0:USTF0",1769311853351,3.24275577,126.59,126.52,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311853540,5.02429317,126.58,126.52,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311854048,3.24275577,126.57,126.52,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311854347,3.30317876,126.56,126.51,29.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1769311854549,0.06042299,126.56,126.51,29.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1769311854745,0.06042299,126.56,126.52,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311855161,0.06042299,126.56,126.51,27.32137714]
["bitfinex-derivatives","SOLF0:USTF0",1769311855162,3.24275577,126.55,126.51,9.20617482]
["bitfinex-derivatives","SOLF0:USTF0",1769311855340,0.71427288,126.51,126.44,114.38314341]
["bitfinex-derivatives","SOLF0:USTF0",1769311855644,0.71427288,126.5,126.41,110.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769311855850,1.7815374,126.46,126.4,3.48734341]
["bitfinex-derivatives","SOLF0:USTF0",1769311856143,2.49581028,126.46,126.38,116.21108081]
["bitfinex-derivatives","SOLF0:USTF0",1769311856444,0.05352873,126.47,126.41,5.29274578]
["bitfinex-derivatives","SOLF0:USTF0",1769311856649,0.05352873,126.47,126.43,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311856950,1.7815374,126.5,126.43,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311857146,231.8172,126.51,126.37,110.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769311857351,1.7815374,126.44,126.38,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311857553,1.7815374,126.44,126.36,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311858051,1.7815374,126.44,126.34,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311858252,0.05862297,126.41,126.36,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311858549,0.05862297,126.41,126.37,5.29274578]
["bitfinex-derivatives","SOLF0:USTF0",1769311858754,1.7815374,126.46,126.39,1.7815374]
["bitfinex-derivatives","SOLF0:USTF0",1769311858952,261.88,126.48,126.39,5.29274578]
["bitfinex-derivatives","SOLF0:USTF0",1769311859138,110.8424,126.51,126.4,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311859139,1.7815374,126.47,126.4,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311860062,1.7815374,126.47,126.42,0.05561915]
["bitfinex-derivatives","SOLF0:USTF0",1769311860749,1.7815374,126.51,126.43,5.29274578]
["bitfinex-derivatives","SOLF0:USTF0",1769311861055,1.7815374,126.49,126.43,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311861246,1.7815374,126.47,126.36,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311861446,1.7815374,126.45,126.37,5.29274578]
["bitfinex-derivatives","SOLF0:USTF0",1769311861657,110.8442,126.5,126.39,5.29274578]
["bitfinex-derivatives","SOLF0:USTF0",1769311861959,1.7815374,126.46,126.4,0.04982602]
["bitfinex-derivatives","SOLF0:USTF0",1769311862357,1.7815374,126.46,126.38,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311862656,1.8091165,126.46,126.38,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311862951,0.05654298,126.44,126.38,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311863153,0.08912456,126.44,126.38,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311863853,0.08912456,126.44,126.37,1.7815374]
["bitfinex-derivatives","SOLF0:USTF0",1769311864242,0.08912456,126.44,126.36,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311864442,0.08912456,126.44,126.36,5.29274578]
["bitfinex-derivatives","SOLF0:USTF0",1769311864656,0.03258158,126.44,126.38,5.29274578]
["bitfinex-derivatives","SOLF0:USTF0",1769311864851,1.81908293,126.43,126.36,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311865048,1.83735663,126.41,126.36,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311866458,1.83735663,126.41,126.34,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311866655,0.05581923,126.41,126.34,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311866859,1.83735663,126.41,126.34,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311867061,1.83363805,126.41,126.34,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311867460,0.05159576,126.39,126.34,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311867650,0.05159576,126.39,126.32,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311867853,1.88523381,126.39,126.32,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311868161,1.7815374,126.37,126.32,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311868554,1.83273422,126.37,126.32,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311868756,0.05119682,126.37,126.32,3.51120838]
["bitfinex-derivatives","SOLF0:USTF0",1769311869459,0.05119682,126.37,126.33,0.05064676]
["bitfinex-derivatives","SOLF0:USTF0",1769311870262,0.05119682,126.37,126.32,1.0185534]
["bitfinex-derivatives","SOLF0:USTF0",1769311871266,0.05119682,126.37,126.33,1.7815374]
["bitfinex-derivatives","SOLF0:USTF0",1769311872154,0.05119682,126.37,126.32,3.36369239]
["bitfinex-derivatives","SOLF0:USTF0",1769311872555,1.7815374,126.4,126.32,3.36369239]
["bitfinex-derivatives","SOLF0:USTF0",1769311873251,7.1309,126.41,126.32,3.36369239]
["bitfinex-derivatives","SOLF0:USTF0",1769311873461,8.9124374,126.41,126.34,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311873876,0.05072924,126.38,126.35,0.05455121]
["bitfinex-derivatives","SOLF0:USTF0",1769311874166,1.7815374,126.37,126.3,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311875563,7.1315,126.4,126.33,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311876167,1.7815374,126.39,126.33,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311876969,0.05284286,126.37,126.33,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311878172,2.72078281,126.41,126.34,3.39731258]
["bitfinex-derivatives","SOLF0:USTF0",1769311878370,8.9120374,126.42,126.35,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311878766,9.93351226,126.42,126.35,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311878967,11.71504966,126.42,126.35,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311879370,11.71504966,126.42,126.37,0.05309052]
["bitfinex-derivatives","SOLF0:USTF0",1769311879569,7.1309,126.41,126.37,0.05309052]
["bitfinex-derivatives","SOLF0:USTF0",1769311880475,2.80301226,126.42,126.37,0.05309052]
["bitfinex-derivatives","SOLF0:USTF0",1769311881080,1.7815374,126.42,126.37,0.05309052]
["bitfinex-derivatives","SOLF0:USTF0",1769311881579,1.7815374,126.42,126.37,3.39235228]
["bitfinex-derivatives","SOLF0:USTF0",1769311881780,7.1282,126.46,126.39,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311882281,7.1282,126.46,126.37,7.18579052]
["bitfinex-derivatives","SOLF0:USTF0",1769311882282,1.7815374,126.41,126.35,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311883079,4.62247623,126.43,126.37,0.05043013]
["bitfinex-derivatives","SOLF0:USTF0",1769311883276,1.7815374,126.43,126.37,3.38969189]
["bitfinex-derivatives","SOLF0:USTF0",1769311883579,2.85012181,126.46,126.37,3.38969189]
["bitfinex-derivatives","SOLF0:USTF0",1769311883781,1.7815374,126.45,126.38,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311883983,4.63165921,126.46,126.38,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311885174,1.7815374,126.46,126.39,1.7815374]
["bitfinex-derivatives","SOLF0:USTF0",1769311885382,2.85919507,126.48,126.4,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311885571,1.7815374,126.47,126.4,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311885973,4.6496804,126.47,126.4,3.33926176]
["bitfinex-derivatives","SOLF0:USTF0",1769311886778,4.6496804,126.47,126.42,0.04978532]
["bitfinex-derivatives","SOLF0:USTF0",1769311887177,2.868143,126.47,126.42,0.04978532]
["bitfinex-derivatives","SOLF0:USTF0",1769311887380,4.6496804,126.47,126.42,0.04978532]
["bitfinex-derivatives","SOLF0:USTF0",1769311888880,1.7815374,126.47,126.42,0.04978532]
["bitfinex-derivatives","SOLF0:USTF0",1769311891278,1.7815374,126.47,126.42,3.38904708]
["bitfinex-derivatives","SOLF0:USTF0",1769311893183,10.02079336,126.49,126.42,3.38904708]
["bitfinex-derivatives","SOLF0:USTF0",1769311893391,1.7815374,126.48,126.42,3.38904708]
["bitfinex-derivatives","SOLF0:USTF0",1769311893783,1.7815374,126.48,126.42,10.51904708]
["bitfinex-derivatives","SOLF0:USTF0",1769311894096,1.7815374,126.48,126.43,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311895191,2.89449336,126.49,126.43,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311895989,1.7815374,126.48,126.43,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311896384,1.7815374,126.48,126.44,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311896691,1.7815374,126.5,126.44,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311901091,7.79699417,126.5,126.46,0.0508694]
["bitfinex-derivatives","SOLF0:USTF0",1769311901697,0.05233281,126.49,126.46,0.0508694]
["bitfinex-derivatives","SOLF0:USTF0",1769311903689,0.05233281,126.49,126.46,3.52925852]
["bitfinex-derivatives","SOLF0:USTF0",1769311904291,1.7815374,126.52,126.46,3.52925852]
["bitfinex-derivatives","SOLF0:USTF0",1769311905291,1.7815374,126.52,126.47,10.60548912]
["bitfinex-derivatives","SOLF0:USTF0",1769311905986,7.1234,126.54,126.48,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311906698,0.04972712,126.52,126.48,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311906892,0.04972712,126.52,126.5,0.06012224]
["bitfinex-derivatives","SOLF0:USTF0",1769311908293,0.04972712,126.52,126.48,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311909694,0.04972712,126.52,126.49,0.05208506]
["bitfinex-derivatives","SOLF0:USTF0",1769311918108,3.05713721,126.5,126.44,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311918306,1.78421418,126.48,126.44,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311919610,0.05399221,126.47,126.44,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311920213,1.78421418,126.48,126.44,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311924308,1.78421418,126.5,126.44,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311927814,1.78421418,126.48,126.44,3.47838912]
["bitfinex-derivatives","SOLF0:USTF0",1769311928127,1.78421418,126.48,126.46,0.05920611]
["bitfinex-derivatives","SOLF0:USTF0",1769311929213,1.78421418,126.5,126.46,0.05920611]
["bitfinex-derivatives","SOLF0:USTF0",1769311929409,1.78421418,126.5,126.46,3.66341745]
["bitfinex-derivatives","SOLF0:USTF0",1769311931419,7.79042701,126.5,126.46,3.66341745]
["bitfinex-derivatives","SOLF0:USTF0",1769311933116,6.00621283,126.5,126.46,3.66341745]
["bitfinex-derivatives","SOLF0:USTF0",1769311935919,9.11598485,126.5,126.46,0.05920611]
["bitfinex-derivatives","SOLF0:USTF0",1769311936120,16.24168485,126.5,126.46,0.05920611]
["bitfinex-derivatives","SOLF0:USTF0",1769311936323,10.23547202,126.5,126.46,0.05920611]
["bitfinex-derivatives","SOLF0:USTF0",1769311936622,4.8939862,126.5,126.46,0.05920611]
["bitfinex-derivatives","SOLF0:USTF0",1769311945929,0.05354193,126.49,126.46,0.05920611]
["bitfinex-derivatives","SOLF0:USTF0",1769311946427,6.07471892,126.49,126.46,0.05920611]
["bitfinex-derivatives","SOLF0:USTF0",1769311951135,9.1857805,126.49,126.46,0.05920611]
["bitfinex-derivatives","SOLF0:USTF0",1769311957336,3.16460351,126.49,126.46,0.05920611]
["bitfinex-derivatives","SOLF0:USTF0",1769311961445,3.16460351,126.49,126.39,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311961446,3.1118751,126.47,126.39,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311961641,0.05354193,126.49,126.39,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311961642,10.92727053,126.46,126.39,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311961847,4.89608928,126.46,126.39,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311962039,4.89608928,126.44,126.39,10.6883103]
["bitfinex-derivatives","SOLF0:USTF0",1769311962644,1.78421418,126.4,126.35,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311962852,4.89616846,126.4,126.35,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311963151,4.89624404,126.38,126.33,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311963358,6.13871946,126.37,126.31,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311963548,4.89624404,126.38,126.31,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311963748,1.78421418,126.36,126.31,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311963949,3.11202986,126.37,126.31,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311964149,1.78421418,126.36,126.31,10.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769311964350,0.05799006,126.35,126.31,10.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769311965351,0.05799006,126.35,126.31,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311966857,3.11236877,126.39,126.33,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311967056,1.78421418,126.37,126.32,0.05758931]
["bitfinex-derivatives","SOLF0:USTF0",1769311967460,1.78421418,126.37,126.31,10.6928103]
["bitfinex-derivatives","SOLF0:USTF0",1769311967652,1.78421418,126.37,126.32,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311970860,1.78421418,126.37,126.32,10.6923103]
["bitfinex-derivatives","SOLF0:USTF0",1769311972463,7.131,126.41,126.34,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311972464,3.11214607,126.4,126.34,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311972665,1.78421418,126.39,126.34,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311973165,4.89636025,126.39,126.34,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311973349,4.89636025,126.39,126.32,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311973962,4.89636025,126.39,126.32,10.6923103]
["bitfinex-derivatives","SOLF0:USTF0",1769311974967,4.9001515,126.39,126.32,10.6923103]
["bitfinex-derivatives","SOLF0:USTF0",1769311976180,3.11150872,126.38,126.32,10.6923103]
["bitfinex-derivatives","SOLF0:USTF0",1769311979470,3.11150872,126.38,126.33,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311980868,3.11090454,126.4,126.34,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311981071,3.11074481,126.43,126.34,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311981273,4.89875024,126.43,126.36,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311981464,4.89875024,126.43,126.37,10.6896103]
["bitfinex-derivatives","SOLF0:USTF0",1769311981661,3.11074481,126.45,126.38,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311981870,4.89875024,126.45,126.38,3.5568103]
["bitfinex-derivatives","SOLF0:USTF0",1769311982876,4.89875024,126.45,126.4,0.05949311]
["bitfinex-derivatives","SOLF0:USTF0",1769311990685,1.78800543,126.43,126.4,0.05949311]
["bitfinex-derivatives","SOLF0:USTF0",1769311990890,4.89759318,126.43,126.4,0.05949311]
["bitfinex-derivatives","SOLF0:USTF0",1769311994181,3.10958775,126.43,126.4,0.05949311]
["bitfinex-derivatives","SOLF0:USTF0",1769311994581,4.89419797,126.45,126.4,0.05949311]
["bitfinex-derivatives","SOLF0:USTF0",1769312000590,3.10619254,126.45,126.4,3.5648047]
["bitfinex-derivatives","SOLF0:USTF0",1769312008397,10.23469254,126.45,126.4,3.5648047]
["bitfinex-derivatives","SOLF0:USTF0",1769312014100,3.10619254,126.45,126.4,3.5648047]
["bitfinex-derivatives","SOLF0:USTF0",1769312021097,8.91590543,126.46,126.4,3.5648047]
["bitfinex-derivatives","SOLF0:USTF0",1769312021098,4.89493796,126.47,126.4,7.19059311]
["bitfinex-derivatives","SOLF0:USTF0",1769312021403,1.78800543,126.45,126.41,3.6313446]
["bitfinex-derivatives","SOLF0:USTF0",1769312022005,1.78800543,126.45,126.42,0.05753263]
["bitfinex-derivatives","SOLF0:USTF0",1769312028126,4.89400126,126.45,126.42,0.05753263]
["bitfinex-derivatives","SOLF0:USTF0",1769312028320,1.78800543,126.43,126.38,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769312028523,4.89400126,126.43,126.38,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769312028830,4.89400126,126.43,126.38,10.7632446]
["bitfinex-derivatives","SOLF0:USTF0",1769312029825,1.78800543,126.43,126.39,3.6313446]
["bitfinex-derivatives","SOLF0:USTF0",1769312034934,7.89310295,126.44,126.39,3.6313446]
["bitfinex-derivatives","SOLF0:USTF0",1769312035729,1.78631465,126.44,126.39,3.6313446]
["bitfinex-derivatives","SOLF0:USTF0",1769312039033,1.78631465,126.44,126.4,0.05152694]
["bitfinex-derivatives","SOLF0:USTF0",1769312039738,0.0499625,126.43,126.4,0.05152694]
["bitfinex-derivatives","SOLF0:USTF0",1769312040333,10.23438486,126.45,126.4,0.05152694]
["bitfinex-derivatives","SOLF0:USTF0",1769312040334,3.10588486,126.45,126.4,3.68287154]
["bitfinex-derivatives","SOLF0:USTF0",1769312040645,4.88984263,126.47,126.41,3.6313446]
["bitfinex-derivatives","SOLF0:USTF0",1769312041736,4.88984263,126.47,126.43,0.05978933]
["bitfinex-derivatives","SOLF0:USTF0",1769312042338,3.10312541,126.46,126.43,0.05978933]
["bitfinex-derivatives","SOLF0:USTF0",1769312043241,1.78631465,126.45,126.39,3.68715469]
["bitfinex-derivatives","SOLF0:USTF0",1769312043437,1.78631465,126.43,126.39,3.68715469]
["bitfinex-derivatives","SOLF0:USTF0",1769312044240,4.88553613,126.44,126.39,3.68715469]
["bitfinex-derivatives","SOLF0:USTF0",1769312045139,4.88553613,126.44,126.39,10.81895469]
["bitfinex-derivatives","SOLF0:USTF0",1769312045342,4.88553613,126.44,126.39,3.68715469]
["bitfinex-derivatives","SOLF0:USTF0",1769312045845,4.88553613,126.44,126.4,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769312046645,3.09881497,126.46,126.41,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769312046836,4.88512962,126.46,126.41,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769312049634,4.88512962,126.46,126.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769312051550,1.78631465,126.46,126.42,10.81715469]
["bitfinex-derivatives","SOLF0:USTF0",1769312052747,4.88438146,126.48,126.43,10.68697975]
["bitfinex-derivatives","SOLF0:USTF0",1769312053243,4.88730666,126.5,126.44,3.55747975]
["bitfinex-derivatives","SOLF0:USTF0",1769312053948,4.88730666,126.5,126.45,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769312056644,3.10025085,126.49,126.44,3.55747975]
["bitfinex-derivatives","SOLF0:USTF0",1769312056944,1.78631465,126.48,126.43,3.55747975]
["bitfinex-derivatives","SOLF0:USTF0",1769312057945,1.78631465,126.48,126.44,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769312058148,1.78631465,126.48,126.44,10.68637975]
["bitfinex-derivatives","SOLF0:USTF0",1769312060547,3.10025085,126.49,126.44,10.68637975]
["bitfinex-derivatives","SOLF0:USTF0",1769312061453,1.78631465,126.5,126.44,10.68637975]
["bitfinex-derivatives","SOLF0:USTF0",1769312062652,4.88575017,126.51,126.45,10.68577975]
["bitfinex-derivatives","SOLF0:USTF0",1769312062955,4.88575017,126.51,126.46,3.55747975]
["bitfinex-derivatives","SOLF0:USTF0",1769312063455,1.78631465,126.51,126.46,10.68517975]
["bitfinex-derivatives","SOLF0:USTF0",1769312063943,0.05492012,126.5,126.46,10.68517975]
["bitfinex-derivatives","SOLF0:USTF0",1769312064140,0.05492012,126.5,126.47,0.05834142]
["bitfinex-derivatives","SOLF0:USTF0",1769312065753,0.05492012,126.5,126.47,3.61582117]
["bitfinex-derivatives","SOLF0:USTF0",1769312065951,4.88533025,126.53,126.47,3.61582117]
["bitfinex-derivatives","SOLF0:USTF0",1769312068047,4.88533025,126.53,126.47,10.74302117]
["bitfinex-derivatives","SOLF0:USTF0",1769312070052,3.09780577,126.52,126.47,10.74302117]
["bitfinex-derivatives","SOLF0:USTF0",1769312074155,0.05581862,126.51,126.47,10.74302117]
["bitfinex-derivatives","SOLF0:USTF0",1769312079058,1.84213327,126.51,126.47,10.74302117]
["bitfinex-derivatives","SOLF0:USTF0",1769312085868,0.05581862,126.51,126.47,10.74302117]
["bitfinex-derivatives","SOLF0:USTF0",1769312091863,0.05581862,126.51,126.48,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769312097281,6.10595446,126.51,126.48,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769312097876,6.10595446,126.51,126.48,3.64945992]
["bitfinex-derivatives","SOLF0:USTF0",1769312098074,1.78427611,126.5,126.47,0.05834142]
["bitfinex-derivatives","SOLF0:USTF0",1769312099186,0.05581862,126.51,126.47,0.05834142]
["bitfinex-derivatives","SOLF0:USTF0",1769312099372,1.84009473,126.51,126.47,10.83510134]
["bitfinex-derivatives","SOLF0:USTF0",1769312100381,4.92997601,126.51,126.47,7.18564142]
["bitfinex-derivatives","SOLF0:USTF0",1769312104778,1.78427611,126.49,126.44,3.44991623]
["bitfinex-derivatives","SOLF0:USTF0",1769312105268,1.78427611,126.49,126.44,10.57891623]
["bitfinex-derivatives","SOLF0:USTF0",1769312105473,6.0537922,126.48,126.44,10.57891623]
["bitfinex-derivatives","SOLF0:USTF0",1769312105677,1.78427611,126.49,126.44,10.57891623]
["bitfinex-derivatives","SOLF0:USTF0",1769312105878,1.78427611,126.47,126.42,10.57961623]
["bitfinex-derivatives","SOLF0:USTF0",1769312108970,1.78427611,126.47,126.43,3.44991623]
["bitfinex-derivatives","SOLF0:USTF0",1769312111282,3.0915034,126.48,126.43,10.57941623]
["bitfinex-derivatives","SOLF0:USTF0",1769312111482,3.0915034,126.48,126.44,3.44991623]
["bitfinex-derivatives","SOLF0:USTF0",1769312111883,9.13317929,126.48,126.44,3.44991623]
["bitfinex-derivatives","SOLF0:USTF0",1769312112574,6.04167589,126.48,126.44,3.44991623]
["bitfinex-derivatives","SOLF0:USTF0",1769312112772,1.78427611,126.49,126.44,3.44991623]
["bitfinex-derivatives","SOLF0:USTF0",1769312112979,7.82464265,126.49,126.44,3.44991623]
["bitfinex-derivatives","SOLF0:USTF0",1769312113984,10.91306252,126.49,126.44,3.44991623]
["bitfinex-derivatives","SOLF0:USTF0",1769312114186,6.04036654,126.48,126.44,3.44991623]
["bitfinex-derivatives","SOLF0:USTF0",1769312114689,6.04036654,126.48,126.44,10.57881623]
["bitfinex-derivatives","SOLF0:USTF0",1769312114880,4.87269598,126.49,126.44,10.57881623]
["bitfinex-derivatives","SOLF0:USTF0",1769312115491,4.87269598,126.49,126.45,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312117777,1.78427611,126.5,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312118086,7.82116426,126.5,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312119883,1.78427611,126.5,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312123882,4.8719359,126.51,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312130496,1.78427611,126.51,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312130696,7.82457922,126.51,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312133400,1.78427611,126.51,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312133600,7.86148453,126.51,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312134704,10.94296563,126.51,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312134905,4.86575721,126.51,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312135708,6.07817585,126.5,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312136298,11.99085721,126.51,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312136604,6.0786751,126.5,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312138402,11.99085721,126.51,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312138604,6.08000347,126.5,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312138802,11.99085721,126.51,126.46,3.35545222]
["bitfinex-derivatives","SOLF0:USTF0",1769312139003,4.86536632,126.49,126.44,3.45326325]
["bitfinex-derivatives","SOLF0:USTF0",1769312139903,11.99156632,126.49,126.44,3.45326325]
["bitfinex-derivatives","SOLF0:USTF0",1769312140103,9.16075195,126.48,126.42,10.58286325]
["bitfinex-derivatives","SOLF0:USTF0",1769312140303,9.16075195,126.48,126.43,3.45326325]
["bitfinex-derivatives","SOLF0:USTF0",1769312144306,110.8286,126.52,126.41,3.45326325]
["bitfinex-derivatives","SOLF0:USTF0",1769312144307,1.78427611,126.45,126.41,3.45326325]
["bitfinex-derivatives","SOLF0:USTF0",1769312146108,4.86478713,126.45,126.39,10.58496325]
["bitfinex-derivatives","SOLF0:USTF0",1769312146309,4.86478713,126.45,126.4,3.45326325]
["bitfinex-derivatives","SOLF0:USTF0",1769312153822,1.78427611,126.45,126.4,3.45326325]
["bitfinex-derivatives","SOLF0:USTF0",1769312156523,7.1279,126.46,126.4,3.45326325]
["bitfinex-derivatives","SOLF0:USTF0",1769312156718,8.91217611,126.46,126.41,3.51088527]
["bitfinex-derivatives","SOLF0:USTF0",1769312156914,0.05043748,126.44,126.41,3.51088527]
["bitfinex-derivatives","SOLF0:USTF0",1769312159822,4.86586049,126.47,126.41,3.51088527]
["bitfinex-derivatives","SOLF0:USTF0",1769312160323,10.2062481,126.49,126.42,3.45326325]
["bitfinex-derivatives","SOLF0:USTF0",1769312160524,7.85854359,126.48,126.42,3.45326325]
["bitfinex-derivatives","SOLF0:USTF0",1769312160928,4.86544321,126.48,126.42,3.45326325]
["bitfinex-derivatives","SOLF0:USTF0",1769312161131,4.86544321,126.48,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312161831,3.07945619,126.47,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312162027,1.78589511,126.48,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312162223,7.83584984,126.48,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312164127,1.78589511,126.48,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312164331,7.83653801,126.48,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312164626,1.78589511,126.48,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312165632,7.8367004,126.48,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312165933,10.91768415,126.48,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312166121,4.86687886,126.48,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312174434,3.08098375,126.48,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312174620,1.78589511,126.47,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312175023,4.86700186,126.47,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312175524,1.78589511,126.47,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312178427,6.05859282,126.48,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312178634,3.08106677,126.49,126.44,0.05695765]
["bitfinex-derivatives","SOLF0:USTF0",1769312178937,3.08106677,126.49,126.44,3.40639237]
["bitfinex-derivatives","SOLF0:USTF0",1769312179232,10.92576793,126.49,126.44,3.40639237]
["bitfinex-derivatives","SOLF0:USTF0",1769312179431,4.86696188,126.49,126.44,3.40639237]
["bitfinex-derivatives","SOLF0:USTF0",1769312179631,4.86696188,126.49,126.44,10.53529237]
["bitfinex-derivatives","SOLF0:USTF0",1769312180228,7.1248,126.52,126.45,10.47773472]
["bitfinex-derivatives","SOLF0:USTF0",1769312180534,1.78589511,126.5,126.45,3.34943472]
["bitfinex-derivatives","SOLF0:USTF0",1769312181036,1.78589511,126.5,126.46,0.0581707]
["bitfinex-derivatives","SOLF0:USTF0",1769312181929,1.78589511,126.5,126.46,7.1859707]
["bitfinex-derivatives","SOLF0:USTF0",1769312184940,1.78589511,126.5,126.46,10.53540542]
["bitfinex-derivatives","SOLF0:USTF0",1769312187243,0.0574574,126.49,126.46,10.53540542]
["bitfinex-derivatives","SOLF0:USTF0",1769312187835,3.08057581,126.51,126.46,10.53540542]
["bitfinex-derivatives","SOLF0:USTF0",1769312188035,4.86647092,126.51,126.46,10.53540542]
["bitfinex-derivatives","SOLF0:USTF0",1769312190046,1.78589511,126.51,126.47,3.34943472]
["bitfinex-derivatives","SOLF0:USTF0",1769312191841,4.86544448,126.52,126.47,10.47653472]
["bitfinex-derivatives","SOLF0:USTF0",1769312192439,4.86544448,126.52,126.48,3.34943472]
["bitfinex-derivatives","SOLF0:USTF0",1769312193337,4.86544448,126.52,126.49,0.05201932]
["bitfinex-derivatives","SOLF0:USTF0",1769312195246,1.78589511,126.52,126.49,3.42664692]
["bitfinex-derivatives","SOLF0:USTF0",1769312196947,4.86159876,126.54,126.49,3.42664692]
["bitfinex-derivatives","SOLF0:USTF0",1769312198950,4.86159876,126.54,126.49,10.55274692]
["bitfinex-derivatives","SOLF0:USTF0",1769312205454,3.07570365,126.54,126.49,10.55274692]
["bitfinex-derivatives","SOLF0:USTF0",1769312216757,3.04645483,126.52,126.49,0.05201932]
["bitfinex-derivatives","SOLF0:USTF0",1769312216964,4.83071498,126.52,126.49,0.05201932]
["bitfinex-derivatives","SOLF0:USTF0",1769312220766,4.83071498,126.52,126.47,3.3746276]
["bitfinex-derivatives","SOLF0:USTF0",1769312221572,1.78426015,126.5,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769312221773,1.78426015,126.5,126.46,10.5024276]
["bitfinex-derivatives","SOLF0:USTF0",1769312221973,27.39268229,126.57,126.47,3.3746276]
["bitfinex-derivatives","SOLF0:USTF0",1769312222173,3.62268229,126.54,126.48,3.3746276]
["bitfinex-derivatives","SOLF0:USTF0",1769312222473,1.78426015,126.53,126.48,3.3746276]
["bitfinex-derivatives","SOLF0:USTF0",1769312222674,5.17449381,126.53,126.48,3.3746276]
["bitfinex-derivatives","SOLF0:USTF0",1769312222874,5.17449381,126.53,126.5,0.05091469]
["bitfinex-derivatives","SOLF0:USTF0",1769312223075,1.78426015,126.51,126.48,3.3746276]
["bitfinex-derivatives","SOLF0:USTF0",1769312225475,1.78426015,126.51,126.46,3.31711873]
["bitfinex-derivatives","SOLF0:USTF0",1769312229780,5.17449381,126.51,126.46,3.31711873]
["bitfinex-derivatives","SOLF0:USTF0",1769312232584,1.78426015,126.51,126.46,3.31711873]
["bitfinex-derivatives","SOLF0:USTF0",1769312234880,3.58388164,126.52,126.46,3.31711873]
["bitfinex-derivatives","SOLF0:USTF0",1769312235078,8.90836015,126.53,126.46,3.31711873]
["bitfinex-derivatives","SOLF0:USTF0",1769312235380,12.49224179,126.53,126.46,3.31711873]
["bitfinex-derivatives","SOLF0:USTF0",1769312236381,6.065981,126.52,126.46,3.31711873]
["bitfinex-derivatives","SOLF0:USTF0",1769312236682,6.065981,126.52,126.47,3.44505696]
["bitfinex-derivatives","SOLF0:USTF0",1769312238184,5.36814179,126.53,126.47,3.44505696]
["bitfinex-derivatives","SOLF0:USTF0",1769312238379,6.06629986,126.52,126.47,3.44505696]
["bitfinex-derivatives","SOLF0:USTF0",1769312241586,5.36814179,126.53,126.47,3.44505696]
["bitfinex-derivatives","SOLF0:USTF0",1769312242989,5.36814179,126.53,126.47,10.57235696]
["bitfinex-derivatives","SOLF0:USTF0",1769312252206,5.36814179,126.53,126.47,3.44505696]
["bitfinex-derivatives","SOLF0:USTF0",1769312253301,1.78426015,126.51,126.47,3.44505696]
["bitfinex-derivatives","SOLF0:USTF0",1769312253505,1.78426015,126.51,126.43,110.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769312253506,5.3890714,126.51,126.44,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312254407,5.3890714,126.51,126.45,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312257016,3.60481125,126.51,126.46,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312261814,1.78426015,126.52,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312262622,5.3890714,126.52,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312277036,5.38918427,126.52,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312280642,6.00949262,126.51,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312280841,5.38918427,126.52,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312281033,6.00949262,126.51,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312281229,5.38918427,126.52,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312281429,6.00933504,126.51,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312281631,5.38918427,126.52,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312281831,6.00933504,126.51,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312282034,5.38918427,126.52,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312282235,6.04505889,126.51,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312282436,5.38918427,126.52,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312282635,6.04493482,126.51,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312282843,5.38918427,126.52,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312283043,6.04493482,126.51,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312283245,5.38918427,126.52,126.47,3.40391051]
["bitfinex-derivatives","SOLF0:USTF0",1769312283446,110.7944,126.56,126.44,1.78437302]
["bitfinex-derivatives","SOLF0:USTF0",1769312283447,3.37946132,126.49,126.44,3.28454661]
["bitfinex-derivatives","SOLF0:USTF0",1769312288251,1.78437302,126.48,126.44,3.28454661]
["bitfinex-derivatives","SOLF0:USTF0",1769312297460,3.37946132,126.49,126.44,3.28454661]
["bitfinex-derivatives","SOLF0:USTF0",1769312305069,3.37946132,126.49,126.44,10.41354661]
["bitfinex-derivatives","SOLF0:USTF0",1769312309069,3.37946132,126.49,126.45,3.49162189]
["bitfinex-derivatives","SOLF0:USTF0",1769312309270,1.78437302,126.5,126.45,3.49162189]
["bitfinex-derivatives","SOLF0:USTF0",1769312309469,11.19775099,126.5,126.45,3.49162189]
["bitfinex-derivatives","SOLF0:USTF0",1769312309671,5.15444131,126.5,126.45,3.49162189]
["bitfinex-derivatives","SOLF0:USTF0",1769312314382,3.37006829,126.5,126.45,10.62002189]
["bitfinex-derivatives","SOLF0:USTF0",1769312314573,9.41448885,126.5,126.45,10.62002189]
["bitfinex-derivatives","SOLF0:USTF0",1769312314774,3.37006829,126.5,126.45,10.62002189]
["bitfinex-derivatives","SOLF0:USTF0",1769312317487,1.78437302,126.51,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312317785,6.04571193,126.5,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312317984,5.15928014,126.51,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312318283,6.045772,126.5,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312318586,5.15928014,126.51,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312320186,6.04669312,126.5,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312320378,5.15928014,126.51,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312320578,6.0471493,126.5,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312320774,5.15928014,126.51,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312320987,6.0471493,126.5,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312321187,5.15928014,126.51,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312328892,5.15928014,126.51,126.46,10.65325045]
["bitfinex-derivatives","SOLF0:USTF0",1769312331189,1.78437302,126.51,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312331398,5.15928014,126.53,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312331590,6.04733056,126.52,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312331786,6.04733056,126.51,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312331986,5.15928014,126.53,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312332202,6.0473591,126.52,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312332499,6.0473591,126.51,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312332799,5.15928014,126.53,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312333094,6.04704175,126.52,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312333295,6.04704175,126.51,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312333495,5.15928014,126.53,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312333695,6.04683578,126.52,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312333897,5.15928014,126.53,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312334097,6.04683578,126.52,126.47,10.65275045]
["bitfinex-derivatives","SOLF0:USTF0",1769312334296,5.15928014,126.53,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312334492,6.04636587,126.52,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312334692,5.15928014,126.53,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312334896,6.04636587,126.52,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312335098,5.15928014,126.53,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312335398,6.04636587,126.52,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312335598,5.15928014,126.53,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312335790,6.04594239,126.52,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312335990,1.78437302,126.53,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312336191,6.04594239,126.52,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312336492,1.78437302,126.53,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312336790,6.0457003,126.52,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312336985,5.15928014,126.53,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312337186,6.0457003,126.52,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312337389,5.15928014,126.53,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312337596,6.04539954,126.52,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312337795,5.15928014,126.53,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312337995,6.04539954,126.52,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312338190,5.15928014,126.53,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312338386,6.04525777,126.52,126.48,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312338590,3.37490712,126.52,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312338798,5.15928014,126.51,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312339097,5.15951505,126.51,126.46,3.52545045]
["bitfinex-derivatives","SOLF0:USTF0",1769312339997,5.15951505,126.51,126.46,10.65325045]
["bitfinex-derivatives","SOLF0:USTF0",1769312355814,5.24881756,126.53,126.47,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312356013,6.03387905,126.52,126.47,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312356212,6.03387905,126.51,126.47,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312356415,5.24881756,126.53,126.47,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312356613,9.49839072,126.52,126.47,10.46881272]
["bitfinex-derivatives","SOLF0:USTF0",1769312356813,6.03418109,126.51,126.47,10.46881272]
["bitfinex-derivatives","SOLF0:USTF0",1769312357014,3.46420963,126.52,126.47,10.46881272]
["bitfinex-derivatives","SOLF0:USTF0",1769312357316,6.03418109,126.51,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312357514,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312357704,6.03464721,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312357907,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312358107,6.0348942,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312358308,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312358515,6.03499023,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312358716,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312358916,6.03499023,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312359104,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312359306,6.03499023,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312359618,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312359817,6.03549507,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312360018,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312360218,6.03531365,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312360404,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312360609,6.03554062,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312360812,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312361014,6.03554062,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312361303,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312361508,6.03597721,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312361712,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312361918,6.03597721,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312362118,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312362419,6.03597721,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312362615,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312362821,6.03635918,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312363119,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312363420,6.03625659,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312363621,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312363821,6.03662012,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312364013,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312364212,6.03662012,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312364423,6.03690797,126.51,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312364620,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312364822,6.03690797,126.52,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312365020,6.03690797,126.51,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312365213,5.24881756,126.53,126.48,3.34161272]
["bitfinex-derivatives","SOLF0:USTF0",1769312365416,6.0368946,126.52,126.48,10.46821272]
["bitfinex-derivatives","SOLF0:USTF0",1769312365615,5.24881756,126.53,126.48,10.46821272]
["bitfinex-derivatives","SOLF0:USTF0",1769312368119,3.46420963,126.55,126.49,10.46771272]
["bitfinex-derivatives","SOLF0:USTF0",1769312368323,6.03622952,126.54,126.49,10.46771272]
["bitfinex-derivatives","SOLF0:USTF0",1769312368626,5.24881756,126.55,126.5,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769312368815,6.0355727,126.54,126.5,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769312369011,5.24881756,126.55,126.5,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769312369218,6.0355727,126.54,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312369521,5.24881756,126.55,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312369723,6.03404479,126.54,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312369925,5.24881756,126.55,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312370125,6.03404479,126.54,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312370422,6.03305207,126.53,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312370626,5.24881756,126.55,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312370923,6.03299603,126.54,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312371124,6.03299603,126.53,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312371329,5.24881756,126.55,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312371521,6.03239154,126.54,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312371721,5.24881756,126.55,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312372020,6.03240206,126.54,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312372220,5.24881756,126.55,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312372527,6.0299174,126.54,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312372818,5.24881756,126.55,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312373025,6.03019504,126.54,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312373218,5.24881756,126.55,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312373420,6.02941832,126.54,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312373616,5.24881756,126.55,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312373817,6.02942169,126.54,126.5,10.46711272]
["bitfinex-derivatives","SOLF0:USTF0",1769312374023,5.1248126,126.57,126.51,10.36713298]
["bitfinex-derivatives","SOLF0:USTF0",1769312376625,5.1248126,126.57,126.53,3.24223298]
["bitfinex-derivatives","SOLF0:USTF0",1769312376626,1.78460793,126.57,126.53,3.24223298]
["bitfinex-derivatives","SOLF0:USTF0",1769312381718,3.34020467,126.59,126.54,3.24223298]
["bitfinex-derivatives","SOLF0:USTF0",1769312382232,5.1248126,126.59,126.54,3.24223298]
["bitfinex-derivatives","SOLF0:USTF0",1769312385528,5.1248126,126.59,126.54,10.36543298]
["bitfinex-derivatives","SOLF0:USTF0",1769312389438,3.34020467,126.58,126.52,10.36623298]
["bitfinex-derivatives","SOLF0:USTF0",1769312389636,5.1248126,126.57,126.52,3.24223298]
["bitfinex-derivatives","SOLF0:USTF0",1769312392537,5.1248126,126.59,126.53,3.24223298]
["bitfinex-derivatives","SOLF0:USTF0",1769312396245,3.34020467,126.58,126.53,3.24223298]
["bitfinex-derivatives","SOLF0:USTF0",1769312396746,3.34020467,126.58,126.53,10.36613298]
["bitfinex-derivatives","SOLF0:USTF0",1769312400154,1.78460793,126.59,126.54,10.36553298]
["bitfinex-derivatives","SOLF0:USTF0",1769312400348,3.34020467,126.6,126.55,3.24223298]
["bitfinex-derivatives","SOLF0:USTF0",1769312401553,3.34020467,126.6,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769312403156,5.17822071,126.62,126.56,10.35206897]
["bitfinex-derivatives","SOLF0:USTF0",1769312403354,3.39684953,126.61,126.56,10.35206897]
["bitfinex-derivatives","SOLF0:USTF0",1769312408452,1.78137118,126.62,126.57,3.22986897]
["bitfinex-derivatives","SOLF0:USTF0",1769312408653,5.17822071,126.62,126.57,3.22986897]
["bitfinex-derivatives","SOLF0:USTF0",1769312409158,3.39684953,126.61,126.57,3.22986897]
["bitfinex-derivatives","SOLF0:USTF0",1769312409758,450.0005,126.66,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769312409759,5.17822071,126.64,126.58,3.22986897]
["bitfinex-derivatives","SOLF0:USTF0",1769312410954,5.17822071,126.64,126.58,10.35086897]
["bitfinex-derivatives","SOLF0:USTF0",1769312414160,5.17822071,126.64,126.59,3.25685991]
["bitfinex-derivatives","SOLF0:USTF0",1769312414362,5.17822071,126.64,126.59,10.37715991]
["bitfinex-derivatives","SOLF0:USTF0",1769312416150,3.22102088,126.63,126.59,3.25685991]
["bitfinex-derivatives","SOLF0:USTF0",1769312416458,1.78137118,126.62,126.57,10.37825991]
["bitfinex-derivatives","SOLF0:USTF0",1769312416655,1.78137118,126.62,126.58,3.25685991]
["bitfinex-derivatives","SOLF0:USTF0",1769312419969,0.06016252,126.61,126.59,0.0604037]
["bitfinex-derivatives","SOLF0:USTF0",1769312420576,1.78137118,126.62,126.59,0.0604037]
["bitfinex-derivatives","SOLF0:USTF0",1769312420776,3.22102088,126.63,126.59,0.0604037]
["bitfinex-derivatives","SOLF0:USTF0",1769312420978,3.22102088,126.63,126.59,3.31726361]
["bitfinex-derivatives","SOLF0:USTF0",1769312421167,1.78137118,126.64,126.59,3.31726361]
["bitfinex-derivatives","SOLF0:USTF0",1769312421368,7.77143424,126.64,126.59,3.31726361]
["bitfinex-derivatives","SOLF0:USTF0",1769312422170,1.78137118,126.64,126.59,3.31726361]
["bitfinex-derivatives","SOLF0:USTF0",1769312422375,7.76973422,126.64,126.59,3.31726361]
["bitfinex-derivatives","SOLF0:USTF0",1769312423172,1.78137118,126.64,126.59,3.31726361]
["bitfinex-derivatives","SOLF0:USTF0",1769312424376,5.00239206,126.64,126.59,3.31726361]
["bitfinex-derivatives","SOLF0:USTF0",1769312430086,3.22102088,126.63,126.59,0.0604037]
["bitfinex-derivatives","SOLF0:USTF0",1769312430387,1.78137118,126.62,126.59,0.0604037]
["bitfinex-derivatives","SOLF0:USTF0",1769312436485,3.22102088,126.63,126.59,0.0604037]
["bitfinex-derivatives","SOLF0:USTF0",1769312440180,3.18711332,126.66,126.6,3.35529689]
["bitfinex-derivatives","SOLF0:USTF0",1769312440386,6.02170108,126.65,126.6,3.35529689]
["bitfinex-derivatives","SOLF0:USTF0",1769312440587,10.99018558,126.65,126.6,3.35529689]
["bitfinex-derivatives","SOLF0:USTF0",1769312440786,4.9684845,126.65,126.6,3.35529689]
["bitfinex-derivatives","SOLF0:USTF0",1769312440982,4.9684845,126.65,126.61,0.05015501]
["bitfinex-derivatives","SOLF0:USTF0",1769312441385,6.02311492,126.64,126.61,0.05015501]
["bitfinex-derivatives","SOLF0:USTF0",1769312442489,9.21022824,126.64,126.61,0.05015501]
["bitfinex-derivatives","SOLF0:USTF0",1769312443191,3.18711332,126.64,126.61,0.05015501]
["bitfinex-derivatives","SOLF0:USTF0",1769312443888,9.21403027,126.64,126.61,0.05015501]
["bitfinex-derivatives","SOLF0:USTF0",1769312444091,3.18711332,126.64,126.61,0.05015501]
["bitfinex-derivatives","SOLF0:USTF0",1769312450299,11.00095671,126.63,126.58,3.35529689]
["bitfinex-derivatives","SOLF0:USTF0",1769312450492,4.9684845,126.63,126.58,3.35529689]
["bitfinex-derivatives","SOLF0:USTF0",1769312451599,4.9684845,126.63,126.59,0.05702391]
["bitfinex-derivatives","SOLF0:USTF0",1769312453002,3.18711332,126.62,126.59,0.05702391]
["bitfinex-derivatives","SOLF0:USTF0",1769312462907,4.96848637,126.62,126.59,0.05702391]
["bitfinex-derivatives","SOLF0:USTF0",1769312466515,3.19013511,126.61,126.59,0.05702391]
["bitfinex-derivatives","SOLF0:USTF0",1769312466707,1.78137305,126.6,126.55,3.32118252]
["bitfinex-derivatives","SOLF0:USTF0",1769312467299,4.97150816,126.6,126.55,3.32118252]
["bitfinex-derivatives","SOLF0:USTF0",1769312468002,0.05352421,126.59,126.55,3.32118252]
["bitfinex-derivatives","SOLF0:USTF0",1769312473640,3.3195735,126.59,126.55,3.32118252]
["bitfinex-derivatives","SOLF0:USTF0",1769312473820,3.3195735,126.59,126.54,10.57149365]
["bitfinex-derivatives","SOLF0:USTF0",1769312477332,5.10094655,126.59,126.54,10.57149365]
["bitfinex-derivatives","SOLF0:USTF0",1769312486641,3.3195735,126.59,126.54,10.57149365]
["bitfinex-derivatives","SOLF0:USTF0",1769312494148,3.30008127,126.58,126.54,3.44859365]
["bitfinex-derivatives","SOLF0:USTF0",1769312494640,1.83489726,126.59,126.54,3.44859365]
["bitfinex-derivatives","SOLF0:USTF0",1769312521262,5.13497853,126.59,126.54,3.44859365]
["bitfinex-derivatives","SOLF0:USTF0",1769312524866,5.13595925,126.59,126.54,3.44859365]
["bitfinex-derivatives","SOLF0:USTF0",1769312528363,9.46631866,126.58,126.52,3.31053962]
["bitfinex-derivatives","SOLF0:USTF0",1769312528568,6.07444103,126.57,126.52,3.31053962]
["bitfinex-derivatives","SOLF0:USTF0",1769312528765,3.39187763,126.58,126.52,3.31053962]
["bitfinex-derivatives","SOLF0:USTF0",1769312529070,6.07358205,126.57,126.52,3.31053962]
["bitfinex-derivatives","SOLF0:USTF0",1769312529269,0.05826311,126.56,126.52,3.31053962]
["bitfinex-derivatives","SOLF0:USTF0",1769312529860,0.05826311,126.56,126.52,10.43493962]
["bitfinex-derivatives","SOLF0:USTF0",1769312530063,0.05826311,126.56,126.53,3.31053962]
["bitfinex-derivatives","SOLF0:USTF0",1769312534376,5.1742314,126.58,126.53,3.36770012]
["bitfinex-derivatives","SOLF0:USTF0",1769312543587,5.1742314,126.58,126.53,10.49160012]
["bitfinex-derivatives","SOLF0:USTF0",1769312561904,3.39187763,126.58,126.53,10.49160012]
["bitfinex-derivatives","SOLF0:USTF0",1769312571316,6.04946624,126.57,126.53,10.49160012]
["bitfinex-derivatives","SOLF0:USTF0",1769312571504,3.39187763,126.58,126.53,10.49160012]
["bitfinex-derivatives","SOLF0:USTF0",1769312571701,6.04946624,126.57,126.53,10.49160012]
["bitfinex-derivatives","SOLF0:USTF0",1769312571901,3.39187763,126.58,126.53,10.49160012]
["bitfinex-derivatives","SOLF0:USTF0",1769312572109,6.04946624,126.57,126.53,10.49160012]
["bitfinex-derivatives","SOLF0:USTF0",1769312572403,3.39187763,126.58,126.53,7.1810605]
["bitfinex-derivatives","SOLF0:USTF0",1769312572602,11.11540008,126.57,126.53,0.0571605]
["bitfinex-derivatives","SOLF0:USTF0",1769312572802,6.04989332,126.56,126.53,0.0571605]
["bitfinex-derivatives","SOLF0:USTF0",1769312573101,5.06550676,126.57,126.53,0.0571605]
["bitfinex-derivatives","SOLF0:USTF0",1769312575910,0.05198322,126.56,126.53,0.0571605]
["bitfinex-derivatives","SOLF0:USTF0",1769312582814,3.22497999,126.56,126.5,3.29925083]
["bitfinex-derivatives","SOLF0:USTF0",1769312583215,3.17299677,126.56,126.5,3.29925083]
["bitfinex-derivatives","SOLF0:USTF0",1769312583908,3.17299677,126.56,126.5,10.42485083]
["bitfinex-derivatives","SOLF0:USTF0",1769312584103,0.05497012,126.54,126.5,10.42485083]
["bitfinex-derivatives","SOLF0:USTF0",1769312585017,0.05497012,126.54,126.51,3.29925083]
["bitfinex-derivatives","SOLF0:USTF0",1769312589520,4.9563648,126.56,126.51,3.29925083]
["bitfinex-derivatives","SOLF0:USTF0",1769312589819,4.9563648,126.56,126.51,3.35972245]
["bitfinex-derivatives","SOLF0:USTF0",1769312593022,3.17299677,126.56,126.51,3.35972245]
["bitfinex-derivatives","SOLF0:USTF0",1769312595320,6.02253729,126.57,126.52,3.43570538]
["bitfinex-derivatives","SOLF0:USTF0",1769312595618,10.34489488,126.58,126.52,3.43570538]
["bitfinex-derivatives","SOLF0:USTF0",1769312595821,6.02248981,126.57,126.52,3.43570538]
["bitfinex-derivatives","SOLF0:USTF0",1769312596012,10.34489488,126.58,126.52,3.43570538]
["bitfinex-derivatives","SOLF0:USTF0",1769312596213,6.02248981,126.57,126.52,3.43570538]
["bitfinex-derivatives","SOLF0:USTF0",1769312596416,10.34489488,126.58,126.52,3.43570538]
["bitfinex-derivatives","SOLF0:USTF0",1769312596617,6.0224589,126.57,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312596811,10.34489488,126.58,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312597023,6.0224589,126.57,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312597226,10.34489488,126.58,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312597421,6.02246332,126.57,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312597621,10.34489488,126.58,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312597925,9.2461582,126.57,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312598220,3.22369488,126.57,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312600927,3.22369488,126.59,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312601121,6.02282009,126.58,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312601320,6.02282009,126.57,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312601522,3.22369488,126.59,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312601718,9.24674605,126.58,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312601918,6.02305117,126.57,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312602125,3.22369488,126.58,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312602430,3.22369488,126.56,126.54,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1769312602927,3.22369488,126.56,126.51,3.43570538]
["bitfinex-derivatives","SOLF0:USTF0",1769312604030,3.22369488,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312607131,9.24756295,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312607431,3.22369488,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312608025,9.24788622,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312608227,3.22369488,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312619547,6.05030217,126.55,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312619747,3.22369488,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312619936,6.05030217,126.55,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312620140,3.22369488,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312620342,6.05030564,126.55,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312620538,3.22369488,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312620744,6.05049768,126.55,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312620945,3.22369488,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312621146,6.05049768,126.55,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312621346,3.22369488,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312621639,6.0506418,126.55,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312621845,3.22369488,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312622044,6.05074887,126.55,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312622248,3.22369488,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312622451,6.05109214,126.55,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312622652,3.22369488,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312622845,6.05109214,126.55,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312623044,3.22369488,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312623241,6.05109214,126.55,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312623453,3.22369488,126.56,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312623643,6.10442978,126.55,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312623847,0.05295933,126.55,126.52,0.04975047]
["bitfinex-derivatives","SOLF0:USTF0",1769312626354,0.05295933,126.55,126.52,3.27757787]
["bitfinex-derivatives","SOLF0:USTF0",1769312629863,3.18344334,126.59,126.52,10.40177787]
["bitfinex-derivatives","SOLF0:USTF0",1769312630157,9.2354777,126.58,126.52,10.40177787]
["bitfinex-derivatives","SOLF0:USTF0",1769312630350,6.05203436,126.57,126.52,10.3520274]
["bitfinex-derivatives","SOLF0:USTF0",1769312630555,6.05203436,126.56,126.52,10.3520274]
["bitfinex-derivatives","SOLF0:USTF0",1769312630752,3.18344334,126.58,126.52,10.3520274]
["bitfinex-derivatives","SOLF0:USTF0",1769312630953,6.0520743,126.57,126.52,10.3520274]
["bitfinex-derivatives","SOLF0:USTF0",1769312631157,6.0520743,126.56,126.52,10.3520274]
["bitfinex-derivatives","SOLF0:USTF0",1769312631356,3.18344334,126.58,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312631557,6.05167412,126.57,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312631754,6.05167412,126.56,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312631953,3.18344334,126.58,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312632158,6.0516575,126.57,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312632359,6.0516575,126.56,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312632549,3.18344334,126.58,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312632752,6.05193758,126.57,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312633048,6.05193758,126.56,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312633252,3.18344334,126.58,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312633448,6.05166038,126.57,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312633652,6.05166038,126.56,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312633854,3.18344334,126.58,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312634054,6.05166038,126.57,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312634348,6.05166038,126.56,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312634550,3.18344334,126.58,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312634756,6.05148631,126.57,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312634962,3.18344334,126.58,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312635263,6.05148631,126.57,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312635461,3.18344334,126.58,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312635662,6.05100938,126.57,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312635963,3.18344334,126.58,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312636162,9.23445272,126.57,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312636362,3.18344334,126.57,126.54,0.05951239]
["bitfinex-derivatives","SOLF0:USTF0",1769312638364,3.18344334,126.59,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312638662,6.04985665,126.58,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312638863,6.04985665,126.57,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312639165,3.18344334,126.59,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312639465,6.04930359,126.58,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312639666,6.04930359,126.57,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312639860,3.18344334,126.59,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312640061,6.04948344,126.58,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312640361,6.04948344,126.57,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312640560,3.18344334,126.59,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312640763,6.04924171,126.58,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312640960,6.04924171,126.57,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312641162,3.18344334,126.59,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312641463,6.04860339,126.58,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312641763,3.18344334,126.59,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312641963,6.04860339,126.58,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312642165,3.18344334,126.59,126.54,7.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1769312642366,6.03262833,126.58,126.55,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769312642565,3.18344334,126.59,126.55,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769312654471,6.01176848,126.58,126.55,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769312655374,6.01176848,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312666283,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312666472,6.0135425,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312666670,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312666878,6.0135425,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312667079,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312667382,6.01363766,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312667569,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312667772,6.0139668,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312667975,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312668176,6.0140626,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312668377,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312668674,6.01444397,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312668971,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312669175,6.01444397,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312669382,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312669682,6.01496617,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312669884,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312670075,6.01496617,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312670271,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312670470,6.01553605,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312670679,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312670878,6.01553121,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312671078,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312671380,6.01562648,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312671681,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312671885,6.01617847,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312672089,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312672390,6.10926778,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312672576,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312672780,6.10992634,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312672985,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312673185,6.11001644,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312673384,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312673584,6.11080468,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312673784,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312673986,6.11080456,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312674182,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312674490,6.11181915,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312674686,6.11181915,126.57,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312674891,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312675088,6.11181915,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312675388,6.11181915,126.57,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312675579,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312675783,6.11211342,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312675984,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312675985,6.11211342,126.57,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312676185,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312676389,6.1124529,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312676585,6.1124529,126.57,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312676787,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312676985,6.11246383,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312677183,6.11246383,126.57,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312677389,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312677588,6.11285551,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312677789,6.11285551,126.57,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312677990,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312678194,6.11291929,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312678397,6.11291929,126.57,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312678596,3.18344334,126.59,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312678786,6.11335744,126.58,126.54,3.28733979]
["bitfinex-derivatives","SOLF0:USTF0",1769312679097,3.28120003,126.56,126.51,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769312683295,3.28120003,126.56,126.51,10.59860171]
["bitfinex-derivatives","SOLF0:USTF0",1769312683998,3.28120003,126.56,126.52,0.05580942]
["bitfinex-derivatives","SOLF0:USTF0",1769312685402,6.11029558,126.55,126.52,0.05580942]
["bitfinex-derivatives","SOLF0:USTF0",1769312685702,3.28120003,126.56,126.52,0.05580942]
["bitfinex-derivatives","SOLF0:USTF0",1769312685889,6.11029558,126.55,126.52,0.05580942]
["bitfinex-derivatives","SOLF0:USTF0",1769312686084,3.28120003,126.56,126.52,0.05580942]
["bitfinex-derivatives","SOLF0:USTF0",1769312686301,6.10911254,126.55,126.52,0.05580942]
["bitfinex-derivatives","SOLF0:USTF0",1769312686495,3.28120003,126.56,126.52,0.05580942]
["bitfinex-derivatives","SOLF0:USTF0",1769312686696,6.10911254,126.55,126.52,0.05580942]
["bitfinex-derivatives","SOLF0:USTF0",1769312687002,3.28120003,126.56,126.52,0.05580942]
["bitfinex-derivatives","SOLF0:USTF0",1769312694811,0.05157276,126.55,126.52,0.05580942]
["bitfinex-derivatives","SOLF0:USTF0",1769312695498,3.33277279,126.55,126.52,0.05580942]
["bitfinex-derivatives","SOLF0:USTF0",1769312702111,3.33277279,126.55,126.49,3.47410171]
["bitfinex-derivatives","SOLF0:USTF0",1769312702413,3.33277279,126.55,126.47,213.39410171]
["bitfinex-derivatives","SOLF0:USTF0",1769312702913,3.51381866,126.54,126.47,220.52130171]
["bitfinex-derivatives","SOLF0:USTF0",1769312703114,3.51381866,126.52,126.47,3.47410171]
["bitfinex-derivatives","SOLF0:USTF0",1769312703612,3.56605936,126.52,126.47,3.47410171]
["bitfinex-derivatives","SOLF0:USTF0",1769312704118,3.56605936,126.52,126.45,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769312704319,3.56605936,126.52,126.45,10.30586597]
["bitfinex-derivatives","SOLF0:USTF0",1769312705016,3.56605936,126.52,126.46,3.17776597]
["bitfinex-derivatives","SOLF0:USTF0",1769312712619,3.50440448,126.6,126.48,3.40756093]
["bitfinex-derivatives","SOLF0:USTF0",1769312712820,3.50440448,126.58,126.48,3.40756093]
["bitfinex-derivatives","SOLF0:USTF0",1769312713024,3.50440448,126.58,126.5,3.40756093]
["bitfinex-derivatives","SOLF0:USTF0",1769312713025,3.50440448,126.57,126.5,3.40756093]
["bitfinex-derivatives","SOLF0:USTF0",1769312715018,3.50440448,126.57,126.5,10.53306093]
["bitfinex-derivatives","SOLF0:USTF0",1769312717724,3.50440448,126.57,126.48,10.53386093]
["bitfinex-derivatives","SOLF0:USTF0",1769312717725,3.50440448,126.56,126.48,10.53386093]
["bitfinex-derivatives","SOLF0:USTF0",1769312717926,3.50440448,126.56,126.49,3.40756093]
["bitfinex-derivatives","SOLF0:USTF0",1769312718718,3.50440448,126.55,126.49,3.40756093]
["bitfinex-derivatives","SOLF0:USTF0",1769312727629,3.50440448,126.54,126.47,3.40756093]
["bitfinex-derivatives","SOLF0:USTF0",1769312728321,3.50440448,126.53,126.47,3.40756093]
["bitfinex-derivatives","SOLF0:USTF0",1769312729021,3.50440448,126.53,126.47,10.53476093]
["bitfinex-derivatives","SOLF0:USTF0",1769312731130,3.50440448,126.53,126.47,3.40756093]
["bitfinex-derivatives","SOLF0:USTF0",1769312731329,3.50440448,126.52,126.47,3.40756093]
["bitfinex-derivatives","SOLF0:USTF0",1769312731532,3.50440448,126.52,126.46,3.40756093]
["bitfinex-derivatives","SOLF0:USTF0",1769312732942,3.31185615,126.51,126.46,3.40756093]
["bitfinex-derivatives","SOLF0:USTF0",1769312743861,3.31185615,126.51,126.44,10.5088925]
["bitfinex-derivatives","SOLF0:USTF0",1769312744360,3.31185615,126.51,126.45,3.3799925]
["bitfinex-derivatives","SOLF0:USTF0",1769312750768,3.31185615,126.51,126.47,0.05187794]
["bitfinex-derivatives","SOLF0:USTF0",1769312754178,0.05056133,126.5,126.47,0.05187794]
["bitfinex-derivatives","SOLF0:USTF0",1769312769683,3.39248001,126.5,126.47,0.05187794]
["bitfinex-derivatives","SOLF0:USTF0",1769312775689,9.37735486,126.49,126.45,3.3799925]
["bitfinex-derivatives","SOLF0:USTF0",1769312775893,3.28581708,126.49,126.45,3.3799925]
["bitfinex-derivatives","SOLF0:USTF0",1769312777189,3.28581708,126.49,126.43,10.58952679]
["bitfinex-derivatives","SOLF0:USTF0",1769312777688,3.28581708,126.49,126.44,3.46002679]
["bitfinex-derivatives","SOLF0:USTF0",1769312777892,3.28581708,126.51,126.44,3.46002679]
["bitfinex-derivatives","SOLF0:USTF0",1769312778191,6.09160465,126.5,126.44,3.46002679]
["bitfinex-derivatives","SOLF0:USTF0",1769312778390,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312778592,6.09172771,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312778892,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312779096,6.09174842,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312779299,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312779498,6.09185528,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312779696,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312779899,6.09185528,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312780086,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312780291,6.09185528,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312780492,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312780692,6.09208975,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312780996,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312781198,6.09208975,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312781393,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312781594,6.09221267,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312781797,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312782099,6.09224645,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312782297,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312782499,6.09238079,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312782797,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312783097,6.092347,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312783299,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312783497,6.09250344,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312783699,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312783896,6.09250344,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312784099,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312784298,6.09272191,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312784599,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312784897,6.09272191,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312785097,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312785300,6.09293191,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312785498,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312785798,6.09254778,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312786000,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312786189,6.09253114,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312786393,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312786689,6.09281851,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312786886,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312787091,6.09318214,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312787288,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312787489,6.09324358,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312787695,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312787896,6.09324358,126.5,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312788096,3.28581708,126.51,126.45,3.5100724]
["bitfinex-derivatives","SOLF0:USTF0",1769312788301,6.09324157,126.5,126.45,10.6384724]
["bitfinex-derivatives","SOLF0:USTF0",1769312788504,3.28581708,126.53,126.46,3.46002679]
["bitfinex-derivatives","SOLF0:USTF0",1769312788697,6.09362788,126.52,126.46,3.46002679]
["bitfinex-derivatives","SOLF0:USTF0",1769312788888,6.09362788,126.51,126.46,3.46002679]
["bitfinex-derivatives","SOLF0:USTF0",1769312789094,3.28581708,126.53,126.46,3.46002679]
["bitfinex-derivatives","SOLF0:USTF0",1769312789301,9.37943193,126.52,126.46,3.46002679]
["bitfinex-derivatives","SOLF0:USTF0",1769312789496,6.09361485,126.51,126.46,3.46002679]
["bitfinex-derivatives","SOLF0:USTF0",1769312789696,3.28581708,126.52,126.46,3.46002679]
["bitfinex-derivatives","SOLF0:USTF0",1769312789897,6.0929967,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312790198,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312790404,6.09272189,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312790606,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312790806,6.09271724,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312790995,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312791192,6.09271724,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312791397,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312791601,6.09247542,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312791901,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312792203,6.09247542,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312792404,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312792606,6.08455539,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312792805,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312793101,6.08473137,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312793308,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312793504,6.08437953,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312793705,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312793907,6.08440001,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312794106,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312794307,6.08437569,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312794508,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312794704,6.08419417,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312794905,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312795204,6.08438122,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312795404,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312795705,6.08401454,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312795906,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312796106,6.08401454,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312796298,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312796496,6.08384988,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312796701,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312796904,6.08384988,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312797207,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312797410,6.08370183,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312797609,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312797906,6.08370183,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312798108,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312798310,6.08356581,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312798510,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312798702,6.08356581,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312798902,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312799201,6.08356581,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312799402,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312799603,6.08344367,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312799902,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312800104,6.08344367,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312800304,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312800511,6.08331816,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312800711,3.28581708,126.52,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312800912,6.08331816,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312801100,0.05132605,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312845945,3.48485597,126.51,126.48,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1769312856654,3.32441081,126.49,126.43,3.39492474]
["bitfinex-derivatives","SOLF0:USTF0",1769312857356,3.32441081,126.49,126.44,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769312858053,0.0577794,126.48,126.44,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769312863063,0.0577794,126.48,126.45,3.39492474]
["bitfinex-derivatives","SOLF0:USTF0",1769312868766,0.0577794,126.48,126.44,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769312872465,0.0577794,126.48,126.44,10.52342474]
["bitfinex-derivatives","SOLF0:USTF0",1769312877773,3.38219021,126.48,126.44,10.52342474]
["bitfinex-derivatives","SOLF0:USTF0",1769312880168,3.32441081,126.46,126.41,3.39492474]
["bitfinex-derivatives","SOLF0:USTF0",1769312881171,0.05482791,126.45,126.41,3.39492474]
["bitfinex-derivatives","SOLF0:USTF0",1769312882167,6.05282903,126.47,126.41,3.39492474]
["bitfinex-derivatives","SOLF0:USTF0",1769312882373,3.32441081,126.48,126.41,3.39492474]
["bitfinex-derivatives","SOLF0:USTF0",1769312882675,6.05617641,126.47,126.41,3.39492474]
["bitfinex-derivatives","SOLF0:USTF0",1769312883978,6.05617641,126.47,126.43,0.05963188]
["bitfinex-derivatives","SOLF0:USTF0",1769312884979,6.05617641,126.47,126.43,3.51016624]
["bitfinex-derivatives","SOLF0:USTF0",1769312885382,3.32441081,126.48,126.43,3.51016624]
["bitfinex-derivatives","SOLF0:USTF0",1769312885879,3.3884782,126.47,126.43,0.05963188]
["bitfinex-derivatives","SOLF0:USTF0",1769312910289,9.44113069,126.47,126.43,0.05963188]
["bitfinex-derivatives","SOLF0:USTF0",1769312910493,3.3884782,126.47,126.43,0.05963188]
["bitfinex-derivatives","SOLF0:USTF0",1769312911095,9.44160297,126.47,126.43,0.05963188]
["bitfinex-derivatives","SOLF0:USTF0",1769312911294,3.3884782,126.47,126.43,0.05963188]
["bitfinex-derivatives","SOLF0:USTF0",1769312911694,9.44214731,126.47,126.43,0.05963188]
["bitfinex-derivatives","SOLF0:USTF0",1769312911894,3.3884782,126.47,126.43,0.05963188]
["bitfinex-derivatives","SOLF0:USTF0",1769312912296,9.44214731,126.47,126.43,0.05963188]
["bitfinex-derivatives","SOLF0:USTF0",1769312912490,3.3884782,126.47,126.43,0.05963188]
["bitfinex-derivatives","SOLF0:USTF0",1769312912898,3.48214467,126.46,126.43,0.05963188]
["bitfinex-derivatives","SOLF0:USTF0",1769312914198,3.53952485,126.46,126.4,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769312914404,3.48214467,126.45,126.4,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769312914994,3.48214467,126.45,126.4,10.29439655]
["bitfinex-derivatives","SOLF0:USTF0",1769312921503,0.05738018,126.46,126.42,10.29379655]
["bitfinex-derivatives","SOLF0:USTF0",1769312921707,0.05738018,126.46,126.42,3.16369655]
["bitfinex-derivatives","SOLF0:USTF0",1769312921899,5.26823046,126.48,126.42,3.16369655]
["bitfinex-derivatives","SOLF0:USTF0",1769312922306,0.05663772,126.45,126.42,3.16369655]
["bitfinex-derivatives","SOLF0:USTF0",1769312922904,0.05663772,126.45,126.43,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769312940423,5.26823046,126.52,126.45,3.16369655]
["bitfinex-derivatives","SOLF0:USTF0",1769312940718,3.48214467,126.51,126.46,3.16369655]
["bitfinex-derivatives","SOLF0:USTF0",1769312941809,3.48214467,126.51,126.46,10.29139655]
["bitfinex-derivatives","SOLF0:USTF0",1769312944022,3.48214467,126.51,126.47,3.28230211]
["bitfinex-derivatives","SOLF0:USTF0",1769312945221,1.78608579,126.53,126.48,3.28230211]
["bitfinex-derivatives","SOLF0:USTF0",1769312945425,5.04912047,126.53,126.48,3.28230211]
["bitfinex-derivatives","SOLF0:USTF0",1769312945925,3.26303468,126.52,126.48,3.28230211]
["bitfinex-derivatives","SOLF0:USTF0",1769312948325,1.78608579,126.53,126.48,10.40890211]
["bitfinex-derivatives","SOLF0:USTF0",1769312948723,5.04912047,126.53,126.48,10.40890211]
["bitfinex-derivatives","SOLF0:USTF0",1769312948920,3.26303468,126.53,126.48,10.40890211]
["bitfinex-derivatives","SOLF0:USTF0",1769312951424,7.1231,126.55,126.46,1.78382265]
["bitfinex-derivatives","SOLF0:USTF0",1769312951425,5.04685733,126.55,126.49,3.28230211]
["bitfinex-derivatives","SOLF0:USTF0",1769312952032,3.26303468,126.54,126.49,3.28230211]
["bitfinex-derivatives","SOLF0:USTF0",1769312952921,3.26303468,126.54,126.5,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769312969652,1.78382265,126.55,126.5,10.45777752]
["bitfinex-derivatives","SOLF0:USTF0",1769312970451,4.97692245,126.55,126.5,10.45777752]
["bitfinex-derivatives","SOLF0:USTF0",1769312979154,1.78382265,126.55,126.51,3.50570822]
["bitfinex-derivatives","SOLF0:USTF0",1769312984369,7.76702265,126.55,126.51,3.50570822]
["bitfinex-derivatives","SOLF0:USTF0",1769312989464,0.05394013,126.54,126.52,0.0517451]
["bitfinex-derivatives","SOLF0:USTF0",1769312999677,0.05394013,126.54,126.52,3.55745332]
["bitfinex-derivatives","SOLF0:USTF0",1769313000670,1.78382265,126.57,126.52,3.55745332]
["bitfinex-derivatives","SOLF0:USTF0",1769313000866,5.9988557,126.56,126.52,3.55745332]
["bitfinex-derivatives","SOLF0:USTF0",1769313001070,5.9988557,126.55,126.52,3.55745332]
["bitfinex-derivatives","SOLF0:USTF0",1769313001270,5.23002613,126.57,126.52,3.55745332]
["bitfinex-derivatives","SOLF0:USTF0",1769313001473,5.9986084,126.56,126.52,3.55745332]
["bitfinex-derivatives","SOLF0:USTF0",1769313001765,5.9986084,126.55,126.52,3.55745332]
["bitfinex-derivatives","SOLF0:USTF0",1769313001980,5.23002613,126.57,126.52,3.55745332]
["bitfinex-derivatives","SOLF0:USTF0",1769313002180,5.99869327,126.56,126.52,3.55745332]
["bitfinex-derivatives","SOLF0:USTF0",1769313002480,1.78382265,126.58,126.53,3.50570822]
["bitfinex-derivatives","SOLF0:USTF0",1769313002667,5.9683423,126.57,126.53,3.50570822]
["bitfinex-derivatives","SOLF0:USTF0",1769313002871,5.9683423,126.56,126.53,3.50570822]
["bitfinex-derivatives","SOLF0:USTF0",1769313003072,1.78382265,126.58,126.53,3.50570822]
["bitfinex-derivatives","SOLF0:USTF0",1769313003378,5.96836874,126.57,126.53,3.50570822]
["bitfinex-derivatives","SOLF0:USTF0",1769313003566,5.96836874,126.56,126.53,3.50570822]
["bitfinex-derivatives","SOLF0:USTF0",1769313003770,5.06041731,126.58,126.53,3.50570822]
["bitfinex-derivatives","SOLF0:USTF0",1769313003970,5.96683852,126.57,126.53,3.50570822]
["bitfinex-derivatives","SOLF0:USTF0",1769313004175,5.96683852,126.56,126.53,3.50570822]
["bitfinex-derivatives","SOLF0:USTF0",1769313004374,1.78382265,126.56,126.52,0.0517451]
["bitfinex-derivatives","SOLF0:USTF0",1769313004776,5.96498372,126.55,126.52,0.0517451]
["bitfinex-derivatives","SOLF0:USTF0",1769313004971,1.78382265,126.56,126.52,0.0517451]
["bitfinex-derivatives","SOLF0:USTF0",1769313006979,5.06041731,126.56,126.52,0.0517451]
["bitfinex-derivatives","SOLF0:USTF0",1769313010877,5.05990441,126.56,126.52,0.0517451]
["bitfinex-derivatives","SOLF0:USTF0",1769313014789,5.1504392,126.54,126.46,112.65500975]
["bitfinex-derivatives","SOLF0:USTF0",1769313015785,3.36712945,126.54,126.46,112.65500975]
["bitfinex-derivatives","SOLF0:USTF0",1769313016092,1.78330975,126.53,126.48,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769313016590,1.78330975,126.53,126.48,10.42603039]
["bitfinex-derivatives","SOLF0:USTF0",1769313022596,11.11017805,126.53,126.48,3.29943039]
["bitfinex-derivatives","SOLF0:USTF0",1769313022901,1.78330975,126.51,126.48,3.29943039]
["bitfinex-derivatives","SOLF0:USTF0",1769313024301,1.78330975,126.51,126.46,10.42673039]
["bitfinex-derivatives","SOLF0:USTF0",1769313025099,1.78330975,126.51,126.47,3.29943039]
["bitfinex-derivatives","SOLF0:USTF0",1769313028110,12.2744392,126.53,126.47,3.29943039]
["bitfinex-derivatives","SOLF0:USTF0",1769313030900,3.36712945,126.53,126.48,3.29943039]
["bitfinex-derivatives","SOLF0:USTF0",1769313031101,9.32016302,126.53,126.48,3.29943039]
["bitfinex-derivatives","SOLF0:USTF0",1769313031908,3.36712945,126.53,126.48,3.29943039]
["bitfinex-derivatives","SOLF0:USTF0",1769313032610,9.35718283,126.53,126.48,3.29943039]
["bitfinex-derivatives","SOLF0:USTF0",1769313034313,3.36712945,126.53,126.48,3.29943039]
["bitfinex-derivatives","SOLF0:USTF0",1769313034814,9.35673645,126.53,126.48,3.29943039]
["bitfinex-derivatives","SOLF0:USTF0",1769313037116,3.36712945,126.53,126.48,3.29943039]
["bitfinex-derivatives","SOLF0:USTF0",1769313038219,9.356155,126.53,126.48,10.42613039]
["bitfinex-derivatives","SOLF0:USTF0",1769313045118,3.36712945,126.53,126.48,10.42613039]
["bitfinex-derivatives","SOLF0:USTF0",1769313045324,9.35512653,126.53,126.48,10.42613039]
["bitfinex-derivatives","SOLF0:USTF0",1769313050427,1.78330975,126.52,126.48,10.42613039]
["bitfinex-derivatives","SOLF0:USTF0",1769313055226,7.77795496,126.52,126.48,10.42613039]
["bitfinex-derivatives","SOLF0:USTF0",1769313056723,7.77795496,126.52,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769313056922,3.36712945,126.53,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769313058722,3.36712945,126.53,126.48,3.29943039]
["bitfinex-derivatives","SOLF0:USTF0",1769313058723,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313059028,5.99917348,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313059232,5.00626497,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313059534,6.00209679,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313059830,5.00626497,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313060023,6.00209703,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313060223,5.00626497,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313060431,6.00225974,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313060636,5.00626497,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313060828,6.00225277,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313061028,5.00626497,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313061227,6.00225277,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313061428,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313061638,6.0018614,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313061837,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313062033,6.00188104,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313062231,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313062437,6.00149063,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313062629,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313062830,5.98408067,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313063031,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313063235,5.98408609,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313063532,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313063733,5.98409486,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313063934,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313064239,5.98444965,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313064435,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313064636,5.98386886,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313064836,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313065139,5.98351399,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313065338,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313065537,5.98292306,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313066739,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313066931,5.9823769,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313067132,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313067332,5.982406,126.54,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313071542,3.22295522,126.55,126.5,10.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1769313082550,3.22295522,126.55,126.51,3.26596114]
["bitfinex-derivatives","SOLF0:USTF0",1769313082752,3.22295522,126.55,126.51,10.39096114]
["bitfinex-derivatives","SOLF0:USTF0",1769313083256,1.78336431,126.56,126.51,10.39096114]
["bitfinex-derivatives","SOLF0:USTF0",1769313083557,5.97865219,126.55,126.51,10.39096114]
["bitfinex-derivatives","SOLF0:USTF0",1769313083856,4.97281294,126.56,126.51,10.39096114]
["bitfinex-derivatives","SOLF0:USTF0",1769313084056,5.97865219,126.55,126.51,10.39096114]
["bitfinex-derivatives","SOLF0:USTF0",1769313084259,4.97281294,126.56,126.51,10.39096114]
["bitfinex-derivatives","SOLF0:USTF0",1769313084447,5.9786414,126.55,126.51,10.39096114]
["bitfinex-derivatives","SOLF0:USTF0",1769313085660,1.78336431,126.54,126.51,3.26596114]
["bitfinex-derivatives","SOLF0:USTF0",1769313085899,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313087968,5.97820971,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313088258,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313088466,5.97834635,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313092476,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313092673,5.99516116,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313092874,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313093078,5.99516112,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313093270,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313093470,5.99531991,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313093667,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313093868,5.99531991,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313094169,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313094368,5.99540057,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313094668,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313094869,5.995483,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313095069,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313095368,5.99548297,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313095570,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313095877,5.99583074,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313096176,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313096369,5.99616245,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313096572,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313096870,5.9962219,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313097072,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313097272,5.9962219,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313097572,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313097767,5.99663494,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313097976,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313098180,5.99699081,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313098379,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313098585,5.9974283,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313098877,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313099076,5.9974283,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313099275,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313099471,5.99787807,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313099672,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313099975,5.99787807,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313100177,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313100378,5.99836026,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313100580,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313100780,5.99835738,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313101077,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313101277,5.99936741,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313101577,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313101782,5.99934415,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313101974,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313102275,5.99934415,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313102476,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313102674,5.99957683,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313102882,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313103083,5.99957683,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313103283,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313103577,5.9998184,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313103882,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313104181,6.00031185,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313104481,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313104681,6.00016997,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313104882,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313105082,6.00016997,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313105382,4.97281294,126.54,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313105584,6.00006864,126.53,126.49,10.39156114]
["bitfinex-derivatives","SOLF0:USTF0",1769313105780,4.97281294,126.54,126.5,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313106083,6.00048961,126.53,126.5,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313106279,4.97281294,126.54,126.5,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313106477,6.00047256,126.53,126.5,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313106673,12.09621294,126.54,126.48,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313106876,6.00039149,126.53,126.48,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313107076,12.09621294,126.54,126.48,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313107272,6.00039149,126.53,126.48,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313107478,12.09621294,126.54,126.48,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313107679,6.00021747,126.53,126.48,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313107880,12.09621294,126.54,126.48,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313108080,6.00137144,126.53,126.48,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313108282,12.09621294,126.54,126.48,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313108483,9.48009353,126.53,126.48,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313108677,3.4787332,126.53,126.48,3.44901686]
["bitfinex-derivatives","SOLF0:USTF0",1769313122793,3.4787332,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313122995,0.05795972,126.52,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313124194,6.00002129,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313124493,7.1234,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313124692,6.00037191,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313124893,10.30257267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313125099,6.00037191,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313125297,10.30257267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313125498,6.00077934,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313125696,10.30257267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313125897,6.00077934,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313126197,10.30257267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313126398,6.00077934,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313126698,10.30257267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313126996,6.00124172,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313127200,10.30257267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313127398,10.9637787,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313127598,4.96253698,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313128303,6.00238272,126.52,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313128494,4.96253698,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313128695,6.00238272,126.52,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313128994,4.96253698,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313128995,3.17917267,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313131604,12.08533698,126.55,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313131806,9.18482501,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313132009,6.00565234,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313132209,3.17917267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313132510,6.00581887,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313132710,3.17917267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313132906,6.00563592,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313133111,6.00563592,126.52,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313133313,3.17917267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313133509,6.00559996,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313133708,3.17917267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313133908,6.00561628,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313134109,3.17917267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313134408,6.00561628,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313134609,3.17917267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313134808,6.00546993,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313135011,3.17917267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313135312,6.00546993,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313135513,6.0053082,126.52,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313135714,3.17917267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313135900,6.0053082,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313136105,6.0053082,126.52,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313136316,3.17917267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313136512,6.00522864,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313136815,3.17917267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313137018,6.00529352,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313137224,3.17917267,126.54,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313137426,6.00517798,126.53,126.49,3.53669209]
["bitfinex-derivatives","SOLF0:USTF0",1769313137626,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313137919,6.00517798,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313138222,6.00517798,126.52,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313138422,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313138623,6.00511314,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313138825,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313139120,6.00517802,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313139322,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313139526,6.0050742,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313139718,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313139919,6.0050742,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313140116,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313140317,6.00544694,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313140621,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313140825,6.00487789,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313141026,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313141226,6.00487789,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313141422,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313141721,6.00442789,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313141921,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313142122,6.004444,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313142421,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313142622,6.00404877,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313142824,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313143122,6.00404877,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313143322,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313143620,6.00371161,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313143818,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313144019,6.00371161,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313144217,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313144411,6.0034189,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313144624,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313144924,6.0034189,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313145125,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313145330,6.0034189,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313145626,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313146028,6.00316209,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313146220,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313146424,6.00293543,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313146622,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313146920,6.00311342,126.53,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313147122,3.17917267,126.54,126.49,10.66289209]
["bitfinex-derivatives","SOLF0:USTF0",1769313147322,6.00293543,126.53,126.5,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769313147521,3.17917267,126.54,126.5,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769313147719,6.00273482,126.53,126.5,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769313147922,3.17917267,126.54,126.5,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769313148118,6.00273482,126.53,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313148327,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313148626,6.00247393,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313148819,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313149015,6.00249706,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313149220,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313149422,6.00203912,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313149625,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313149823,6.00203883,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313150028,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313150222,6.00203901,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313150423,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313150720,6.00176739,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313150919,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313151122,6.0017784,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313151323,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313151534,6.00142883,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313151733,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313152033,6.00142883,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313152233,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313152433,6.00118339,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313152731,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313152934,5.95852645,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313153128,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313153328,5.95849427,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313153528,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313153729,5.95836397,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313153929,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313154132,5.95834785,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313154331,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313154532,5.95819402,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313154734,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313154932,5.95814586,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313155235,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313155438,5.95802668,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313155636,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313155838,5.95802668,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313156033,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313156230,5.95802668,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313156435,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313156632,5.95790321,126.54,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313156842,5.07156955,126.55,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313157035,1.78362841,126.53,126.5,10.41954177]
["bitfinex-derivatives","SOLF0:USTF0",1769313158235,5.03850907,126.53,126.49,0.05308071]
["bitfinex-derivatives","SOLF0:USTF0",1769313158940,1.78362841,126.53,126.49,3.39702944]
["bitfinex-derivatives","SOLF0:USTF0",1769313159739,1.78362841,126.55,126.51,10.46894873]
["bitfinex-derivatives","SOLF0:USTF0",1769313160041,5.95813646,126.54,126.51,10.46894873]
["bitfinex-derivatives","SOLF0:USTF0",1769313160341,1.78362841,126.55,126.51,10.46894873]
["bitfinex-derivatives","SOLF0:USTF0",1769313160542,5.95805111,126.54,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313160838,1.78362841,126.55,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313161040,5.95805111,126.54,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313161337,1.78362841,126.55,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313161639,5.95800841,126.54,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313161839,1.78362841,126.55,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313162040,5.95800841,126.54,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313162241,1.78362841,126.55,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313162441,5.95799187,126.54,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313162642,1.78362841,126.55,126.52,3.34394873]
["bitfinex-derivatives","SOLF0:USTF0",1769313162836,2.44572737,126.54,126.52,3.34394873]
["bitfinex-derivatives","SOLF0:USTF0",1769313163033,1.78362841,126.55,126.52,3.34394873]
["bitfinex-derivatives","SOLF0:USTF0",1769313165244,1.78362841,126.55,126.51,7.17800556]
["bitfinex-derivatives","SOLF0:USTF0",1769313167445,1.78362841,126.55,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313174854,5.94314204,126.54,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313175150,1.78362841,126.55,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313175349,5.94314204,126.54,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313175649,1.78362841,126.55,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313175849,5.94323024,126.54,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313176049,1.78362841,126.55,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313176249,5.94323024,126.54,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313176451,1.78362841,126.55,126.51,10.52195429]
["bitfinex-derivatives","SOLF0:USTF0",1769313176682,5.03850907,126.58,126.53,0.75224821]
["bitfinex-derivatives","SOLF0:USTF0",1769313177448,5.03850907,126.58,126.54,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1769313177747,3.25488066,126.57,126.54,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1769313180352,1.78362841,126.58,126.54,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1769313181050,5.03850907,126.58,126.54,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1769313182445,3.25488066,126.57,126.54,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1769313187652,3.2611239,126.55,126.51,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769313188559,9.18242731,126.55,126.51,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769313189053,3.2611239,126.55,126.51,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769313192656,3.2611239,126.55,126.49,7.93167697]
["bitfinex-derivatives","SOLF0:USTF0",1769313194863,5.04470625,126.55,126.49,7.93167697]
["bitfinex-derivatives","SOLF0:USTF0",1769313195063,3.2611239,126.55,126.5,7.93114214]
["bitfinex-derivatives","SOLF0:USTF0",1769313195464,9.18308709,126.55,126.5,7.93114214]
["bitfinex-derivatives","SOLF0:USTF0",1769313198868,5.92196319,126.55,126.51,0.80564173]
["bitfinex-derivatives","SOLF0:USTF0",1769313200365,5.13759501,126.56,126.51,0.80564173]
["bitfinex-derivatives","SOLF0:USTF0",1769313200566,5.92437961,126.55,126.51,0.80564173]
["bitfinex-derivatives","SOLF0:USTF0",1769313200765,5.13759501,126.56,126.51,0.80564173]
["bitfinex-derivatives","SOLF0:USTF0",1769313200965,5.92441049,126.55,126.51,0.80564173]
["bitfinex-derivatives","SOLF0:USTF0",1769313205069,5.13759501,126.56,126.51,0.80564173]
["bitfinex-derivatives","SOLF0:USTF0",1769313205372,5.92541734,126.55,126.51,0.80564173]
["bitfinex-derivatives","SOLF0:USTF0",1769313205670,5.13759501,126.56,126.51,0.80564173]
["bitfinex-derivatives","SOLF0:USTF0",1769313205865,5.92537308,126.55,126.51,0.80564173]
["bitfinex-derivatives","SOLF0:USTF0",1769313206066,5.13759501,126.56,126.51,0.80564173]
["bitfinex-derivatives","SOLF0:USTF0",1769313206265,5.92549294,126.55,126.51,0.80564173]
["bitfinex-derivatives","SOLF0:USTF0",1769313206466,5.13759501,126.56,126.51,0.80564173]
["bitfinex-derivatives","SOLF0:USTF0",1769313206767,5.92545391,126.55,126.51,0.80564173]
["bitfinex-derivatives","SOLF0:USTF0",1769313206963,3.35401266,126.55,126.5,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769313214378,3.35401266,126.55,126.49,0.80564096]
["bitfinex-derivatives","SOLF0:USTF0",1769313215378,9.29018534,126.54,126.48,7.93235475]
["bitfinex-derivatives","SOLF0:USTF0",1769313216575,3.35649788,126.54,126.48,7.93235475]
["bitfinex-derivatives","SOLF0:USTF0",1769313222676,9.29202616,126.54,126.48,7.93235475]
["bitfinex-derivatives","SOLF0:USTF0",1769313223073,3.35649788,126.54,126.48,7.93235475]
["bitfinex-derivatives","SOLF0:USTF0",1769313232089,5.14008023,126.54,126.48,7.93235475]
["bitfinex-derivatives","SOLF0:USTF0",1769313234092,5.14008023,126.54,126.49,0.80605334]
["bitfinex-derivatives","SOLF0:USTF0",1769313236893,3.35649788,126.54,126.49,7.93195334]
["bitfinex-derivatives","SOLF0:USTF0",1769313241795,3.35649788,126.54,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313241995,5.14008023,126.56,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313242200,5.94033133,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313242392,5.14008023,126.56,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313242593,5.94030061,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313242795,5.14008023,126.56,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313242992,5.95949655,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313243193,5.14008023,126.56,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313243391,5.95950889,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313243592,5.14008023,126.56,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313243792,5.95944953,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313243999,5.14008023,126.56,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313244298,5.9594637,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313244595,5.14008023,126.56,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313244797,9.29892913,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313244998,3.33907817,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313248502,5.96113754,126.54,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313248692,3.33907817,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313248894,5.96131943,126.54,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313249193,3.33907817,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313249393,5.9612725,126.54,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313249600,3.33907817,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313249801,5.96117106,126.54,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313250002,3.33907817,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313250300,5.96122689,126.54,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313250503,3.33907817,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313250693,5.96075233,126.54,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313250894,3.33907817,126.55,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313251092,5.96075233,126.54,126.5,0.80605284]
["bitfinex-derivatives","SOLF0:USTF0",1769313251294,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313251496,5.96122124,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313251702,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313251904,5.96122124,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313252102,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313252298,5.96127062,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313252504,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313252704,5.96132015,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313253004,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313253303,5.96102353,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313253501,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313253704,5.96107036,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313253904,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313254103,5.96107036,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313254305,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313254496,5.96117808,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313254691,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313254897,5.96117808,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313255102,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313255299,5.96124978,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313255500,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313255705,5.96129063,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313255907,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313256108,5.96129063,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313256296,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313256501,5.96128779,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313256798,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313256995,5.96128779,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313257200,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313257401,5.96124388,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313257597,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313257802,5.96146145,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313258003,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313258202,5.96141743,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313258403,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313258695,5.96145863,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313258901,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313259200,5.96145863,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313259401,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313259608,5.96145579,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313259909,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313260209,5.96145579,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313260409,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313260609,5.96144038,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313260801,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313261002,5.96144038,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313261302,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313261504,5.96142494,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313261797,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313262013,5.96075379,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313262207,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313262409,5.96092787,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313262607,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313262807,5.96097232,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313263009,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313263307,5.96102568,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313263507,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313263805,5.96087281,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313264001,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313264207,5.96088125,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313264510,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313264705,5.96089097,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313264905,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313265109,5.96071448,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313265306,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313265610,5.96077406,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313265812,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313266011,5.96077406,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313266309,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313266507,5.96075708,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313266706,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313266903,5.96075708,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313267099,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313267302,5.96078637,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313267505,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313267705,5.96075116,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313268012,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313268310,5.96090355,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313268502,3.33907817,126.55,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313268703,9.14217877,126.54,126.5,7.93165284]
["bitfinex-derivatives","SOLF0:USTF0",1769313269002,3.18123668,126.54,126.5,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769313275811,3.18123668,126.54,126.49,7.93414615]
["bitfinex-derivatives","SOLF0:USTF0",1769313276110,3.18123668,126.54,126.49,0.80844615]
["bitfinex-derivatives","SOLF0:USTF0",1769313276913,3.18123668,126.54,126.5,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769313280819,3.18123668,126.54,126.5,7.93267283]
["bitfinex-derivatives","SOLF0:USTF0",1769313282513,1.783342,126.55,126.5,7.93267283]
["bitfinex-derivatives","SOLF0:USTF0",1769313282712,5.96550433,126.54,126.5,7.93267283]
["bitfinex-derivatives","SOLF0:USTF0",1769313282911,1.783342,126.55,126.5,7.93267283]
["bitfinex-derivatives","SOLF0:USTF0",1769313283206,5.96550433,126.54,126.5,7.93267283]
["bitfinex-derivatives","SOLF0:USTF0",1769313283410,1.783342,126.55,126.5,7.93267283]
["bitfinex-derivatives","SOLF0:USTF0",1769313283613,5.9655328,126.54,126.5,7.93267283]
["bitfinex-derivatives","SOLF0:USTF0",1769313283813,1.783342,126.55,126.51,0.80717272]
["bitfinex-derivatives","SOLF0:USTF0",1769313284018,5.96554872,126.54,126.51,0.80717272]
["bitfinex-derivatives","SOLF0:USTF0",1769313284214,1.783342,126.55,126.51,0.80717272]
["bitfinex-derivatives","SOLF0:USTF0",1769313284415,5.96582075,126.54,126.51,0.80717272]
["bitfinex-derivatives","SOLF0:USTF0",1769313284613,1.783342,126.55,126.51,0.80717272]
["bitfinex-derivatives","SOLF0:USTF0",1769313284815,5.96573777,126.54,126.51,0.80717272]
["bitfinex-derivatives","SOLF0:USTF0",1769313285114,1.783342,126.55,126.51,0.80717272]
["bitfinex-derivatives","SOLF0:USTF0",1769313285316,5.96573777,126.54,126.51,0.80717272]
["bitfinex-derivatives","SOLF0:USTF0",1769313285615,1.783342,126.55,126.51,0.80717272]
["bitfinex-derivatives","SOLF0:USTF0",1769313285820,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313285821,1.403e-05,126.54,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313286021,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313297924,5.93840651,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313298126,5.93840651,126.54,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313298423,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313298625,5.93837288,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313298822,5.93837288,126.54,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313299023,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313299218,5.93837288,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313299416,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313299630,5.93818279,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313299830,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313300034,5.93818301,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313300232,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313300422,5.93815308,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313300619,5.93809153,126.54,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313300819,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313301023,5.9380871,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313301219,5.9380871,126.54,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313301430,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313301631,5.93807564,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313301833,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313302041,5.93810557,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313302242,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313302440,5.93715382,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313302634,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313302834,5.93496312,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313303035,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313303335,5.93498294,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313303532,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313303735,5.93489407,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313303935,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313304134,5.93489407,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313304342,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313304543,5.93483721,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313304742,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313305043,5.9348214,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313305244,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313305445,5.93477962,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313305742,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313305943,5.9347804,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313306244,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313306443,5.93478581,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313306643,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313306836,5.93476043,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313307032,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313307237,5.93476043,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313307531,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313307735,5.93474501,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313307931,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313308145,5.93474501,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313308346,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313308643,5.93470991,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313308843,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313309046,5.93472975,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313309236,5.93472975,126.54,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313309436,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313309633,5.93467595,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313309937,5.93467595,126.54,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313310244,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313310445,5.93467595,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313310743,5.93467595,126.54,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313311042,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313311243,5.93236218,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313311443,5.93347495,126.54,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313311644,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313311838,5.93351349,126.55,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313312039,3.38298279,126.56,126.51,7.93217272]
["bitfinex-derivatives","SOLF0:USTF0",1769313312346,0.05729517,126.54,126.52,0.06034037]
["bitfinex-derivatives","SOLF0:USTF0",1769313343166,0.05729517,126.54,126.52,7.18484037]
["bitfinex-derivatives","SOLF0:USTF0",1769313343370,4.96115804,126.58,126.52,0.86685087]
["bitfinex-derivatives","SOLF0:USTF0",1769313343570,5.90597087,126.57,126.52,0.86685087]
["bitfinex-derivatives","SOLF0:USTF0",1769313343870,5.90597087,126.56,126.52,0.8065105]
["bitfinex-derivatives","SOLF0:USTF0",1769313344068,3.17808102,126.57,126.52,0.8065105]
["bitfinex-derivatives","SOLF0:USTF0",1769313344270,5.90600579,126.56,126.52,0.8065105]
["bitfinex-derivatives","SOLF0:USTF0",1769313344470,3.17808102,126.57,126.52,0.8065105]
["bitfinex-derivatives","SOLF0:USTF0",1769313344673,5.90513103,126.56,126.53,0.05717251]
["bitfinex-derivatives","SOLF0:USTF0",1769313344872,3.17808102,126.57,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313345073,5.90513103,126.56,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313345371,3.17808102,126.57,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313345570,5.90452866,126.56,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313345875,3.17808102,126.57,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313346172,5.90455836,126.56,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313346471,3.17808102,126.57,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313346673,5.90389277,126.56,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313346872,3.17808102,126.57,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313347070,5.90389277,126.56,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313347267,3.17808102,126.57,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313347473,5.90332929,126.56,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313347774,3.17808102,126.57,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313347974,5.90332929,126.56,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313348167,3.17808102,126.57,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313348472,5.90331355,126.56,126.53,7.18107251]
["bitfinex-derivatives","SOLF0:USTF0",1769313348671,3.17808102,126.57,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769313348864,5.90287405,126.56,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769313349065,3.17808102,126.57,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769313349274,5.90290374,126.56,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769313349474,3.17808102,126.57,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769313349673,8.391e-05,126.56,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769313349974,3.17808102,126.57,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769313351272,3.17808102,126.59,126.55,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769313352076,3.17808102,126.59,126.56,0.05092297]
["bitfinex-derivatives","SOLF0:USTF0",1769313362165,1.78307702,126.6,126.56,0.85743317]
["bitfinex-derivatives","SOLF0:USTF0",1769313363168,3.17808102,126.61,126.56,0.85743317]
["bitfinex-derivatives","SOLF0:USTF0",1769313363886,3.17808102,126.61,126.57,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769313364627,3.31881232,126.65,126.59,0.80718114]
["bitfinex-derivatives","SOLF0:USTF0",1769313364783,0.05543454,126.6,126.59,0.80718114]
["bitfinex-derivatives","SOLF0:USTF0",1769313364983,3.31881232,126.65,126.59,0.80718114]
["bitfinex-derivatives","SOLF0:USTF0",1769313365585,3.31881232,126.65,126.6,0.80718112]
["bitfinex-derivatives","SOLF0:USTF0",1769313365886,1.78307702,126.66,126.6,0.80718112]
["bitfinex-derivatives","SOLF0:USTF0",1769313366282,3.31881232,126.65,126.61,0.0506565]
["bitfinex-derivatives","SOLF0:USTF0",1769313366484,5.10188934,126.64,126.61,0.0506565]
["bitfinex-derivatives","SOLF0:USTF0",1769313367084,5.10188934,126.64,126.6,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769313367383,5.10188934,126.64,126.61,0.05881159]
["bitfinex-derivatives","SOLF0:USTF0",1769313378912,3.31881232,126.64,126.61,0.05881159]
["bitfinex-derivatives","SOLF0:USTF0",1769313385509,3.31417043,126.66,126.61,0.86308194]
["bitfinex-derivatives","SOLF0:USTF0",1769313387012,3.31417043,126.66,126.61,7.98248194]
["bitfinex-derivatives","SOLF0:USTF0",1769313387615,3.31417043,126.66,126.62,1.78072206]
["bitfinex-derivatives","SOLF0:USTF0",1769313390014,3.31417043,126.66,126.62,8.89952206]
["bitfinex-derivatives","SOLF0:USTF0",1769313394516,0.06025734,126.65,126.62,8.89952206]
["bitfinex-derivatives","SOLF0:USTF0",1769313396412,0.06025734,126.65,126.62,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769313400821,0.06025734,126.65,126.62,7.92629116]
["bitfinex-derivatives","SOLF0:USTF0",1769313403223,3.23621481,126.67,126.62,7.92629116]
["bitfinex-derivatives","SOLF0:USTF0",1769313409319,9.05148633,126.67,126.62,7.92629116]
["bitfinex-derivatives","SOLF0:USTF0",1769313411430,5.01693687,126.67,126.62,7.92629116]
["bitfinex-derivatives","SOLF0:USTF0",1769313423247,5.01693687,126.67,126.63,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769313424056,5.01693687,126.67,126.64,0.05657608]
["bitfinex-derivatives","SOLF0:USTF0",1769313425849,1.78072206,126.67,126.64,0.05657608]
["bitfinex-derivatives","SOLF0:USTF0",1769313438661,5.14487609,126.67,126.64,0.05657608]
["bitfinex-derivatives","SOLF0:USTF0",1769313438861,3.36415403,126.67,126.64,0.05657608]
["bitfinex-derivatives","SOLF0:USTF0",1769313480382,5.14382804,126.67,126.64,0.05657608]
["bitfinex-derivatives","SOLF0:USTF0",1769313480785,3.32665715,126.66,126.64,0.05657608]
["bitfinex-derivatives","SOLF0:USTF0",1769313484890,1.77967401,126.65,126.61,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769313485079,3.32574021,126.64,126.61,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769313486393,3.32574021,126.64,126.61,7.16996102]
["bitfinex-derivatives","SOLF0:USTF0",1769313499604,1.77967401,126.67,126.61,7.16996102]
["bitfinex-derivatives","SOLF0:USTF0",1769313499808,3.41073927,126.66,126.62,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769313500014,3.41073927,126.66,126.61,3.43582658]
["bitfinex-derivatives","SOLF0:USTF0",1769313500214,3.41073927,126.66,126.61,3.38476556]
["bitfinex-derivatives","SOLF0:USTF0",1769313500608,3.41073927,126.66,126.62,0.05565665]
["bitfinex-derivatives","SOLF0:USTF0",1769313500914,3.41073927,126.66,126.63,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769313511718,3.41073927,126.68,126.63,10.50296556]
["bitfinex-derivatives","SOLF0:USTF0",1769313511919,3.41073927,126.68,126.64,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769313512819,3.41073927,126.68,126.65,0.0513722]
["bitfinex-derivatives","SOLF0:USTF0",1769313527734,3.46105427,126.68,126.65,0.0513722]
["bitfinex-derivatives","SOLF0:USTF0",1769313531830,3.46105427,126.68,126.61,112.52409818]
["bitfinex-derivatives","SOLF0:USTF0",1769313531831,3.47616266,126.66,126.61,114.02077922]
["bitfinex-derivatives","SOLF0:USTF0",1769313532943,3.47616266,126.66,126.63,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769313550063,1.77949818,126.67,126.63,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769313551252,5.10043145,126.67,126.63,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769313555367,5.10043145,126.67,126.62,3.49878679]
["bitfinex-derivatives","SOLF0:USTF0",1769313556368,3.32093327,126.67,126.62,10.61758679]
["bitfinex-derivatives","SOLF0:USTF0",1769313559772,0.05063864,126.66,126.62,10.61758679]
["bitfinex-derivatives","SOLF0:USTF0",1769313562776,0.05063864,126.66,126.63,3.17321487]
["bitfinex-derivatives","SOLF0:USTF0",1769313581892,3.26130762,126.66,126.62,0.05363748]
["bitfinex-derivatives","SOLF0:USTF0",1769313582083,3.26130762,126.66,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313582291,5.91223558,126.65,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313582590,0.05063864,126.66,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313582791,5.91226676,126.65,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313582979,0.05063864,126.66,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313583183,5.91226676,126.65,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313583389,0.05063864,126.66,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313583590,5.91154271,126.65,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313583789,0.05063864,126.66,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313583982,5.91065211,126.65,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313584184,0.05063864,126.66,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313584394,5.90996082,126.65,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313584592,0.05063864,126.66,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313584792,5.90993295,126.65,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313584991,0.05063864,126.66,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313585696,5.90941608,126.65,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313585887,0.05063864,126.66,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313586087,5.90852551,126.65,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313586284,0.05063864,126.66,126.62,3.48274734]
["bitfinex-derivatives","SOLF0:USTF0",1769313586990,3.26130762,126.66,126.62,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769313587195,3.21066898,126.64,126.59,207.61315258]
["bitfinex-derivatives","SOLF0:USTF0",1769313589091,3.21066898,126.64,126.59,211.04226244]
["bitfinex-derivatives","SOLF0:USTF0",1769313589798,3.21066898,126.64,126.6,3.42910986]
["bitfinex-derivatives","SOLF0:USTF0",1769313591103,9.10853716,126.64,126.6,3.42910986]
["bitfinex-derivatives","SOLF0:USTF0",1769313596103,3.21066898,126.64,126.6,3.42910986]
["bitfinex-derivatives","SOLF0:USTF0",1769313605923,3.21066898,126.64,126.58,10.40545885]
["bitfinex-derivatives","SOLF0:USTF0",1769313606219,5.26710833,126.63,126.58,3.28435885]
["bitfinex-derivatives","SOLF0:USTF0",1769313609621,3.48738548,126.62,126.58,3.28435885]
["bitfinex-derivatives","SOLF0:USTF0",1769313610420,1.77972285,126.61,126.56,3.28435885]
["bitfinex-derivatives","SOLF0:USTF0",1769313610624,5.26710833,126.61,126.56,3.28435885]
["bitfinex-derivatives","SOLF0:USTF0",1769313611126,5.26710833,126.61,126.57,0.05703999]
["bitfinex-derivatives","SOLF0:USTF0",1769313611721,5.26710833,126.61,126.53,112.59002285]
["bitfinex-derivatives","SOLF0:USTF0",1769313611722,1.77972285,126.59,126.54,3.28435885]
["bitfinex-derivatives","SOLF0:USTF0",1769313614926,5.02296373,126.59,126.54,3.28435885]
["bitfinex-derivatives","SOLF0:USTF0",1769313618229,3.24324088,126.59,126.54,3.28435885]
["bitfinex-derivatives","SOLF0:USTF0",1769313618526,5.02296373,126.59,126.54,3.28435885]
["bitfinex-derivatives","SOLF0:USTF0",1769313619830,3.24324088,126.59,126.54,10.40755885]
["bitfinex-derivatives","SOLF0:USTF0",1769313627647,3.24324088,126.59,126.55,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769313634043,0.05419765,126.6,126.55,3.34230003]
["bitfinex-derivatives","SOLF0:USTF0",1769313634248,1.78196877,126.62,126.57,3.34230003]
["bitfinex-derivatives","SOLF0:USTF0",1769313635945,1.78196877,126.62,126.58,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769313636840,1.78196877,126.62,126.59,0.05559615]
["bitfinex-derivatives","SOLF0:USTF0",1769313639347,7.68697975,126.62,126.59,0.05559615]
["bitfinex-derivatives","SOLF0:USTF0",1769313641250,1.78196877,126.62,126.59,0.05559615]
["bitfinex-derivatives","SOLF0:USTF0",1769313647154,7.6938824,126.62,126.59,0.05559615]
["bitfinex-derivatives","SOLF0:USTF0",1769313647854,1.78196877,126.62,126.59,0.05559615]
["bitfinex-derivatives","SOLF0:USTF0",1769313648050,7.69390146,126.62,126.59,0.05559615]
["bitfinex-derivatives","SOLF0:USTF0",1769313648455,5.91193269,126.62,126.59,0.05559615]
["bitfinex-derivatives","SOLF0:USTF0",1769313648655,5.91193269,126.62,126.59,7.17609615]
["bitfinex-derivatives","SOLF0:USTF0",1769313649954,3.29655888,126.63,126.59,7.17609615]
["bitfinex-derivatives","SOLF0:USTF0",1769313651055,3.29655888,126.63,126.6,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769313651248,9.21197625,126.63,126.6,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769313651648,3.29655888,126.63,126.6,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769313656568,3.29655888,126.65,126.6,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769313656749,5.07852765,126.65,126.6,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769313657457,5.07852765,126.65,126.61,0.05703457]
["bitfinex-derivatives","SOLF0:USTF0",1769313661361,5.07852765,126.65,126.61,7.17643457]
["bitfinex-derivatives","SOLF0:USTF0",1769313661550,5.07852765,126.67,126.61,10.5187346]
["bitfinex-derivatives","SOLF0:USTF0",1769313661749,5.91258003,126.66,126.61,10.5187346]
["bitfinex-derivatives","SOLF0:USTF0",1769313662256,9.20913891,126.66,126.61,10.5187346]
["bitfinex-derivatives","SOLF0:USTF0",1769313664365,3.29655888,126.66,126.61,10.5187346]
["bitfinex-derivatives","SOLF0:USTF0",1769313674571,3.29655888,126.66,126.62,10.47839805]
["bitfinex-derivatives","SOLF0:USTF0",1769313675075,1.78196877,126.67,126.63,3.35969805]
["bitfinex-derivatives","SOLF0:USTF0",1769313675275,1.78196877,126.67,126.63,10.47789805]
["bitfinex-derivatives","SOLF0:USTF0",1769313675477,5.91474272,126.68,126.63,3.35969805]
["bitfinex-derivatives","SOLF0:USTF0",1769313675770,5.09665059,126.69,126.63,3.35969805]
["bitfinex-derivatives","SOLF0:USTF0",1769313675972,5.09665059,126.69,126.64,10.53422121]
["bitfinex-derivatives","SOLF0:USTF0",1769313678177,5.09665059,126.69,126.65,3.35969805]
["bitfinex-derivatives","SOLF0:USTF0",1769313678384,1.78196877,126.69,126.65,3.35969805]
["bitfinex-derivatives","SOLF0:USTF0",1769313681889,1.78196877,126.69,126.65,10.47679805]
["bitfinex-derivatives","SOLF0:USTF0",1769313682882,5.09384496,126.7,126.65,10.47679805]
["bitfinex-derivatives","SOLF0:USTF0",1769313683785,1.77916314,126.7,126.66,3.35969805]
["bitfinex-derivatives","SOLF0:USTF0",1769313684585,1.77916314,126.7,126.67,0.05738492]
["bitfinex-derivatives","SOLF0:USTF0",1769313685379,5.09384496,126.7,126.67,0.05738492]
["bitfinex-derivatives","SOLF0:USTF0",1769313699995,5.09239098,126.72,126.67,0.05738492]
["bitfinex-derivatives","SOLF0:USTF0",1769313700291,3.31322784,126.71,126.67,0.05738492]
["bitfinex-derivatives","SOLF0:USTF0",1769313700492,3.31322784,126.71,126.66,3.22166706]
["bitfinex-derivatives","SOLF0:USTF0",1769313700890,3.31322784,126.71,126.68,0.05678398]
["bitfinex-derivatives","SOLF0:USTF0",1769313702691,1.77916314,126.72,126.68,0.05678398]
["bitfinex-derivatives","SOLF0:USTF0",1769313703398,1.77916314,126.72,126.68,7.17198398]
["bitfinex-derivatives","SOLF0:USTF0",1769313708102,5.09239098,126.73,126.68,7.17198398]
["bitfinex-derivatives","SOLF0:USTF0",1769313708396,3.31322784,126.73,126.68,7.17198398]
["bitfinex-derivatives","SOLF0:USTF0",1769313708595,5.09239098,126.73,126.68,7.17198398]
["bitfinex-derivatives","SOLF0:USTF0",1769313713708,5.09239098,126.73,126.68,10.39365104]
["bitfinex-derivatives","SOLF0:USTF0",1769313718002,10.42532784,126.75,126.69,3.22166706]
["bitfinex-derivatives","SOLF0:USTF0",1769313718213,1.77916314,126.73,126.69,3.22166706]
["bitfinex-derivatives","SOLF0:USTF0",1769313718410,7.71206366,126.73,126.69,3.22166706]
["bitfinex-derivatives","SOLF0:USTF0",1769313718601,1.77916314,126.73,126.69,3.22166706]
["bitfinex-derivatives","SOLF0:USTF0",1769313718800,1.77916314,126.73,126.7,0.05269995]
["bitfinex-derivatives","SOLF0:USTF0",1769313719002,7.7133664,126.73,126.7,0.05269995]
["bitfinex-derivatives","SOLF0:USTF0",1769313719202,1.77916314,126.73,126.7,0.05269995]
["bitfinex-derivatives","SOLF0:USTF0",1769313719698,7.71499431,126.73,126.7,0.05269995]
["bitfinex-derivatives","SOLF0:USTF0",1769313719902,5.09239098,126.73,126.7,0.05269995]
["bitfinex-derivatives","SOLF0:USTF0",1769313739024,3.31322784,126.73,126.7,0.05269995]
["bitfinex-derivatives","SOLF0:USTF0",1769313741326,3.21553873,126.75,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313741527,5.9414736,126.74,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313741727,5.9414736,126.73,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313741919,4.99470187,126.75,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313742118,5.94154717,126.74,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313742313,5.94154717,126.73,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313742627,4.99470187,126.75,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313742825,5.94240018,126.74,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313743026,5.94240018,126.73,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313743213,3.21553873,126.75,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313743419,5.94443139,126.74,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313743724,3.21553873,126.75,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313743927,5.94441319,126.74,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313744122,3.21553873,126.75,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313744322,5.945186,126.74,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313744620,3.21553873,126.75,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313744816,5.945186,126.74,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313745017,3.21553873,126.75,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313745327,5.94551811,126.74,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313745527,3.21553873,126.75,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313745729,5.94572791,126.74,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313746022,3.21553873,126.75,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313746225,5.94577752,126.74,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313746427,3.21553873,126.75,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313746634,5.94543073,126.74,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313746822,3.21553873,126.75,126.7,3.45631172]
["bitfinex-derivatives","SOLF0:USTF0",1769313747024,5.94543073,126.74,126.7,10.57061172]
["bitfinex-derivatives","SOLF0:USTF0",1769313747223,3.21553873,126.75,126.7,10.57061172]
["bitfinex-derivatives","SOLF0:USTF0",1769313747424,5.94525401,126.74,126.7,10.57061172]
["bitfinex-derivatives","SOLF0:USTF0",1769313747724,3.21553873,126.75,126.7,10.57061172]
["bitfinex-derivatives","SOLF0:USTF0",1769313748030,5.94542466,126.74,126.7,10.57061172]
["bitfinex-derivatives","SOLF0:USTF0",1769313748233,3.21553873,126.75,126.7,10.57061172]
["bitfinex-derivatives","SOLF0:USTF0",1769313748532,5.94507944,126.74,126.7,10.57061172]
["bitfinex-derivatives","SOLF0:USTF0",1769313748726,3.21553873,126.75,126.7,10.57061172]
["bitfinex-derivatives","SOLF0:USTF0",1769313748926,5.94490881,126.74,126.7,10.57061172]
["bitfinex-derivatives","SOLF0:USTF0",1769313749127,3.21553873,126.75,126.7,10.57061172]
["bitfinex-derivatives","SOLF0:USTF0",1769313749526,5.94450353,126.74,126.71,3.40361177]
["bitfinex-derivatives","SOLF0:USTF0",1769313749732,3.21553873,126.75,126.71,3.40361177]
["bitfinex-derivatives","SOLF0:USTF0",1769313749933,5.94450473,126.74,126.71,3.40361177]
["bitfinex-derivatives","SOLF0:USTF0",1769313750128,3.21553873,126.75,126.71,3.40361177]
["bitfinex-derivatives","SOLF0:USTF0",1769313750828,7.1095,126.79,126.71,10.51711177]
["bitfinex-derivatives","SOLF0:USTF0",1769313751028,1.77760982,126.77,126.71,10.51711177]
["bitfinex-derivatives","SOLF0:USTF0",1769313751229,5.94462726,126.76,126.71,10.51711177]
["bitfinex-derivatives","SOLF0:USTF0",1769313751428,1.77760982,126.77,126.71,10.51711177]
["bitfinex-derivatives","SOLF0:USTF0",1769313751627,5.94374702,126.76,126.71,10.51711177]
["bitfinex-derivatives","SOLF0:USTF0",1769313751827,1.77760982,126.77,126.72,0.05353251]
["bitfinex-derivatives","SOLF0:USTF0",1769313752026,5.94374702,126.76,126.72,0.05353251]
["bitfinex-derivatives","SOLF0:USTF0",1769313752630,1.77760982,126.77,126.72,0.05353251]
["bitfinex-derivatives","SOLF0:USTF0",1769313752827,9.23283674,126.76,126.72,0.05353251]
["bitfinex-derivatives","SOLF0:USTF0",1769313753028,3.29071585,126.76,126.72,0.05353251]
["bitfinex-derivatives","SOLF0:USTF0",1769313756938,9.20051287,126.76,126.72,0.05353251]
["bitfinex-derivatives","SOLF0:USTF0",1769313757938,3.29071585,126.76,126.72,0.05353251]
["bitfinex-derivatives","SOLF0:USTF0",1769313758139,9.2001879,126.76,126.72,0.05353251]
["bitfinex-derivatives","SOLF0:USTF0",1769313759746,3.29071585,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313761540,1.77760982,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313761745,7.68554031,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313762042,10.97625616,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313762239,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313762435,3.29071585,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313762737,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313769950,3.29071585,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313770250,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313791171,5.91981218,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313791370,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313791570,5.91984103,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313791772,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313791959,5.91984103,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313792159,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313792366,5.92061244,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313792565,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313792762,5.92080784,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313792967,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313793166,5.92083882,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313793372,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313793574,5.92200367,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313793774,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313794074,5.92199518,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313794274,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313794574,5.92283894,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313794875,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313795075,5.92283894,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313795374,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313795574,5.92387465,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313795776,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313795976,5.92387465,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313796177,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313796478,5.92391858,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313796673,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313796875,5.92394958,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313797072,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313797272,5.92393747,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313797572,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313797765,5.92393747,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313797968,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313798269,5.92393747,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313798464,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313798680,5.92426093,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313798976,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313799174,5.92426093,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313799478,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313799678,5.92463348,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313799979,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313800281,5.92480346,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313800475,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313800672,5.92526601,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313800872,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313801173,5.925436,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313801374,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313801682,5.92598686,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313801981,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313802177,5.92598686,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313802372,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313802574,5.92653196,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313802875,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313803174,5.92653196,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313803474,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313803674,5.92664856,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313803875,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313804075,5.92664856,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313804279,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313804480,5.92757921,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313804682,5.06832567,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313804876,5.92757921,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313805073,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313805374,5.92761255,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313805577,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313805780,5.92761255,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313806076,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313806275,5.92760021,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313806476,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313806676,5.92760569,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313806878,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313807078,5.92760569,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313807280,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313807479,5.9276009,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313807680,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313807883,5.92741077,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313808080,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313808279,5.92738522,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313808478,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313808677,5.92755528,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313808877,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313809079,5.92755528,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313809282,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313809579,5.92753299,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313809779,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313809980,5.92753328,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313810286,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313810479,5.92751964,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313810681,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313810883,5.92751113,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313811182,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313811374,5.9275026,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313811579,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313811779,5.9275026,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313811979,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313812180,5.9275026,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313812379,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313812588,5.92755688,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313812791,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313812992,5.95958969,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313813192,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313813393,5.95963053,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313813690,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313813892,5.95963053,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313814094,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313814294,5.95972037,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313814494,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313814699,5.95972877,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313814997,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313815192,5.95972022,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313815394,5.06794821,126.77,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313815594,5.96077866,126.76,126.72,10.50923905]
["bitfinex-derivatives","SOLF0:USTF0",1769313815893,1.77723236,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313816097,5.96079271,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313816297,1.77723236,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313816499,5.96070466,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313816700,1.77723236,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313816998,5.96070466,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313817196,1.77723236,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313817394,5.9607552,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313817587,1.77723236,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313817786,5.9607552,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313817999,1.77723236,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313818201,5.9607552,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313818401,1.77723236,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313818589,5.96082107,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313818793,1.77723236,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313818993,5.96082107,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313819297,1.77723236,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313819497,5.9609519,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313819700,1.77723236,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313819901,5.96144922,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313820101,1.77723236,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313820301,5.96156283,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313820500,1.77723236,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313820802,5.96156283,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313821102,5.08053541,126.78,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313821401,5.96152861,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313821603,5.96152861,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313821791,5.08053541,126.78,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313821997,5.96152861,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313822197,5.96152861,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313822497,5.08053541,126.78,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313822696,5.96169521,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313822897,5.96169521,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313823098,5.08053541,126.78,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313823298,5.9619038,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313823498,5.9619038,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313823693,5.08053541,126.78,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313823899,5.9619038,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313824097,5.9619038,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313824295,5.08053541,126.78,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313824495,5.96218195,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313824700,5.96218195,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313824995,5.08053541,126.78,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313825197,5.96218195,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313825399,5.96218195,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313825603,5.08053541,126.78,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313825802,5.96236599,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313826005,5.96236599,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313826207,5.08053541,126.78,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313826406,5.96245762,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313826705,5.96245762,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313826907,5.08053541,126.78,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313827203,5.96245762,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313827409,5.96245762,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313827609,5.08053541,126.78,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313827908,5.96244169,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313828103,5.96244169,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313828305,5.08053541,126.78,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313828503,5.96242802,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313828704,5.96242802,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313828905,5.08053541,126.78,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313829105,5.96242802,126.77,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313829308,5.96242802,126.76,126.73,3.50443071]
["bitfinex-derivatives","SOLF0:USTF0",1769313829509,5.08053541,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313829809,5.96243441,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313830108,5.96243441,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313830305,5.08053541,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313830505,5.96240684,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313830807,5.08053541,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313830808,5.96240684,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313831009,5.08053541,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313831212,5.96240684,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313831401,5.96240684,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313831603,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313831804,5.96221438,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313832000,5.96221438,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313832204,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313832412,5.96131028,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313832611,5.96131028,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313832819,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313833005,5.96182324,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313833207,5.96182324,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313833406,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313833709,5.96079867,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313833908,5.96079867,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313834112,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313834312,5.96073046,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313834513,5.96073046,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313834716,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313834914,5.96075063,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313835113,5.96075063,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313835316,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313835515,5.96053321,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313835814,5.96053321,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313836014,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313836215,5.96053321,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313836414,5.96053321,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313836615,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313836914,5.96035273,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313837114,5.96035273,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313837315,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313837515,5.96008456,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313837714,5.96008456,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313837916,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313838117,5.96006439,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313838320,5.96006439,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313838517,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313838819,5.95990115,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313839021,5.95990115,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313839215,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313839521,5.95980603,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313839721,5.95980603,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313839921,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313840218,5.9598266,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313840420,5.9598266,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313840619,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313840823,5.95981528,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313841122,5.95981528,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313841323,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313841520,5.95971518,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313841822,5.95971518,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313842120,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313842320,5.95963232,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313842520,5.95963232,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313842821,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313843024,5.93270376,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313843221,5.93270376,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313843521,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313843718,5.93282983,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313844018,5.93282983,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313844217,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313844416,5.93275716,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313844617,5.93275716,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313844815,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313845022,5.93275702,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313845221,5.93275702,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313845422,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313845627,5.93268977,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313845922,5.93268977,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313846122,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313846325,5.93265333,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313846524,5.93265333,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313846716,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313846917,5.93265333,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313847216,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313847217,5.93265333,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313847416,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313847617,5.93262182,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313847818,5.93262182,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313848020,3.30330305,126.78,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313848221,5.93259612,126.77,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313848421,5.93259612,126.76,126.73,10.61693071]
["bitfinex-derivatives","SOLF0:USTF0",1769313848718,1.77723236,126.79,126.74,3.29412796]
["bitfinex-derivatives","SOLF0:USTF0",1769313848922,5.9330225,126.78,126.74,3.29412796]
["bitfinex-derivatives","SOLF0:USTF0",1769313849225,5.9330225,126.77,126.74,3.29412796]
["bitfinex-derivatives","SOLF0:USTF0",1769313849418,5.11034857,126.79,126.74,3.29412796]
["bitfinex-derivatives","SOLF0:USTF0",1769313849619,5.93256366,126.78,126.75,0.05331574]
["bitfinex-derivatives","SOLF0:USTF0",1769313849820,5.93256366,126.77,126.75,0.05331574]
["bitfinex-derivatives","SOLF0:USTF0",1769313850121,5.11034857,126.79,126.75,0.05331574]
["bitfinex-derivatives","SOLF0:USTF0",1769313850320,5.93203196,126.78,126.75,0.05331574]
["bitfinex-derivatives","SOLF0:USTF0",1769313850626,5.93203196,126.77,126.75,0.05331574]
["bitfinex-derivatives","SOLF0:USTF0",1769313850826,5.11034857,126.79,126.75,0.05331574]
["bitfinex-derivatives","SOLF0:USTF0",1769313851126,5.93203196,126.78,126.75,0.05331574]
["bitfinex-derivatives","SOLF0:USTF0",1769313851320,5.93203196,126.77,126.75,0.05331574]
["bitfinex-derivatives","SOLF0:USTF0",1769313851522,5.11034857,126.79,126.75,0.05331574]
["bitfinex-derivatives","SOLF0:USTF0",1769313851724,5.9319528,126.78,126.75,0.05331574]
["bitfinex-derivatives","SOLF0:USTF0",1769313851922,5.9319528,126.77,126.75,0.05331574]
["bitfinex-derivatives","SOLF0:USTF0",1769313852222,5.11034857,126.79,126.75,0.05331574]
["bitfinex-derivatives","SOLF0:USTF0",1769313852420,5.93259581,126.78,126.75,0.05331574]
["bitfinex-derivatives","SOLF0:USTF0",1769313852624,5.93259581,126.77,126.75,3.49915719]
["bitfinex-derivatives","SOLF0:USTF0",1769313852825,1.77723236,126.8,126.75,3.49915719]
["bitfinex-derivatives","SOLF0:USTF0",1769313853027,5.93353046,126.79,126.75,3.49915719]
["bitfinex-derivatives","SOLF0:USTF0",1769313853225,1.77723236,126.8,126.75,3.49915719]
["bitfinex-derivatives","SOLF0:USTF0",1769313853226,5.93353046,126.78,126.75,3.49915719]
["bitfinex-derivatives","SOLF0:USTF0",1769313853428,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313853629,5.93322304,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313853926,5.93322304,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313854128,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313854432,5.93301823,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313854621,5.93301823,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313854822,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313855025,5.93327035,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313855226,5.93327035,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313855423,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313855627,5.93225347,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313855848,5.93225347,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313856023,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313856323,5.93186423,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313856523,5.93186423,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313856826,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313857129,5.93238819,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313857329,5.93238819,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313857530,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313857725,5.93148054,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313857922,5.93148054,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313858130,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313858330,5.93082535,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313858629,5.93082535,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313858830,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313859131,5.93082535,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313859332,5.93082535,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313859629,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313859833,5.93029355,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313860019,5.93029355,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313860219,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313860424,5.92985945,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313860623,5.92985945,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313860823,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313861033,5.92886255,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313861328,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313861329,5.92886255,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313861531,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313861832,5.92847136,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313862032,5.92847136,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313862232,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313862433,5.92812442,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313862627,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313862820,5.92812442,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313863021,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313863225,5.92782045,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313863425,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313863721,5.92780809,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313863925,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313864121,5.9281534,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313864325,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313864524,5.92790262,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313864731,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313864927,5.92790262,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313865130,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313865430,5.92768047,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313865629,5.10961699,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313866832,3.33238463,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313867035,5.10885259,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313867838,5.92750737,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313868030,5.92750737,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313868231,5.10885259,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313868433,5.92749233,126.79,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313868730,5.92749233,126.78,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313868936,5.10885259,126.8,126.75,10.61065719]
["bitfinex-derivatives","SOLF0:USTF0",1769313869233,5.92747228,126.79,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313869438,5.92747228,126.78,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313869640,5.10885259,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313869840,5.92731888,126.79,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313870040,5.92731888,126.78,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313870342,5.10885259,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313870639,5.92722233,126.79,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313870835,5.10885259,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313871037,5.92722568,126.79,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313871236,5.10885259,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313871535,5.9272317,126.79,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313871737,5.10885259,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313871931,5.92757681,126.79,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313872132,5.10885259,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313872326,5.92739289,126.79,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313872533,5.10885259,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313872734,5.927223,126.79,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313872931,5.10885259,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313873229,5.90647062,126.79,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313873425,5.10885259,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313873630,5.90651975,126.79,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313873835,5.10885259,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313874038,5.90651975,126.79,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313874239,5.10885259,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313874439,5.90644979,126.79,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313874739,5.10885259,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313874940,5.90644962,126.79,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313875143,5.10885259,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769313875337,5.90640779,126.79,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769313875635,5.10885259,126.8,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769313875835,5.90627619,126.79,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769313876039,5.10885259,126.8,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769313876238,5.90617842,126.79,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769313876438,5.10885259,126.8,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769313876638,5.90634788,126.79,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769313876834,5.10885259,126.8,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769313877040,1.77646796,126.8,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769313883041,3.45326746,126.82,126.77,10.35488188]
["bitfinex-derivatives","SOLF0:USTF0",1769313883241,5.90392727,126.81,126.77,10.35488188]
["bitfinex-derivatives","SOLF0:USTF0",1769313883436,5.22973542,126.82,126.77,10.35488188]
["bitfinex-derivatives","SOLF0:USTF0",1769313883641,5.90384936,126.81,126.77,10.35488188]
["bitfinex-derivatives","SOLF0:USTF0",1769313883947,5.22973542,126.82,126.78,0.05755521]
["bitfinex-derivatives","SOLF0:USTF0",1769313884141,5.90385341,126.81,126.78,0.05755521]
["bitfinex-derivatives","SOLF0:USTF0",1769313884342,5.22973542,126.82,126.78,0.05755521]
["bitfinex-derivatives","SOLF0:USTF0",1769313884540,5.90339202,126.81,126.78,0.05755521]
["bitfinex-derivatives","SOLF0:USTF0",1769313884740,5.22973542,126.82,126.78,0.05755521]
["bitfinex-derivatives","SOLF0:USTF0",1769313884943,5.90339202,126.81,126.78,0.05755521]
["bitfinex-derivatives","SOLF0:USTF0",1769313885144,27.3163077,126.83,126.78,10.41173709]
["bitfinex-derivatives","SOLF0:USTF0",1769313885343,5.90195434,126.82,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313886151,27.3163077,126.83,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313886951,27.3163077,126.83,126.79,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769313887650,30.76957516,126.83,126.79,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769313893457,1.77646796,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313914288,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313921096,5.90049345,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313921299,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313921495,5.90058259,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313921694,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313921895,5.90058259,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313922097,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313922397,5.90086457,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313922596,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313922901,5.90094809,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313923091,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313923293,5.90127169,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313923492,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313923694,5.90127169,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313923890,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313924090,5.90127169,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313924297,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313924495,5.90162396,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313924697,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313924902,5.90162396,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313925094,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313925394,5.9019451,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313925595,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313925797,5.90200974,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313925995,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313926298,5.90200974,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313926503,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313926802,5.90243572,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313926993,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313927193,5.90243572,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313927400,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313927597,5.90291151,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313927898,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313928100,5.90291151,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313928303,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313928501,5.90306209,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313928705,1.83637053,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313928902,5.90306209,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313929090,0.05990257,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313929294,5.9030512,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313929494,0.05990257,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313929695,5.90309212,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313929995,0.05990257,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313930195,5.90309212,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313930391,0.05990257,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313930590,5.90310206,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313930804,0.05990257,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313930997,5.90310206,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313931198,0.05990257,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313931399,5.90329705,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313931599,0.05990257,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313931799,5.90329705,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313932004,0.05990257,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313932304,5.90347417,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313932500,0.05990257,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313932807,5.90351722,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313933004,0.05990257,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313933205,5.86700607,126.8,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313933512,0.05990257,126.81,126.78,3.30203709]
["bitfinex-derivatives","SOLF0:USTF0",1769313973132,0.05990257,126.81,126.78,10.41173709]
["bitfinex-derivatives","SOLF0:USTF0",1769313973328,0.05990257,126.81,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313995254,1.77573902,126.82,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313996557,27.31557876,126.83,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313996852,5.86911283,126.82,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313997058,27.31557876,126.83,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313997253,5.86911283,126.82,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313997454,27.31557876,126.83,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313997656,5.86919715,126.82,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313997857,27.31557876,126.83,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313998053,5.86919715,126.82,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313998255,27.31557876,126.83,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313998444,5.86929873,126.82,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313998648,27.31557876,126.83,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313998859,5.86930276,126.82,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313999162,27.31557876,126.83,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313999357,5.86941425,126.82,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313999552,27.31557876,126.83,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313999747,5.86942988,126.82,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769313999945,27.31557876,126.83,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769314000157,5.86942752,126.82,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769314000359,27.31557876,126.83,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769314000659,5.86957541,126.82,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769314000851,27.31557876,126.83,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769314001051,5.86957138,126.82,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769314001350,27.31557876,126.83,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769314001551,5.86974094,126.82,126.79,3.26063055]
["bitfinex-derivatives","SOLF0:USTF0",1769314001752,30.5430868,126.83,126.78,7.16725521]
["bitfinex-derivatives","SOLF0:USTF0",1769314001950,5.86974094,126.82,126.78,7.16725521]
["bitfinex-derivatives","SOLF0:USTF0",1769314002152,30.5430868,126.83,126.78,7.16725521]
["bitfinex-derivatives","SOLF0:USTF0",1769314002353,5.86996483,126.82,126.78,10.40689318]
["bitfinex-derivatives","SOLF0:USTF0",1769314002647,30.5430868,126.83,126.78,10.40689318]
["bitfinex-derivatives","SOLF0:USTF0",1769314002852,5.8699608,126.82,126.78,10.40689318]
["bitfinex-derivatives","SOLF0:USTF0",1769314003052,30.5430868,126.83,126.78,10.40689318]
["bitfinex-derivatives","SOLF0:USTF0",1769314003254,5.8699608,126.82,126.78,10.40689318]
["bitfinex-derivatives","SOLF0:USTF0",1769314003560,5.8706249,126.81,126.78,10.40689318]
["bitfinex-derivatives","SOLF0:USTF0",1769314003858,30.5430868,126.83,126.78,10.40689318]
["bitfinex-derivatives","SOLF0:USTF0",1769314004058,5.87048948,126.82,126.78,10.40689318]
["bitfinex-derivatives","SOLF0:USTF0",1769314004258,7.6462285,126.81,126.78,7.16725521]
["bitfinex-derivatives","SOLF0:USTF0",1769314004451,1.77573902,126.81,126.78,7.16725521]
["bitfinex-derivatives","SOLF0:USTF0",1769314014268,1.77573902,126.81,126.78,0.05755521]
["bitfinex-derivatives","SOLF0:USTF0",1769314015270,25.53983974,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314015469,5.86715994,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314015661,25.53983974,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314015860,5.86714148,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314016166,30.5430868,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314016365,5.86714786,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314016567,30.5430868,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314016756,5.86711712,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314016957,30.5430868,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314017161,5.86711712,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314017367,30.5430868,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314017566,5.8670916,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314017862,30.5430868,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314018058,5.86709563,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314018257,1.77573902,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314023376,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314023571,5.86695562,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314023772,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314023975,5.86695562,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314024271,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314024467,5.86693994,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314024669,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314024869,5.86693994,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314025064,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314025266,5.91934494,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314025468,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314025669,5.91932937,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314025871,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314026170,5.91932939,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314026372,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314026574,5.91931404,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314026773,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314026972,5.91931404,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314027173,5.91958715,126.81,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314027368,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314027566,5.91959045,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314027767,5.91959045,126.81,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314027967,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314028167,5.91959045,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314028375,5.91959045,126.81,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314028671,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314028869,5.91960707,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314029072,5.91960707,126.81,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314029273,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314029473,5.9196269,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314029674,5.9196269,126.81,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314029869,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314030071,5.9196269,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314030277,5.9196269,126.81,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314030479,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314030679,5.91964997,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314030876,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314030877,5.91964997,126.81,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314031079,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314031280,5.91964997,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314031476,5.91964997,126.81,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314031773,28.76734778,126.83,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314032079,5.91967633,126.82,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314032275,5.91967633,126.81,126.79,3.23963797]
["bitfinex-derivatives","SOLF0:USTF0",1769314032476,5.91989558,126.8,126.78,0.05755521]
["bitfinex-derivatives","SOLF0:USTF0",1769314032780,5.06808735,126.82,126.78,0.05755521]
["bitfinex-derivatives","SOLF0:USTF0",1769314032975,5.91991252,126.81,126.78,0.05755521]
["bitfinex-derivatives","SOLF0:USTF0",1769314033177,7.69565154,126.8,126.75,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769314033478,1.77573902,126.8,126.75,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769314034880,1.77573902,126.8,126.76,0.05299336]
["bitfinex-derivatives","SOLF0:USTF0",1769314035175,1.77573902,126.8,126.76,3.28751549]
["bitfinex-derivatives","SOLF0:USTF0",1769314043981,5.06808735,126.8,126.76,0.05299336]
["bitfinex-derivatives","SOLF0:USTF0",1769314044288,25.53983974,126.83,126.72,3.23452213]
["bitfinex-derivatives","SOLF0:USTF0",1769314044289,5.06808735,126.78,126.72,3.23452213]
["bitfinex-derivatives","SOLF0:USTF0",1769314045883,5.06808735,126.78,126.72,10.34772213]
["bitfinex-derivatives","SOLF0:USTF0",1769314046084,5.06808735,126.78,126.73,3.23452213]
["bitfinex-derivatives","SOLF0:USTF0",1769314050890,5.06932506,126.78,126.73,3.23452213]
["bitfinex-derivatives","SOLF0:USTF0",1769314073813,3.17045821,126.77,126.71,3.37745746]
["bitfinex-derivatives","SOLF0:USTF0",1769314074019,9.07776656,126.77,126.71,3.37745746]
["bitfinex-derivatives","SOLF0:USTF0",1769314074323,3.17045821,126.77,126.71,3.37745746]
["bitfinex-derivatives","SOLF0:USTF0",1769314074523,9.07842293,126.77,126.71,3.37745746]
["bitfinex-derivatives","SOLF0:USTF0",1769314074924,9.07842293,126.77,126.71,10.49125746]
["bitfinex-derivatives","SOLF0:USTF0",1769314075216,3.17045821,126.77,126.72,3.37745746]
["bitfinex-derivatives","SOLF0:USTF0",1769314080224,9.08208298,126.76,126.71,3.37745746]
["bitfinex-derivatives","SOLF0:USTF0",1769314080425,3.17045821,126.76,126.71,3.37745746]
["bitfinex-derivatives","SOLF0:USTF0",1769314081722,4.94743494,126.76,126.7,10.49175746]
["bitfinex-derivatives","SOLF0:USTF0",1769314083628,4.94743494,126.76,126.71,3.2764564]
["bitfinex-derivatives","SOLF0:USTF0",1769314092840,4.95559185,126.74,126.69,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314093737,3.17861512,126.76,126.71,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314097740,5.89611781,126.77,126.71,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314097942,4.95559185,126.78,126.71,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314098236,5.8958747,126.77,126.72,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314098440,4.95559185,126.78,126.72,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314098640,5.89591288,126.77,126.72,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314098846,4.95559185,126.78,126.72,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314099042,5.89588747,126.77,126.72,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314099238,4.95559185,126.78,126.72,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314099440,5.8958884,126.77,126.72,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314099638,4.95559185,126.78,126.72,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314099943,9.07450352,126.77,126.72,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314100138,5.8958884,126.76,126.72,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314100645,3.17861512,126.77,126.72,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314105147,4.95559185,126.76,126.71,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769314106948,3.17861512,126.75,126.71,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769314107238,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314107444,9.0740666,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314107636,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314108237,3.17861512,126.75,126.69,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769314111038,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314111240,9.07440206,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314112441,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314117244,5.89682868,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314117444,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314119548,5.89786994,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314119752,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314119954,5.89786994,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314120145,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314120341,5.89804269,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314120545,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314120749,5.89778344,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314120948,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314121148,5.89778344,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314121453,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314121654,5.89776711,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314121856,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314122051,5.89776711,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314122252,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314122451,5.89782066,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314122751,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314122950,5.89782066,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314123152,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314123352,5.89810281,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314123553,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314123752,5.89791759,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314123952,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314124154,5.89794506,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314124354,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314124555,5.89814271,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314124757,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314125059,5.89814271,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314125359,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314125657,5.89836923,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314125858,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314137562,5.90019594,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314137757,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314137960,5.90019594,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314138158,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314138357,5.90019594,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314138561,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314138758,5.90013508,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314138960,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314139259,5.90013508,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314139459,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314139659,5.90007564,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314139861,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314140061,5.90007627,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314140263,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314140464,5.90000408,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314140762,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314140958,5.90000408,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314141164,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314141459,5.89998865,126.74,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314141664,3.17861512,126.75,126.7,3.19535211]
["bitfinex-derivatives","SOLF0:USTF0",1769314141864,9.14172476,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314142067,3.24178808,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314164784,1.77781048,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314164984,5.92616891,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314165186,1.77781048,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314165488,5.92637684,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314165784,5.22141341,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314165975,5.92621226,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314166178,5.22141341,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314166375,5.92619676,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314166579,5.22141341,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314166771,5.92620312,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314166973,5.22141341,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314167185,5.92620312,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314167381,5.22141341,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314167581,5.9262137,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314167782,5.22141341,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314167983,5.9262137,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314168183,5.22141341,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314168384,5.92622854,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314168594,5.22141341,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314168888,5.92622854,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314169075,5.22141341,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314169280,5.92590866,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314169480,5.22141341,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314169776,5.92592777,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314169979,3.44360293,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314170283,5.92575845,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314170483,3.44360293,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314170683,5.92580188,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314170883,3.44360293,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314171094,5.92580188,126.73,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314171284,3.44360293,126.74,126.68,3.24247516]
["bitfinex-derivatives","SOLF0:USTF0",1769314171489,3.44360293,126.74,126.69,3.24359891]
["bitfinex-derivatives","SOLF0:USTF0",1769314176889,3.42301263,126.76,126.7,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314177089,5.90421169,126.75,126.7,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314177396,3.42301263,126.76,126.7,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314177692,5.90341748,126.75,126.7,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314177894,3.42301263,126.76,126.7,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314178094,5.90341748,126.75,126.7,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314178294,3.42301263,126.76,126.7,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314178496,5.90243897,126.75,126.7,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314178692,3.42301263,126.76,126.7,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314178882,5.90243897,126.75,126.7,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314179088,3.42301263,126.76,126.7,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314180294,3.42301263,126.76,126.7,10.41102415]
["bitfinex-derivatives","SOLF0:USTF0",1769314180796,5.20062587,126.75,126.7,10.41102415]
["bitfinex-derivatives","SOLF0:USTF0",1769314184298,5.20062587,126.75,126.7,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314184898,0.0543017,126.74,126.7,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314202323,3.47731433,126.74,126.68,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314202609,5.20062587,126.73,126.68,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314206712,3.42301263,126.73,126.68,3.29672415]
["bitfinex-derivatives","SOLF0:USTF0",1769314217010,3.42301263,126.73,126.63,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1769314217011,1.77761324,126.69,126.63,3.24771805]
["bitfinex-derivatives","SOLF0:USTF0",1769314217205,3.28445586,126.68,126.63,3.24771805]
["bitfinex-derivatives","SOLF0:USTF0",1769314217909,0.05766353,126.67,126.63,3.24771805]
["bitfinex-derivatives","SOLF0:USTF0",1769314249249,3.29193803,126.7,126.64,3.21332272]
["bitfinex-derivatives","SOLF0:USTF0",1769314249950,3.29193803,126.7,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314250750,9.19358213,126.7,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314251054,3.29193803,126.7,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314252355,9.19586867,126.7,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314253254,3.29193803,126.7,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314253453,9.19714824,126.7,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314256359,3.29193803,126.7,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314258557,5.91422819,126.69,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314259156,3.29193803,126.7,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314259358,5.9170558,126.69,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314259554,3.29193803,126.7,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314259754,5.9170558,126.69,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314259952,3.29193803,126.7,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314260148,5.91705771,126.69,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314260352,3.29193803,126.7,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314260652,5.9205149,126.69,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314260853,3.29193803,126.7,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314261057,5.9205149,126.69,126.65,3.16281824]
["bitfinex-derivatives","SOLF0:USTF0",1769314261360,3.29193803,126.7,126.65,10.27991824]
["bitfinex-derivatives","SOLF0:USTF0",1769314261559,5.92604286,126.69,126.65,10.27991824]
["bitfinex-derivatives","SOLF0:USTF0",1769314261755,3.29193803,126.7,126.65,10.27991824]
["bitfinex-derivatives","SOLF0:USTF0",1769314264348,3.29193803,126.7,126.66,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769314264752,3.29193803,126.7,126.65,10.28001824]
["bitfinex-derivatives","SOLF0:USTF0",1769314265156,3.29193803,126.7,126.66,0.05764666]
["bitfinex-derivatives","SOLF0:USTF0",1769314267061,4.94481698,126.69,126.66,0.05764666]
["bitfinex-derivatives","SOLF0:USTF0",1769314268962,3.16497539,126.68,126.63,3.37449044]
["bitfinex-derivatives","SOLF0:USTF0",1769314270466,0.06064998,126.67,126.63,3.37449044]
["bitfinex-derivatives","SOLF0:USTF0",1769314270766,3.22562537,126.67,126.63,3.37449044]
["bitfinex-derivatives","SOLF0:USTF0",1769314271265,3.22562537,126.67,126.61,3.37449044]
["bitfinex-derivatives","SOLF0:USTF0",1769314271266,5.00546696,126.67,126.61,3.37449044]
["bitfinex-derivatives","SOLF0:USTF0",1769314273769,5.88226338,126.66,126.61,3.37449044]
["bitfinex-derivatives","SOLF0:USTF0",1769314273965,3.35519456,126.66,126.61,3.37449044]
["bitfinex-derivatives","SOLF0:USTF0",1769314288779,3.35519456,126.66,126.58,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769314288780,16.34428953,126.66,126.58,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769314288979,10.47189456,126.66,126.58,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769314289475,1.77984159,126.65,126.58,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769314289674,0.05484386,126.63,126.58,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769314290082,0.05484386,126.63,126.56,664.61177048]
["bitfinex-derivatives","SOLF0:USTF0",1769314290586,0.05484386,126.63,126.56,657.48997048]
["bitfinex-derivatives","SOLF0:USTF0",1769314290786,0.05484386,126.63,126.57,1.1910396]
["bitfinex-derivatives","SOLF0:USTF0",1769314291881,0.05484386,126.63,126.57,8.3126396]
["bitfinex-derivatives","SOLF0:USTF0",1769314292184,0.05484386,126.63,126.58,1.1910396]
["bitfinex-derivatives","SOLF0:USTF0",1769314300186,0.05484386,126.63,126.58,8.3121396]
["bitfinex-derivatives","SOLF0:USTF0",1769314300388,0.05484386,126.63,126.59,1.18990747]
["bitfinex-derivatives","SOLF0:USTF0",1769314304696,7.1153,126.69,126.6,3.17657693]
["bitfinex-derivatives","SOLF0:USTF0",1769314305002,1.78081669,126.67,126.6,3.17657693]
["bitfinex-derivatives","SOLF0:USTF0",1769314305297,5.86950423,126.66,126.6,3.17657693]
["bitfinex-derivatives","SOLF0:USTF0",1769314305997,5.86950423,126.66,126.6,10.29637693]
["bitfinex-derivatives","SOLF0:USTF0",1769314306496,5.86950423,126.66,126.61,3.17657693]
["bitfinex-derivatives","SOLF0:USTF0",1769314307198,5.86950423,126.66,126.61,10.29597693]
["bitfinex-derivatives","SOLF0:USTF0",1769314308699,5.86950423,126.66,126.62,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769314309199,5.21794542,126.67,126.62,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769314309401,5.87432998,126.66,126.62,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769314309602,5.21794542,126.67,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314309801,5.87432998,126.66,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314310002,5.21794542,126.67,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314310304,5.87432998,126.66,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314310600,3.43712873,126.67,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314310794,5.87552504,126.66,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314311189,3.43712873,126.67,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314311490,5.87686152,126.66,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314311693,3.43712873,126.67,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314311904,5.87686152,126.66,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314312105,3.43712873,126.67,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314312297,5.87795637,126.66,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314312497,3.43712873,126.67,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314312696,5.87795637,126.66,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314312895,3.43712873,126.67,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314313196,5.87795637,126.66,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314313402,3.43712873,126.67,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314313602,5.87918473,126.66,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314313803,3.43712873,126.67,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314314001,5.87919022,126.66,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314314197,3.43712873,126.67,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314314501,5.88009031,126.66,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314314701,3.43712873,126.67,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314314901,5.88009031,126.66,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314315202,3.43712873,126.67,126.63,0.05013425]
["bitfinex-derivatives","SOLF0:USTF0",1769314315394,3.43712873,126.65,126.6,3.17657693]
["bitfinex-derivatives","SOLF0:USTF0",1769314316505,1.78081669,126.64,126.6,3.17657693]
["bitfinex-derivatives","SOLF0:USTF0",1769314317305,0.05146956,126.63,126.6,3.17657693]
["bitfinex-derivatives","SOLF0:USTF0",1769314339622,0.05146956,126.63,126.57,1.78081669]
["bitfinex-derivatives","SOLF0:USTF0",1769314339623,0.05146956,126.63,126.58,3.34215812]
["bitfinex-derivatives","SOLF0:USTF0",1769314345637,0.05146956,126.63,126.58,10.46315812]
["bitfinex-derivatives","SOLF0:USTF0",1769314346039,0.05146956,126.63,126.59,3.34215812]
["bitfinex-derivatives","SOLF0:USTF0",1769314346641,1.78081669,126.65,126.59,3.34215812]
["bitfinex-derivatives","SOLF0:USTF0",1769314346838,5.90349219,126.64,126.59,3.34215812]
["bitfinex-derivatives","SOLF0:USTF0",1769314347038,1.78081669,126.65,126.59,3.34215812]
["bitfinex-derivatives","SOLF0:USTF0",1769314347335,5.90352385,126.64,126.59,3.34215812]
["bitfinex-derivatives","SOLF0:USTF0",1769314347533,1.78081669,126.65,126.59,3.34215812]
["bitfinex-derivatives","SOLF0:USTF0",1769314347737,5.90350823,126.64,126.59,3.34215812]
["bitfinex-derivatives","SOLF0:USTF0",1769314347927,1.78081669,126.65,126.59,3.34215812]
["bitfinex-derivatives","SOLF0:USTF0",1769314348135,5.90356294,126.64,126.61,0.05144647]
["bitfinex-derivatives","SOLF0:USTF0",1769314348334,1.78081669,126.65,126.61,0.05144647]
["bitfinex-derivatives","SOLF0:USTF0",1769314348538,5.90362605,126.64,126.61,0.05144647]
["bitfinex-derivatives","SOLF0:USTF0",1769314348726,1.78081669,126.65,126.61,0.05144647]
["bitfinex-derivatives","SOLF0:USTF0",1769314348930,5.90360606,126.64,126.61,0.05144647]
["bitfinex-derivatives","SOLF0:USTF0",1769314349131,1.78081669,126.65,126.61,0.05144647]
["bitfinex-derivatives","SOLF0:USTF0",1769314349438,5.90356801,126.64,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314349640,3.46309315,126.66,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314349838,5.90358688,126.65,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314350137,5.90358688,126.64,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314350338,3.46309315,126.66,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314350638,5.90371267,126.65,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314350935,5.90371267,126.64,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314351128,3.46309315,126.66,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314351329,5.90379665,126.65,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314351625,5.90379665,126.64,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314351831,3.46309315,126.66,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314352033,5.9037896,126.65,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314352234,5.9037896,126.64,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314352436,3.46309315,126.66,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314352633,5.90390844,126.65,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314352933,5.90390844,126.64,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314353129,3.46309315,126.66,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314353333,5.90403851,126.65,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314353536,3.46309315,126.66,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314353537,5.90403851,126.64,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314353739,3.46309315,126.66,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314353929,5.90403863,126.65,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314354126,5.90403863,126.64,126.61,3.39360459]
["bitfinex-derivatives","SOLF0:USTF0",1769314354333,3.39646475,126.62,126.56,3.48350848]
["bitfinex-derivatives","SOLF0:USTF0",1769314355038,3.39646475,126.62,126.58,3.48350848]
["bitfinex-derivatives","SOLF0:USTF0",1769314355838,0.05498511,126.61,126.58,3.48350848]
["bitfinex-derivatives","SOLF0:USTF0",1769314363047,1.83625472,126.61,126.56,3.48350848]
["bitfinex-derivatives","SOLF0:USTF0",1769314363247,5.23271947,126.61,126.56,3.48350848]
["bitfinex-derivatives","SOLF0:USTF0",1769314363643,1.78126961,126.59,126.56,3.48350848]
["bitfinex-derivatives","SOLF0:USTF0",1769314363848,1.78126961,126.59,126.54,3.48350848]
["bitfinex-derivatives","SOLF0:USTF0",1769314364746,0.05398742,126.58,126.54,3.48350848]
["bitfinex-derivatives","SOLF0:USTF0",1769314371161,0.05398742,126.58,126.54,10.60680848]
["bitfinex-derivatives","SOLF0:USTF0",1769314371362,0.05398742,126.58,126.55,3.48350848]
["bitfinex-derivatives","SOLF0:USTF0",1769314379866,3.39646475,126.6,126.55,3.48350848]
["bitfinex-derivatives","SOLF0:USTF0",1769314380062,5.17773436,126.61,126.55,3.48350848]
["bitfinex-derivatives","SOLF0:USTF0",1769314380871,5.17773436,126.61,126.56,3.48350848]
["bitfinex-derivatives","SOLF0:USTF0",1769314381168,1.78126961,126.61,126.56,3.48350848]
["bitfinex-derivatives","SOLF0:USTF0",1769314381369,1.78126961,126.61,126.57,3.5352085]
["bitfinex-derivatives","SOLF0:USTF0",1769314383166,7.1189,126.62,126.57,3.5352085]
["bitfinex-derivatives","SOLF0:USTF0",1769314383359,1.78126961,126.63,126.57,3.5352085]
["bitfinex-derivatives","SOLF0:USTF0",1769314384871,1.78126961,126.63,126.58,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1769314385072,1.78126961,126.63,126.59,3.18887527]
["bitfinex-derivatives","SOLF0:USTF0",1769314385871,1.78126961,126.63,126.6,0.05496165]
["bitfinex-derivatives","SOLF0:USTF0",1769314386175,5.87583287,126.64,126.6,3.24383692]
["bitfinex-derivatives","SOLF0:USTF0",1769314391677,7.65710248,126.64,126.6,3.24383692]
["bitfinex-derivatives","SOLF0:USTF0",1769314395179,1.78126961,126.64,126.6,3.24383692]
["bitfinex-derivatives","SOLF0:USTF0",1769314396584,5.88834105,126.63,126.6,3.24383692]
["bitfinex-derivatives","SOLF0:USTF0",1769314396883,1.78126961,126.64,126.6,3.24383692]
["bitfinex-derivatives","SOLF0:USTF0",1769314398082,5.89016423,126.63,126.6,3.24383692]
["bitfinex-derivatives","SOLF0:USTF0",1769314402996,5.06615167,126.62,126.57,10.57004465]
["bitfinex-derivatives","SOLF0:USTF0",1769314404385,3.28488206,126.62,126.57,10.57004465]
["bitfinex-derivatives","SOLF0:USTF0",1769314404584,9.17689223,126.62,126.57,10.57004465]
["bitfinex-derivatives","SOLF0:USTF0",1769314404786,3.28488206,126.62,126.57,10.57004465]
["bitfinex-derivatives","SOLF0:USTF0",1769314416692,0.05762231,126.63,126.59,3.19704699]
["bitfinex-derivatives","SOLF0:USTF0",1769314417298,5.2275323,126.64,126.59,3.19704699]
["bitfinex-derivatives","SOLF0:USTF0",1769314417598,0.05920346,126.62,126.59,3.19704699]
["bitfinex-derivatives","SOLF0:USTF0",1769314418699,5.2275323,126.64,126.59,3.19704699]
["bitfinex-derivatives","SOLF0:USTF0",1769314418901,5.94474324,126.63,126.59,3.25740264]
["bitfinex-derivatives","SOLF0:USTF0",1769314419102,3.44626269,126.64,126.59,3.25740264]
["bitfinex-derivatives","SOLF0:USTF0",1769314419304,5.94535221,126.63,126.59,3.25740264]
["bitfinex-derivatives","SOLF0:USTF0",1769314419506,3.44626269,126.64,126.59,3.25740264]
["bitfinex-derivatives","SOLF0:USTF0",1769314419801,5.94535221,126.63,126.59,3.25740264]
["bitfinex-derivatives","SOLF0:USTF0",1769314420002,3.44626269,126.64,126.59,3.25740264]
["bitfinex-derivatives","SOLF0:USTF0",1769314420204,5.94520903,126.63,126.59,3.25740264]
["bitfinex-derivatives","SOLF0:USTF0",1769314420401,3.44626269,126.64,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314420701,5.9458634,126.63,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314420906,3.44626269,126.64,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314421105,5.9458634,126.63,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314421301,3.44626269,126.64,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314421500,5.94662163,126.63,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314421699,3.44626269,126.64,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314421999,5.94662163,126.63,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314422201,5.94780725,126.62,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314422401,3.44626269,126.64,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314422602,5.94780725,126.63,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314422803,5.94780725,126.62,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314423003,3.44626269,126.64,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314423199,5.94780725,126.63,126.59,10.37790264]
["bitfinex-derivatives","SOLF0:USTF0",1769314423505,3.44626269,126.66,126.6,10.31694699]
["bitfinex-derivatives","SOLF0:USTF0",1769314424399,3.44626269,126.66,126.62,0.05379509]
["bitfinex-derivatives","SOLF0:USTF0",1769314429414,3.44626269,126.65,126.59,10.31714699]
["bitfinex-derivatives","SOLF0:USTF0",1769314429714,3.49918907,126.65,126.59,10.31714699]
["bitfinex-derivatives","SOLF0:USTF0",1769314435415,5.92079383,126.64,126.59,10.31714699]
["bitfinex-derivatives","SOLF0:USTF0",1769314435606,3.49918907,126.65,126.59,10.31714699]
["bitfinex-derivatives","SOLF0:USTF0",1769314435808,5.92079383,126.64,126.59,10.31714699]
["bitfinex-derivatives","SOLF0:USTF0",1769314436014,3.49918907,126.65,126.59,10.31714699]
["bitfinex-derivatives","SOLF0:USTF0",1769314436310,5.92079383,126.64,126.59,10.31714699]
["bitfinex-derivatives","SOLF0:USTF0",1769314436510,3.49918907,126.65,126.59,10.31714699]
["bitfinex-derivatives","SOLF0:USTF0",1769314436710,7.7013702,126.64,126.59,10.31714699]
["bitfinex-derivatives","SOLF0:USTF0",1769314436919,1.78055308,126.64,126.59,10.31714699]
["bitfinex-derivatives","SOLF0:USTF0",1769314439625,5.22681577,126.64,126.59,3.19704699]
["bitfinex-derivatives","SOLF0:USTF0",1769314441425,3.44626269,126.63,126.58,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1769314441619,3.44626269,126.63,126.58,10.31804699]
["bitfinex-derivatives","SOLF0:USTF0",1769314442325,0.05072252,126.62,126.58,10.31804699]
["bitfinex-derivatives","SOLF0:USTF0",1769314446533,1.8312756,126.62,126.58,3.19704699]
["bitfinex-derivatives","SOLF0:USTF0",1769314450428,5.29754809,126.62,126.56,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769314450625,9.36733912,126.61,126.56,3.35181561]
["bitfinex-derivatives","SOLF0:USTF0",1769314450828,3.46627249,126.61,126.56,3.35181561]
["bitfinex-derivatives","SOLF0:USTF0",1769314459544,3.46627249,126.61,126.55,322.5028]
["bitfinex-derivatives","SOLF0:USTF0",1769314459744,3.46627249,126.61,126.55,325.81328517]
["bitfinex-derivatives","SOLF0:USTF0",1769314460429,0.05381133,126.59,126.55,325.81328517]
["bitfinex-derivatives","SOLF0:USTF0",1769314462442,0.05381133,126.59,126.55,10.43328517]
["bitfinex-derivatives","SOLF0:USTF0",1769314462739,0.05381133,126.59,126.56,3.31048517]
["bitfinex-derivatives","SOLF0:USTF0",1769314462936,5.89562821,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314463130,8.89945308,126.62,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314463440,5.8940497,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314464142,12.35612865,126.62,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314464333,5.89363959,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314474145,12.35612865,126.62,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314474347,5.89459261,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314474546,12.35612865,126.62,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314474746,9.26624035,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314475049,3.37164774,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314475434,9.24556497,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314476447,3.37164774,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314476639,9.24644476,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314478152,3.37164774,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314479649,9.24724357,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314480249,3.37164774,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314488255,5.88341749,126.6,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314488447,3.37164774,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314488650,5.88341749,126.6,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314488853,3.37164774,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314489148,5.88341749,126.6,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314489351,3.37164774,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314489547,5.88465044,126.6,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314489749,3.37164774,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314489948,5.88465044,126.6,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314490156,3.37164774,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314490360,5.88616475,126.6,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314490661,3.37164774,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314490863,5.88616475,126.6,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314491064,3.37164774,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314491265,5.88616475,126.6,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314491465,3.37164774,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314491665,5.88816336,126.6,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314491865,3.37164774,126.61,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314492169,5.88816336,126.6,126.56,3.36549164]
["bitfinex-derivatives","SOLF0:USTF0",1769314492465,3.37164774,126.63,126.57,3.19987106]
["bitfinex-derivatives","SOLF0:USTF0",1769314492662,5.8890894,126.62,126.57,3.19987106]
["bitfinex-derivatives","SOLF0:USTF0",1769314492964,5.8890894,126.61,126.57,3.19987106]
["bitfinex-derivatives","SOLF0:USTF0",1769314493159,5.15326489,126.63,126.57,3.19987106]
["bitfinex-derivatives","SOLF0:USTF0",1769314493363,5.88948073,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314493562,5.88948073,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314493763,5.15326489,126.63,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314494066,5.88950731,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314494264,5.88950731,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314494465,5.15326489,126.63,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314494666,5.88982778,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314494858,5.88982778,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314495062,5.15326489,126.63,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314495267,5.88984334,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314495468,5.88984334,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314495667,5.15326489,126.63,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314495859,5.89034439,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314496060,5.89034439,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314496361,5.15326489,126.63,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314496654,5.89021371,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314496968,5.89021371,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314497169,5.15326489,126.63,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314497466,5.8900875,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314497668,5.8900875,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314497867,5.15326489,126.63,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314498169,9.26173524,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314498370,5.8900875,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314498564,3.37164774,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314498764,5.88993095,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314498972,3.37164774,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314499158,5.88994985,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314499362,3.37164774,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314499559,5.88984529,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314499764,3.37164774,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314500063,5.88984529,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314500262,3.37164774,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314500465,5.88978882,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314500665,3.37164774,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314500866,5.88978882,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314501066,3.37164774,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314501266,5.88978882,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314501567,3.37164774,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314501766,5.88956355,126.61,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314501972,3.37164774,126.62,126.58,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1769314502275,2.6191837,126.61,126.58,10.37119235]
["bitfinex-derivatives","SOLF0:USTF0",1769314502577,1.78161715,126.63,126.58,10.37119235]
["bitfinex-derivatives","SOLF0:USTF0",1769314505471,1.78161715,126.63,126.59,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769314505674,3.37164774,126.64,126.59,10.45827527]
["bitfinex-derivatives","SOLF0:USTF0",1769314507779,3.37164774,126.64,126.6,3.33777527]
["bitfinex-derivatives","SOLF0:USTF0",1769314508072,3.26415622,126.66,126.6,3.33777527]
["bitfinex-derivatives","SOLF0:USTF0",1769314508274,5.04577337,126.66,126.6,3.33777527]
["bitfinex-derivatives","SOLF0:USTF0",1769314508573,5.04577337,126.66,126.62,0.05680443]
["bitfinex-derivatives","SOLF0:USTF0",1769314513882,0.05557679,126.65,126.62,0.05680443]
["bitfinex-derivatives","SOLF0:USTF0",1769314516583,3.33459914,126.65,126.62,0.05680443]
["bitfinex-derivatives","SOLF0:USTF0",1769314516784,1.78161715,126.64,126.6,3.33777527]
["bitfinex-derivatives","SOLF0:USTF0",1769314517873,3.27902235,126.63,126.59,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769314518688,0.05868953,126.62,126.59,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769314519890,0.05868953,126.62,126.59,10.45515726]
["bitfinex-derivatives","SOLF0:USTF0",1769314522689,0.05868953,126.62,126.59,3.33505726]
["bitfinex-derivatives","SOLF0:USTF0",1769314525197,3.33771188,126.62,126.57,10.45665726]
["bitfinex-derivatives","SOLF0:USTF0",1769314527298,3.33771188,126.62,126.57,3.33505726]
["bitfinex-derivatives","SOLF0:USTF0",1769314545520,0.05868953,126.62,126.57,3.33505726]
["bitfinex-derivatives","SOLF0:USTF0",1769314560638,0.05868953,126.62,126.53,120.68608615]
["bitfinex-derivatives","SOLF0:USTF0",1769314560639,110.7682,126.59,126.49,1.37473335]
["bitfinex-derivatives","SOLF0:USTF0",1769314560818,46.0,126.61,126.48,9.87288615]
["bitfinex-derivatives","SOLF0:USTF0",1769314560819,202.748,126.61,126.48,4.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1769314561143,1.78123754,126.59,126.49,4.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1769314561321,6.05690058,126.58,126.49,4.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1769314561525,0.05813224,126.56,126.49,4.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1769314561931,0.05813224,126.56,126.49,11.15557947]
["bitfinex-derivatives","SOLF0:USTF0",1769314562132,0.05813224,126.56,126.5,4.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1769314565332,0.05813224,126.56,126.5,5.81101701]
["bitfinex-derivatives","SOLF0:USTF0",1769314565632,0.05813224,126.56,126.51,4.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1769314566632,0.05813224,126.56,126.51,11.15467947]
["bitfinex-derivatives","SOLF0:USTF0",1769314567027,0.05813224,126.56,126.52,4.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1769314574441,0.05813224,126.56,126.52,11.15387947]
["bitfinex-derivatives","SOLF0:USTF0",1769314574640,0.05813224,126.56,126.53,4.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1769314579532,0.05813224,126.56,126.53,11.15357947]
["bitfinex-derivatives","SOLF0:USTF0",1769314579832,0.05813224,126.56,126.54,4.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1769314593245,0.05813224,126.56,126.54,11.15307947]
["bitfinex-derivatives","SOLF0:USTF0",1769314606757,0.05813224,126.56,126.54,11.21021369]
["bitfinex-derivatives","SOLF0:USTF0",1769314611258,7.1198,126.61,126.55,4.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1769314611557,1.78264546,126.58,126.55,4.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1769314611756,6.07950313,126.57,126.55,4.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1769314611958,3.13e-06,126.56,126.55,4.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1769314644796,3.13e-06,126.56,126.54,7.18322171]
["bitfinex-derivatives","SOLF0:USTF0",1769314644995,0.05299259,126.57,126.54,7.18322171]
["bitfinex-derivatives","SOLF0:USTF0",1769314645299,6.05612203,126.56,126.54,7.18322171]
["bitfinex-derivatives","SOLF0:USTF0",1769314645496,0.05299259,126.57,126.54,11.18393506]
["bitfinex-derivatives","SOLF0:USTF0",1769314645697,6.05610559,126.56,126.54,11.18393506]
["bitfinex-derivatives","SOLF0:USTF0",1769314645998,0.05299259,126.57,126.54,11.18393506]
["bitfinex-derivatives","SOLF0:USTF0",1769314646191,2.05539224,126.56,126.54,11.18393506]
["bitfinex-derivatives","SOLF0:USTF0",1769314646498,0.05299259,126.57,126.54,11.18393506]
["bitfinex-derivatives","SOLF0:USTF0",1769314650203,5.37297099,126.6,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314655898,3.59032553,126.6,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314656098,5.37297099,126.6,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314658208,6.01400929,126.59,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314658402,6.01400929,126.58,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314658702,6.01400929,126.57,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314658902,5.37297099,126.6,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314659109,6.01373753,126.59,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314659305,6.01373753,126.58,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314659506,6.01373753,126.57,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314659707,5.37297099,126.6,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314659907,6.01350075,126.59,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314660204,6.01350075,126.58,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314660405,6.01350075,126.57,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314660605,5.37297099,126.6,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314660805,6.01329209,126.59,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314661012,5.37297099,126.6,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314661310,6.01329209,126.59,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314661498,5.37297099,126.6,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314662002,6.01325572,126.59,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314662199,6.01325572,126.58,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314662399,6.01321829,126.57,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314662611,5.37297099,126.6,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314662812,6.01307004,126.59,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314663004,6.01307004,126.58,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314663199,6.01307004,126.57,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314663413,5.37262381,126.6,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314663612,6.01290494,126.59,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314663807,6.01290494,126.58,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314664010,6.01290494,126.57,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314664213,5.37262381,126.6,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314664508,6.01280551,126.59,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314664712,6.01280551,126.58,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314664899,6.01280551,126.57,126.55,3.64562346]
["bitfinex-derivatives","SOLF0:USTF0",1769314665130,9.90688542,126.56,126.5,3.670707]
["bitfinex-derivatives","SOLF0:USTF0",1769314665336,6.01299212,126.55,126.5,3.670707]
["bitfinex-derivatives","SOLF0:USTF0",1769314665615,7.7952904,126.54,126.5,3.670707]
["bitfinex-derivatives","SOLF0:USTF0",1769314665817,6.01299212,126.53,126.5,3.670707]
["bitfinex-derivatives","SOLF0:USTF0",1769314666019,1.78229828,126.54,126.5,3.670707]
["bitfinex-derivatives","SOLF0:USTF0",1769314666616,1.78229828,126.54,126.51,0.05091936]
["bitfinex-derivatives","SOLF0:USTF0",1769314666918,1.78229828,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314670420,7.78445105,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314670619,1.78229828,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314671113,7.78445105,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314671320,1.78229828,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314671814,7.78322195,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314672012,1.78229828,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314672416,7.78322195,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314672717,1.78229828,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314673117,7.78213422,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314673317,1.78229828,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314674015,5.99886636,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314674213,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314674426,5.99800498,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314674611,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314674812,5.99800498,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314675028,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314675226,5.99800498,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314675630,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314675823,5.99724117,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314676121,5.99724117,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314676323,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314676522,5.99658493,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314676826,5.99658493,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314677025,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314677226,5.99658493,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314677427,5.99658493,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314677627,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314677827,5.99597221,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314678030,5.99597221,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314678232,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314678426,5.99542493,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314678629,5.99542493,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314678828,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314679021,5.99542493,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314679329,5.99542493,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314679528,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314679716,5.99493858,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314679921,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314680121,5.99467335,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314680322,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314680532,5.99448194,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314680730,5.99474952,126.54,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314680922,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314681220,5.99461573,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314681433,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314681731,5.9942664,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314682029,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314682231,5.99413854,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314682429,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314682630,5.9939653,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314682931,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314683128,5.9939653,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314683319,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314683525,5.99357801,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314683724,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314683935,5.99371177,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314684235,5.67619158,126.56,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314684425,5.99337035,126.55,126.51,3.72162636]
["bitfinex-derivatives","SOLF0:USTF0",1769314684626,3.88581539,126.58,126.52,4.14644791]
["bitfinex-derivatives","SOLF0:USTF0",1769314684828,9.87918574,126.57,126.52,4.14644791]
["bitfinex-derivatives","SOLF0:USTF0",1769314685032,5.99337035,126.56,126.52,4.14644791]
["bitfinex-derivatives","SOLF0:USTF0",1769314685231,5.99337035,126.55,126.52,4.14644791]
["bitfinex-derivatives","SOLF0:USTF0",1769314685432,3.88581539,126.57,126.53,0.05624511]
["bitfinex-derivatives","SOLF0:USTF0",1769314685733,5.99309474,126.56,126.53,0.05624511]
["bitfinex-derivatives","SOLF0:USTF0",1769314685926,5.99309474,126.55,126.53,0.05624511]
["bitfinex-derivatives","SOLF0:USTF0",1769314686126,3.88581539,126.57,126.53,0.05624511]
["bitfinex-derivatives","SOLF0:USTF0",1769314686328,6.17074196,126.56,126.53,0.05624511]
["bitfinex-derivatives","SOLF0:USTF0",1769314686622,6.17074196,126.55,126.53,0.05624511]
["bitfinex-derivatives","SOLF0:USTF0",1769314686823,3.88581539,126.57,126.53,0.05624511]
["bitfinex-derivatives","SOLF0:USTF0",1769314687027,6.17061585,126.56,126.53,0.05624511]
["bitfinex-derivatives","SOLF0:USTF0",1769314687242,6.17061585,126.55,126.53,0.05624511]
["bitfinex-derivatives","SOLF0:USTF0",1769314687435,3.88581539,126.57,126.53,0.05624511]
["bitfinex-derivatives","SOLF0:USTF0",1769314687636,6.17067802,126.56,126.53,0.05624511]
["bitfinex-derivatives","SOLF0:USTF0",1769314687838,3.88581539,126.59,126.53,4.20269302]
["bitfinex-derivatives","SOLF0:USTF0",1769314688338,3.88581539,126.59,126.53,4.14644791]
["bitfinex-derivatives","SOLF0:USTF0",1769314688842,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314699745,6.13962792,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314699947,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314700149,6.13962792,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314700361,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314700648,6.13950579,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314700848,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314701051,6.13950579,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314701243,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314701443,6.13972433,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314701644,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314701852,6.13972433,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314702147,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314702351,6.13974186,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314702548,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314702750,6.13975122,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314702954,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314703147,6.13975122,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314703348,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314703546,6.13977817,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314703745,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314703948,6.13977817,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314704150,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314704350,6.13979331,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314704646,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314704846,6.13980517,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314705050,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314705248,6.1398191,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314705446,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314705653,6.13983222,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314705852,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314706149,6.13983222,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314706341,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314706543,6.13984495,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314706748,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314706954,6.13984495,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314707256,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314707443,6.13987043,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314707645,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314707946,6.13987085,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314708238,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314708442,6.13989679,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314708744,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314708942,6.13989679,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314709142,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314709344,6.13992278,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314709553,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314709747,6.13992278,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314709952,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314710150,6.13992278,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314710351,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314710557,6.1396301,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314710848,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314711048,6.1396301,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314711250,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314711442,6.1397799,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314711741,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314712044,6.13977937,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314712243,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314712542,6.13999353,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314712748,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314713057,6.13999353,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314713257,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314713455,6.14027279,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314713654,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314713854,6.14027279,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314714056,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314714354,6.14037861,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314714554,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314714759,6.14060962,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314714954,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314715158,6.14060962,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314715352,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314715551,6.14101527,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314715760,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314715960,6.07000431,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314716157,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314716457,6.07047648,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314716658,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314716960,6.07047648,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314717264,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314717559,6.07102394,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314717761,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314717952,6.07102394,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314718255,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314718457,6.07165175,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314718656,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314718857,6.07165175,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314719058,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314719359,6.07181879,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314719561,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314719860,6.07235394,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314720058,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314720260,6.0725275,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314720463,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314720661,6.07314557,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314720862,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314721164,6.07314557,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314721362,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314721659,6.07404008,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314721864,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314722064,6.07404008,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314722264,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314722561,6.07505068,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314722762,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314722960,6.07505068,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314723162,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314723363,6.07619517,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314723559,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314723760,6.07619517,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314723959,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314724159,6.07619517,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314724459,6.07619517,126.57,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314724664,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314724963,6.07749844,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314725171,6.07749844,126.57,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314725363,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314725562,6.07767131,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314725767,6.07767131,126.57,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314725976,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314726271,6.07767131,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314726471,6.07767131,126.57,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314726657,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314726854,6.07900592,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314727064,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314727065,6.07900592,126.57,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314727255,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314727461,6.08054878,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314727661,6.08054878,126.57,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314727869,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314728076,6.08054878,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314728370,6.08054878,126.57,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314728667,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314728869,6.08236925,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314729168,6.08236925,126.57,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314729469,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314729662,6.08460013,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314729861,6.08460013,126.57,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314730165,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314730367,6.08657306,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314730567,6.08657306,126.57,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314730772,3.88581539,126.59,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314730973,6.08657306,126.58,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314731169,6.08657306,126.57,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314731369,6.08657306,126.56,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314733769,7.306e-05,126.56,126.55,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1769314742278,4.11393616,126.62,126.55,4.38373867]
["bitfinex-derivatives","SOLF0:USTF0",1769314742473,4.11393616,126.62,126.56,6.1095724]
["bitfinex-derivatives","SOLF0:USTF0",1769314743669,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314748480,4.11393616,126.62,126.58,4.38699169]
["bitfinex-derivatives","SOLF0:USTF0",1769314754186,6.02252546,126.61,126.58,4.38699169]
["bitfinex-derivatives","SOLF0:USTF0",1769314754382,4.11393616,126.62,126.58,4.38699169]
["bitfinex-derivatives","SOLF0:USTF0",1769314754680,6.02197537,126.61,126.58,4.38699169]
["bitfinex-derivatives","SOLF0:USTF0",1769314754879,4.11393616,126.62,126.58,4.38699169]
["bitfinex-derivatives","SOLF0:USTF0",1769314755080,6.02211097,126.61,126.58,4.38699169]
["bitfinex-derivatives","SOLF0:USTF0",1769314755284,4.11393616,126.62,126.58,4.38699169]
["bitfinex-derivatives","SOLF0:USTF0",1769314755485,6.02161938,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314755684,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314755986,6.02161938,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314756285,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314756485,6.02118888,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314756686,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314756886,6.02118888,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314757087,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314757285,6.02107801,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314757486,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314757784,6.02081581,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314757983,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314758183,6.02081581,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314758383,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314758580,6.0204963,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314758780,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314758986,6.0204963,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314759285,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314759478,6.02022769,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314759679,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314759880,6.02022769,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314760080,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314760280,6.02014934,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314760476,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314760685,6.0200079,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314760882,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314761084,6.0200079,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314761283,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314761483,6.01983525,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314761683,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314761883,6.01983525,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314762090,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314762297,6.01978674,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314762487,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314762790,6.01970852,126.61,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314762990,4.11393616,126.62,126.58,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1769314763289,6.01970852,126.61,126.58,7.17563994]
["bitfinex-derivatives","SOLF0:USTF0",1769314763485,11.8354967,126.6,126.54,115.17991754]
["bitfinex-derivatives","SOLF0:USTF0",1769314763686,5.81591114,126.6,126.54,115.17991754]
["bitfinex-derivatives","SOLF0:USTF0",1769314764383,5.81591114,126.6,126.55,4.37421754]
["bitfinex-derivatives","SOLF0:USTF0",1769314764792,0.05821493,126.58,126.55,4.37421754]
["bitfinex-derivatives","SOLF0:USTF0",1769314764994,0.05821493,126.58,126.56,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769314769194,0.05821493,126.58,126.56,7.17223043]
["bitfinex-derivatives","SOLF0:USTF0",1769314786808,0.05821493,126.58,126.56,11.50574937]
["bitfinex-derivatives","SOLF0:USTF0",1769314795512,0.05821493,126.58,126.56,7.17223043]
["bitfinex-derivatives","SOLF0:USTF0",1769314796818,0.05821493,126.58,126.56,0.05043043]
["bitfinex-derivatives","SOLF0:USTF0",1769314812225,5.98753824,126.57,126.56,0.05043043]
["bitfinex-derivatives","SOLF0:USTF0",1769314813630,3.824e-05,126.57,126.56,0.05043043]
["bitfinex-derivatives","SOLF0:USTF0",1769314813835,0.05821493,126.58,126.56,0.05043043]
["bitfinex-derivatives","SOLF0:USTF0",1769314833342,5.96160266,126.57,126.56,0.05043043]
["bitfinex-derivatives","SOLF0:USTF0",1769314844664,5.96160266,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314844864,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314845064,5.96056547,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314845256,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314845456,5.96056553,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314845756,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314845961,5.96043088,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314846158,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314846463,5.96057065,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314846654,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314846964,5.96057303,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314847167,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314847368,5.96034058,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314847663,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314847865,5.96020593,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314848066,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314848260,5.96020593,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314848461,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314848661,5.96020599,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314848862,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314849064,5.96020599,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314849263,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314849464,5.95992954,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314849665,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314849864,5.95992954,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314850064,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314850265,5.96006417,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314850562,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314850762,5.96006398,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314850963,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314851162,5.96006398,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314851363,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314851564,5.9600638,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314851764,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314852070,5.95992916,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314852374,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314858173,5.95962092,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314858471,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314858669,5.95962073,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314858869,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314859065,5.95962073,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314859266,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314859569,5.95962054,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314859865,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314860065,5.95962054,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314860273,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314860472,5.95961042,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314860673,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314860865,5.95974505,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314861064,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314861674,5.95942599,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314861973,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314862175,5.95942565,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314862475,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314862674,5.959382,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314862971,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314863172,5.95951662,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314863372,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314863572,5.95951617,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314863772,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314863972,5.95951617,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314864174,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314864366,5.95938109,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314864567,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314864770,5.95938109,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314864966,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314865168,5.95938109,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314865370,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314865568,5.95934177,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314865768,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314866072,5.96445969,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314866274,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314866467,5.96428955,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314866667,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314866868,5.96428955,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314867167,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314867369,5.96439257,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314867577,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314867773,5.96439257,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314868074,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314868375,5.96439257,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314868674,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314868868,5.96439201,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314869076,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314869268,5.96412255,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314869469,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314869669,5.96395893,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314869868,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314870170,5.96395893,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314870369,0.05821493,126.58,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314870576,5.96381796,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769314870769,0.05821493,126.58,126.55,11.64962779]
["bitfinex-derivatives","SOLF0:USTF0",1769314871076,2.46e-06,126.58,126.56,11.64882779]
["bitfinex-derivatives","SOLF0:USTF0",1769314886292,2.46e-06,126.58,126.57,4.15001286]
["bitfinex-derivatives","SOLF0:USTF0",1769314893995,5.9275643,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314894192,6.43e-05,126.6,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314894388,6.18639818,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314906106,5.89268466,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314906298,5.89268466,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314906607,6.18639818,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314906904,5.89266399,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314907108,5.89266399,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314907404,6.18639818,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314907604,5.89268623,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314907806,5.89268623,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314908005,6.18639818,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314908205,5.89268623,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314908405,5.89268623,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314908608,6.18639818,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314908805,5.89282786,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314909005,5.89282786,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314909204,6.18639818,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314909400,5.8930318,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314909595,5.8930318,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314909802,6.18639818,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314910002,5.8930318,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314910307,5.8930318,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314910499,6.18639818,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314910696,5.89319817,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314910900,5.89319817,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314911101,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314911309,5.89319817,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314911501,5.89319817,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314911707,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314912006,5.89340601,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314912207,5.89340601,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314912399,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314912600,5.89366661,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314912809,5.89366661,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314913108,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314913308,5.89366661,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314913509,5.89366661,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314913710,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314913909,5.89407765,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314914109,5.89407765,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314914311,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314914504,5.89435246,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314914705,5.89435246,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314914905,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314915107,5.89435246,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314915309,5.89435246,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314915609,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314915808,5.89467144,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314916110,5.89467144,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314916308,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314916506,5.89499346,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314916708,5.89499346,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314916911,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314917113,5.89499346,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314917316,5.89499346,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314917514,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314917819,5.8951844,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314918012,5.8951844,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314918315,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314918515,5.89540459,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314918716,5.89540459,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314918917,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314919120,5.89540459,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314919420,5.89540459,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314919622,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314919812,5.89565848,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314920011,5.89565848,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314920212,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314920417,5.89586972,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314920618,5.89586972,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314920818,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314921018,5.89586972,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314921218,5.89586972,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314921420,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314921717,5.89619512,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314921917,5.89619512,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314922130,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314922315,5.89643797,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314922515,5.89643797,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314922715,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314923010,5.89658955,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314923213,5.89658955,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314923422,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314923622,5.89700427,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314923826,5.89700427,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314924019,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314924220,5.89708866,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314924420,5.89708866,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314924629,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314924822,5.89747286,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314925121,5.89747286,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314925328,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314925622,5.89800341,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314925823,5.89800341,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314926023,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314926325,5.89858452,126.62,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314926524,5.89858452,126.61,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314926723,8.452e-05,126.6,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314926927,6.18574024,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314929633,4.4043376,126.63,126.58,11.50202732]
["bitfinex-derivatives","SOLF0:USTF0",1769314931731,4.4043376,126.63,126.59,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769314932032,4.4043376,126.63,126.58,4.38102732]
["bitfinex-derivatives","SOLF0:USTF0",1769314932938,4.4043376,126.63,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314938544,0.05689928,126.62,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314938743,5.87959307,126.61,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314938937,5.87959307,126.6,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314939134,0.05689928,126.62,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314939336,5.87996061,126.61,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314939633,5.87996061,126.6,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314939835,0.05689928,126.62,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314940037,5.87996061,126.61,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314940342,5.87996061,126.6,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314940541,0.05689928,126.62,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314940838,5.87995863,126.61,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314941039,5.87995863,126.6,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314941343,0.05689928,126.62,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314941640,5.88020245,126.61,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314941842,5.88020245,126.6,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314942041,0.05689928,126.62,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314942241,5.8802124,126.61,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314942446,1.24e-05,126.6,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314942741,0.05689928,126.62,126.58,11.50212732]
["bitfinex-derivatives","SOLF0:USTF0",1769314942944,0.05689928,126.62,126.58,11.55239771]
["bitfinex-derivatives","SOLF0:USTF0",1769314950651,0.05689928,126.62,126.59,11.63323537]
["bitfinex-derivatives","SOLF0:USTF0",1769314981466,1.78099805,126.65,126.6,4.22733638]
["bitfinex-derivatives","SOLF0:USTF0",1769314982872,1.78099805,126.65,126.61,0.05982926]
["bitfinex-derivatives","SOLF0:USTF0",1769314989085,4.45965164,126.66,126.61,0.05982926]
["bitfinex-derivatives","SOLF0:USTF0",1769314989274,6.24064969,126.66,126.61,0.05982926]
["bitfinex-derivatives","SOLF0:USTF0",1769314995290,4.1568504,126.65,126.61,0.05982926]
["bitfinex-derivatives","SOLF0:USTF0",1769315032923,5.93772338,126.65,126.61,0.05982926]
["bitfinex-derivatives","SOLF0:USTF0",1769315038126,4.1568504,126.65,126.61,0.05982926]
["bitfinex-derivatives","SOLF0:USTF0",1769315038326,5.93772338,126.65,126.61,0.05982926]
["bitfinex-derivatives","SOLF0:USTF0",1769315040226,4.1568504,126.65,126.61,0.05982926]
["bitfinex-derivatives","SOLF0:USTF0",1769315040428,5.93772338,126.65,126.61,0.05982926]
["bitfinex-derivatives","SOLF0:USTF0",1769315043832,1.78087298,126.65,126.61,0.05982926]
["bitfinex-derivatives","SOLF0:USTF0",1769315044036,3.99155839,126.64,126.61,0.05982926]
["bitfinex-derivatives","SOLF0:USTF0",1769315051242,3.99155839,126.64,126.6,11.34723638]
["bitfinex-derivatives","SOLF0:USTF0",1769315051546,4.04205855,126.64,126.6,11.34723638]
["bitfinex-derivatives","SOLF0:USTF0",1769315058248,5.82293153,126.64,126.6,11.34723638]
["bitfinex-derivatives","SOLF0:USTF0",1769315066752,1.83137314,126.64,126.6,11.34723638]
["bitfinex-derivatives","SOLF0:USTF0",1769315068759,1.83137314,126.64,126.61,0.05701719]
["bitfinex-derivatives","SOLF0:USTF0",1769315070456,0.05050016,126.64,126.61,0.05701719]
["bitfinex-derivatives","SOLF0:USTF0",1769315092874,1.83137314,126.64,126.61,0.05701719]
["bitfinex-derivatives","SOLF0:USTF0",1769315094879,1.83151252,126.64,126.61,0.05701719]
["bitfinex-derivatives","SOLF0:USTF0",1769315102070,0.05050016,126.64,126.61,0.05701719]
["bitfinex-derivatives","SOLF0:USTF0",1769315137612,0.05050016,126.64,126.6,4.22733638]
["bitfinex-derivatives","SOLF0:USTF0",1769315138402,1.83151252,126.64,126.6,4.22733638]
["bitfinex-derivatives","SOLF0:USTF0",1769315154931,0.05050016,126.64,126.6,4.22733638]
["bitfinex-derivatives","SOLF0:USTF0",1769315164236,0.05050016,126.64,126.6,11.34713638]
["bitfinex-derivatives","SOLF0:USTF0",1769315164535,5.54812824,126.67,126.61,3.71351602]
["bitfinex-derivatives","SOLF0:USTF0",1769315165334,1.78087898,126.68,126.62,3.71351602]
["bitfinex-derivatives","SOLF0:USTF0",1769315166144,1.78087898,126.68,126.64,0.06021609]
["bitfinex-derivatives","SOLF0:USTF0",1769315167535,1.78087898,126.68,126.64,3.77373211]
["bitfinex-derivatives","SOLF0:USTF0",1769315168325,0.05253259,126.67,126.64,3.77373211]
["bitfinex-derivatives","SOLF0:USTF0",1769315178846,7.1138,126.72,126.65,3.66146206]
["bitfinex-derivatives","SOLF0:USTF0",1769315179047,1.78087898,126.71,126.65,3.66146206]
["bitfinex-derivatives","SOLF0:USTF0",1769315180040,7.1138,126.72,126.66,3.66146206]
["bitfinex-derivatives","SOLF0:USTF0",1769315180041,10.90225414,126.72,126.66,3.66146206]
["bitfinex-derivatives","SOLF0:USTF0",1769315180246,1.78087898,126.71,126.67,0.05639707]
["bitfinex-derivatives","SOLF0:USTF0",1769315190151,5.56933312,126.71,126.67,0.05639707]
["bitfinex-derivatives","SOLF0:USTF0",1769315190450,1.78087898,126.71,126.67,3.71785913]
["bitfinex-derivatives","SOLF0:USTF0",1769315202967,3.77459799,126.74,126.68,3.60509361]
["bitfinex-derivatives","SOLF0:USTF0",1769315203275,1.78087898,126.72,126.68,3.60509361]
["bitfinex-derivatives","SOLF0:USTF0",1769315203866,1.78087898,126.72,126.69,0.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1769315204070,1.78087898,126.72,126.68,3.60509361]
["bitfinex-derivatives","SOLF0:USTF0",1769315205571,1.78087898,126.72,126.69,0.05620411]
["bitfinex-derivatives","SOLF0:USTF0",1769315205762,1.78087898,126.72,126.68,3.60509361]
["bitfinex-derivatives","SOLF0:USTF0",1769315205962,0.05665525,126.71,126.68,3.60509361]
["bitfinex-derivatives","SOLF0:USTF0",1769315210675,1.83753423,126.71,126.68,3.60509361]
["bitfinex-derivatives","SOLF0:USTF0",1769315216783,1.78087898,126.73,126.69,3.60509361]
["bitfinex-derivatives","SOLF0:USTF0",1769315216990,1.77858855,126.73,126.69,3.60509361]
["bitfinex-derivatives","SOLF0:USTF0",1769315246804,3.79514184,126.74,126.69,3.60509361]
["bitfinex-derivatives","SOLF0:USTF0",1769315247008,5.57373039,126.74,126.69,3.60509361]
["bitfinex-derivatives","SOLF0:USTF0",1769315271132,3.79514184,126.74,126.69,3.60509361]
["bitfinex-derivatives","SOLF0:USTF0",1769315271326,5.57373039,126.74,126.69,3.60509361]
["bitfinex-derivatives","SOLF0:USTF0",1769315274330,3.84388302,126.76,126.7,3.70335542]
["bitfinex-derivatives","SOLF0:USTF0",1769315274529,5.62247157,126.76,126.7,3.70335542]
["bitfinex-derivatives","SOLF0:USTF0",1769315275231,5.62247157,126.76,126.72,0.05633417]
["bitfinex-derivatives","SOLF0:USTF0",1769315276936,5.62154007,126.76,126.72,0.05633417]
["bitfinex-derivatives","SOLF0:USTF0",1769315279231,1.77765705,126.76,126.72,3.75968959]
["bitfinex-derivatives","SOLF0:USTF0",1769315279931,3.84388302,126.77,126.72,3.75968959]
["bitfinex-derivatives","SOLF0:USTF0",1769315281541,3.84388302,126.79,126.73,3.70335542]
["bitfinex-derivatives","SOLF0:USTF0",1769315282337,3.84388302,126.79,126.75,0.05405575]
["bitfinex-derivatives","SOLF0:USTF0",1769315283136,1.77765705,126.8,126.75,3.96313391]
["bitfinex-derivatives","SOLF0:USTF0",1769315283731,5.59897826,126.8,126.75,3.96313391]
["bitfinex-derivatives","SOLF0:USTF0",1769315293744,12.70777826,126.8,126.75,3.96313391]
["bitfinex-derivatives","SOLF0:USTF0",1769315305153,10.93012121,126.8,126.75,3.96313391]
["bitfinex-derivatives","SOLF0:USTF0",1769315305349,1.77765705,126.79,126.75,3.96313391]
["bitfinex-derivatives","SOLF0:USTF0",1769315310058,10.93012121,126.8,126.75,3.96313391]
["bitfinex-derivatives","SOLF0:USTF0",1769315310259,1.77765705,126.79,126.75,3.96313391]
["bitfinex-derivatives","SOLF0:USTF0",1769315317460,1.77765705,126.77,126.75,0.05405575]
["bitfinex-derivatives","SOLF0:USTF0",1769315317668,1.77765705,126.77,126.73,3.66105624]
["bitfinex-derivatives","SOLF0:USTF0",1769315335179,5.35666648,126.77,126.73,3.66105624]
["bitfinex-derivatives","SOLF0:USTF0",1769315336080,12.46716648,126.77,126.73,3.66105624]
["bitfinex-derivatives","SOLF0:USTF0",1769315336574,1.77765705,126.75,126.73,3.66105624]
["bitfinex-derivatives","SOLF0:USTF0",1769315337381,1.82785674,126.75,126.71,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769315338886,1.82804618,126.75,126.71,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769315339285,1.82804618,126.75,126.72,3.66105624]
["bitfinex-derivatives","SOLF0:USTF0",1769315344595,0.05019969,126.75,126.72,3.66105624]
["bitfinex-derivatives","SOLF0:USTF0",1769315358297,1.82804618,126.75,126.72,3.66105624]
["bitfinex-derivatives","SOLF0:USTF0",1769315362501,1.77784649,126.73,126.68,3.67752832]
["bitfinex-derivatives","SOLF0:USTF0",1769315362794,5.65527156,126.73,126.68,3.67752832]
["bitfinex-derivatives","SOLF0:USTF0",1769315362998,5.65527156,126.73,126.64,1.77784649]
["bitfinex-derivatives","SOLF0:USTF0",1769315362999,1.77784649,126.71,126.64,1.77784649]
["bitfinex-derivatives","SOLF0:USTF0",1769315364000,0.05409105,126.69,126.64,8.89534649]
["bitfinex-derivatives","SOLF0:USTF0",1769315365106,0.05409105,126.69,126.65,2.68606275]
["bitfinex-derivatives","SOLF0:USTF0",1769315365407,5.65527156,126.73,126.66,2.6319717]
["bitfinex-derivatives","SOLF0:USTF0",1769315365707,5.65527156,126.73,126.66,2.69114099]
["bitfinex-derivatives","SOLF0:USTF0",1769315366204,12.76797156,126.73,126.67,2.64118742]
["bitfinex-derivatives","SOLF0:USTF0",1769315367203,10.98942507,126.75,126.69,2.70851168]
["bitfinex-derivatives","SOLF0:USTF0",1769315367599,10.98942507,126.75,126.69,2.65030918]
["bitfinex-derivatives","SOLF0:USTF0",1769315368107,10.98942507,126.75,126.71,0.05042201]
["bitfinex-derivatives","SOLF0:USTF0",1769315370608,3.87742507,126.75,126.71,0.05042201]
["bitfinex-derivatives","SOLF0:USTF0",1769315374910,3.75588982,126.77,126.71,9.89143917]
["bitfinex-derivatives","SOLF0:USTF0",1769315375117,3.75588982,126.77,126.72,2.72731716]
["bitfinex-derivatives","SOLF0:USTF0",1769315376016,5.88841577,126.76,126.72,2.72731716]
["bitfinex-derivatives","SOLF0:USTF0",1769315378119,3.75588982,126.77,126.72,2.72731716]
["bitfinex-derivatives","SOLF0:USTF0",1769315378321,5.8889779,126.76,126.72,2.72731716]
["bitfinex-derivatives","SOLF0:USTF0",1769315378507,3.75588982,126.77,126.72,2.72731716]
["bitfinex-derivatives","SOLF0:USTF0",1769315378709,5.88909577,126.76,126.72,2.72731716]
["bitfinex-derivatives","SOLF0:USTF0",1769315378907,3.75588982,126.77,126.72,2.72731716]
["bitfinex-derivatives","SOLF0:USTF0",1769315379208,5.88909336,126.76,126.72,2.72731716]
["bitfinex-derivatives","SOLF0:USTF0",1769315379409,3.75588982,126.77,126.72,2.72731716]
["bitfinex-derivatives","SOLF0:USTF0",1769315379614,5.88935332,126.76,126.72,9.84051716]
["bitfinex-derivatives","SOLF0:USTF0",1769315379815,2.14902783,126.76,126.73,2.75921985]
["bitfinex-derivatives","SOLF0:USTF0",1769315380013,3.75588982,126.77,126.73,2.75921985]
["bitfinex-derivatives","SOLF0:USTF0",1769315380921,3.75588982,126.77,126.74,0.059224]
["bitfinex-derivatives","SOLF0:USTF0",1769315394130,5.53373631,126.77,126.74,0.059224]
["bitfinex-derivatives","SOLF0:USTF0",1769315398930,5.53306363,126.77,126.74,0.059224]
["bitfinex-derivatives","SOLF0:USTF0",1769315400838,5.87078106,126.76,126.74,0.059224]
["bitfinex-derivatives","SOLF0:USTF0",1769315403133,8.106e-05,126.76,126.74,2.76446579]
["bitfinex-derivatives","SOLF0:USTF0",1769315403334,171.25291871,126.83,126.75,9.81654179]
["bitfinex-derivatives","SOLF0:USTF0",1769315403335,3.86620592,126.81,126.75,9.81654179]
["bitfinex-derivatives","SOLF0:USTF0",1769315403646,5.64337973,126.81,126.75,9.81654179]
["bitfinex-derivatives","SOLF0:USTF0",1769315403940,3.86620592,126.8,126.75,9.81654179]
["bitfinex-derivatives","SOLF0:USTF0",1769315404237,3.86620592,126.8,126.77,0.05819067]
["bitfinex-derivatives","SOLF0:USTF0",1769315413439,3.87062419,126.82,126.77,7.16829067]
["bitfinex-derivatives","SOLF0:USTF0",1769315426549,5.647798,126.82,126.77,7.16829067]
["bitfinex-derivatives","SOLF0:USTF0",1769315426868,1.77717381,126.81,126.77,7.16829067]
["bitfinex-derivatives","SOLF0:USTF0",1769315427224,25.53983974,126.83,126.78,9.60035632]
["bitfinex-derivatives","SOLF0:USTF0",1769315427397,25.53983974,126.83,126.79,2.49055632]
["bitfinex-derivatives","SOLF0:USTF0",1769315427551,27.31701355,126.83,126.79,2.49055632]
["bitfinex-derivatives","SOLF0:USTF0",1769315428356,31.18763774,126.83,126.8,0.05150044]
["bitfinex-derivatives","SOLF0:USTF0",1769315431955,31.18763774,126.83,126.77,9.57823729]
["bitfinex-derivatives","SOLF0:USTF0",1769315433164,31.18763774,126.83,126.79,0.05680201]
["bitfinex-derivatives","SOLF0:USTF0",1769315448586,3.68932634,126.82,126.79,0.05680201]
["bitfinex-derivatives","SOLF0:USTF0",1769315461203,3.6303234,126.8,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769315479513,1.77573614,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769315481516,3.67976796,126.82,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769315484912,0.05900294,126.82,126.78,5.61647281]
["bitfinex-derivatives","SOLF0:USTF0",1769315486009,0.05900294,126.82,126.79,3.84073667]
["bitfinex-derivatives","SOLF0:USTF0",1769315486314,0.0075025,126.82,126.79,10.95003667]
["bitfinex-derivatives","SOLF0:USTF0",1769315486513,0.0075025,126.82,126.79,11.00854861]
["bitfinex-derivatives","SOLF0:USTF0",1769315487216,0.0075025,126.82,126.8,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769315487421,0.0075025,126.82,126.8,10.94933667]
["bitfinex-derivatives","SOLF0:USTF0",1769315494528,13.02184224,126.83,126.81,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769315497330,0.79314224,126.83,126.81,10.6445124]
["bitfinex-derivatives","SOLF0:USTF0",1769315497529,4.224e-05,126.83,126.81,10.6445124]
["bitfinex-derivatives","SOLF0:USTF0",1769315499921,1.3722668,126.92,126.83,3.5364124]
["bitfinex-derivatives","SOLF0:USTF0",1769315500124,3.58417179,126.93,126.84,3.5364124]
["bitfinex-derivatives","SOLF0:USTF0",1769315500323,3.58417179,126.9,126.84,3.5364124]
["bitfinex-derivatives","SOLF0:USTF0",1769315500836,3.58417179,126.9,126.87,0.05465231]
["bitfinex-derivatives","SOLF0:USTF0",1769315511851,5.35990793,126.9,126.87,0.05465231]
["bitfinex-derivatives","SOLF0:USTF0",1769315514953,3.58417179,126.9,126.87,0.05465231]
["bitfinex-derivatives","SOLF0:USTF0",1769315515154,5.35990793,126.9,126.87,0.05465231]
["bitfinex-derivatives","SOLF0:USTF0",1769315519158,3.58417179,126.9,126.87,0.05465231]
["bitfinex-derivatives","SOLF0:USTF0",1769315519351,5.35990793,126.9,126.87,0.05465231]
["bitfinex-derivatives","SOLF0:USTF0",1769315520956,3.58417179,126.9,126.87,0.05465231]
["bitfinex-derivatives","SOLF0:USTF0",1769315529261,3.60721979,126.92,126.87,3.97107418]
["bitfinex-derivatives","SOLF0:USTF0",1769315529463,3.60721979,126.94,126.87,3.97107418]
["bitfinex-derivatives","SOLF0:USTF0",1769315529668,3.60721979,126.94,126.87,3.91642187]
["bitfinex-derivatives","SOLF0:USTF0",1769315530864,3.60721979,126.94,126.89,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769315533171,3.60721979,126.94,126.9,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769315533470,3.60721979,126.94,126.9,7.15395706]
["bitfinex-derivatives","SOLF0:USTF0",1769315536778,3.60721979,126.94,126.91,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769315537479,3.5908941,126.97,126.91,3.7652617]
["bitfinex-derivatives","SOLF0:USTF0",1769315538373,3.5908941,126.97,126.93,0.05046532]
["bitfinex-derivatives","SOLF0:USTF0",1769315538874,3.5908941,126.97,126.93,7.15156532]
["bitfinex-derivatives","SOLF0:USTF0",1769315541075,3.5908941,126.97,126.93,0.05046532]
["bitfinex-derivatives","SOLF0:USTF0",1769315541076,5.36440821,126.97,126.93,0.05046532]
["bitfinex-derivatives","SOLF0:USTF0",1769315542066,3.5908941,126.96,126.93,0.05046532]
["bitfinex-derivatives","SOLF0:USTF0",1769315545579,3.5908941,126.96,126.93,7.15176532]
["bitfinex-derivatives","SOLF0:USTF0",1769315550076,3.5908941,126.99,126.94,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769315550285,3.5908941,126.99,126.93,3.81572702]
["bitfinex-derivatives","SOLF0:USTF0",1769315551878,3.5908941,126.99,126.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769315552683,3.5908941,126.99,126.96,0.05313147]
["bitfinex-derivatives","SOLF0:USTF0",1769315557985,3.64103388,126.99,126.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769315563083,3.64103388,126.99,126.95,10.6964286]
["bitfinex-derivatives","SOLF0:USTF0",1769315563386,0.05013978,126.99,126.95,10.6964286]
["bitfinex-derivatives","SOLF0:USTF0",1769315569295,0.05013978,126.99,126.96,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769315588222,0.05013978,126.99,126.95,3.5962286]
["bitfinex-derivatives","SOLF0:USTF0",1769315607030,5.58221324,126.99,126.93,10.7836729]
["bitfinex-derivatives","SOLF0:USTF0",1769315607426,5.53207346,126.99,126.93,10.7836729]
["bitfinex-derivatives","SOLF0:USTF0",1769315610133,3.76121411,126.98,126.93,10.7836729]
["bitfinex-derivatives","SOLF0:USTF0",1769315610331,3.76121411,126.98,126.93,3.6826729]
["bitfinex-derivatives","SOLF0:USTF0",1769315613338,1.77085935,126.97,126.93,3.6826729]
["bitfinex-derivatives","SOLF0:USTF0",1769315618543,3.76121411,126.98,126.93,3.6826729]
["bitfinex-derivatives","SOLF0:USTF0",1769315618745,5.53207346,126.98,126.93,3.6826729]
["bitfinex-derivatives","SOLF0:USTF0",1769315622352,0.04968345,126.97,126.93,3.6826729]
["bitfinex-derivatives","SOLF0:USTF0",1769315644862,1.82150695,126.97,126.93,3.6826729]
["bitfinex-derivatives","SOLF0:USTF0",1769315649161,1.82150695,126.97,126.91,3.82143688]
["bitfinex-derivatives","SOLF0:USTF0",1769315649162,1.7718235,126.95,126.91,3.82143688]
["bitfinex-derivatives","SOLF0:USTF0",1769315650467,0.05045892,126.94,126.91,3.82143688]
["bitfinex-derivatives","SOLF0:USTF0",1769315651160,0.05045892,126.94,126.89,3.82143688]
["bitfinex-derivatives","SOLF0:USTF0",1769315661475,1.7718235,126.93,126.89,3.82143688]
["bitfinex-derivatives","SOLF0:USTF0",1769315664773,8.8733235,126.93,126.89,3.82143688]
["bitfinex-derivatives","SOLF0:USTF0",1769315665077,8.8733235,126.93,126.86,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769315665078,12.64389487,126.93,126.86,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769315665969,0.05202001,126.91,126.86,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769315666975,0.05202001,126.91,126.87,2.4875878]
["bitfinex-derivatives","SOLF0:USTF0",1769315680992,1.82384351,126.91,126.87,2.4875878]
["bitfinex-derivatives","SOLF0:USTF0",1769315687394,0.05202001,126.91,126.87,2.4875878]
["bitfinex-derivatives","SOLF0:USTF0",1769315702214,0.05202001,126.91,126.88,2.70108323]
["bitfinex-derivatives","SOLF0:USTF0",1769315703924,1.7718235,126.95,126.89,2.65771305]
["bitfinex-derivatives","SOLF0:USTF0",1769315704928,5.72660167,126.96,126.9,9.76532024]
["bitfinex-derivatives","SOLF0:USTF0",1769315705223,0.05411185,126.93,126.9,9.76532024]
["bitfinex-derivatives","SOLF0:USTF0",1769315705527,5.72660167,126.96,126.92,0.05594621]
["bitfinex-derivatives","SOLF0:USTF0",1769315707829,1.77234702,126.95,126.92,0.05594621]
["bitfinex-derivatives","SOLF0:USTF0",1769315708123,5.72660167,126.95,126.92,0.05594621]
["bitfinex-derivatives","SOLF0:USTF0",1769315708329,5.78267372,126.95,126.89,2.6802878]
["bitfinex-derivatives","SOLF0:USTF0",1769315708830,1.77234702,126.94,126.89,2.6802878]
["bitfinex-derivatives","SOLF0:USTF0",1769315710025,1.77234702,126.94,126.89,9.7838878]
["bitfinex-derivatives","SOLF0:USTF0",1769315711934,5.78267372,126.95,126.89,9.7838878]
["bitfinex-derivatives","SOLF0:USTF0",1769315712835,5.78267372,126.95,126.9,2.70204702]
["bitfinex-derivatives","SOLF0:USTF0",1769315716533,0.05607205,126.95,126.91,2.71815711]
["bitfinex-derivatives","SOLF0:USTF0",1769315717235,0.05607205,126.95,126.91,9.82065711]
["bitfinex-derivatives","SOLF0:USTF0",1769315717440,0.05607205,126.95,126.92,2.72206221]
["bitfinex-derivatives","SOLF0:USTF0",1769315719841,1.77234702,126.98,126.92,2.72206221]
["bitfinex-derivatives","SOLF0:USTF0",1769315720042,1.77234702,126.98,126.92,2.77951951]
["bitfinex-derivatives","SOLF0:USTF0",1769315721447,8.87104702,126.98,126.92,2.77951951]
["bitfinex-derivatives","SOLF0:USTF0",1769315723446,1.77234702,126.98,126.93,2.74462231]
["bitfinex-derivatives","SOLF0:USTF0",1769315723943,5.4106161,126.98,126.93,2.74462231]
["bitfinex-derivatives","SOLF0:USTF0",1769315740762,5.4106161,126.98,126.93,9.84592231]
["bitfinex-derivatives","SOLF0:USTF0",1769315740962,5.71799454,127.0,126.94,2.80289275]
["bitfinex-derivatives","SOLF0:USTF0",1769315741162,3.94564752,126.99,126.94,2.80289275]
["bitfinex-derivatives","SOLF0:USTF0",1769315741764,3.94564752,126.99,126.95,0.05527252]
["bitfinex-derivatives","SOLF0:USTF0",1769315753256,5.71799454,126.99,126.95,0.05527252]
["bitfinex-derivatives","SOLF0:USTF0",1769315766883,5.71691664,126.99,126.95,0.05527252]
["bitfinex-derivatives","SOLF0:USTF0",1769315771589,4.04879827,126.98,126.95,0.05527252]
["bitfinex-derivatives","SOLF0:USTF0",1769315791600,4.04879827,126.98,126.92,2.89971293]
["bitfinex-derivatives","SOLF0:USTF0",1769315791601,1.77126912,126.97,126.92,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769315791902,3.73488712,126.96,126.92,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769315793102,3.77565588,126.95,126.92,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769315799608,3.77565588,126.95,126.9,2.97570845]
["bitfinex-derivatives","SOLF0:USTF0",1769315799807,3.77565588,126.95,126.9,10.07830845]
["bitfinex-derivatives","SOLF0:USTF0",1769315802312,3.71847072,126.94,126.9,10.07830845]
["bitfinex-derivatives","SOLF0:USTF0",1769315804215,3.71847072,126.94,126.91,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769315805108,1.82845428,126.95,126.91,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769315805411,3.71847072,126.98,126.92,10.10490012]
["bitfinex-derivatives","SOLF0:USTF0",1769315806613,3.71847072,126.98,126.94,0.0557397]
["bitfinex-derivatives","SOLF0:USTF0",1769315812806,1.77126912,127.01,126.94,7.1565397]
["bitfinex-derivatives","SOLF0:USTF0",1769315813210,1.77126912,127.01,126.94,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769315813610,1.77126912,127.01,126.96,0.0580887]
["bitfinex-derivatives","SOLF0:USTF0",1769315814118,8.86826912,127.01,126.96,0.0580887]
["bitfinex-derivatives","SOLF0:USTF0",1769315814918,3.71847072,127.0,126.96,0.0580887]
["bitfinex-derivatives","SOLF0:USTF0",1769315819012,5.48973984,126.99,126.96,0.0580887]
["bitfinex-derivatives","SOLF0:USTF0",1769315820222,5.54264233,126.99,126.93,3.01213553]
["bitfinex-derivatives","SOLF0:USTF0",1769315821218,3.77137321,126.99,126.94,11.0492634]
["bitfinex-derivatives","SOLF0:USTF0",1769315821624,3.71847072,126.99,126.94,11.0492634]
["bitfinex-derivatives","SOLF0:USTF0",1769315821923,0.05779066,126.98,126.94,11.0492634]
["bitfinex-derivatives","SOLF0:USTF0",1769315826022,0.05779066,126.98,126.94,3.9483634]
["bitfinex-derivatives","SOLF0:USTF0",1769315826219,0.05779066,126.98,126.92,11.17045363]
["bitfinex-derivatives","SOLF0:USTF0",1769315826220,4.09336348,126.98,126.92,11.17045363]
["bitfinex-derivatives","SOLF0:USTF0",1769315826418,4.09336348,126.98,126.93,4.06895363]
["bitfinex-derivatives","SOLF0:USTF0",1769315827722,0.05779066,126.98,126.93,4.06895363]
["bitfinex-derivatives","SOLF0:USTF0",1769315827927,0.05779066,126.98,126.94,4.06895363]
["bitfinex-derivatives","SOLF0:USTF0",1769315832228,4.03557282,127.02,126.95,4.06895363]
["bitfinex-derivatives","SOLF0:USTF0",1769315832531,4.03557282,127.02,126.95,4.11980306]
["bitfinex-derivatives","SOLF0:USTF0",1769315833935,4.03557282,127.02,126.95,11.22000306]
["bitfinex-derivatives","SOLF0:USTF0",1769315841245,1.77118759,127.01,126.96,4.10151769]
["bitfinex-derivatives","SOLF0:USTF0",1769315842053,1.77118759,127.01,126.97,0.05471369]
["bitfinex-derivatives","SOLF0:USTF0",1769315843654,5.90932935,127.01,126.97,0.05471369]
["bitfinex-derivatives","SOLF0:USTF0",1769315844258,110.3668,127.05,126.93,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769315844259,5.90932935,126.99,126.94,4.10151769]
["bitfinex-derivatives","SOLF0:USTF0",1769315849656,4.13814176,126.98,126.93,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769315849859,4.13814176,126.98,126.93,11.20251769]
["bitfinex-derivatives","SOLF0:USTF0",1769315850461,0.05031257,126.97,126.93,11.20251769]
["bitfinex-derivatives","SOLF0:USTF0",1769315878089,0.05031257,126.97,126.93,4.10151769]
["bitfinex-derivatives","SOLF0:USTF0",1769315878388,1.82150016,126.97,126.93,4.10151769]
["bitfinex-derivatives","SOLF0:USTF0",1769315879083,4.13929511,126.96,126.91,11.02527022]
["bitfinex-derivatives","SOLF0:USTF0",1769315880789,1.77118759,126.95,126.91,3.92297022]
["bitfinex-derivatives","SOLF0:USTF0",1769315881579,0.05685263,126.94,126.91,3.92297022]
["bitfinex-derivatives","SOLF0:USTF0",1769315917924,0.05685263,126.94,126.88,218.07367452]
["bitfinex-derivatives","SOLF0:USTF0",1769315918124,0.05685263,126.94,126.89,4.01998863]
["bitfinex-derivatives","SOLF0:USTF0",1769315935037,1.82915479,126.94,126.89,4.01998863]
["bitfinex-derivatives","SOLF0:USTF0",1769315936538,8.93005479,126.94,126.89,4.01998863]
["bitfinex-derivatives","SOLF0:USTF0",1769315937037,11.3889597,126.93,126.87,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1769315937337,11.3889597,126.93,126.87,318.55998863]
["bitfinex-derivatives","SOLF0:USTF0",1769315937537,11.3889597,126.93,126.88,4.01998863]
["bitfinex-derivatives","SOLF0:USTF0",1769315937940,0.05924428,126.91,126.88,4.01998863]
["bitfinex-derivatives","SOLF0:USTF0",1769315969574,7.1011,126.94,126.89,3.88283752]
["bitfinex-derivatives","SOLF0:USTF0",1769315969871,8.87415699,126.94,126.89,3.88283752]
["bitfinex-derivatives","SOLF0:USTF0",1769315972367,12.88703987,126.94,126.89,3.88283752]
["bitfinex-derivatives","SOLF0:USTF0",1769315975467,5.78593987,126.94,126.89,3.88283752]
["bitfinex-derivatives","SOLF0:USTF0",1769315985684,5.78593987,126.94,126.89,10.98643752]
["bitfinex-derivatives","SOLF0:USTF0",1769316014911,4.01288288,126.94,126.89,10.98643752]
["bitfinex-derivatives","SOLF0:USTF0",1769316035832,5.78562391,126.94,126.89,10.98643752]
["bitfinex-derivatives","SOLF0:USTF0",1769316040338,4.01288288,126.94,126.89,10.98643752]
["bitfinex-derivatives","SOLF0:USTF0",1769316040539,5.78562391,126.94,126.89,10.98643752]
["bitfinex-derivatives","SOLF0:USTF0",1769316062654,5.78562391,126.94,126.89,3.88283752]
["bitfinex-derivatives","SOLF0:USTF0",1769316071062,4.16160523,126.93,126.88,7.16023248]
["bitfinex-derivatives","SOLF0:USTF0",1769316071963,5.90190855,126.92,126.88,7.16023248]
["bitfinex-derivatives","SOLF0:USTF0",1769316072264,5.90190855,126.91,126.88,7.16023248]
["bitfinex-derivatives","SOLF0:USTF0",1769316072456,4.16160523,126.93,126.88,11.38044843]
["bitfinex-derivatives","SOLF0:USTF0",1769316072851,1.77274103,126.94,126.89,4.22021595]
["bitfinex-derivatives","SOLF0:USTF0",1769316073563,5.76441004,126.94,126.89,4.22021595]
["bitfinex-derivatives","SOLF0:USTF0",1769316074965,1.77298841,126.93,126.89,4.22021595]
["bitfinex-derivatives","SOLF0:USTF0",1769316081570,5.76465742,126.94,126.89,4.22021595]
["bitfinex-derivatives","SOLF0:USTF0",1769316125316,3.78645801,126.93,126.88,0.05603248]
["bitfinex-derivatives","SOLF0:USTF0",1769316125515,5.55944642,126.92,126.88,0.05603248]
["bitfinex-derivatives","SOLF0:USTF0",1769316126021,5.55944642,126.92,126.87,4.14255314]
["bitfinex-derivatives","SOLF0:USTF0",1769316126419,0.06006206,126.91,126.89,0.05906911]
["bitfinex-derivatives","SOLF0:USTF0",1769316126723,0.06006206,126.91,126.87,4.14255314]
["bitfinex-derivatives","SOLF0:USTF0",1769316126922,1.77298841,126.9,126.87,4.14255314]
["bitfinex-derivatives","SOLF0:USTF0",1769316127122,1.77298841,126.9,126.85,233.6114147]
["bitfinex-derivatives","SOLF0:USTF0",1769316128426,1.77298841,126.9,126.85,218.90112225]
["bitfinex-derivatives","SOLF0:USTF0",1769316128617,5.55944642,126.9,126.85,218.90112225]
["bitfinex-derivatives","SOLF0:USTF0",1769316128812,5.55944642,126.9,126.85,4.14255314]
["bitfinex-derivatives","SOLF0:USTF0",1769316130426,12.66264642,126.9,126.85,4.14255314]
["bitfinex-derivatives","SOLF0:USTF0",1769316134928,12.66354712,126.9,126.85,4.14255314]
["bitfinex-derivatives","SOLF0:USTF0",1769316135329,5.56034712,126.9,126.85,4.14255314]
["bitfinex-derivatives","SOLF0:USTF0",1769316150635,3.96132043,126.89,126.85,4.14255314]
["bitfinex-derivatives","SOLF0:USTF0",1769316151432,0.05108017,126.88,126.85,4.14255314]
["bitfinex-derivatives","SOLF0:USTF0",1769316211503,10.69379168,126.9,126.85,4.14255314]
["bitfinex-derivatives","SOLF0:USTF0",1769316211902,10.69379168,126.9,126.85,4.19621044]
["bitfinex-derivatives","SOLF0:USTF0",1769316213800,12.46787756,126.9,126.85,4.19621044]
["bitfinex-derivatives","SOLF0:USTF0",1769316222208,5.36457756,126.9,126.85,4.19621044]
["bitfinex-derivatives","SOLF0:USTF0",1769316247318,5.36457756,126.9,126.85,11.30211044]
["bitfinex-derivatives","SOLF0:USTF0",1769316248319,3.59049168,126.9,126.85,11.30211044]
["bitfinex-derivatives","SOLF0:USTF0",1769316259426,3.59049168,126.9,126.86,3.47855569]
["bitfinex-derivatives","SOLF0:USTF0",1769316259631,5.16868416,126.92,126.86,3.47855569]
["bitfinex-derivatives","SOLF0:USTF0",1769316260431,5.16868416,126.92,126.88,0.05508206]
["bitfinex-derivatives","SOLF0:USTF0",1769316264035,1.77368859,126.9,126.86,10.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1769316265137,5.16868416,126.9,126.84,25.29524814]
["bitfinex-derivatives","SOLF0:USTF0",1769316265938,0.05372221,126.88,126.84,25.29524814]
["bitfinex-derivatives","SOLF0:USTF0",1769316267340,1.8274108,126.88,126.84,25.29524814]
["bitfinex-derivatives","SOLF0:USTF0",1769316267533,5.22240637,126.88,126.84,14.71029245]
["bitfinex-derivatives","SOLF0:USTF0",1769316267733,5.22240637,126.88,126.82,219.86890848]
["bitfinex-derivatives","SOLF0:USTF0",1769316267734,5.22240637,126.88,126.82,234.57920093]
["bitfinex-derivatives","SOLF0:USTF0",1769316268628,5.22240637,126.88,126.83,3.47855569]
["bitfinex-derivatives","SOLF0:USTF0",1769316276649,5.22240637,126.88,126.83,13.29703179]
["bitfinex-derivatives","SOLF0:USTF0",1769316277738,3.44871778,126.88,126.83,20.40413179]
["bitfinex-derivatives","SOLF0:USTF0",1769316288455,0.05372221,126.88,126.84,3.54724441]
["bitfinex-derivatives","SOLF0:USTF0",1769316295366,0.05372221,126.88,126.84,13.36572051]
["bitfinex-derivatives","SOLF0:USTF0",1769316296065,0.05372221,126.88,126.84,3.54724441]
["bitfinex-derivatives","SOLF0:USTF0",1769316298367,0.05372221,126.88,126.84,13.36572051]
["bitfinex-derivatives","SOLF0:USTF0",1769316298666,3.66481105,126.88,126.84,9.8184761]
["bitfinex-derivatives","SOLF0:USTF0",1769316298868,3.66481105,126.88,126.83,9.8184761]
["bitfinex-derivatives","SOLF0:USTF0",1769316299070,3.66481105,126.88,126.83,13.36572051]
["bitfinex-derivatives","SOLF0:USTF0",1769316300371,10.76921105,126.88,126.83,3.54724441]
["bitfinex-derivatives","SOLF0:USTF0",1769316318876,12.54370009,126.88,126.83,3.54724441]
["bitfinex-derivatives","SOLF0:USTF0",1769316319676,10.76921105,126.88,126.83,3.54724441]
["bitfinex-derivatives","SOLF0:USTF0",1769316319876,12.54370009,126.88,126.83,3.54724441]
["bitfinex-derivatives","SOLF0:USTF0",1769316329983,3.41916741,126.87,126.83,3.54724441]
["bitfinex-derivatives","SOLF0:USTF0",1769316341194,10.52406741,126.87,126.83,3.54724441]
["bitfinex-derivatives","SOLF0:USTF0",1769316341395,10.52406741,126.87,126.82,9.8184761]
["bitfinex-derivatives","SOLF0:USTF0",1769316341896,10.52406741,126.87,126.82,13.13636981]
["bitfinex-derivatives","SOLF0:USTF0",1769316344795,10.52406741,126.87,126.83,9.8184761]
["bitfinex-derivatives","SOLF0:USTF0",1769316344992,10.52406741,126.87,126.82,13.13636981]
["bitfinex-derivatives","SOLF0:USTF0",1769316348202,10.52406741,126.87,126.83,9.8184761]
["bitfinex-derivatives","SOLF0:USTF0",1769316348397,10.52406741,126.87,126.82,13.13636981]
["bitfinex-derivatives","SOLF0:USTF0",1769316351808,3.51581741,126.85,126.82,9.8184761]
["bitfinex-derivatives","SOLF0:USTF0",1769316352209,10.62071741,126.87,126.81,13.13636981]
["bitfinex-derivatives","SOLF0:USTF0",1769316352510,1.77448904,126.86,126.81,13.13636981]
["bitfinex-derivatives","SOLF0:USTF0",1769316352711,0.05345539,126.84,126.81,13.13636981]
["bitfinex-derivatives","SOLF0:USTF0",1769316359213,0.05345539,126.84,126.81,3.31789371]
["bitfinex-derivatives","SOLF0:USTF0",1769316361215,0.05345539,126.84,126.8,9.8184761]
["bitfinex-derivatives","SOLF0:USTF0",1769316361418,0.05345539,126.84,126.8,13.13636981]
["bitfinex-derivatives","SOLF0:USTF0",1769316364016,1.77448904,126.83,126.8,13.13636981]
["bitfinex-derivatives","SOLF0:USTF0",1769316364209,1.77448904,126.83,126.8,3.31789371]
["bitfinex-derivatives","SOLF0:USTF0",1769316369224,0.05345539,126.84,126.8,3.31789371]
["bitfinex-derivatives","SOLF0:USTF0",1769316369425,1.82794443,126.84,126.8,3.31789371]
["bitfinex-derivatives","SOLF0:USTF0",1769316377135,5.43282225,126.84,126.8,3.31789371]
["bitfinex-derivatives","SOLF0:USTF0",1769316377837,12.53932225,126.84,126.78,20.20711852]
["bitfinex-derivatives","SOLF0:USTF0",1769316378230,12.53932225,126.84,126.78,16.9283761]
["bitfinex-derivatives","SOLF0:USTF0",1769316378438,3.60487782,126.83,126.78,13.09721852]
["bitfinex-derivatives","SOLF0:USTF0",1769316380836,5.38072467,126.83,126.78,13.09721852]
["bitfinex-derivatives","SOLF0:USTF0",1769316382439,5.38072467,126.83,126.78,3.27874242]
["bitfinex-derivatives","SOLF0:USTF0",1769316395254,12.48782467,126.83,126.78,3.27874242]
["bitfinex-derivatives","SOLF0:USTF0",1769316396254,12.48782467,126.83,126.78,13.09721852]
["bitfinex-derivatives","SOLF0:USTF0",1769316396762,3.5839688,126.84,126.78,3.44877585]
["bitfinex-derivatives","SOLF0:USTF0",1769316397053,5.30636026,126.83,126.78,3.44877585]
["bitfinex-derivatives","SOLF0:USTF0",1769316397957,10.63761341,126.83,126.78,3.44877585]
["bitfinex-derivatives","SOLF0:USTF0",1769316398457,10.63761341,126.83,126.78,13.26725195]
["bitfinex-derivatives","SOLF0:USTF0",1769316400256,7.1076,126.82,126.78,13.26725195]
["bitfinex-derivatives","SOLF0:USTF0",1769316401154,0.05688275,126.81,126.78,13.26725195]
["bitfinex-derivatives","SOLF0:USTF0",1769316450113,0.05688275,126.81,126.79,3.29113371]
["bitfinex-derivatives","SOLF0:USTF0",1769316457818,0.05688275,126.81,126.78,9.8184761]
["bitfinex-derivatives","SOLF0:USTF0",1769316458715,0.05688275,126.81,126.78,13.12940177]
["bitfinex-derivatives","SOLF0:USTF0",1769316459824,0.05688275,126.81,126.79,3.31092567]
["bitfinex-derivatives","SOLF0:USTF0",1769316461016,0.05688275,126.81,126.79,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769316461225,8.94133992,126.81,126.74,221.23181489]
["bitfinex-derivatives","SOLF0:USTF0",1769316461412,8.94133992,126.81,126.74,219.45575772]
["bitfinex-derivatives","SOLF0:USTF0",1769316461821,5.88311763,126.8,126.74,219.45575772]
["bitfinex-derivatives","SOLF0:USTF0",1769316462024,5.88311763,126.79,126.74,219.45575772]
["bitfinex-derivatives","SOLF0:USTF0",1769316462321,8.88445717,126.81,126.74,219.45575772]
["bitfinex-derivatives","SOLF0:USTF0",1769316462522,5.8819206,126.8,126.74,219.45575772]
["bitfinex-derivatives","SOLF0:USTF0",1769316462723,5.8819206,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316462915,8.88445717,126.81,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316471223,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316474834,5.86150626,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316475036,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316475331,5.86150626,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316475531,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316475734,5.86136688,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316475933,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316476122,5.86136688,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316476320,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316476524,5.86124736,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316476720,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316476925,5.86124736,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316477123,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316477336,5.86114215,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316477635,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316477939,5.86114215,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316478235,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316478431,5.86105182,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316478727,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316478927,5.86105182,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316479129,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316479325,5.86097994,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316479531,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316479731,5.86097994,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316480029,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316480335,5.86097994,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316480539,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316480836,5.86100354,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316481039,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316481232,5.86100354,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316481431,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316481633,5.86088914,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316481833,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316482033,5.86088914,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316482333,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316482534,5.86086116,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316482733,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316482927,5.86081178,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316483136,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316483325,5.86082646,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316483529,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316483730,5.86082646,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316483932,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316484135,5.86082646,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316484436,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316484640,5.86085363,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316484938,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316485136,5.86085363,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316485436,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316485637,5.86091206,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316485938,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316486139,5.86091206,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316486338,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316486538,5.86098559,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316486838,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316487136,5.87873531,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316487336,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316487536,5.87881986,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316487746,11.34394849,126.81,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316488039,5.87881986,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316488239,5.87881986,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316488441,11.34394849,126.81,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316488739,5.87892099,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316488943,5.87892099,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316489142,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316489439,5.87903933,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316489639,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316489939,5.87903513,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316490133,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316490333,5.87917554,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316490540,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316490728,5.87917554,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316490932,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316491133,5.87917554,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316491432,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316491633,5.87933448,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316491828,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316492035,5.87933448,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316492238,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316492437,5.87951319,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316492733,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316492935,5.87951319,126.79,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316493130,4.23554849,126.8,126.75,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1769316493330,5.87963079,126.79,126.75,7.16997966]
["bitfinex-derivatives","SOLF0:USTF0",1769316493534,4.23554849,126.8,126.75,7.16997966]
["bitfinex-derivatives","SOLF0:USTF0",1769316493738,5.87963079,126.79,126.75,7.16997966]
["bitfinex-derivatives","SOLF0:USTF0",1769316493934,4.23554849,126.8,126.75,7.16997966]
["bitfinex-derivatives","SOLF0:USTF0",1769316494138,5.87963079,126.79,126.75,7.16997966]
["bitfinex-derivatives","SOLF0:USTF0",1769316494336,4.23554849,126.8,126.75,7.16997966]
["bitfinex-derivatives","SOLF0:USTF0",1769316494537,5.87969619,126.79,126.75,7.16997966]
["bitfinex-derivatives","SOLF0:USTF0",1769316494740,4.23554849,126.8,126.75,7.16997966]
["bitfinex-derivatives","SOLF0:USTF0",1769316494939,5.87969619,126.79,126.75,7.16997966]
["bitfinex-derivatives","SOLF0:USTF0",1769316495243,4.23554849,126.8,126.75,7.16997966]
["bitfinex-derivatives","SOLF0:USTF0",1769316495437,5.87992775,126.79,126.75,7.16997966]
["bitfinex-derivatives","SOLF0:USTF0",1769316495640,4.12949883,126.8,126.76,8.88705717]
["bitfinex-derivatives","SOLF0:USTF0",1769316500147,4.18252366,126.83,126.76,8.88705717]
["bitfinex-derivatives","SOLF0:USTF0",1769316500446,10.06227549,126.82,126.76,8.88705717]
["bitfinex-derivatives","SOLF0:USTF0",1769316500644,5.87975183,126.81,126.76,8.88705717]
["bitfinex-derivatives","SOLF0:USTF0",1769316500846,4.18252366,126.82,126.76,8.88705717]
["bitfinex-derivatives","SOLF0:USTF0",1769316501045,5.87975602,126.81,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316501346,4.18252366,126.82,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316501545,5.87945629,126.81,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316501746,4.18252366,126.82,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316501941,5.87919043,126.81,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316502139,4.18252366,126.82,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316502441,5.87858946,126.81,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316502642,4.18252366,126.82,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316502843,5.87872238,126.81,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316503043,4.18252366,126.82,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316503335,5.87872238,126.81,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316503535,4.18252366,126.82,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316503843,5.87816494,126.81,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316504044,4.18252366,126.82,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316504244,5.87829784,126.81,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316504444,4.18252366,126.82,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316504644,5.87790004,126.81,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316504844,4.18252366,126.82,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316505051,5.87790004,126.81,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316505250,4.18252366,126.82,126.78,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1769316507038,4.18252366,126.82,126.78,7.17022753]
["bitfinex-derivatives","SOLF0:USTF0",1769316508749,4.18252366,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316509551,4.18252366,126.84,126.8,0.06020686]
["bitfinex-derivatives","SOLF0:USTF0",1769316521958,4.18252366,126.86,126.8,0.06020686]
["bitfinex-derivatives","SOLF0:USTF0",1769316522864,4.18252366,126.86,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316543276,4.18252366,126.86,126.8,112.41409932]
["bitfinex-derivatives","SOLF0:USTF0",1769316544287,4.18252366,126.88,126.82,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769316544488,10.03721386,126.87,126.82,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769316544682,4.18252366,126.87,126.82,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769316545092,4.18252366,126.87,126.83,0.05556346]
["bitfinex-derivatives","SOLF0:USTF0",1769316545586,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316553202,5.86279295,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316553401,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316553602,5.86280795,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316553803,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316554002,5.86280795,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316554202,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316554402,5.86303961,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316554603,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316554804,5.8630676,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316555102,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316555292,5.86334175,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316555495,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316555698,5.86338099,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316555896,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316556096,5.86338099,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316556297,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316556492,5.86375171,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316556692,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316556899,5.86375171,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316557099,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316557400,5.86375171,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316557595,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316557807,5.86418442,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316558005,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316558207,5.86418442,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316558409,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316558609,5.86468545,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316558803,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316559005,5.86468545,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316559205,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316559505,5.8651956,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316559704,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316559910,5.86526276,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316560108,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316560409,5.86585781,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316560609,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316560799,5.86592744,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316561005,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316561200,5.86592744,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316561409,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316561609,5.86669512,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316561809,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316562010,5.86669512,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316562210,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316562410,5.86752081,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316562712,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316562906,5.86758892,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316563109,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316563311,5.86858228,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316563513,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316563715,5.86864557,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316563915,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316564117,5.86864557,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316564415,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316564606,5.86993012,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316564808,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316565008,5.86993012,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316565207,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316565407,5.8715442,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316565603,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316565814,5.8715852,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316566013,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316566215,5.8715852,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316566515,5.8715852,126.85,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316566813,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316567015,5.87405911,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316567216,5.87405911,126.85,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316567415,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316567616,5.87424777,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316567914,5.87424777,126.85,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316568113,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316568315,5.87426241,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316568513,5.87426241,126.85,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316568712,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316568915,5.87427644,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316569109,5.87427644,126.85,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316569310,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316569510,5.87433141,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316569710,5.87433141,126.85,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316569912,4.18252366,126.87,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316570118,5.87433141,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316570305,5.87433141,126.85,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316570509,4.18252366,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316570808,5.87464907,126.85,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316571009,4.18252366,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316571210,5.87465326,126.85,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316571409,4.18252366,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316571614,5.8746965,126.85,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316571814,4.18252366,126.86,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316572017,5.8746965,126.85,126.83,7.16256346]
["bitfinex-derivatives","SOLF0:USTF0",1769316572219,4.18252366,126.86,126.83,0.05556346]
["bitfinex-derivatives","SOLF0:USTF0",1769316572419,10.05727287,126.85,126.81,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769316572613,4.23734214,126.85,126.81,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769316631470,5.87189408,126.84,126.81,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769316631671,4.23734214,126.85,126.81,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769316663005,0.05481848,126.85,126.81,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769316663210,4.18252366,126.87,126.82,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769316663409,5.87205832,126.86,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316663600,5.87205832,126.85,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316663805,4.18252366,126.87,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316664002,5.87204996,126.86,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316664208,5.87204996,126.85,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316664509,4.18252366,126.87,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316664708,5.87204804,126.86,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316664915,5.87204804,126.85,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316665213,4.18252366,126.87,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316665414,5.87204651,126.86,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316665616,5.87204651,126.85,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316665814,4.18252366,126.87,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316666113,5.87204651,126.86,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316666314,5.87204651,126.85,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316666514,4.18252366,126.87,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316666706,5.87204538,126.86,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316666908,5.87204538,126.85,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316667202,4.18252366,126.87,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316667402,5.85578027,126.86,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316667602,5.85578027,126.85,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316667814,4.18252366,126.87,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316668015,5.85578027,126.86,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316668220,5.85578027,126.85,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316668409,4.18252366,126.87,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316668609,5.85577993,126.86,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316668814,5.85577993,126.85,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316669014,4.18252366,126.87,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316669213,5.85579748,126.86,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316669413,5.85579748,126.85,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316669614,4.18252366,126.87,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316669912,5.85577998,126.86,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316670109,5.85577998,126.85,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316670313,4.18252366,126.87,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316670514,5.85578042,126.86,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316670703,5.85578042,126.85,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316670904,4.18252366,126.87,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316671107,5.85578042,126.86,126.82,7.16704551]
["bitfinex-derivatives","SOLF0:USTF0",1769316671306,4.18252366,126.89,126.83,14.71029245]
["bitfinex-derivatives","SOLF0:USTF0",1769316671510,4.18252366,126.89,126.84,14.71029245]
["bitfinex-derivatives","SOLF0:USTF0",1769316671908,4.18252366,126.89,126.86,9.85372778]
["bitfinex-derivatives","SOLF0:USTF0",1769316672109,4.18252366,126.89,126.85,9.91126281]
["bitfinex-derivatives","SOLF0:USTF0",1769316673905,4.18252366,126.89,126.85,17.01716281]
["bitfinex-derivatives","SOLF0:USTF0",1769316683327,4.18252366,126.89,126.85,7.16343503]
["bitfinex-derivatives","SOLF0:USTF0",1769316697238,5.95603586,126.89,126.85,7.16343503]
["bitfinex-derivatives","SOLF0:USTF0",1769316699339,5.95603586,126.89,126.85,0.05753503]
["bitfinex-derivatives","SOLF0:USTF0",1769316703337,5.95603586,126.89,126.85,9.91126281]
["bitfinex-derivatives","SOLF0:USTF0",1769316712248,4.18252366,126.89,126.85,9.91126281]
["bitfinex-derivatives","SOLF0:USTF0",1769316715154,4.18252366,126.89,126.86,9.85372778]
["bitfinex-derivatives","SOLF0:USTF0",1769316720460,5.95603586,126.89,126.86,9.85372778]
["bitfinex-derivatives","SOLF0:USTF0",1769316721560,4.18252366,126.89,126.86,9.85372778]
["bitfinex-derivatives","SOLF0:USTF0",1769316725455,4.18252366,126.89,126.85,9.91126281]
["bitfinex-derivatives","SOLF0:USTF0",1769316725662,4.18252366,126.89,126.86,9.85372778]
["bitfinex-derivatives","SOLF0:USTF0",1769316734964,4.18252366,126.89,126.85,9.91126281]
["bitfinex-derivatives","SOLF0:USTF0",1769316735165,4.18252366,126.89,126.86,9.85372778]
["bitfinex-derivatives","SOLF0:USTF0",1769316736465,4.18252366,126.89,126.85,9.91126281]
["bitfinex-derivatives","SOLF0:USTF0",1769316736766,4.18252366,126.89,126.86,9.85372778]
["bitfinex-derivatives","SOLF0:USTF0",1769316737565,4.18252366,126.89,126.85,9.91126281]
["bitfinex-derivatives","SOLF0:USTF0",1769316738063,4.18252366,126.89,126.86,9.85372778]
["bitfinex-derivatives","SOLF0:USTF0",1769316739768,4.18252366,126.89,126.85,9.91126281]
["bitfinex-derivatives","SOLF0:USTF0",1769316739965,1.7735122,126.88,126.85,9.91126281]
["bitfinex-derivatives","SOLF0:USTF0",1769316740171,5.95603586,126.88,126.84,9.85372778]
["bitfinex-derivatives","SOLF0:USTF0",1769316740369,6.0147174,126.88,126.84,9.85372778]
["bitfinex-derivatives","SOLF0:USTF0",1769316743477,6.0147174,126.88,126.83,16.96072778]
["bitfinex-derivatives","SOLF0:USTF0",1769316749081,6.01548118,126.88,126.83,16.96072778]
["bitfinex-derivatives","SOLF0:USTF0",1769316754174,6.01548118,126.88,126.83,9.85372778]
["bitfinex-derivatives","SOLF0:USTF0",1769316757181,4.18252366,126.87,126.83,9.85372778]
["bitfinex-derivatives","SOLF0:USTF0",1769316764886,4.18252366,126.87,126.82,16.96132778]
["bitfinex-derivatives","SOLF0:USTF0",1769316765087,4.18252366,126.87,126.83,9.85372778]
["bitfinex-derivatives","SOLF0:USTF0",1769316777380,1.83295752,126.88,126.8,220.44675396]
["bitfinex-derivatives","SOLF0:USTF0",1769316777381,5.95679964,126.86,126.8,220.44675396]
["bitfinex-derivatives","SOLF0:USTF0",1769316778289,5.85833323,126.85,126.8,220.44675396]
["bitfinex-derivatives","SOLF0:USTF0",1769316778479,5.95679964,126.86,126.8,220.44675396]
["bitfinex-derivatives","SOLF0:USTF0",1769316778681,0.05834844,126.84,126.8,220.44675396]
["bitfinex-derivatives","SOLF0:USTF0",1769316782295,0.05834844,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316784097,0.05834844,126.84,126.78,1.77427598]
["bitfinex-derivatives","SOLF0:USTF0",1769316784899,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316819329,5.90439992,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316819518,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316819722,5.90439992,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316819917,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316820129,5.90439992,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316820329,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316820527,5.90534588,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316820728,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316820931,5.90534588,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316821130,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316821423,5.90534588,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316821629,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316821831,5.90661312,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316822027,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316822227,5.90661731,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316822427,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316822628,5.90774099,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316822830,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316823030,5.90774099,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316823229,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316823431,5.90769252,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316823631,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316823830,5.90769252,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316824032,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316824334,5.90769252,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316824521,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316824722,5.90770028,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316824922,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316825126,5.9077457,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316825326,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316825531,5.90777553,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316825825,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316826026,5.90777553,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316826233,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316826431,5.90780437,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316826629,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316826829,5.90778682,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316827032,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316827330,5.90778682,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316827531,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316827738,5.90779861,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316828035,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316828228,5.90779861,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316828427,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316828629,5.90780944,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316828836,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316829134,5.90780944,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316829332,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316829530,5.90782072,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316829730,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316829931,5.90782072,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316830230,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316830534,5.90783246,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316830737,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316830933,5.90783246,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316831134,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316831336,5.90783246,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316831534,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316831734,5.90784467,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316831935,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316832130,5.90784467,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316832429,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316832629,5.90785735,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316832829,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316833032,5.90785735,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316833233,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316833430,5.90787051,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316833631,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316833839,5.90787051,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316834035,0.05834844,126.84,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316834230,5.90787051,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316834436,5.90856287,126.82,126.78,212.08132581]
["bitfinex-derivatives","SOLF0:USTF0",1769316834636,4.2408721,126.84,126.78,212.08132581]
["bitfinex-derivatives","SOLF0:USTF0",1769316834835,5.90856525,126.83,126.78,212.08132581]
["bitfinex-derivatives","SOLF0:USTF0",1769316835038,5.90856525,126.82,126.78,212.08132581]
["bitfinex-derivatives","SOLF0:USTF0",1769316835340,0.05765863,126.82,126.78,212.08132581]
["bitfinex-derivatives","SOLF0:USTF0",1769316835938,0.05765863,126.82,126.78,219.19112581]
["bitfinex-derivatives","SOLF0:USTF0",1769316842443,0.05765863,126.82,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769316859450,0.05765863,126.82,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769316869656,0.05765863,126.82,126.78,212.08132581]
["bitfinex-derivatives","SOLF0:USTF0",1769316869657,5.95743237,126.86,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316869859,5.88972941,126.85,126.8,1.83423324]
["bitfinex-derivatives","SOLF0:USTF0",1769316870057,4.18252366,126.86,126.8,1.83423324]
["bitfinex-derivatives","SOLF0:USTF0",1769316870257,5.88885747,126.85,126.8,1.83423324]
["bitfinex-derivatives","SOLF0:USTF0",1769316870458,4.18252366,126.86,126.8,1.83423324]
["bitfinex-derivatives","SOLF0:USTF0",1769316870658,5.88778738,126.85,126.82,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769316870856,4.18252366,126.86,126.82,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769316871161,0.05384128,126.84,126.82,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769316874364,4.18252366,126.86,126.82,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769316874663,5.88475132,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316874865,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316875064,5.88470609,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316875263,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316875465,5.88407556,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316875764,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316875956,5.88407556,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316876153,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316876356,5.8835707,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316876557,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316876757,5.88349562,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316876962,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316898482,5.87069558,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316898683,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316898881,5.87069558,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316899082,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316899383,5.87098804,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316899587,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316899881,5.87098804,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316900081,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316900279,5.8711614,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316900480,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316900680,5.8711614,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316900878,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316901084,5.8711614,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316901278,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316901478,5.87150862,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316901678,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316901880,5.87150862,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316902080,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316902279,5.87150862,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316902480,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316902679,5.87188608,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316902880,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316903077,5.87193102,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316903276,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316903476,5.87228773,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316903678,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316903876,5.87228773,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316904085,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316904384,5.87277673,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316904583,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316904784,5.87277673,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316905086,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316905386,5.8731725,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316905683,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316905882,5.8731725,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316906085,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316906287,5.87328578,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316906478,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316906675,5.87362735,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316906875,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316907079,5.87362735,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316907281,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316907480,5.87555243,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316907676,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316907880,5.87555243,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316908183,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316908385,5.87610574,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316908586,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316908788,5.87610574,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316909085,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316909285,5.87671421,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316909485,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316909688,5.87671421,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316909987,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316910287,5.87671421,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316910488,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316910688,5.87738987,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316910888,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316911090,5.87738987,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316911283,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316911486,5.87815066,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316911784,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316911979,5.87815066,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316912182,5.87902542,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316912382,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316912581,5.87902542,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316912781,5.87902542,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316912981,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316913183,5.87902542,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316913392,5.87902542,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316913593,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316913793,5.8800773,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316913994,5.8800773,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316914193,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316914393,5.88138656,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316914593,5.88138656,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316914894,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316915194,5.88138656,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316915394,5.88138656,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316915695,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316915992,5.88130714,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316916192,5.88130714,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316916388,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316916584,5.88125167,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316916790,5.88125167,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316916990,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316917194,5.88125167,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316917394,5.88125167,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316917586,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316917783,5.88120415,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316917996,5.88120415,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316918197,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316918393,5.88116423,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316918592,5.88116423,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316918793,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316918994,5.88116423,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316919191,5.88116423,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316919386,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316919593,5.88113179,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316919893,5.88113179,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316920091,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316920305,5.8811223,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316920496,5.8811223,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316920692,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316920892,5.8811223,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316921093,5.8811223,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316921294,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316921494,5.88112149,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316921795,5.88112149,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316922092,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316922286,5.8811291,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316922491,5.8811291,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316922786,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316922990,5.8811291,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316923196,5.8811291,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316923520,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316923695,5.8811454,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316923994,5.8811454,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316924195,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316924401,5.8811705,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316924597,5.8811705,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316924798,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316924997,5.8811705,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316925197,5.8811705,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316925395,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316925595,5.88120454,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316925798,5.88120454,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316926003,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316926198,5.88120454,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316926397,5.88120454,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316926599,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316926899,5.88124773,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316927098,5.88124773,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316927305,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316927506,5.88130032,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316927807,5.88130032,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316928006,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316928204,5.88130032,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316928407,5.88130032,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316928604,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316928906,5.88136267,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316929101,5.88136267,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316929405,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316929602,5.88143518,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316929799,5.88143518,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316929999,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316930204,5.88143518,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316930404,5.88143518,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316930605,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316930806,5.8815184,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316931017,5.8815184,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316931203,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316931400,5.88161295,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316931604,5.88161295,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316931907,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316932100,5.88161295,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316932304,5.88161295,126.84,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316932501,4.18252366,126.86,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316932704,5.88171965,126.85,126.82,7.15946659]
["bitfinex-derivatives","SOLF0:USTF0",1769316932905,5.88171965,126.84,126.82,0.05186659]
["bitfinex-derivatives","SOLF0:USTF0",1769316933119,4.18252366,126.86,126.82,0.05186659]
["bitfinex-derivatives","SOLF0:USTF0",1769316933306,5.88197666,126.85,126.82,0.05186659]
["bitfinex-derivatives","SOLF0:USTF0",1769316933503,5.88197666,126.84,126.82,0.05186659]
["bitfinex-derivatives","SOLF0:USTF0",1769316933702,0.06004721,126.85,126.82,0.05186659]
["bitfinex-derivatives","SOLF0:USTF0",1769316934002,5.88198084,126.84,126.82,0.05186659]
["bitfinex-derivatives","SOLF0:USTF0",1769316934206,0.06004721,126.85,126.82,0.05186659]
["bitfinex-derivatives","SOLF0:USTF0",1769316934411,5.88198007,126.84,126.82,0.05186659]
["bitfinex-derivatives","SOLF0:USTF0",1769316934710,0.06004721,126.85,126.82,0.05186659]
["bitfinex-derivatives","SOLF0:USTF0",1769316934910,5.88198007,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316935111,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316935317,5.88200566,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316935509,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316935711,5.88200566,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316935912,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316936214,5.88200566,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316936416,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316936715,5.88205811,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316936915,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316937109,5.88205811,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316937307,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316937517,5.87010325,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316937717,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316938015,5.87010325,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316938207,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316938408,5.87021317,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316938609,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316938809,5.87021317,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316939007,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316939217,5.87021317,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316939415,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316939617,5.87035547,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316939809,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316940004,5.87035547,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316940218,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316940416,5.87053416,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316940616,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316940918,5.87053416,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316941114,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316941304,5.87075529,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316941504,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316941705,5.87075529,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316941910,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316942112,5.87075529,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316942320,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316942513,5.87103418,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316942714,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316942916,5.87103418,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316943112,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316943313,5.87138644,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316943512,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316943816,5.87138644,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316944018,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316944217,5.87138644,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316944517,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316944719,5.87137935,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316944918,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316945118,5.87137935,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316945319,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316945519,5.87135408,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316945719,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316945921,5.87135408,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316946121,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316946321,5.87136196,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316946521,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316946822,5.87136196,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316947120,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316947322,5.87137965,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316947521,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316947724,5.87137965,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316947924,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316948124,5.87137965,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316948424,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316948626,5.87138082,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316948825,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316949027,5.87138082,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316949329,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316949626,5.87137089,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316949825,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316950022,5.87137089,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316950329,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316950526,5.87136104,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316950721,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316951022,5.87136104,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316951221,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316951429,5.87134357,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316951629,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316951820,5.87134357,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316952021,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316952218,5.87134357,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316952424,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316952623,5.87133131,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316952829,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316953033,5.87133131,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316953231,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316953528,5.87132417,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316953719,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316953916,5.87132417,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316954125,5.87158865,126.83,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316954326,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316954522,5.87126173,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316954723,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316954924,5.87126173,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316955130,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316955328,5.87120277,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316955529,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316955731,5.87120277,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316955930,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316956130,5.87120277,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316956431,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316956630,5.87115468,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316956833,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316957130,5.87115468,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316957330,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316957631,5.87111697,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316957838,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316958031,5.87098474,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316958223,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316958423,5.87101142,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316958620,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316958826,5.87101142,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316959033,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316959233,5.87101142,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316959433,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316959629,5.87103328,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316959829,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316960134,5.87103328,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316960334,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316960530,5.87103846,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316960729,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316960929,5.87103846,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316961233,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316961433,5.87113826,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316961635,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316961836,5.87113826,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316962135,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316962436,5.87115883,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316962737,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316962930,5.87115578,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316963129,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316963324,5.87118176,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316963530,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316963735,5.87118169,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316963934,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316964235,5.87118169,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316964434,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316964634,5.87121642,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316964837,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316965035,5.87121642,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316965235,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316965439,5.8712603,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316965636,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316965830,5.8712603,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316966029,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316966232,5.8712603,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316966432,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316966632,5.87131377,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316966832,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316967033,5.87131377,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316967233,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316967434,5.87372106,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316967634,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316967835,5.87372106,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316968036,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316968334,5.87372106,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316968533,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316968735,5.87379562,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316968935,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316969133,5.87379562,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316969433,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316969634,5.87388205,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316969833,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316970030,5.87388205,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316970229,0.06004721,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316970432,5.87398163,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316970641,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316970841,5.87398163,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316971042,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316971242,5.87398163,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316971443,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316971644,5.87409604,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316971942,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316972143,5.87409604,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316972334,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316972533,5.87422762,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316972739,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316973038,5.87422762,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316973339,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316973534,5.87437972,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316973734,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316973938,5.87437972,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316974148,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316974339,5.87437972,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316974535,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316974741,5.87455738,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316974942,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316975235,5.87455738,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316975436,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316975645,5.87476889,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316975844,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316976146,5.87476889,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316976346,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316976646,5.87502972,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316976836,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316977039,5.87502972,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316977341,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316977542,5.87537672,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316977743,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316977945,5.87537672,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316978147,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316978353,5.87538253,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316978554,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316978753,5.87538253,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316978947,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316979146,5.87538253,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316979445,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316979646,5.87538374,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316979940,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316980145,5.87538374,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316980448,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316980649,5.87538589,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316980850,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316981054,5.87538826,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316981243,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316981446,5.87539019,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316981653,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316981855,5.87539019,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316982048,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316982249,5.87539019,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316982449,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316982649,5.8753932,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316982852,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316983151,5.87539083,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316983350,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316983552,5.87539728,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316983851,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316984151,5.87539728,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316984350,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316984552,5.87540244,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316984751,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316984951,5.87540244,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316985153,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316985353,5.87540871,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316985553,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316985854,5.87540871,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316986050,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316986250,5.87540871,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316986550,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316986751,5.87541611,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316986952,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316987159,5.87541611,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316987366,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316987659,5.87543278,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316987959,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316988158,5.87543041,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316988359,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316988561,5.87544975,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316988857,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316989058,5.87544975,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316989258,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316989458,5.87547101,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316989658,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316989860,5.87547101,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316990060,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316990254,5.87547101,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316990455,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316990753,5.87549433,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316990954,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316991154,5.87549433,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316991356,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316991656,5.87551987,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316991856,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316992063,5.87551987,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316992250,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316992455,5.87554783,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316992658,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316992858,5.87554735,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316993058,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316993257,5.87554735,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316993458,5.87554735,126.83,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316993659,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316993861,5.87557785,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316994056,5.87557785,126.83,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316994257,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316994458,5.87561139,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316994657,5.87561139,126.83,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316994859,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316995060,5.87561139,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316995261,5.87561139,126.83,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316995461,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316995661,5.87564835,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316995861,5.87564835,126.83,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316996063,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316996262,5.87564835,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316996462,5.87564835,126.83,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316996660,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316996861,5.87568926,126.84,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316997064,5.87568926,126.83,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316997258,0.06004721,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769316998769,0.06004721,126.85,126.82,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769316999069,4.18252366,126.86,126.82,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769316999269,4.18252366,126.86,126.82,7.1612071]
["bitfinex-derivatives","SOLF0:USTF0",1769317003879,11.31505298,126.89,126.82,7.1612071]
["bitfinex-derivatives","SOLF0:USTF0",1769317004182,4.21135298,126.89,126.82,0.0536071]
["bitfinex-derivatives","SOLF0:USTF0",1769317004381,4.21135298,126.89,126.83,1.77470838]
["bitfinex-derivatives","SOLF0:USTF0",1769317004974,4.21135298,126.89,126.84,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1769317005179,4.21135298,126.89,126.85,0.05768143]
["bitfinex-derivatives","SOLF0:USTF0",1769317017090,5.98606136,126.89,126.85,0.05768143]
["bitfinex-derivatives","SOLF0:USTF0",1769317020394,4.21135298,126.88,126.83,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769317020600,4.21135298,126.86,126.83,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769317023199,4.21135298,126.86,126.81,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769317024001,0.05769652,126.85,126.81,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769317032531,4.2690495,126.85,126.81,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769317033312,4.2690495,126.85,126.79,212.94905925]
["bitfinex-derivatives","SOLF0:USTF0",1769317034915,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317038615,5.85062663,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317038815,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317039017,5.85062663,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317039311,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317039613,5.85050787,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317039816,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317040015,5.85050787,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317040206,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317040513,5.85039088,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317040712,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317040905,5.85039088,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317041100,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317041400,5.85027486,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317041604,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317041812,5.85027486,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317042111,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317042510,5.85015823,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317042716,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317043017,5.85015587,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317043316,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317043614,5.85004398,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317043813,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317044003,5.85004398,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317044205,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317044417,5.84981474,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317044605,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317044804,5.84981474,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317045007,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317049817,5.84910472,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317050013,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317050606,5.84906305,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317050922,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317058225,5.87850795,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317058525,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317058718,5.87850795,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317058921,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317059125,5.87850795,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317059322,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317059622,5.87901506,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317059824,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317060010,5.87901506,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317060211,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317060410,5.87959086,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317060613,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317060821,5.87959086,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317061023,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317061222,5.87967673,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317061420,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317061725,5.88024791,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317061930,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317062119,5.88024791,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317062319,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317062519,5.8808947,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317062724,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317062917,5.8808947,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317063124,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317063322,5.88097592,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317063519,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317063714,5.88164113,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317063919,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317064119,5.88164113,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317064319,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317064530,5.88251829,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317064727,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317064923,5.88251829,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317065124,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317065353,5.88258917,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317065521,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317065722,5.88258917,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317066018,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317066220,5.88265805,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317066417,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317066624,5.88286022,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317066831,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317067032,5.88286022,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317067233,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317067532,5.88317978,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317067723,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317067924,5.88317978,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317068222,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317068423,5.88353525,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317068622,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317068824,5.88353525,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317069123,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317069318,5.88393472,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317069524,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317069820,5.88393472,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317070025,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317070221,5.88438813,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317070421,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317070630,5.88438813,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317070824,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317071024,5.88438813,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317071222,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317071427,5.88491084,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317071629,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317071824,5.88491084,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317072026,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317072229,5.88552898,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317072530,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317072729,5.88552898,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317072930,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317073133,5.88552898,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317073436,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317073624,5.88626386,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317073823,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317074026,5.88613128,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317074225,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317074525,5.88645153,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317074729,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317075028,5.88645153,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317075229,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317075429,5.88682313,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317075622,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317075825,5.88682313,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317076022,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317076226,5.88727582,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317076426,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317076622,5.88727582,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317076823,4.2690495,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317077022,10.0986288,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317077325,4.21135298,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769317135073,4.21135298,126.84,126.78,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769317135272,4.21135298,126.84,126.77,531.22418201]
["bitfinex-derivatives","SOLF0:USTF0",1769317135978,0.05950654,126.82,126.77,531.22418201]
["bitfinex-derivatives","SOLF0:USTF0",1769317136879,0.05950654,126.82,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769317142187,0.05950654,126.82,126.77,538.33418201]
["bitfinex-derivatives","SOLF0:USTF0",1769317142488,4.27085952,126.82,126.77,214.6493996]
["bitfinex-derivatives","SOLF0:USTF0",1769317142690,11.87077525,126.81,126.77,214.6493996]
["bitfinex-derivatives","SOLF0:USTF0",1769317142884,5.98613539,126.81,126.77,214.6493996]
["bitfinex-derivatives","SOLF0:USTF0",1769317143280,5.98613539,126.81,126.75,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769317143588,5.88129231,126.8,126.75,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769317143891,4.21135298,126.78,126.73,321.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769317148194,4.21135298,126.78,126.73,323.72708241]
["bitfinex-derivatives","SOLF0:USTF0",1769317150195,4.21135298,126.78,126.73,316.61478241]
["bitfinex-derivatives","SOLF0:USTF0",1769317154299,4.21135298,126.78,126.73,323.72738241]
["bitfinex-derivatives","SOLF0:USTF0",1769317165208,4.21135298,126.78,126.74,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769317186430,2.515e-05,126.77,126.74,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769317186632,4.21135298,126.78,126.74,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769317199345,4.21135298,126.78,126.75,9.84476492]
["bitfinex-derivatives","SOLF0:USTF0",1769317211646,5.98814066,126.78,126.75,6.69999913]
["bitfinex-derivatives","SOLF0:USTF0",1769317211847,4.21135298,126.77,126.71,110.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769317212476,5.87797368,126.76,126.71,110.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769317212649,4.21135298,126.77,126.71,110.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769317213044,4.21135298,126.77,126.73,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769317214348,0.05316437,126.76,126.73,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769317215656,0.05316437,126.76,126.7,110.665]
["bitfinex-derivatives","SOLF0:USTF0",1769317215853,0.05316437,126.76,126.7,112.44178768]
["bitfinex-derivatives","SOLF0:USTF0",1769317216052,4.26451735,126.76,126.69,110.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769317216243,6.04130503,126.76,126.69,110.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769317217955,6.04130503,126.76,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769317219354,4.26451735,126.76,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769317222256,4.26451735,126.76,126.7,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769317222556,4.26451735,126.76,126.69,110.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769317223656,4.26451735,126.76,126.7,1.77678768]
["bitfinex-derivatives","SOLF0:USTF0",1769317224059,4.26451735,126.76,126.71,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769317236865,4.26451735,126.76,126.7,1.77678768]
["bitfinex-derivatives","SOLF0:USTF0",1769317237068,4.26451735,126.76,126.69,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769317237369,10.06800596,126.75,126.69,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769317237566,5.85665298,126.74,126.69,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769317238169,4.21135298,126.75,126.69,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769317238368,5.85598068,126.74,126.69,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769317239873,0.05289764,126.73,126.69,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769317249179,5.9055964,126.73,126.69,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769317249378,10.11694938,126.73,126.69,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769317249571,4.26425062,126.73,126.69,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769317252269,0.05289764,126.73,126.67,316.79780831]
["bitfinex-derivatives","SOLF0:USTF0",1769317252474,5.85208257,126.75,126.69,1.77780831]
["bitfinex-derivatives","SOLF0:USTF0",1769317252675,5.85208257,126.75,126.69,1.83590357]
["bitfinex-derivatives","SOLF0:USTF0",1769317253883,5.85208257,126.75,126.7,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769317255081,4.21135298,126.76,126.7,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769317255283,5.85431877,126.75,126.7,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769317255477,4.21135298,126.76,126.7,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769317255676,5.85431877,126.75,126.7,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769317255878,4.21135298,126.76,126.7,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769317256177,5.85431877,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317256384,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317256682,5.85537932,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317256884,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317257078,5.85537932,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317257278,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317257478,5.85601196,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317257678,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317257881,5.85601196,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317258080,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317258286,5.8569367,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317258586,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317258786,5.8569367,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317258987,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317259189,5.8569367,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317259377,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317259581,5.85771663,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317259787,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317259990,5.85771663,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317260192,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317260393,5.85841248,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317260691,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317260892,5.85841248,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317261092,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317261292,5.85885374,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317261493,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317261692,5.85902433,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317261889,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317262091,5.85902433,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317262289,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317262589,5.85924298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317262790,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317262995,5.85923869,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317263194,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317263393,5.85947175,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317263594,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317263894,5.85947175,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317264192,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317264387,5.85974409,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317264587,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317264791,5.85974409,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317265084,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317265288,5.85988576,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317265487,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317265688,5.86004392,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317265888,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317266090,5.86004392,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317266389,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317266589,5.86036352,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317266797,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317266999,5.86036352,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317267193,5.86036352,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317267394,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317267594,5.86222993,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317267794,5.86222993,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317267991,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317268193,5.86245177,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317268389,5.86245177,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317268589,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317268794,5.8625939,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317269001,5.8625939,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317269204,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317269400,5.86269714,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317269601,5.86269714,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317269800,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317270100,5.86269714,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317270296,5.86269714,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317270499,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317270797,5.86279635,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317270997,5.86279635,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317271202,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317271403,5.86290096,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317271594,5.86290096,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317271796,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317271996,5.86290096,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317272196,5.86290096,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317272495,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317272695,5.86313476,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317272900,5.86313476,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317273101,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317273291,5.86326499,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317273491,5.86339066,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317273692,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317273892,5.86339066,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317274129,5.86339066,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317274304,4.21135298,126.76,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317274601,10.07501336,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317274797,5.86366038,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317274997,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317275197,5.86383124,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317275500,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317275705,5.86394494,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317275901,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317276093,5.86394494,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317276298,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317276505,5.86423462,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317276711,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317277007,5.86423462,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317277305,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317277504,5.8645404,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317277706,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317277906,5.8645404,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317278106,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317278308,5.86477112,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317278508,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317278698,5.86486327,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317278901,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317279199,5.86486327,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317279399,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317279595,5.86520146,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317279801,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317280000,5.86520146,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317280204,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317280405,5.86556134,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317280697,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317280902,5.86556134,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317281100,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317281308,5.86588147,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317281508,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317281710,5.86594063,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317281905,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317282209,5.86594063,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317282405,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317282706,5.86592501,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317283006,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317283208,5.86583695,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317283407,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317283706,5.86590068,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317283908,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317284106,5.86590068,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317284310,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317284512,5.86587328,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317284810,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317284998,5.86587328,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317285198,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317285508,5.86585133,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317285704,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317285905,5.86585133,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317286106,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317286310,5.86576815,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317286511,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317286704,5.86584191,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317286906,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317287103,5.86584191,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317287402,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317287698,5.86583901,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317288002,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317288199,5.86583901,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317288406,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317288605,5.86584167,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317288806,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317289008,5.86584167,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317289202,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317289401,5.8658499,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317289605,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317289803,5.8658499,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317290005,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317290202,5.8658499,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317290407,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317290607,5.86601808,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317290816,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317291017,5.86601808,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317291318,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317291518,5.86650053,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317291725,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317291918,5.86650053,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317292120,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317292315,5.86696758,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317292515,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317292712,5.86704787,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317293013,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317293310,5.86759793,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317293507,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317293714,5.86767451,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317294016,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317294210,5.86767451,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317294416,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317294615,5.86840326,126.74,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317294816,5.98916129,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317295017,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317295416,4.21135298,126.75,126.72,9.89230053]
["bitfinex-derivatives","SOLF0:USTF0",1769317301223,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317302923,5.98893379,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317308826,4.21135298,126.75,126.72,0.05385163]
["bitfinex-derivatives","SOLF0:USTF0",1769317311228,4.21135298,126.75,126.72,9.89230053]
["bitfinex-derivatives","SOLF0:USTF0",1769317321249,5.98893379,126.75,126.72,9.89230053]
["bitfinex-derivatives","SOLF0:USTF0",1769317330358,4.21135298,126.75,126.72,9.89230053]
["bitfinex-derivatives","SOLF0:USTF0",1769317367690,5.98894426,126.77,126.72,9.89230053]
["bitfinex-derivatives","SOLF0:USTF0",1769317367991,4.21135298,126.77,126.72,17.00540053]
["bitfinex-derivatives","SOLF0:USTF0",1769317368229,1.77759128,126.78,126.73,9.8384489]
["bitfinex-derivatives","SOLF0:USTF0",1769317368386,1.77759128,126.78,126.74,9.8384489]
["bitfinex-derivatives","SOLF0:USTF0",1769317368782,5.98894426,126.78,126.74,9.8384489]
["bitfinex-derivatives","SOLF0:USTF0",1769317369187,5.98894426,126.78,126.75,0.05335988]
["bitfinex-derivatives","SOLF0:USTF0",1769317380698,5.98894426,126.78,126.73,9.8384489]
["bitfinex-derivatives","SOLF0:USTF0",1769317381098,6.04636684,126.78,126.73,9.8384489]
["bitfinex-derivatives","SOLF0:USTF0",1769317384196,4.21135298,126.75,126.72,9.8384489]
["bitfinex-derivatives","SOLF0:USTF0",1769317384401,4.21135298,126.75,126.71,16.9522489]
["bitfinex-derivatives","SOLF0:USTF0",1769317384996,0.05514924,126.74,126.71,16.9522489]
["bitfinex-derivatives","SOLF0:USTF0",1769317388805,1.77759128,126.76,126.71,16.9522489]
["bitfinex-derivatives","SOLF0:USTF0",1769317389104,1.77759128,126.76,126.71,17.01034564]
["bitfinex-derivatives","SOLF0:USTF0",1769317389906,5.98894426,126.76,126.71,17.01034564]
["bitfinex-derivatives","SOLF0:USTF0",1769317405715,13.09884426,126.78,126.71,17.01034564]
["bitfinex-derivatives","SOLF0:USTF0",1769317405925,13.09884426,126.78,126.71,18.78793692]
["bitfinex-derivatives","SOLF0:USTF0",1769317409614,13.09884426,126.78,126.72,9.8384489]
["bitfinex-derivatives","SOLF0:USTF0",1769317410419,13.09884426,126.78,126.74,0.05384186]
["bitfinex-derivatives","SOLF0:USTF0",1769317412327,5.98894426,126.78,126.74,0.05384186]
["bitfinex-derivatives","SOLF0:USTF0",1769317421516,5.98894426,126.8,126.74,0.05384186]
["bitfinex-derivatives","SOLF0:USTF0",1769317421922,5.98894426,126.8,126.74,9.89229076]
["bitfinex-derivatives","SOLF0:USTF0",1769317422427,4.21135298,126.79,126.74,9.89229076]
["bitfinex-derivatives","SOLF0:USTF0",1769317422931,4.21135298,126.79,126.74,17.00439076]
["bitfinex-derivatives","SOLF0:USTF0",1769317430134,1.77661675,126.8,126.74,17.00439076]
["bitfinex-derivatives","SOLF0:USTF0",1769317430831,5.98796973,126.8,126.74,17.00439076]
["bitfinex-derivatives","SOLF0:USTF0",1769317444244,4.21135298,126.79,126.74,17.00439076]
["bitfinex-derivatives","SOLF0:USTF0",1769317444615,4.21135298,126.79,126.74,7.16594186]
["bitfinex-derivatives","SOLF0:USTF0",1769317444736,5.98796973,126.79,126.74,7.16594186]
["bitfinex-derivatives","SOLF0:USTF0",1769317444936,5.98796973,126.79,126.74,17.00439076]
["bitfinex-derivatives","SOLF0:USTF0",1769317447643,5.98796973,126.79,126.74,7.16594186]
["bitfinex-derivatives","SOLF0:USTF0",1769317478382,5.98796973,126.79,126.74,21.87623431]
["bitfinex-derivatives","SOLF0:USTF0",1769317482893,4.21135298,126.79,126.74,21.87623431]
["bitfinex-derivatives","SOLF0:USTF0",1769317485291,4.21135298,126.79,126.74,7.16594186]
["bitfinex-derivatives","SOLF0:USTF0",1769317485491,4.21135298,126.79,126.74,21.87623431]
["bitfinex-derivatives","SOLF0:USTF0",1769317494997,5.98796987,126.81,126.75,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769317495801,5.98796987,126.81,126.77,0.05923626]
["bitfinex-derivatives","SOLF0:USTF0",1769317501005,4.21135298,126.8,126.77,0.05923626]
["bitfinex-derivatives","SOLF0:USTF0",1769317502307,4.27114214,126.8,126.74,14.71029245]
["bitfinex-derivatives","SOLF0:USTF0",1769317503208,4.27114214,126.8,126.74,21.82239245]
["bitfinex-derivatives","SOLF0:USTF0",1769317504704,4.21135298,126.78,126.73,14.71029245]
["bitfinex-derivatives","SOLF0:USTF0",1769317504903,4.21135298,126.78,126.72,21.82319245]
["bitfinex-derivatives","SOLF0:USTF0",1769317505500,0.05715139,126.76,126.72,21.82319245]
["bitfinex-derivatives","SOLF0:USTF0",1769317506310,0.05715139,126.76,126.72,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769317518519,0.05715139,126.76,126.72,21.82319245]
["bitfinex-derivatives","SOLF0:USTF0",1769317533236,0.05715139,126.76,126.73,14.71029245]
["bitfinex-derivatives","SOLF0:USTF0",1769317537533,0.05715139,126.76,126.74,9.835581]
["bitfinex-derivatives","SOLF0:USTF0",1769317537738,5.98796987,126.78,126.74,9.835581]
["bitfinex-derivatives","SOLF0:USTF0",1769317538434,4.21135298,126.77,126.74,9.835581]
["bitfinex-derivatives","SOLF0:USTF0",1769317539633,4.21135298,126.77,126.73,6.29374183]
["bitfinex-derivatives","SOLF0:USTF0",1769317540734,4.21135298,126.77,126.73,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1769317544845,5.98871442,126.77,126.73,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1769317545339,13.09921442,126.77,126.73,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1769317552853,5.98871442,126.77,126.73,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1769317562255,5.98871442,126.76,126.73,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1769317570850,4.21135298,126.76,126.73,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1769317622117,4.27002952,126.76,126.73,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1769317626228,6.04730887,126.76,126.73,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1769317626431,4.21135298,126.75,126.73,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1769317626728,4.21135298,126.75,126.71,14.71029245]
["bitfinex-derivatives","SOLF0:USTF0",1769317628933,4.21135298,126.75,126.7,21.82419245]
["bitfinex-derivatives","SOLF0:USTF0",1769317631023,4.21135298,126.75,126.71,14.71029245]
["bitfinex-derivatives","SOLF0:USTF0",1769317631531,1.77727935,126.74,126.7,14.71029245]
["bitfinex-derivatives","SOLF0:USTF0",1769317631730,5.95907995,126.74,126.7,14.71029245]
["bitfinex-derivatives","SOLF0:USTF0",1769317632326,0.05220548,126.73,126.7,14.71029245]
["bitfinex-derivatives","SOLF0:USTF0",1769317643533,4.1818006,126.76,126.7,21.82459245]
["bitfinex-derivatives","SOLF0:USTF0",1769317643737,4.1818006,126.76,126.7,21.87458666]
["bitfinex-derivatives","SOLF0:USTF0",1769317645838,4.1818006,126.76,126.71,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769317651037,4.1818006,126.76,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769317651835,4.1818006,126.76,126.73,0.05074344]
["bitfinex-derivatives","SOLF0:USTF0",1769317666355,4.1818006,126.76,126.73,9.88910828]
["bitfinex-derivatives","SOLF0:USTF0",1769317676157,4.1818006,126.76,126.73,17.00180828]
["bitfinex-derivatives","SOLF0:USTF0",1769317676355,1.77705595,126.78,126.73,17.00180828]
["bitfinex-derivatives","SOLF0:USTF0",1769317676554,1.77705595,126.78,126.74,9.83836484]
["bitfinex-derivatives","SOLF0:USTF0",1769317677164,1.77705595,126.78,126.75,0.05465979]
["bitfinex-derivatives","SOLF0:USTF0",1769317677959,7.1088,126.8,126.75,0.05465979]
["bitfinex-derivatives","SOLF0:USTF0",1769317678165,110.5489,126.84,126.75,0.05465979]
["bitfinex-derivatives","SOLF0:USTF0",1769317678166,1.77705595,126.79,126.75,0.05465979]
["bitfinex-derivatives","SOLF0:USTF0",1769317678360,4.96533499,126.79,126.75,0.05465979]
["bitfinex-derivatives","SOLF0:USTF0",1769317678665,4.96533499,126.79,126.74,16.95036484]
["bitfinex-derivatives","SOLF0:USTF0",1769317678859,4.96533499,126.79,126.76,0.05046767]
["bitfinex-derivatives","SOLF0:USTF0",1769317693178,3.48655019,126.78,126.76,0.05046767]
["bitfinex-derivatives","SOLF0:USTF0",1769317697375,7.1075,126.83,126.76,0.05046767]
["bitfinex-derivatives","SOLF0:USTF0",1769317697679,1.77705595,126.81,126.76,9.88883251]
["bitfinex-derivatives","SOLF0:USTF0",1769317697868,1.77705595,126.81,126.76,9.83836484]
["bitfinex-derivatives","SOLF0:USTF0",1769317698272,1.77705595,126.81,126.77,0.05664715]
["bitfinex-derivatives","SOLF0:USTF0",1769317699483,3.48655019,126.8,126.77,0.05664715]
["bitfinex-derivatives","SOLF0:USTF0",1769317739223,1.7761591,126.79,126.72,113.94161985]
["bitfinex-derivatives","SOLF0:USTF0",1769317739429,0.05514488,126.8,126.73,116.97439499]
["bitfinex-derivatives","SOLF0:USTF0",1769317739629,5.87795223,126.79,126.73,116.97439499]
["bitfinex-derivatives","SOLF0:USTF0",1769317739925,1.7761591,126.8,126.73,116.97439499]
["bitfinex-derivatives","SOLF0:USTF0",1769317740127,5.87795696,126.79,126.76,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769317740329,7.251e-05,126.78,126.76,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769317740526,0.05176764,126.78,126.76,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769317741628,1.7761591,126.8,126.76,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769317743630,1.7761591,126.8,126.77,0.05048437]
["bitfinex-derivatives","SOLF0:USTF0",1769317755739,1.83497431,126.8,126.73,118.77579628]
["bitfinex-derivatives","SOLF0:USTF0",1769317755932,1.83497431,126.8,126.74,6.35973718]
["bitfinex-derivatives","SOLF0:USTF0",1769317756945,1.83497431,126.8,126.75,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769317758846,1.83497431,126.8,126.75,13.47113718]
["bitfinex-derivatives","SOLF0:USTF0",1769317758847,0.05881521,126.8,126.75,13.47113718]
["bitfinex-derivatives","SOLF0:USTF0",1769317759038,0.05881521,126.8,126.76,6.35973718]
["bitfinex-derivatives","SOLF0:USTF0",1769317763054,0.05881521,126.8,126.76,13.47063718]
["bitfinex-derivatives","SOLF0:USTF0",1769317763255,1.7761591,126.82,126.76,13.47063718]
["bitfinex-derivatives","SOLF0:USTF0",1769317763445,1.7761591,126.82,126.77,0.05392836]
["bitfinex-derivatives","SOLF0:USTF0",1769317772163,8.8838591,126.82,126.77,0.05392836]
["bitfinex-derivatives","SOLF0:USTF0",1769317772769,1.7761591,126.8,126.74,6.35973718]
["bitfinex-derivatives","SOLF0:USTF0",1769317774170,0.05288797,126.78,126.74,6.35973718]
["bitfinex-derivatives","SOLF0:USTF0",1769317789284,0.05288797,126.78,126.74,13.47183718]
["bitfinex-derivatives","SOLF0:USTF0",1769317794581,0.05288797,126.78,126.75,6.35973718]
["bitfinex-derivatives","SOLF0:USTF0",1769317819615,0.05288797,126.78,126.75,13.47123718]
["bitfinex-derivatives","SOLF0:USTF0",1769317823421,1.77659035,126.8,126.76,6.35973718]
["bitfinex-derivatives","SOLF0:USTF0",1769317825022,1.77659035,126.81,126.76,6.35973718]
["bitfinex-derivatives","SOLF0:USTF0",1769317825923,1.77659035,126.81,126.77,6.39117803]
["bitfinex-derivatives","SOLF0:USTF0",1769317844942,0.05010339,126.8,126.77,6.39117803]
["bitfinex-derivatives","SOLF0:USTF0",1769317846840,7.1071,126.83,126.77,6.39117803]
["bitfinex-derivatives","SOLF0:USTF0",1769317846841,1.77659035,126.82,126.77,6.39117803]
["bitfinex-derivatives","SOLF0:USTF0",1769317848848,1.77588897,126.82,126.77,6.39117803]
["bitfinex-derivatives","SOLF0:USTF0",1769317850346,1.77588897,126.82,126.78,6.33329319]
["bitfinex-derivatives","SOLF0:USTF0",1769317882473,1.77588897,126.83,126.78,6.33329319]
["bitfinex-derivatives","SOLF0:USTF0",1769317883274,1.77588897,126.83,126.79,0.05833728]
["bitfinex-derivatives","SOLF0:USTF0",1769317883473,1.77588897,126.83,126.79,6.39163047]
["bitfinex-derivatives","SOLF0:USTF0",1769317894474,7.1065,126.84,126.79,6.39163047]
["bitfinex-derivatives","SOLF0:USTF0",1769317894670,1.77588897,126.85,126.79,6.39163047]
["bitfinex-derivatives","SOLF0:USTF0",1769317895177,1.77588897,126.85,126.79,6.33329319]
["bitfinex-derivatives","SOLF0:USTF0",1769317895479,1.77588897,126.85,126.81,0.05318526]
["bitfinex-derivatives","SOLF0:USTF0",1769317895872,8.88188897,126.85,126.81,0.05318526]
["bitfinex-derivatives","SOLF0:USTF0",1769317896472,0.05444362,126.84,126.81,0.05318526]
["bitfinex-derivatives","SOLF0:USTF0",1769317906288,0.05444362,126.84,126.8,6.33329319]
["bitfinex-derivatives","SOLF0:USTF0",1769317906289,1.77588897,126.83,126.8,6.33329319]
["bitfinex-derivatives","SOLF0:USTF0",1769317907689,1.77588897,126.83,126.8,6.38627686]
["bitfinex-derivatives","SOLF0:USTF0",1769317908690,1.77588897,126.83,126.78,6.33329319]
["bitfinex-derivatives","SOLF0:USTF0",1769317909990,0.05278695,126.82,126.78,6.33329319]
["bitfinex-derivatives","SOLF0:USTF0",1769317910991,1.82867757,126.82,126.78,6.33329319]
["bitfinex-derivatives","SOLF0:USTF0",1769317925396,1.77589062,126.8,126.76,6.33329319]
["bitfinex-derivatives","SOLF0:USTF0",1769317925603,1.77589062,126.78,126.74,210.50225202]
["bitfinex-derivatives","SOLF0:USTF0",1769317926300,0.05310465,126.77,126.74,210.50225202]
["bitfinex-derivatives","SOLF0:USTF0",1769317926491,0.05310465,126.77,126.7,1.77589062]
["bitfinex-derivatives","SOLF0:USTF0",1769317927589,0.05310465,126.77,126.71,3.18825437]
["bitfinex-derivatives","SOLF0:USTF0",1769317928404,7.16360465,126.77,126.71,3.18825437]
["bitfinex-derivatives","SOLF0:USTF0",1769317929800,1.77589062,126.76,126.71,3.18825437]
["bitfinex-derivatives","SOLF0:USTF0",1769317946904,8.88699062,126.76,126.71,3.18825437]
["bitfinex-derivatives","SOLF0:USTF0",1769317949210,7.1111,126.76,126.71,3.18825437]
["bitfinex-derivatives","SOLF0:USTF0",1769317962118,8.88699062,126.76,126.71,3.18825437]
["bitfinex-derivatives","SOLF0:USTF0",1769317970335,7.1111,126.76,126.71,3.18825437]
["bitfinex-derivatives","SOLF0:USTF0",1769317983043,0.74393844,126.77,126.71,3.18825437]
["bitfinex-derivatives","SOLF0:USTF0",1769317983243,1.77771799,126.76,126.71,3.18825437]
["bitfinex-derivatives","SOLF0:USTF0",1769317999657,1.77771799,126.76,126.71,10.30205437]
["bitfinex-derivatives","SOLF0:USTF0",1769318003352,1.77771799,126.8,126.73,3.23299206]
["bitfinex-derivatives","SOLF0:USTF0",1769318003959,1.77771799,126.8,126.74,3.23299206]
["bitfinex-derivatives","SOLF0:USTF0",1769318004958,1.77771799,126.8,126.75,3.23299206]
["bitfinex-derivatives","SOLF0:USTF0",1769318006462,9.57795682,126.8,126.75,3.23299206]
["bitfinex-derivatives","SOLF0:USTF0",1769318007263,0.69143883,126.79,126.73,3.23299206]
["bitfinex-derivatives","SOLF0:USTF0",1769318007462,1.77771799,126.78,126.73,3.23299206]
["bitfinex-derivatives","SOLF0:USTF0",1769318019877,0.69143883,126.79,126.73,3.23299206]
["bitfinex-derivatives","SOLF0:USTF0",1769318024287,0.69143883,126.79,126.74,3.26500391]
["bitfinex-derivatives","SOLF0:USTF0",1769318024493,1.77771799,126.8,126.74,3.26500391]
["bitfinex-derivatives","SOLF0:USTF0",1769318024881,1.77771799,126.8,126.74,10.37700391]
["bitfinex-derivatives","SOLF0:USTF0",1769318025085,1.77771799,126.8,126.75,3.26500391]
["bitfinex-derivatives","SOLF0:USTF0",1769318027890,1.77771799,126.8,126.76,0.05335353]
["bitfinex-derivatives","SOLF0:USTF0",1769318028386,1.77771799,126.8,126.76,3.31835744]
["bitfinex-derivatives","SOLF0:USTF0",1769318032985,2.46794403,126.81,126.76,3.31835744]
["bitfinex-derivatives","SOLF0:USTF0",1769318035492,7.1081,126.82,126.76,3.31835744]
["bitfinex-derivatives","SOLF0:USTF0",1769318035700,1.77620713,126.82,126.77,3.26500391]
["bitfinex-derivatives","SOLF0:USTF0",1769318037996,0.05119501,126.81,126.77,3.26500391]
["bitfinex-derivatives","SOLF0:USTF0",1769318051814,1.82740214,126.81,126.77,3.26500391]
["bitfinex-derivatives","SOLF0:USTF0",1769318094856,1.82731742,126.81,126.77,3.26500391]
["bitfinex-derivatives","SOLF0:USTF0",1769318104366,1.82731742,126.81,126.77,10.37540391]
["bitfinex-derivatives","SOLF0:USTF0",1769318124195,1.82731742,126.81,126.77,3.26500391]
["bitfinex-derivatives","SOLF0:USTF0",1769318156925,1.77639041,126.8,126.77,3.26500391]
["bitfinex-derivatives","SOLF0:USTF0",1769318158226,1.77639041,126.8,126.76,7.16415353]
["bitfinex-derivatives","SOLF0:USTF0",1769318158924,1.77639041,126.8,126.76,10.48650862]
["bitfinex-derivatives","SOLF0:USTF0",1769318159226,1.77639041,126.8,126.76,3.37570862]
["bitfinex-derivatives","SOLF0:USTF0",1769318160726,2.46622462,126.8,126.75,3.32235509]
["bitfinex-derivatives","SOLF0:USTF0",1769318162073,0.05677896,126.79,126.75,3.32235509]
["bitfinex-derivatives","SOLF0:USTF0",1769318196938,3.25871086,126.79,126.7,326.57163002]
["bitfinex-derivatives","SOLF0:USTF0",1769318197449,3.2019319,126.79,126.7,326.57163002]
["bitfinex-derivatives","SOLF0:USTF0",1769318197649,1.77639041,126.78,126.7,326.57163002]
["bitfinex-derivatives","SOLF0:USTF0",1769318197950,0.05309674,126.76,126.7,326.57163002]
["bitfinex-derivatives","SOLF0:USTF0",1769318198346,0.05309674,126.76,126.7,316.73639041]
["bitfinex-derivatives","SOLF0:USTF0",1769318198849,0.05309674,126.76,126.71,3.31410866]
["bitfinex-derivatives","SOLF0:USTF0",1769318199052,0.05309674,126.76,126.73,3.31410866]
["bitfinex-derivatives","SOLF0:USTF0",1769318202056,1.77639041,126.78,126.73,3.31410866]
["bitfinex-derivatives","SOLF0:USTF0",1769318204558,1.77639041,126.78,126.74,3.36434497]
["bitfinex-derivatives","SOLF0:USTF0",1769318215271,1.77639041,126.76,126.71,211.55557462]
["bitfinex-derivatives","SOLF0:USTF0",1769318215535,1.77639041,126.76,126.72,3.31410866]
["bitfinex-derivatives","SOLF0:USTF0",1769318216670,0.05320544,126.75,126.72,3.31410866]
["bitfinex-derivatives","SOLF0:USTF0",1769318218167,12.08842231,126.78,126.72,3.31410866]
["bitfinex-derivatives","SOLF0:USTF0",1769318218873,12.08925787,126.78,126.72,3.31410866]
["bitfinex-derivatives","SOLF0:USTF0",1769318219882,12.08925787,126.78,126.74,0.05505778]
["bitfinex-derivatives","SOLF0:USTF0",1769318220776,3.2019319,126.78,126.74,0.05505778]
["bitfinex-derivatives","SOLF0:USTF0",1769318238292,3.2019319,126.78,126.74,3.49004192]
["bitfinex-derivatives","SOLF0:USTF0",1769318239686,8.88652597,126.79,126.74,3.49004192]
["bitfinex-derivatives","SOLF0:USTF0",1769318239994,12.252352,126.79,126.74,3.49004192]
["bitfinex-derivatives","SOLF0:USTF0",1769318245305,5.143052,126.79,126.74,3.49004192]
["bitfinex-derivatives","SOLF0:USTF0",1769318247510,1.77722597,126.79,126.75,3.43498414]
["bitfinex-derivatives","SOLF0:USTF0",1769318247812,12.251652,126.81,126.75,3.43498414]
["bitfinex-derivatives","SOLF0:USTF0",1769318248107,3.36582603,126.8,126.75,3.43498414]
["bitfinex-derivatives","SOLF0:USTF0",1769318248700,3.36582603,126.8,126.76,0.0538169]
["bitfinex-derivatives","SOLF0:USTF0",1769318256715,5.143052,126.8,126.76,0.0538169]
["bitfinex-derivatives","SOLF0:USTF0",1769318280845,5.1423485,126.8,126.76,0.0538169]
["bitfinex-derivatives","SOLF0:USTF0",1769318287448,3.49270701,126.79,126.76,0.0538169]
["bitfinex-derivatives","SOLF0:USTF0",1769318287749,3.54659007,126.79,126.75,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769318294149,1.77652247,126.78,126.73,10.42161437]
["bitfinex-derivatives","SOLF0:USTF0",1769318301556,5.25682701,126.78,126.73,10.42161437]
["bitfinex-derivatives","SOLF0:USTF0",1769318301756,3.48030454,126.77,126.73,10.42161437]
["bitfinex-derivatives","SOLF0:USTF0",1769318302554,0.05317692,126.76,126.73,10.42161437]
["bitfinex-derivatives","SOLF0:USTF0",1769318306763,3.53348146,126.76,126.71,10.3536997]
["bitfinex-derivatives","SOLF0:USTF0",1769318306964,3.53348146,126.76,126.72,3.2401997]
["bitfinex-derivatives","SOLF0:USTF0",1769318307163,3.53348146,126.76,126.72,10.3533997]
["bitfinex-derivatives","SOLF0:USTF0",1769318308966,0.05317692,126.76,126.72,10.3533997]
["bitfinex-derivatives","SOLF0:USTF0",1769318310968,3.53348146,126.76,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769318312869,3.53348146,126.76,126.72,10.56673576]
["bitfinex-derivatives","SOLF0:USTF0",1769318317876,0.05317692,126.76,126.72,10.56673576]
["bitfinex-derivatives","SOLF0:USTF0",1769318325186,0.05317692,126.76,126.73,3.45353576]
["bitfinex-derivatives","SOLF0:USTF0",1769318335685,3.45312839,126.76,126.71,10.56733576]
["bitfinex-derivatives","SOLF0:USTF0",1769318337588,5.22965086,126.76,126.71,10.56733576]
["bitfinex-derivatives","SOLF0:USTF0",1769318340296,5.22965086,126.76,126.71,3.45353576]
["bitfinex-derivatives","SOLF0:USTF0",1769318341981,12.34065086,126.76,126.71,3.45353576]
["bitfinex-derivatives","SOLF0:USTF0",1769318342382,12.34065086,126.76,126.69,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1769318342383,3.39995147,126.75,126.68,3.45353576]
["bitfinex-derivatives","SOLF0:USTF0",1769318342915,3.17328125,126.73,126.68,3.45353576]
["bitfinex-derivatives","SOLF0:USTF0",1769318343086,4.95215655,126.73,126.68,3.45353576]
["bitfinex-derivatives","SOLF0:USTF0",1769318343688,0.05714445,126.72,126.68,3.45353576]
["bitfinex-derivatives","SOLF0:USTF0",1769318347596,1.7788753,126.71,126.68,3.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769318354203,1.7788753,126.71,126.65,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769318354409,1.7788753,126.71,126.66,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318355008,0.05966741,126.7,126.66,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318355909,1.7788753,126.69,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318356312,5.03985921,126.69,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318398542,5.85026437,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318398843,5.03985921,126.69,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318399356,5.9064346,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318399645,0.05381501,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318402851,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318411462,5.85599166,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318411658,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318411858,5.85599166,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318412059,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318412260,5.85609462,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318412459,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318412654,5.85608048,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318412855,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318413057,5.85608048,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318413255,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318413455,5.85617162,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318413665,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318413872,5.85617162,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318414063,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318414252,5.85628967,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318414455,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318414659,5.85626614,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318414861,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318415065,5.85610604,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318415265,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318415566,5.8561841,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318415866,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318418267,5.85496855,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318418463,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318418762,5.85499305,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318418963,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318419162,5.85499305,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318419461,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318419661,5.85512727,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318419863,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318420161,5.85511016,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318420361,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318420665,5.85512423,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318420868,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318421064,5.85512423,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318421258,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318421458,5.85514542,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318421659,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318421861,5.85514542,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318422161,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318422461,5.85514581,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318422662,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318422859,5.85516777,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318423163,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318423365,5.85514635,126.67,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318423564,1.83370796,126.68,126.64,3.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1769318423761,1.77989295,126.66,126.62,3.22948311]
["bitfinex-derivatives","SOLF0:USTF0",1769318424567,0.055657,126.65,126.62,3.22948311]
["bitfinex-derivatives","SOLF0:USTF0",1769318443286,0.055657,126.65,126.61,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769318443580,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318444374,3.38689228,126.65,126.59,539.08453005]
["bitfinex-derivatives","SOLF0:USTF0",1769318445375,3.38689228,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318452782,5.16678523,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318458803,1.83554995,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318459005,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318459908,0.055657,126.65,126.62,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318462494,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318465408,5.95561401,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318465610,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318465811,5.95528793,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318466009,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318466209,5.95528793,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318466407,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318466607,5.95596379,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318466808,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318467105,5.95596371,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318467306,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318468016,5.95713051,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318468316,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318468612,5.96363491,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318468814,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318469018,5.96347164,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318469210,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318469410,5.96342937,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318469610,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318469814,5.96342937,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318470014,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318470315,5.96342937,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318470515,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318470716,5.96325586,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318470922,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318471109,5.96344875,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318471309,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318471604,5.96355276,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318471803,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318472014,5.96355276,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318472208,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318472408,5.96360497,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318472607,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318472912,5.96360497,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318473111,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318473410,5.96362279,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318473612,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318473816,5.9637168,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318474008,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318474204,5.9637168,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318474408,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318474608,5.96369627,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318474809,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318475011,5.96369627,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318475210,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318475413,5.96403443,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318475613,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318475814,5.96403443,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318476114,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318476313,5.96407831,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318476514,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318476715,5.96424484,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318477013,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318477214,5.96424484,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318477511,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318477806,5.96448916,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318478012,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318478212,5.96454324,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318478413,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318478719,5.9647718,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318479017,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318479216,5.9647718,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318479417,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318479616,5.96493274,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318479816,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318480016,5.96509594,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318480220,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318480421,5.96546599,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318480718,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318480919,5.96552516,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318481120,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318481321,5.96563115,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318481516,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318481821,5.96595638,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318482020,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318482221,5.96595638,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318482415,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318482616,5.96645747,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318482822,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318483022,5.96645747,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318483226,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318483424,5.96702402,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318483625,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318483816,5.96702402,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318484022,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318484216,5.96710769,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318484418,0.055657,126.65,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318484717,5.96767137,126.64,126.6,3.16841321]
["bitfinex-derivatives","SOLF0:USTF0",1769318484918,3.24860881,126.65,126.59,324.04057123]
["bitfinex-derivatives","SOLF0:USTF0",1769318485118,9.16059065,126.64,126.59,327.25828833]
["bitfinex-derivatives","SOLF0:USTF0",1769318485317,3.19295181,126.64,126.59,327.25828833]
["bitfinex-derivatives","SOLF0:USTF0",1769318485527,3.19295181,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318487525,5.97029605,126.63,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318487726,3.19295181,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318488326,5.97031615,126.63,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318488519,3.19295181,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318488720,5.97093007,126.63,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318488921,3.19295181,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318489221,5.97093007,126.63,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318489422,3.19295181,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318489623,5.97161573,126.63,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318489824,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318490029,5.97166505,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318490229,5.97166505,126.63,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318490431,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318490628,5.97167795,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318490830,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318491030,5.97167795,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318491230,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318491431,5.97173263,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318491730,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318491930,5.9733984,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318492229,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318492431,5.97347375,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318492729,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318492921,5.97346793,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318493122,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318493333,5.9735038,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318493630,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318493830,5.97350642,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318494024,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318494224,5.97354167,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318494426,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318494631,5.97354598,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318494820,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318495022,5.97354598,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318495222,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318495422,5.97358748,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318495622,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318495832,5.97358751,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318496035,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318496231,5.97358751,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318496431,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318496632,5.97363104,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318496834,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318497033,5.97363097,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318497233,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318497533,5.97367661,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318497734,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318497934,5.97367664,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318498239,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318498434,5.94343722,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318498735,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318498930,5.94343722,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318499133,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318499331,5.94346909,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318499531,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318499731,5.9435004,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318499933,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318500129,5.94399533,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318500334,0.055657,126.65,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318500532,5.94408419,126.64,126.6,3.2177171]
["bitfinex-derivatives","SOLF0:USTF0",1769318500731,0.055657,126.65,126.6,10.3376171]
["bitfinex-derivatives","SOLF0:USTF0",1769318500931,5.94410379,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318501138,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318501438,5.94413022,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318501632,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318501832,5.94411163,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318502041,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318502232,5.94414457,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318502440,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318502636,5.9441149,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318502936,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318503128,5.9441149,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318503334,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318503634,5.94413264,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318503833,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318504135,5.94413264,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318504331,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318504531,5.94450946,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318504740,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318504941,5.94450946,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318505141,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318505439,5.94453271,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318505646,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318505940,5.9431887,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318506141,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318506337,5.94371433,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318506536,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318506737,5.94371433,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318506941,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318507141,5.94371433,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318507342,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318507544,5.94411334,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318507743,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318507945,5.94410993,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318508146,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318508342,5.94410716,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318508542,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318508743,5.94410716,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318508941,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318509143,5.94410716,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318509345,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318509643,5.94410565,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318509841,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318510040,5.94426824,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318510244,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318510445,5.94410543,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318510641,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318510847,5.94410543,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318511047,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318511248,5.94410649,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318511439,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318511640,5.94426908,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318511844,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318512052,5.94410649,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318512249,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318512450,5.94410887,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318512647,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318512947,5.94315966,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318513144,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318513354,5.94296873,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318513559,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318513857,5.94280614,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318514055,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318514250,5.94281113,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318514453,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318514656,5.94281113,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318514956,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318515158,5.94281113,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318515458,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318515651,5.94306074,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318515850,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318516052,5.94289814,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318516352,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318516551,5.94291069,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318516747,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318516952,5.94291069,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318517255,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318517457,5.94308602,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318517657,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318517959,5.94292342,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318518152,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318518348,5.9430998,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318518559,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318518760,5.9430998,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318518961,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318519259,5.9430998,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318519459,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318519659,5.94311466,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318519863,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318520059,5.94311466,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318520260,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318520460,5.94327985,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318520655,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318520865,5.94327985,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318521072,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318521265,5.94312076,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318521466,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318521666,5.94294569,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318521865,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318522060,5.94294569,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318522263,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318522465,5.94296486,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318522663,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318522959,5.94313087,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318523160,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318523368,5.94313732,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318523569,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318523766,5.94315005,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318523966,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318524168,5.94315005,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318524466,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318524666,5.94317127,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318524976,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318525273,5.94317127,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318525471,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318525673,5.9431941,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318525872,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318526076,5.9431941,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318526267,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318526466,5.94419399,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318526675,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318526877,5.94408511,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318527069,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318527269,5.94417424,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318527470,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318527671,5.94418522,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318527871,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318528074,5.94322588,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318528270,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318528470,5.94319732,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318528771,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318528970,5.94322355,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318529175,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318529370,5.94323645,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318529570,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318529779,5.94323645,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318530079,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318530277,5.94322637,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318530477,0.055657,126.65,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318530675,5.94323685,126.64,126.61,3.16337371]
["bitfinex-derivatives","SOLF0:USTF0",1769318530872,3.30602232,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318531076,5.94322688,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318531279,5.94322688,126.63,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318531472,3.30602232,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318531672,5.94326647,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318531869,5.94326647,126.63,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318532073,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318532276,5.94244341,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318532577,5.94244341,126.63,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318532778,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318533076,5.94168846,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318533276,5.94168846,126.63,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318533476,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318533777,5.94177928,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318533976,5.94177928,126.63,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318534177,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318534378,5.94187804,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318534577,5.94187804,126.63,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318534782,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318534976,5.94178077,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318535182,5.94178077,126.63,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318535371,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318535575,5.93987894,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318535775,5.93987894,126.63,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318535976,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318536184,5.93987894,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318536383,5.93987894,126.63,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318536579,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318536774,5.93918959,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318536976,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318537176,5.9398622,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318537376,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318537576,5.94001209,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318537783,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318537983,5.93984953,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318538283,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318538485,5.9398381,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318538685,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318538984,5.9398381,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318539186,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318539383,5.93980949,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318539585,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318539783,5.93982794,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318539985,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318540185,5.93982794,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318540483,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318540686,5.93981899,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318540887,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318541184,5.93981899,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318541381,3.25036532,126.65,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318541680,5.93981124,126.64,126.59,325.49320578]
["bitfinex-derivatives","SOLF0:USTF0",1769318541876,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318542077,5.94029893,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318542281,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318542484,5.94029236,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318542686,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318542887,5.94029236,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318543087,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318543385,5.94010239,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318543686,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318543888,5.9401244,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318544085,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318544384,5.941026,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318544589,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318544787,5.94163556,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318545086,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318545288,5.94161479,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318545482,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318545685,5.94163829,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318545884,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318546084,5.94163829,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318546285,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318546485,5.9418024,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318546687,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318546889,5.9418024,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318547090,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318547284,5.94178172,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318547486,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318547786,5.94148146,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318547987,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318548191,5.94148146,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318548391,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318548582,5.94148722,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318548782,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318548991,5.94150765,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318549182,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318549379,5.941489,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318549690,5.94191588,126.63,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318549885,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318550087,5.94191588,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318550384,5.94191588,126.63,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318550584,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318550785,5.94178547,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318550984,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318550985,5.94178547,126.63,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318551189,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318551386,5.94176849,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318551687,5.94176849,126.63,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318551882,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318552082,5.94167154,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318552286,5.94167154,126.63,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318552487,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318552688,5.94157276,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318552888,5.94157276,126.63,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318553089,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318553286,5.94155643,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318553490,5.94155643,126.63,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318553690,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318553892,5.94148486,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318554190,5.94148486,126.63,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318554489,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318554686,5.94140902,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318554892,5.94140902,126.63,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318555091,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318555291,5.94139592,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318555492,5.94139592,126.63,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318555695,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318555897,5.9413443,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318556097,5.9413443,126.63,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318556297,5.9413443,126.62,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318556490,3.25036532,126.65,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318556690,5.94007918,126.64,126.6,3.25637825]
["bitfinex-derivatives","SOLF0:USTF0",1769318556997,5.94007918,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318557197,5.94007918,126.62,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318557391,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318557684,5.93968522,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318557888,5.93968522,126.62,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318558095,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318558292,5.93959072,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318558597,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318558795,5.93904199,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318558994,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318559196,5.93904199,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318559398,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318559599,5.93856164,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318559793,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318559992,5.93856164,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318560190,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318560399,5.93853475,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318560697,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318560898,5.93815204,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318561099,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318561300,5.93811868,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318561498,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318561700,5.93779279,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318561999,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318562199,5.93779279,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318562502,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318562800,5.93748164,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318562994,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318563196,5.93748164,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318563494,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318563695,5.93721232,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318563995,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318564193,5.93721232,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318564397,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318564700,5.93698024,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318565000,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318565202,5.93698024,126.63,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318565389,5.27315011,126.64,126.58,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318565594,5.93680095,126.63,126.58,10.55673263]
["bitfinex-derivatives","SOLF0:USTF0",1769318565796,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318565994,5.93701249,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318566203,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318566394,5.93685003,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318566594,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318566790,5.93683508,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318566996,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318567301,5.93683508,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318567496,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318567696,5.93684702,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318567905,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318568202,5.93684702,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318568403,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318568605,5.93687326,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318568796,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318568991,5.93703571,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318569195,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318569490,5.93687326,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318569804,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318570101,5.93707473,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318570302,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318570503,5.93696429,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318570705,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318570895,5.93696429,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318571191,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318571395,5.93702954,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318571594,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318571798,5.93702613,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318572000,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318572203,5.93702613,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318572404,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318572599,5.93710364,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318572799,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318573097,5.93710364,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318573297,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318573597,5.93719996,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318573797,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318574106,5.93752487,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318574305,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318574505,5.93730746,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318574706,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318574905,5.93746651,126.63,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318575106,3.49244926,126.64,126.59,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318575302,5.93746651,126.63,126.6,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318575606,3.49244926,126.66,126.6,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318575795,5.93744529,126.65,126.6,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318575995,5.93744529,126.64,126.6,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318576198,3.49244926,126.66,126.6,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318576405,5.9378121,126.65,126.6,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318576606,5.9378121,126.64,126.6,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318576802,3.49244926,126.66,126.6,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318577105,5.93791227,126.65,126.61,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318577308,5.93791227,126.64,126.61,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318577606,3.49244926,126.66,126.61,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318577795,5.93833996,126.65,126.61,3.43583263]
["bitfinex-derivatives","SOLF0:USTF0",1769318577998,5.93833996,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318578197,3.49244926,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318578402,5.93793835,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318578602,5.93793835,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318578803,3.49244926,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318579006,5.93809176,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318579207,5.93809176,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318579401,3.49244926,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318579601,5.93905238,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318579806,5.93905238,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318580005,3.49244926,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318580202,5.93905238,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318580406,5.93905238,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318580703,3.49244926,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318581006,5.93902376,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318581203,5.93902376,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318581403,3.49244926,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318581607,5.93920669,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318581802,3.49244926,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318582001,5.93920669,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318582201,3.49244926,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318582508,5.939207,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318582696,5.939207,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318582897,5.27315011,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318583110,5.9389132,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318583309,5.9389132,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318583607,5.27315011,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318583798,5.93935389,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318584001,5.93935389,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318584307,5.27315011,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318584609,5.93896273,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318584807,5.93896273,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318585007,5.27315011,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318585008,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318585208,5.93894315,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318585404,5.93894315,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318585606,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318585803,5.93888892,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318586003,5.93888892,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318586202,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318586409,5.93888892,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318586609,5.93888892,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318586810,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318587110,5.93883207,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318587305,5.93883207,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318587505,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318587705,5.93877616,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318587905,5.93877616,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318588206,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318588405,5.93361254,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318588608,5.93361254,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318588804,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318589007,5.93361613,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318589207,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318589412,5.93361613,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318589612,5.93336072,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318589910,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318590104,5.93337688,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318590305,5.93337688,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318590501,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318590705,5.9333181,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318590904,5.9333181,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318591106,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318591406,5.9333181,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318591606,5.9333181,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318591812,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318592017,5.93326024,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318592214,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318592406,5.93320034,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318592606,5.93320034,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318592913,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318593213,5.93320025,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318593413,5.93320025,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318593614,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318593813,5.93308634,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318594006,5.93308634,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318594206,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318594407,5.93308634,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318594708,5.93303194,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318594903,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318595105,5.93303194,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318595309,5.93303194,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318595513,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318595713,5.93294182,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318595916,5.93294182,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318596117,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318596316,5.93294182,126.65,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318596615,5.93294182,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318596818,5.27306975,126.66,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318597018,0.05518631,126.64,126.61,10.55523263]
["bitfinex-derivatives","SOLF0:USTF0",1769318605318,0.05518631,126.64,126.61,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769318618431,0.05518631,126.64,126.61,10.63287605]
["bitfinex-derivatives","SOLF0:USTF0",1769318644651,0.05518631,126.64,126.62,3.38673346]
["bitfinex-derivatives","SOLF0:USTF0",1769318644855,301.51973395,126.69,126.64,3.38673346]
["bitfinex-derivatives","SOLF0:USTF0",1769318645750,301.51973395,126.69,126.66,3.38673346]
["bitfinex-derivatives","SOLF0:USTF0",1769318653858,303.29887254,126.69,126.66,3.38673346]
["bitfinex-derivatives","SOLF0:USTF0",1769318656959,301.51973395,126.69,126.66,3.38673346]
["bitfinex-derivatives","SOLF0:USTF0",1769318658058,1.77913859,126.7,126.66,3.38673346]
["bitfinex-derivatives","SOLF0:USTF0",1769318659660,5.17806475,126.7,126.66,3.38673346]
["bitfinex-derivatives","SOLF0:USTF0",1769318672669,3.39892616,126.7,126.66,3.38673346]
["bitfinex-derivatives","SOLF0:USTF0",1769318673272,5.17806475,126.7,126.66,3.38673346]
["bitfinex-derivatives","SOLF0:USTF0",1769318677773,5.17806475,126.7,126.65,7.17512196]
["bitfinex-derivatives","SOLF0:USTF0",1769318677774,3.16463873,126.69,126.65,7.17512196]
["bitfinex-derivatives","SOLF0:USTF0",1769318679975,4.94377732,126.69,126.65,7.17512196]
["bitfinex-derivatives","SOLF0:USTF0",1769318682369,4.94377732,126.69,126.65,0.05802196]
["bitfinex-derivatives","SOLF0:USTF0",1769318682574,1.77913859,126.67,126.63,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769318683168,4.94377732,126.67,126.62,3.20504645]
["bitfinex-derivatives","SOLF0:USTF0",1769318684873,4.94377732,126.67,126.62,10.32384645]
["bitfinex-derivatives","SOLF0:USTF0",1769318685763,3.16463873,126.66,126.62,10.32384645]
["bitfinex-derivatives","SOLF0:USTF0",1769318686580,0.05223066,126.65,126.62,10.32384645]
["bitfinex-derivatives","SOLF0:USTF0",1769318696877,0.05223066,126.65,126.62,3.20504645]
["bitfinex-derivatives","SOLF0:USTF0",1769318697085,0.05223066,126.65,126.6,325.54454645]
["bitfinex-derivatives","SOLF0:USTF0",1769318697984,0.05223066,126.65,126.61,3.20504645]
["bitfinex-derivatives","SOLF0:USTF0",1769318703386,0.05223066,126.65,126.61,10.32444645]
["bitfinex-derivatives","SOLF0:USTF0",1769318711786,0.05223066,126.65,126.62,3.17995711]
["bitfinex-derivatives","SOLF0:USTF0",1769318711992,4.97441288,126.68,126.63,3.17995711]
["bitfinex-derivatives","SOLF0:USTF0",1769318719300,3.19429731,126.68,126.63,3.17995711]
["bitfinex-derivatives","SOLF0:USTF0",1769318729113,3.19429731,126.68,126.64,3.37393277]
["bitfinex-derivatives","SOLF0:USTF0",1769318729910,1.78011557,126.69,126.64,3.37393277]
["bitfinex-derivatives","SOLF0:USTF0",1769318731217,1.78011557,126.69,126.65,0.05157736]
["bitfinex-derivatives","SOLF0:USTF0",1769318733608,301.01797773,126.72,126.65,3.21433771]
["bitfinex-derivatives","SOLF0:USTF0",1769318733609,3.29433798,126.71,126.65,3.21433771]
["bitfinex-derivatives","SOLF0:USTF0",1769318734909,3.29433798,126.71,126.66,10.27936035]
["bitfinex-derivatives","SOLF0:USTF0",1769318756731,5.07445355,126.71,126.66,10.27936035]
["bitfinex-derivatives","SOLF0:USTF0",1769318757235,1.78011557,126.7,126.66,10.27936035]
["bitfinex-derivatives","SOLF0:USTF0",1769318757725,1.78011557,126.69,126.66,10.27936035]
["bitfinex-derivatives","SOLF0:USTF0",1769318757920,1.78011557,126.69,126.66,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769318759938,308.13167773,126.72,126.62,3.16276035]
["bitfinex-derivatives","SOLF0:USTF0",1769318759939,1.78011557,126.67,126.62,3.16276035]
["bitfinex-derivatives","SOLF0:USTF0",1769318761044,1.78011557,126.67,126.63,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769318761341,0.05325018,126.66,126.63,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769318761543,1.78011557,126.65,126.63,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769318762139,3.29433798,126.7,126.65,3.16276035]
["bitfinex-derivatives","SOLF0:USTF0",1769318762339,1.78011557,126.7,126.65,3.16276035]
["bitfinex-derivatives","SOLF0:USTF0",1769318762534,1.78011557,126.71,126.65,3.16276035]
["bitfinex-derivatives","SOLF0:USTF0",1769318762739,1.78011557,126.71,126.66,3.21993469]
["bitfinex-derivatives","SOLF0:USTF0",1769318763136,1.78011557,126.71,126.67,10.33583469]
["bitfinex-derivatives","SOLF0:USTF0",1769318763542,1.78011557,126.71,126.67,10.38847637]
["bitfinex-derivatives","SOLF0:USTF0",1769318764948,1.78011557,126.71,126.67,3.27257637]
["bitfinex-derivatives","SOLF0:USTF0",1769318768956,1.77912348,126.7,126.67,3.27257637]
["bitfinex-derivatives","SOLF0:USTF0",1769318782756,304.31231571,126.72,126.67,3.27257637]
["bitfinex-derivatives","SOLF0:USTF0",1769318782955,1.77912348,126.7,126.67,3.27257637]
["bitfinex-derivatives","SOLF0:USTF0",1769318798471,302.79710121,126.72,126.67,10.38847637]
["bitfinex-derivatives","SOLF0:USTF0",1769318798768,1.77912348,126.73,126.68,3.21825348]
["bitfinex-derivatives","SOLF0:USTF0",1769318799366,1.77912348,126.73,126.68,10.33355348]
["bitfinex-derivatives","SOLF0:USTF0",1769318807669,1.77912348,126.71,126.68,3.21825348]
["bitfinex-derivatives","SOLF0:USTF0",1769318808480,1.77912348,126.71,126.68,3.26934389]
["bitfinex-derivatives","SOLF0:USTF0",1769318820691,3.20745677,126.73,126.68,3.26934389]
["bitfinex-derivatives","SOLF0:USTF0",1769318820882,8.89132348,126.74,126.68,3.26934389]
["bitfinex-derivatives","SOLF0:USTF0",1769318821379,12.09878025,126.74,126.68,3.26934389]
["bitfinex-derivatives","SOLF0:USTF0",1769318827598,10.31965677,126.74,126.68,3.26934389]
["bitfinex-derivatives","SOLF0:USTF0",1769318827800,4.98658025,126.74,126.68,3.26934389]
["bitfinex-derivatives","SOLF0:USTF0",1769318831003,3.20745677,126.74,126.68,3.26934389]
["bitfinex-derivatives","SOLF0:USTF0",1769318837010,3.20745677,126.74,126.68,10.38444389]
["bitfinex-derivatives","SOLF0:USTF0",1769318837212,3.20745677,126.74,126.69,3.26365266]
["bitfinex-derivatives","SOLF0:USTF0",1769318838506,3.20745677,126.74,126.69,10.37855266]
["bitfinex-derivatives","SOLF0:USTF0",1769318852532,1.77819313,126.75,126.7,10.37785266]
["bitfinex-derivatives","SOLF0:USTF0",1769318853030,5.2419224,126.75,126.7,10.37785266]
["bitfinex-derivatives","SOLF0:USTF0",1769318853328,5.2419224,126.75,126.71,0.05105028]
["bitfinex-derivatives","SOLF0:USTF0",1769318890964,3.46372927,126.75,126.71,0.05105028]
["bitfinex-derivatives","SOLF0:USTF0",1769318919998,3.46372927,126.75,126.71,7.16465028]
["bitfinex-derivatives","SOLF0:USTF0",1769318920204,1.77777913,126.76,126.71,7.16465028]
["bitfinex-derivatives","SOLF0:USTF0",1769318922206,5.26967397,126.76,126.71,7.16465028]
["bitfinex-derivatives","SOLF0:USTF0",1769318927113,5.26967397,126.76,126.71,10.67014718]
["bitfinex-derivatives","SOLF0:USTF0",1769318952931,5.26951655,126.76,126.71,10.67014718]
["bitfinex-derivatives","SOLF0:USTF0",1769318984655,1.77762171,126.76,126.72,3.29232166]
["bitfinex-derivatives","SOLF0:USTF0",1769318984861,5.13061727,126.78,126.73,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769318985768,5.13061727,126.78,126.74,0.05687281]
["bitfinex-derivatives","SOLF0:USTF0",1769318999676,3.35299556,126.77,126.74,0.05687281]
["bitfinex-derivatives","SOLF0:USTF0",1769319002979,3.35299556,126.77,126.72,3.29232166]
["bitfinex-derivatives","SOLF0:USTF0",1769319003278,3.40529118,126.77,126.72,3.29232166]
["bitfinex-derivatives","SOLF0:USTF0",1769319003476,3.40529118,126.77,126.72,10.40552166]
["bitfinex-derivatives","SOLF0:USTF0",1769319014086,3.40529118,126.77,126.73,3.30424157]
["bitfinex-derivatives","SOLF0:USTF0",1769319015088,0.05229562,126.77,126.73,10.41684157]
["bitfinex-derivatives","SOLF0:USTF0",1769319025607,0.05229562,126.77,126.74,3.30424157]
["bitfinex-derivatives","SOLF0:USTF0",1769319038216,1.82932763,126.77,126.74,3.30424157]
["bitfinex-derivatives","SOLF0:USTF0",1769319059734,5.06668555,126.77,126.72,16.24718554]
["bitfinex-derivatives","SOLF0:USTF0",1769319059937,5.06668555,126.77,126.72,3.42234397]
["bitfinex-derivatives","SOLF0:USTF0",1769319060329,1.77703201,126.75,126.72,3.42234397]
["bitfinex-derivatives","SOLF0:USTF0",1769319064540,1.77703201,126.76,126.72,3.42234397]
["bitfinex-derivatives","SOLF0:USTF0",1769319072854,1.77748436,126.76,126.72,3.42234397]
["bitfinex-derivatives","SOLF0:USTF0",1769319075871,1.77748436,126.74,126.72,3.42234397]
["bitfinex-derivatives","SOLF0:USTF0",1769319076453,1.77748436,126.75,126.72,3.42234397]
["bitfinex-derivatives","SOLF0:USTF0",1769319076659,0.05942807,126.74,126.72,3.42234397]
["bitfinex-derivatives","SOLF0:USTF0",1769319077554,1.77748436,126.75,126.72,3.47869068]
["bitfinex-derivatives","SOLF0:USTF0",1769319080161,1.77748436,126.76,126.72,3.47869068]
["bitfinex-derivatives","SOLF0:USTF0",1769319121492,3.19066816,126.74,126.7,14.7920658]
["bitfinex-derivatives","SOLF0:USTF0",1769319121693,1.77748436,126.73,126.69,14.7920658]
["bitfinex-derivatives","SOLF0:USTF0",1769319121992,1.77748436,126.72,126.69,14.7920658]
["bitfinex-derivatives","SOLF0:USTF0",1769319122986,5.90471799,126.71,126.66,3.47759641]
["bitfinex-derivatives","SOLF0:USTF0",1769319123179,5.90471799,126.7,126.66,3.47759641]
["bitfinex-derivatives","SOLF0:USTF0",1769319123379,5.24917127,126.72,126.66,3.47759641]
["bitfinex-derivatives","SOLF0:USTF0",1769319123582,0.05719364,126.7,126.66,3.47759641]
["bitfinex-derivatives","SOLF0:USTF0",1769319124188,0.05719364,126.7,126.66,10.59409641]
["bitfinex-derivatives","SOLF0:USTF0",1769319124395,0.05719364,126.7,126.67,3.47759641]
["bitfinex-derivatives","SOLF0:USTF0",1769319126598,5.24917127,126.72,126.67,3.47759641]
["bitfinex-derivatives","SOLF0:USTF0",1769319126797,5.95701242,126.71,126.67,3.47759641]
["bitfinex-derivatives","SOLF0:USTF0",1769319126990,5.24917127,126.72,126.67,3.47759641]
["bitfinex-derivatives","SOLF0:USTF0",1769319127296,5.95701242,126.71,126.67,3.47759641]
["bitfinex-derivatives","SOLF0:USTF0",1769319127489,5.24917127,126.72,126.67,3.47759641]
["bitfinex-derivatives","SOLF0:USTF0",1769319127691,5.95530329,126.71,126.67,3.47759641]
["bitfinex-derivatives","SOLF0:USTF0",1769319127891,5.24917127,126.72,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319128092,5.95529752,126.71,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319128292,5.24917127,126.72,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319128495,5.98983887,126.71,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319128691,5.24917127,126.72,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319128887,5.98983887,126.71,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319129092,5.24917127,126.72,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319129395,5.98983887,126.71,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319129694,5.24917127,126.72,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319129899,5.9885135,126.71,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319130087,5.24917127,126.72,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319132594,3.47168691,126.71,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319164335,6.00142966,126.7,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319164538,3.47168691,126.71,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319164836,6.00142966,126.7,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319165030,3.47168691,126.71,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319165231,6.00142966,126.7,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319165431,3.47168691,126.71,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319165632,6.00138658,126.7,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319165833,3.47168691,126.71,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319166040,6.00138658,126.7,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319166338,3.47168691,126.71,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319166529,6.00612131,126.7,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319166726,3.47168691,126.71,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319167036,6.00612131,126.7,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319167261,6.01163052,126.69,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319171943,3.47168691,126.71,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319172149,6.01178118,126.7,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319172446,6.01178118,126.69,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319172645,2.94635294,126.69,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319172949,3.46020908,126.73,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319180476,12.35182904,126.73,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319180843,3.46020908,126.72,126.68,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1769319182152,3.46020908,126.7,126.64,530.09524691]
["bitfinex-derivatives","SOLF0:USTF0",1769319182365,3.46020908,126.7,126.64,533.48216786]
["bitfinex-derivatives","SOLF0:USTF0",1769319182751,3.46020908,126.68,126.62,3.38692095]
["bitfinex-derivatives","SOLF0:USTF0",1769319183553,0.05762641,126.66,126.62,3.38692095]
["bitfinex-derivatives","SOLF0:USTF0",1769319187461,3.50578514,126.66,126.62,3.38692095]
["bitfinex-derivatives","SOLF0:USTF0",1769319197368,0.05762641,126.66,126.62,3.38692095]
["bitfinex-derivatives","SOLF0:USTF0",1769319205375,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319226488,5.97179909,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319226691,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319226884,5.97182801,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319227088,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319227293,5.97182801,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319227492,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319227686,5.974762,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319227883,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319228087,5.9745999,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319228297,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319228487,5.97552932,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319228684,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319228894,5.97552932,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319229093,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319229296,5.97569144,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319229596,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319229793,5.97640211,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319229988,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319230190,5.97640211,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319230392,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319230592,5.97708495,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319230788,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319230989,5.97708495,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319231196,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319231397,5.97708495,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319231698,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319231999,5.97707502,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319232190,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319232385,5.97707502,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319232586,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319232889,5.97707532,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319233090,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319233290,5.97707532,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319233491,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319233688,5.97706714,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319233895,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319234100,5.97690498,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319234401,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319234604,9.43074058,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319234802,3.4538436,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319235503,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319235805,5.97702324,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319236005,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319236205,5.97687737,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319236405,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319236606,5.97705457,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319236794,0.05762641,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319236994,5.97706437,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319237199,3.51147001,126.66,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319237398,5.97703829,126.65,126.63,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1769319237600,5.97703829,126.65,126.59,526.64033276]
["bitfinex-derivatives","SOLF0:USTF0",1769319237601,3.4538436,126.65,126.59,530.07587609]
["bitfinex-derivatives","SOLF0:USTF0",1769319237901,5.97663326,126.64,126.59,530.07587609]
["bitfinex-derivatives","SOLF0:USTF0",1769319238095,3.4538436,126.65,126.59,530.07587609]
["bitfinex-derivatives","SOLF0:USTF0",1769319238294,5.97647495,126.64,126.59,530.07587609]
["bitfinex-derivatives","SOLF0:USTF0",1769319238499,3.4538436,126.65,126.59,530.07587609]
["bitfinex-derivatives","SOLF0:USTF0",1769319238701,5.97472243,126.64,126.59,530.07587609]
["bitfinex-derivatives","SOLF0:USTF0",1769319238910,3.4538436,126.65,126.59,537.19637609]
["bitfinex-derivatives","SOLF0:USTF0",1769319239111,0.05096646,126.63,126.59,537.19637609]
["bitfinex-derivatives","SOLF0:USTF0",1769319241810,0.05096646,126.63,126.59,318.61554333]
["bitfinex-derivatives","SOLF0:USTF0",1769319245907,3.42093326,126.63,126.59,318.61554333]
["bitfinex-derivatives","SOLF0:USTF0",1769319246714,3.42093326,126.63,126.59,3.43554333]
["bitfinex-derivatives","SOLF0:USTF0",1769319248713,5.96623641,126.62,126.58,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769319248913,3.42093326,126.63,126.58,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769319249103,5.96620043,126.62,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319249305,3.42093326,126.63,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319253217,5.96097438,126.62,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319253418,3.42093326,126.63,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319253615,5.95974932,126.62,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319253815,3.42093326,126.63,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319254016,5.95974932,126.62,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319254215,3.42093326,126.63,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319254418,5.95974932,126.62,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319254618,3.42093326,126.63,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319254807,5.95849204,126.62,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319255007,3.42093326,126.63,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319255206,5.95849204,126.62,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319255409,3.42093326,126.63,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319256114,5.95740232,126.62,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319256314,3.42093326,126.63,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319256520,5.95637831,126.62,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319257520,3.42093326,126.63,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319261128,9.37517734,126.63,126.58,10.62502964]
["bitfinex-derivatives","SOLF0:USTF0",1769319261327,3.42093326,126.63,126.59,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769319264129,0.05096646,126.63,126.6,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319264427,9.12076972,126.65,126.6,10.46922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319264730,12.063751,126.67,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319264922,9.12146608,126.66,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319265122,5.95528803,126.65,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319265729,0.05178518,126.64,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319282343,5.9728556,126.63,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319282643,0.05178518,126.64,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319282842,5.97395938,126.63,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319283142,0.05178518,126.64,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319283344,5.97394325,126.63,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319283534,0.05178518,126.64,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319283735,5.974237,126.63,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319283937,0.05178518,126.64,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319291754,5.97474405,126.63,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319292054,0.05178518,126.64,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319292455,5.97470012,126.63,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319292654,0.05178518,126.64,126.61,3.34922624]
["bitfinex-derivatives","SOLF0:USTF0",1769319296367,7.1165,126.67,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319296555,5.97504105,126.66,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319296758,7.1165,126.67,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319296759,5.97504105,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319296965,5.97504105,126.64,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319297159,7.1165,126.67,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319297363,5.97506372,126.66,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319297564,5.97506372,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319297860,5.97506372,126.64,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319298056,7.1165,126.67,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319298260,5.97504267,126.66,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319298559,5.97504267,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319298760,5.97504267,126.64,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319298962,0.05284095,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319299161,5.97528598,126.64,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319299360,0.05284095,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319299569,5.97582323,126.64,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319299769,0.05284095,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319299968,5.97582323,126.64,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319300170,0.05284095,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319300469,5.97582323,126.64,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319300669,0.05284095,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319300869,5.97648068,126.64,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319301070,0.05284095,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319301270,5.97648068,126.64,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319301470,0.05284095,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319301671,5.97722807,126.64,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319301871,0.05284095,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319302074,5.97722807,126.64,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319302273,0.05284095,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319302475,5.97812338,126.64,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319302675,0.05284095,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319303277,1.78107295,126.67,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319304475,1.78107295,126.67,126.63,0.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769319307275,5.28213382,126.67,126.63,0.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769319307479,1.78107295,126.66,126.63,0.05388674]
["bitfinex-derivatives","SOLF0:USTF0",1769319309283,1.78107295,126.65,126.62,3.1642264]
["bitfinex-derivatives","SOLF0:USTF0",1769319309477,5.28213382,126.65,126.6,10.43118019]
["bitfinex-derivatives","SOLF0:USTF0",1769319312484,5.28213382,126.65,126.61,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769319312782,1.78107295,126.65,126.61,10.43058019]
["bitfinex-derivatives","SOLF0:USTF0",1769319314987,5.95453259,126.64,126.61,10.43058019]
["bitfinex-derivatives","SOLF0:USTF0",1769319315182,12.39813382,126.67,126.61,10.43058019]
["bitfinex-derivatives","SOLF0:USTF0",1769319315382,5.95451796,126.66,126.61,10.43058019]
["bitfinex-derivatives","SOLF0:USTF0",1769319315579,5.95451796,126.65,126.62,3.27007915]
["bitfinex-derivatives","SOLF0:USTF0",1769319315777,5.28213382,126.67,126.62,10.38887915]
["bitfinex-derivatives","SOLF0:USTF0",1769319318487,5.28213382,126.67,126.63,0.0582394]
["bitfinex-derivatives","SOLF0:USTF0",1769319320586,0.05588857,126.66,126.63,0.0582394]
["bitfinex-derivatives","SOLF0:USTF0",1769319330595,1.78020404,126.68,126.63,10.44661855]
["bitfinex-derivatives","SOLF0:USTF0",1769319332998,310.3042273,126.69,126.64,3.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1769319333196,1.78020404,126.68,126.64,3.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1769319333896,1.78020404,126.68,126.64,10.29885457]
["bitfinex-derivatives","SOLF0:USTF0",1769319334193,1.78020404,126.68,126.65,3.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1769319338299,1.78020404,126.68,126.63,10.35759397]
["bitfinex-derivatives","SOLF0:USTF0",1769319344504,1.78020404,126.66,126.63,10.35759397]
["bitfinex-derivatives","SOLF0:USTF0",1769319345901,1.19390484,126.66,126.63,10.35759397]
["bitfinex-derivatives","SOLF0:USTF0",1769319346211,1.78020404,126.68,126.63,10.35759397]
["bitfinex-derivatives","SOLF0:USTF0",1769319347505,1.78020404,126.68,126.64,10.29885457]
["bitfinex-derivatives","SOLF0:USTF0",1769319382838,5.23556118,126.69,126.64,10.29885457]
["bitfinex-derivatives","SOLF0:USTF0",1769319407861,3.45589251,126.69,126.64,10.29885457]
["bitfinex-derivatives","SOLF0:USTF0",1769319412162,1.77966867,126.7,126.65,3.47125411]
["bitfinex-derivatives","SOLF0:USTF0",1769319412958,1.77966867,126.7,126.66,0.05679138]
["bitfinex-derivatives","SOLF0:USTF0",1769319417270,5.28986497,126.7,126.66,0.05679138]
["bitfinex-derivatives","SOLF0:USTF0",1769319418671,3.5101963,126.69,126.66,0.05679138]
["bitfinex-derivatives","SOLF0:USTF0",1769319424088,1.77966867,126.7,126.66,0.05679138]
["bitfinex-derivatives","SOLF0:USTF0",1769319424381,5.28591133,126.71,126.66,0.05679138]
["bitfinex-derivatives","SOLF0:USTF0",1769319425782,1.77966867,126.71,126.67,3.48013242]
["bitfinex-derivatives","SOLF0:USTF0",1769319426386,308.98553248,126.72,126.67,10.59613242]
["bitfinex-derivatives","SOLF0:USTF0",1769319426886,312.49177514,126.72,126.67,3.48013242]
["bitfinex-derivatives","SOLF0:USTF0",1769319427588,312.49177514,126.72,126.67,10.59613242]
["bitfinex-derivatives","SOLF0:USTF0",1769319431686,1.77966867,126.71,126.67,10.59613242]
["bitfinex-derivatives","SOLF0:USTF0",1769319437095,310.76520115,126.72,126.68,3.45350424]
["bitfinex-derivatives","SOLF0:USTF0",1769319437896,310.76520115,126.72,126.69,0.04987063]
["bitfinex-derivatives","SOLF0:USTF0",1769319442898,310.76438061,126.72,126.69,0.04987063]
["bitfinex-derivatives","SOLF0:USTF0",1769319444702,1.77884813,126.71,126.69,0.04987063]
["bitfinex-derivatives","SOLF0:USTF0",1769319444901,310.76438061,126.72,126.69,0.04987063]
["bitfinex-derivatives","SOLF0:USTF0",1769319445201,314.03686953,126.72,126.68,3.45350424]
["bitfinex-derivatives","SOLF0:USTF0",1769319445411,1.77884813,126.71,126.68,3.45350424]
["bitfinex-derivatives","SOLF0:USTF0",1769319445799,1.77884813,126.71,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769319446497,1.77884813,126.71,126.68,0.05382195]
["bitfinex-derivatives","SOLF0:USTF0",1769319446899,1.83552176,126.7,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769319448812,1.83552176,126.7,126.67,10.56950424]
["bitfinex-derivatives","SOLF0:USTF0",1769319449809,0.05667363,126.7,126.67,10.56950424]
["bitfinex-derivatives","SOLF0:USTF0",1769319457511,0.05667363,126.7,126.68,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769319458916,0.05667363,126.7,126.68,10.29932135]
["bitfinex-derivatives","SOLF0:USTF0",1769319459219,1.77884813,126.71,126.68,10.35997752]
["bitfinex-derivatives","SOLF0:USTF0",1769319459919,310.76438061,126.72,126.68,10.35997752]
["bitfinex-derivatives","SOLF0:USTF0",1769319462323,1.77884813,126.71,126.68,10.35997752]
["bitfinex-derivatives","SOLF0:USTF0",1769319480330,1.77884813,126.71,126.68,3.24447752]
["bitfinex-derivatives","SOLF0:USTF0",1769319480534,1.77884813,126.7,126.68,0.06065617]
["bitfinex-derivatives","SOLF0:USTF0",1769319480836,7.1121,126.74,126.64,17.9275693]
["bitfinex-derivatives","SOLF0:USTF0",1769319480837,1.77884813,126.69,126.64,17.9275693]
["bitfinex-derivatives","SOLF0:USTF0",1769319481131,3.39940516,126.71,126.64,17.9275693]
["bitfinex-derivatives","SOLF0:USTF0",1769319481132,1.77884813,126.67,126.64,3.18382135]
["bitfinex-derivatives","SOLF0:USTF0",1769319481531,1.77884813,126.67,126.65,10.30042135]
["bitfinex-derivatives","SOLF0:USTF0",1769319481834,1.77884813,126.67,126.63,14.74374795]
["bitfinex-derivatives","SOLF0:USTF0",1769319482025,1.83088394,126.67,126.62,14.74374795]
["bitfinex-derivatives","SOLF0:USTF0",1769319482225,1.83088394,126.67,126.64,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769319483835,1.83088394,126.67,126.64,10.59709585]
["bitfinex-derivatives","SOLF0:USTF0",1769319487336,0.05203581,126.67,126.64,10.59709585]
["bitfinex-derivatives","SOLF0:USTF0",1769319489238,0.05203581,126.67,126.65,3.47949585]
["bitfinex-derivatives","SOLF0:USTF0",1769319491339,1.77884813,126.69,126.65,3.47949585]
["bitfinex-derivatives","SOLF0:USTF0",1769319497045,1.77884813,126.69,126.66,3.30973002]
["bitfinex-derivatives","SOLF0:USTF0",1769319497238,1.77884813,126.71,126.66,3.30973002]
["bitfinex-derivatives","SOLF0:USTF0",1769319498545,1.77884813,126.71,126.67,3.30973002]
["bitfinex-derivatives","SOLF0:USTF0",1769319498750,5.2308195,126.72,126.67,3.30973002]
["bitfinex-derivatives","SOLF0:USTF0",1769319501951,3.45197137,126.72,126.67,3.30973002]
["bitfinex-derivatives","SOLF0:USTF0",1769319503554,5.23066398,126.72,126.67,3.30973002]
["bitfinex-derivatives","SOLF0:USTF0",1769319505057,1.77869261,126.71,126.67,3.30973002]
["bitfinex-derivatives","SOLF0:USTF0",1769319507159,5.23066398,126.71,126.66,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769319511668,3.45197137,126.7,126.66,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769319516468,1.77869261,126.71,126.66,10.43740118]
["bitfinex-derivatives","SOLF0:USTF0",1769319517269,10.50099096,126.72,126.66,10.43740118]
["bitfinex-derivatives","SOLF0:USTF0",1769319531884,134.3492,126.76,126.66,10.43740118]
["bitfinex-derivatives","SOLF0:USTF0",1769319531885,7.1126,126.74,126.68,3.32080118]
["bitfinex-derivatives","SOLF0:USTF0",1769319532081,10.50039096,126.74,126.68,3.32080118]
["bitfinex-derivatives","SOLF0:USTF0",1769319532283,3.38779096,126.73,126.68,3.32080118]
["bitfinex-derivatives","SOLF0:USTF0",1769319532482,5.16648357,126.73,126.68,3.32080118]
["bitfinex-derivatives","SOLF0:USTF0",1769319534084,12.27918357,126.73,126.68,3.32080118]
["bitfinex-derivatives","SOLF0:USTF0",1769319542487,10.50109096,126.72,126.66,3.32080118]
["bitfinex-derivatives","SOLF0:USTF0",1769319542790,3.38779096,126.7,126.65,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769319543388,3.38779096,126.7,126.65,10.58954557]
["bitfinex-derivatives","SOLF0:USTF0",1769319547093,3.38779096,126.7,126.65,3.47284557]
["bitfinex-derivatives","SOLF0:USTF0",1769319547689,1.77869261,126.69,126.65,3.47284557]
["bitfinex-derivatives","SOLF0:USTF0",1769319548991,1.77869261,126.69,126.66,0.05591895]
["bitfinex-derivatives","SOLF0:USTF0",1769319556792,3.49554958,126.68,126.63,3.40925686]
["bitfinex-derivatives","SOLF0:USTF0",1769319568625,3.49554958,126.68,126.63,10.52755686]
["bitfinex-derivatives","SOLF0:USTF0",1769319568816,3.49554958,126.68,126.64,3.40925686]
["bitfinex-derivatives","SOLF0:USTF0",1769319575321,1.83976969,126.69,126.64,3.40925686]
["bitfinex-derivatives","SOLF0:USTF0",1769319575524,0.06011853,126.69,126.64,3.40925686]
["bitfinex-derivatives","SOLF0:USTF0",1769319581125,1.83976969,126.69,126.64,3.40925686]
["bitfinex-derivatives","SOLF0:USTF0",1769319592129,1.83976969,126.69,126.64,10.52695686]
["bitfinex-derivatives","SOLF0:USTF0",1769319594632,5.20098994,126.69,126.64,10.52695686]
["bitfinex-derivatives","SOLF0:USTF0",1769319604844,5.20098994,126.69,126.64,3.40925686]
["bitfinex-derivatives","SOLF0:USTF0",1769319606144,1.77965116,126.67,126.64,3.40925686]
["bitfinex-derivatives","SOLF0:USTF0",1769319609845,10.53633878,126.69,126.64,3.40925686]
["bitfinex-derivatives","SOLF0:USTF0",1769319610045,1.77965116,126.67,126.64,3.40925686]
["bitfinex-derivatives","SOLF0:USTF0",1769319610841,5.00050884,126.67,126.62,3.47321702]
["bitfinex-derivatives","SOLF0:USTF0",1769319611846,0.05643389,126.66,126.62,3.47321702]
["bitfinex-derivatives","SOLF0:USTF0",1769319614845,3.37383766,126.66,126.61,524.14266491]
["bitfinex-derivatives","SOLF0:USTF0",1769319615051,1.77965116,126.65,126.61,527.35782648]
["bitfinex-derivatives","SOLF0:USTF0",1769319616049,1.77965116,126.65,126.59,17.95890952]
["bitfinex-derivatives","SOLF0:USTF0",1769319616050,5.09705493,126.65,126.59,17.95890952]
["bitfinex-derivatives","SOLF0:USTF0",1769319616351,5.09705493,126.65,126.6,3.21516157]
["bitfinex-derivatives","SOLF0:USTF0",1769319616939,0.05215633,126.64,126.6,3.21516157]
["bitfinex-derivatives","SOLF0:USTF0",1769319624762,0.05215633,126.64,126.6,10.33506157]
["bitfinex-derivatives","SOLF0:USTF0",1769319626259,0.05215633,126.64,126.61,3.21516157]
["bitfinex-derivatives","SOLF0:USTF0",1769319641973,1.83285386,126.64,126.61,3.21516157]
["bitfinex-derivatives","SOLF0:USTF0",1769319669802,0.05215633,126.64,126.61,3.21516157]
["bitfinex-derivatives","SOLF0:USTF0",1769319702821,318.36420951,126.67,126.61,3.21516157]
["bitfinex-derivatives","SOLF0:USTF0",1769319703125,313.02865912,126.67,126.61,3.2690588]
["bitfinex-derivatives","SOLF0:USTF0",1769319703925,313.02865912,126.67,126.61,10.3884588]
["bitfinex-derivatives","SOLF0:USTF0",1769319704124,313.02865912,126.67,126.62,3.21100807]
["bitfinex-derivatives","SOLF0:USTF0",1769319715344,316.51517677,126.67,126.62,3.21100807]
["bitfinex-derivatives","SOLF0:USTF0",1769319715736,1.78094961,126.66,126.62,3.21100807]
["bitfinex-derivatives","SOLF0:USTF0",1769319721845,314.73422716,126.67,126.62,10.32980807]
["bitfinex-derivatives","SOLF0:USTF0",1769319722046,313.02865912,126.67,126.62,3.21100807]
["bitfinex-derivatives","SOLF0:USTF0",1769319722950,313.02865912,126.67,126.63,10.53255462]
["bitfinex-derivatives","SOLF0:USTF0",1769319724150,313.02865912,126.67,126.64,0.0607111]
["bitfinex-derivatives","SOLF0:USTF0",1769319738165,1.78094961,126.67,126.64,0.0607111]
["bitfinex-derivatives","SOLF0:USTF0",1769319746872,1.78018484,126.67,126.64,0.0607111]
["bitfinex-derivatives","SOLF0:USTF0",1769319755783,5.06776478,126.67,126.63,10.53255462]
["bitfinex-derivatives","SOLF0:USTF0",1769319755972,5.12102243,126.67,126.63,10.53255462]
["bitfinex-derivatives","SOLF0:USTF0",1769319767796,1.78018484,126.65,126.61,18.06058602]
["bitfinex-derivatives","SOLF0:USTF0",1769319768091,1.78018484,126.65,126.61,3.24575761]
["bitfinex-derivatives","SOLF0:USTF0",1769319768692,0.05158059,126.64,126.61,3.24575761]
["bitfinex-derivatives","SOLF0:USTF0",1769319768993,0.05158059,126.64,126.62,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769319772400,0.05158059,126.64,126.61,3.24575761]
["bitfinex-derivatives","SOLF0:USTF0",1769319774394,3.33916053,126.64,126.6,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769319774904,0.05158059,126.64,126.6,10.36525761]
["bitfinex-derivatives","SOLF0:USTF0",1769319775103,0.05158059,126.64,126.61,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769319781404,0.05158059,126.64,126.59,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769319781405,3.33916053,126.64,126.59,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769319781605,3.33916053,126.64,126.59,10.36605761]
["bitfinex-derivatives","SOLF0:USTF0",1769319797628,5.11934537,126.64,126.59,10.36605761]
["bitfinex-derivatives","SOLF0:USTF0",1769319797831,3.404802,126.63,126.59,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769319798634,3.404802,126.63,126.59,10.52570129]
["bitfinex-derivatives","SOLF0:USTF0",1769319799632,1.83176543,126.64,126.59,10.52570129]
["bitfinex-derivatives","SOLF0:USTF0",1769319806635,5.23656743,126.64,126.59,10.52570129]
["bitfinex-derivatives","SOLF0:USTF0",1769319806936,3.45638259,126.64,126.59,10.52570129]
["bitfinex-derivatives","SOLF0:USTF0",1769319808435,3.45638259,126.64,126.59,3.40540129]
["bitfinex-derivatives","SOLF0:USTF0",1769319811144,3.45638259,126.64,126.6,3.40540129]
["bitfinex-derivatives","SOLF0:USTF0",1769319811145,0.05158059,126.64,126.6,3.40540129]
["bitfinex-derivatives","SOLF0:USTF0",1769319827467,0.05158059,126.64,126.6,10.52540129]
["bitfinex-derivatives","SOLF0:USTF0",1769319827870,0.05158059,126.64,126.61,3.31699819]
["bitfinex-derivatives","SOLF0:USTF0",1769319833073,3.36332475,126.67,126.62,3.31699819]
["bitfinex-derivatives","SOLF0:USTF0",1769319840769,1.78110494,126.68,126.63,3.31699819]
["bitfinex-derivatives","SOLF0:USTF0",1769319843772,1.78110494,126.68,126.64,3.47123579]
["bitfinex-derivatives","SOLF0:USTF0",1769319843972,3.36332475,126.69,126.64,3.47123579]
["bitfinex-derivatives","SOLF0:USTF0",1769319844885,3.36332475,126.69,126.65,3.47123579]
["bitfinex-derivatives","SOLF0:USTF0",1769319857599,1.78110494,126.68,126.63,3.19222901]
["bitfinex-derivatives","SOLF0:USTF0",1769319864820,5.2756505,126.68,126.63,3.19222901]
["bitfinex-derivatives","SOLF0:USTF0",1769319867929,3.49454556,126.67,126.61,10.31152901]
["bitfinex-derivatives","SOLF0:USTF0",1769319868425,3.49454556,126.67,126.62,3.19222901]
["bitfinex-derivatives","SOLF0:USTF0",1769319868925,5.27490043,126.67,126.62,3.19222901]
["bitfinex-derivatives","SOLF0:USTF0",1769319871229,12.39100043,126.67,126.62,3.19222901]
["bitfinex-derivatives","SOLF0:USTF0",1769319874837,3.47584684,126.66,126.61,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769319875031,3.47584684,126.66,126.61,10.36942947]
["bitfinex-derivatives","SOLF0:USTF0",1769319882248,3.47584684,126.66,126.62,3.25012947]
["bitfinex-derivatives","SOLF0:USTF0",1769319890553,3.47584684,126.66,126.63,0.0579779]
["bitfinex-derivatives","SOLF0:USTF0",1769319892256,3.52793568,126.66,126.63,0.0579779]
["bitfinex-derivatives","SOLF0:USTF0",1769319897051,0.05208884,126.66,126.63,0.0579779]
["bitfinex-derivatives","SOLF0:USTF0",1769319900960,0.05208884,126.66,126.63,3.30810737]
["bitfinex-derivatives","SOLF0:USTF0",1769319902556,1.78035487,126.68,126.64,3.25012947]
["bitfinex-derivatives","SOLF0:USTF0",1769319905155,3.45114458,126.69,126.64,10.36782947]
["bitfinex-derivatives","SOLF0:USTF0",1769319905359,5.23149945,126.69,126.64,10.36782947]
["bitfinex-derivatives","SOLF0:USTF0",1769319907554,1.78035487,126.69,126.65,10.28749997]
["bitfinex-derivatives","SOLF0:USTF0",1769319908456,1.78035487,126.69,126.66,0.0504665]
["bitfinex-derivatives","SOLF0:USTF0",1769319912764,1.78035487,126.69,126.66,3.22096647]
["bitfinex-derivatives","SOLF0:USTF0",1769319912961,5.23149945,126.71,126.66,3.22096647]
["bitfinex-derivatives","SOLF0:USTF0",1769319916766,5.23149945,126.71,126.66,10.33756647]
["bitfinex-derivatives","SOLF0:USTF0",1769319928077,5.23149945,126.71,126.67,3.19407554]
["bitfinex-derivatives","SOLF0:USTF0",1769319928585,1.78035487,126.71,126.67,3.19407554]
["bitfinex-derivatives","SOLF0:USTF0",1769319931076,5.00650278,126.72,126.67,3.19407554]
["bitfinex-derivatives","SOLF0:USTF0",1769319931872,5.00650278,126.72,126.68,0.0498074]
["bitfinex-derivatives","SOLF0:USTF0",1769319951792,3.36679666,126.71,126.68,0.0498074]
["bitfinex-derivatives","SOLF0:USTF0",1769319953999,1.77886828,126.72,126.68,0.0498074]
["bitfinex-derivatives","SOLF0:USTF0",1769319954600,5.14566494,126.72,126.68,0.0498074]
["bitfinex-derivatives","SOLF0:USTF0",1769319956098,3.36679666,126.72,126.68,7.1652074]
["bitfinex-derivatives","SOLF0:USTF0",1769319956304,3.36679666,126.73,126.68,7.1652074]
["bitfinex-derivatives","SOLF0:USTF0",1769319963314,3.36679666,126.73,126.68,0.0498074]
["bitfinex-derivatives","SOLF0:USTF0",1769319982429,3.36679666,126.73,126.68,3.49329787]
["bitfinex-derivatives","SOLF0:USTF0",1769319983424,3.36679666,126.73,126.69,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769319983729,3.2092095,126.75,126.69,10.55839047]
["bitfinex-derivatives","SOLF0:USTF0",1769319984636,3.2092095,126.75,126.71,0.05569303]
["bitfinex-derivatives","SOLF0:USTF0",1769319993037,4.98724517,126.75,126.71,0.05569303]
["bitfinex-derivatives","SOLF0:USTF0",1769319993339,3.24140778,126.74,126.71,0.05569303]
["bitfinex-derivatives","SOLF0:USTF0",1769320025580,5.01944345,126.74,126.71,0.05569303]
["bitfinex-derivatives","SOLF0:USTF0",1769320052895,5.01966996,126.74,126.71,0.05569303]
["bitfinex-derivatives","SOLF0:USTF0",1769320063906,5.01966996,126.74,126.71,7.16929303]
["bitfinex-derivatives","SOLF0:USTF0",1769320082422,5.01966996,126.74,126.69,3.44349047]
["bitfinex-derivatives","SOLF0:USTF0",1769320083024,5.01966996,126.74,126.71,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769320087836,308.03490622,126.76,126.71,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769320088038,1.77826218,126.74,126.71,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769320088336,4.94696447,126.74,126.7,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769320103952,4.94696447,126.74,126.7,10.42996632]
["bitfinex-derivatives","SOLF0:USTF0",1769320105354,4.94696447,126.74,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769320105355,1.77826218,126.74,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769320105545,5.04225297,126.76,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769320109957,1.77826218,126.75,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769320111755,1.77826218,126.76,126.73,3.31596632]
["bitfinex-derivatives","SOLF0:USTF0",1769320112059,5.04225297,126.77,126.73,3.31596632]
["bitfinex-derivatives","SOLF0:USTF0",1769320112853,5.0414047,126.77,126.73,3.31596632]
["bitfinex-derivatives","SOLF0:USTF0",1769320118262,1.77741391,126.77,126.73,3.31596632]
["bitfinex-derivatives","SOLF0:USTF0",1769320119362,1.77741391,126.77,126.73,10.42836632]
["bitfinex-derivatives","SOLF0:USTF0",1769320120470,5.17655355,126.79,126.74,10.36944363]
["bitfinex-derivatives","SOLF0:USTF0",1769320125174,3.39913964,126.79,126.74,10.36944363]
["bitfinex-derivatives","SOLF0:USTF0",1769320125366,5.17655355,126.79,126.74,10.36944363]
["bitfinex-derivatives","SOLF0:USTF0",1769320147185,1.77741391,126.79,126.75,3.50103739]
["bitfinex-derivatives","SOLF0:USTF0",1769320166306,1.77741391,126.79,126.76,0.0508673]
["bitfinex-derivatives","SOLF0:USTF0",1769320173107,3.3922788,126.8,126.76,0.0508673]
["bitfinex-derivatives","SOLF0:USTF0",1769320173313,5.16969271,126.8,126.76,0.0508673]
["bitfinex-derivatives","SOLF0:USTF0",1769320174911,5.16897619,126.8,126.76,0.0508673]
["bitfinex-derivatives","SOLF0:USTF0",1769320188325,5.16897619,126.8,126.76,3.31772351]
["bitfinex-derivatives","SOLF0:USTF0",1769320190325,5.16897619,126.8,126.76,0.0508673]
["bitfinex-derivatives","SOLF0:USTF0",1769320191629,3.3922788,126.8,126.76,0.0508673]
["bitfinex-derivatives","SOLF0:USTF0",1769320195326,1.77669739,126.85,126.79,3.26685621]
["bitfinex-derivatives","SOLF0:USTF0",1769320197036,1.77669739,126.85,126.79,10.37595621]
["bitfinex-derivatives","SOLF0:USTF0",1769320197331,3.18771913,126.84,126.79,10.37595621]
["bitfinex-derivatives","SOLF0:USTF0",1769320199034,3.18771913,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769320199235,4.96441652,126.86,126.81,3.26685621]
["bitfinex-derivatives","SOLF0:USTF0",1769320200934,4.96441652,126.86,126.81,10.37495621]
["bitfinex-derivatives","SOLF0:USTF0",1769320202952,3.35120703,126.85,126.81,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769320203546,1.77669739,126.83,126.79,10.53281435]
["bitfinex-derivatives","SOLF0:USTF0",1769320204942,1.77669739,126.82,126.79,10.53281435]
["bitfinex-derivatives","SOLF0:USTF0",1769320207544,1.77669739,126.82,126.79,3.42391435]
["bitfinex-derivatives","SOLF0:USTF0",1769320207942,1.77669739,126.82,126.77,16.94921269]
["bitfinex-derivatives","SOLF0:USTF0",1769320207943,1.77669739,126.82,126.77,10.53381435]
["bitfinex-derivatives","SOLF0:USTF0",1769320208543,1.77669739,126.82,126.78,3.42391435]
["bitfinex-derivatives","SOLF0:USTF0",1769320211343,3.35120703,126.83,126.78,3.42391435]
["bitfinex-derivatives","SOLF0:USTF0",1769320211643,5.12790442,126.83,126.78,3.42391435]
["bitfinex-derivatives","SOLF0:USTF0",1769320214254,5.12790442,126.83,126.78,10.53361435]
["bitfinex-derivatives","SOLF0:USTF0",1769320220958,3.35120703,126.83,126.78,10.53361435]
["bitfinex-derivatives","SOLF0:USTF0",1769320221657,3.35120703,126.83,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769320222049,1.77669739,126.84,126.79,3.36115869]
["bitfinex-derivatives","SOLF0:USTF0",1769320222955,1.77669739,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769320223555,5.18890906,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769320224258,1.77669739,126.84,126.8,10.46985869]
["bitfinex-derivatives","SOLF0:USTF0",1769320224454,5.18890906,126.86,126.81,10.46925869]
["bitfinex-derivatives","SOLF0:USTF0",1769320225556,1.77669739,126.84,126.79,3.36115869]
["bitfinex-derivatives","SOLF0:USTF0",1769320227055,1.77669739,126.84,126.8,10.46985869]
["bitfinex-derivatives","SOLF0:USTF0",1769320230962,3.41221167,126.85,126.8,10.46985869]
["bitfinex-derivatives","SOLF0:USTF0",1769320237866,3.41221167,126.85,126.81,0.05957735]
["bitfinex-derivatives","SOLF0:USTF0",1769320238367,0.05891897,126.84,126.81,0.05957735]
["bitfinex-derivatives","SOLF0:USTF0",1769320244070,0.05891897,126.84,126.81,3.34141712]
["bitfinex-derivatives","SOLF0:USTF0",1769320251477,0.05891897,126.84,126.81,10.44961712]
["bitfinex-derivatives","SOLF0:USTF0",1769320251682,0.05891897,126.84,126.82,3.28183977]
["bitfinex-derivatives","SOLF0:USTF0",1769320254774,1.77508018,126.87,126.83,3.28183977]
["bitfinex-derivatives","SOLF0:USTF0",1769320255171,310.39274536,126.88,126.83,3.28183977]
["bitfinex-derivatives","SOLF0:USTF0",1769320256168,310.39274536,126.88,126.84,0.05202199]
["bitfinex-derivatives","SOLF0:USTF0",1769320262389,307.21182849,126.88,126.84,3.33386176]
["bitfinex-derivatives","SOLF0:USTF0",1769320262989,1.77508018,126.89,126.84,10.44026176]
["bitfinex-derivatives","SOLF0:USTF0",1769320271994,1.77508018,126.89,126.85,3.25734093]
["bitfinex-derivatives","SOLF0:USTF0",1769320275793,1.77508018,126.88,126.85,3.25734093]
["bitfinex-derivatives","SOLF0:USTF0",1769320276199,1.82935117,126.88,126.85,3.25734093]
["bitfinex-derivatives","SOLF0:USTF0",1769320296525,0.05427099,126.88,126.85,3.25734093]
["bitfinex-derivatives","SOLF0:USTF0",1769320302224,1.82826923,126.88,126.84,0.05202199]
["bitfinex-derivatives","SOLF0:USTF0",1769320302630,1.82826923,126.88,126.84,3.51136195]
["bitfinex-derivatives","SOLF0:USTF0",1769320307535,0.05427099,126.88,126.84,3.51136195]
["bitfinex-derivatives","SOLF0:USTF0",1769320338758,0.05427099,126.88,126.84,13.35067464]
["bitfinex-derivatives","SOLF0:USTF0",1769320338946,0.05427099,126.88,126.85,3.18618712]
["bitfinex-derivatives","SOLF0:USTF0",1769320358883,1.8285992,126.88,126.85,3.18618712]
["bitfinex-derivatives","SOLF0:USTF0",1769320416626,0.05427099,126.88,126.85,3.18618712]
["bitfinex-derivatives","SOLF0:USTF0",1769320416833,321.58314537,126.91,126.85,3.18618712]
["bitfinex-derivatives","SOLF0:USTF0",1769320417534,7.1031,126.9,126.85,3.18618712]
["bitfinex-derivatives","SOLF0:USTF0",1769320418139,7.1031,126.9,126.86,3.23960797]
["bitfinex-derivatives","SOLF0:USTF0",1769320418935,8.8769439,126.9,126.86,3.23960797]
["bitfinex-derivatives","SOLF0:USTF0",1769320422734,312.70591716,126.91,126.86,3.23960797]
["bitfinex-derivatives","SOLF0:USTF0",1769320422735,311.17675244,126.91,126.86,3.23960797]
["bitfinex-derivatives","SOLF0:USTF0",1769320424040,318.27945244,126.91,126.86,3.23960797]
["bitfinex-derivatives","SOLF0:USTF0",1769320424341,8.8765439,126.91,126.86,3.23960797]
["bitfinex-derivatives","SOLF0:USTF0",1769320425227,1.7738439,126.91,126.86,3.23960797]
["bitfinex-derivatives","SOLF0:USTF0",1769320429534,1.7738439,126.89,126.86,0.0532885]
["bitfinex-derivatives","SOLF0:USTF0",1769320429741,1.7738439,126.89,126.84,3.18631947]
["bitfinex-derivatives","SOLF0:USTF0",1769320429742,1.7738439,126.88,126.84,3.18631947]
["bitfinex-derivatives","SOLF0:USTF0",1769320431136,1.7738439,126.88,126.85,0.06055853]
["bitfinex-derivatives","SOLF0:USTF0",1769320439042,3.30564326,126.89,126.85,0.06055853]
["bitfinex-derivatives","SOLF0:USTF0",1769320440941,12.18208716,126.91,126.85,3.246878]
["bitfinex-derivatives","SOLF0:USTF0",1769320441241,3.30564326,126.9,126.85,3.246878]
["bitfinex-derivatives","SOLF0:USTF0",1769320459351,1.7738439,126.89,126.85,3.246878]
["bitfinex-derivatives","SOLF0:USTF0",1769320471563,3.30564326,126.9,126.85,3.246878]
["bitfinex-derivatives","SOLF0:USTF0",1769320502780,3.30564326,126.9,126.85,10.352378]
["bitfinex-derivatives","SOLF0:USTF0",1769320526510,3.30564326,126.9,126.86,3.33813834]
["bitfinex-derivatives","SOLF0:USTF0",1769320526714,3.30564326,126.9,126.86,10.44353834]
["bitfinex-derivatives","SOLF0:USTF0",1769320526907,3.25235476,126.9,126.86,10.44353834]
["bitfinex-derivatives","SOLF0:USTF0",1769320532319,0.0541349,126.89,126.86,10.44353834]
["bitfinex-derivatives","SOLF0:USTF0",1769320536218,0.0541349,126.89,126.86,3.33813834]
["bitfinex-derivatives","SOLF0:USTF0",1769320561632,1.82769735,126.89,126.86,3.33813834]
["bitfinex-derivatives","SOLF0:USTF0",1769320565336,0.0541349,126.89,126.86,3.33813834]
["bitfinex-derivatives","SOLF0:USTF0",1769320568240,1.82769735,126.89,126.86,3.33813834]
["bitfinex-derivatives","SOLF0:USTF0",1769320573143,0.0541349,126.89,126.86,3.33813834]
["bitfinex-derivatives","SOLF0:USTF0",1769320619292,8.87668792,126.91,126.86,3.33813834]
["bitfinex-derivatives","SOLF0:USTF0",1769320624908,306.14813893,126.92,126.86,3.33813834]
["bitfinex-derivatives","SOLF0:USTF0",1769320625091,1.77398792,126.94,126.88,3.3888852]
["bitfinex-derivatives","SOLF0:USTF0",1769320625798,1.77398792,126.94,126.9,3.44569624]
["bitfinex-derivatives","SOLF0:USTF0",1769320627107,1.77398792,126.96,126.9,3.44569624]
["bitfinex-derivatives","SOLF0:USTF0",1769320629807,1.77398792,126.96,126.91,3.3888852]
["bitfinex-derivatives","SOLF0:USTF0",1769320646021,7.0996,126.97,126.91,3.3888852]
["bitfinex-derivatives","SOLF0:USTF0",1769320646022,8.87358792,126.97,126.91,3.3888852]
["bitfinex-derivatives","SOLF0:USTF0",1769320646816,8.87358792,126.97,126.93,0.05370112]
["bitfinex-derivatives","SOLF0:USTF0",1769320648729,1.77398792,126.96,126.93,0.05370112]
["bitfinex-derivatives","SOLF0:USTF0",1769320652536,4.97901891,126.96,126.93,0.05370112]
["bitfinex-derivatives","SOLF0:USTF0",1769320654341,4.97901891,126.96,126.92,3.2440016]
["bitfinex-derivatives","SOLF0:USTF0",1769320655733,4.97901891,126.96,126.93,0.05208484]
["bitfinex-derivatives","SOLF0:USTF0",1769320657543,1.77398792,126.96,126.93,0.05208484]
["bitfinex-derivatives","SOLF0:USTF0",1769320658242,8.87358792,126.97,126.93,0.05208484]
["bitfinex-derivatives","SOLF0:USTF0",1769320659845,12.27523092,126.97,126.93,0.05208484]
["bitfinex-derivatives","SOLF0:USTF0",1769320660239,7.0999,126.96,126.93,0.05208484]
["bitfinex-derivatives","SOLF0:USTF0",1769320660438,7.0999,126.96,126.92,3.2440016]
["bitfinex-derivatives","SOLF0:USTF0",1769320665245,5.17364521,126.97,126.92,3.2440016]
["bitfinex-derivatives","SOLF0:USTF0",1769320665646,3.401643,126.96,126.9,10.49040789]
["bitfinex-derivatives","SOLF0:USTF0",1769320665843,3.401643,126.96,126.91,3.38730789]
["bitfinex-derivatives","SOLF0:USTF0",1769320697789,0.05366419,126.95,126.91,3.38730789]
["bitfinex-derivatives","SOLF0:USTF0",1769320698091,0.05366419,126.95,126.92,0.0503622]
["bitfinex-derivatives","SOLF0:USTF0",1769320748433,3.49573192,126.95,126.92,0.0503622]
["bitfinex-derivatives","SOLF0:USTF0",1769320790279,5.26793907,126.95,126.92,0.0503622]
["bitfinex-derivatives","SOLF0:USTF0",1769320794378,1.77220715,126.93,126.9,6.72152909]
["bitfinex-derivatives","SOLF0:USTF0",1769320794678,5.17303631,126.93,126.88,14.73646711]
["bitfinex-derivatives","SOLF0:USTF0",1769320795674,0.05260453,126.92,126.88,18.22391947]
["bitfinex-derivatives","SOLF0:USTF0",1769320795874,0.05260453,126.92,126.89,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769320809193,0.05260453,126.92,126.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769320809395,3.40082916,126.93,126.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769320809694,5.18799463,126.95,126.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769320809991,3.41578748,126.95,126.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769320810894,3.41578748,126.95,126.91,0.05112085]
["bitfinex-derivatives","SOLF0:USTF0",1769320815695,5.18799463,126.95,126.91,0.05112085]
["bitfinex-derivatives","SOLF0:USTF0",1769320820289,3.45770365,126.94,126.91,0.05112085]
["bitfinex-derivatives","SOLF0:USTF0",1769320822800,3.45770365,126.94,126.89,10.32741489]
["bitfinex-derivatives","SOLF0:USTF0",1769320823000,3.51125595,126.94,126.89,10.32741489]
["bitfinex-derivatives","SOLF0:USTF0",1769320830702,3.51125595,126.94,126.88,9.82465997]
["bitfinex-derivatives","SOLF0:USTF0",1769320830894,3.51125595,126.94,126.87,13.14442189]
["bitfinex-derivatives","SOLF0:USTF0",1769320831505,5.2299108,126.93,126.87,13.14442189]
["bitfinex-derivatives","SOLF0:USTF0",1769320832906,5.2299108,126.93,126.88,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769320834207,3.2766993,126.92,126.87,10.42456192]
["bitfinex-derivatives","SOLF0:USTF0",1769320835099,0.05488257,126.91,126.87,10.42456192]
["bitfinex-derivatives","SOLF0:USTF0",1769320839005,3.33158187,126.91,126.87,10.42456192]
["bitfinex-derivatives","SOLF0:USTF0",1769320839200,5.10378902,126.91,126.85,20.33163161]
["bitfinex-derivatives","SOLF0:USTF0",1769320839601,5.10378902,126.91,126.85,10.50697164]
["bitfinex-derivatives","SOLF0:USTF0",1769320842205,5.10378902,126.91,126.86,3.40127164]
["bitfinex-derivatives","SOLF0:USTF0",1769320846922,5.10541817,126.91,126.86,3.40127164]
["bitfinex-derivatives","SOLF0:USTF0",1769320871033,3.30832192,126.9,126.85,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769320871436,3.30832192,126.9,126.85,10.51969261]
["bitfinex-derivatives","SOLF0:USTF0",1769320882147,3.30832192,126.9,126.85,20.33392511]
["bitfinex-derivatives","SOLF0:USTF0",1769320894451,3.30832192,126.9,126.85,10.51969261]
["bitfinex-derivatives","SOLF0:USTF0",1769320896460,3.30832192,126.9,126.85,3.41399261]
["bitfinex-derivatives","SOLF0:USTF0",1769320931389,0.05488257,126.91,126.86,3.25974307]
["bitfinex-derivatives","SOLF0:USTF0",1769320931580,3.32427226,126.92,126.87,3.25974307]
["bitfinex-derivatives","SOLF0:USTF0",1769320943901,1.77403006,126.91,126.87,3.25974307]
["bitfinex-derivatives","SOLF0:USTF0",1769320968931,5.09773199,126.92,126.87,3.25974307]
["bitfinex-derivatives","SOLF0:USTF0",1769320976238,5.09773199,126.92,126.87,13.07397557]
["bitfinex-derivatives","SOLF0:USTF0",1769320979141,5.09773199,126.92,126.87,3.25974307]
["bitfinex-derivatives","SOLF0:USTF0",1769320979541,12.19973199,126.92,126.87,13.07397557]
["bitfinex-derivatives","SOLF0:USTF0",1769320979740,12.19973199,126.92,126.87,3.25974307]
["bitfinex-derivatives","SOLF0:USTF0",1769320979934,12.19973199,126.92,126.87,13.07397557]
["bitfinex-derivatives","SOLF0:USTF0",1769321002663,0.05162843,126.91,126.87,13.07397557]
["bitfinex-derivatives","SOLF0:USTF0",1769321015677,3.36303067,126.91,126.87,9.8142325]
["bitfinex-derivatives","SOLF0:USTF0",1769321015875,3.36303067,126.91,126.86,9.86766098]
["bitfinex-derivatives","SOLF0:USTF0",1769321016174,3.36303067,126.91,126.86,13.21587529]
["bitfinex-derivatives","SOLF0:USTF0",1769321016871,3.36303067,126.91,126.87,3.34821431]
["bitfinex-derivatives","SOLF0:USTF0",1769321017977,0.05162843,126.91,126.87,3.34821431]
["bitfinex-derivatives","SOLF0:USTF0",1769321031001,1.82522139,126.91,126.87,3.34821431]
["bitfinex-derivatives","SOLF0:USTF0",1769321048717,5.29998578,126.91,126.87,3.34821431]
["bitfinex-derivatives","SOLF0:USTF0",1769321048925,3.47476439,126.9,126.86,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1769321049421,1.77359296,126.89,126.86,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1769321049818,1.77414033,126.89,126.86,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1769321076352,3.47476439,126.9,126.86,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1769321076543,5.24890472,126.9,126.86,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1769321077245,3.34597214,126.89,126.86,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1769321098168,3.34597214,126.88,126.84,9.8142325]
["bitfinex-derivatives","SOLF0:USTF0",1769321098571,3.34597214,126.88,126.83,222.4430195]
["bitfinex-derivatives","SOLF0:USTF0",1769321099375,5.11997615,126.88,126.83,222.4430195]
["bitfinex-derivatives","SOLF0:USTF0",1769321099574,3.39893589,126.87,126.83,9.8142325]
["bitfinex-derivatives","SOLF0:USTF0",1769321100671,3.39893589,126.87,126.82,9.8142325]
["bitfinex-derivatives","SOLF0:USTF0",1769321101874,10.50393589,126.87,126.82,9.8142325]
["bitfinex-derivatives","SOLF0:USTF0",1769321102374,3.34597214,126.86,126.82,9.8142325]
["bitfinex-derivatives","SOLF0:USTF0",1769321103076,3.34597214,126.86,126.81,13.28149983]
["bitfinex-derivatives","SOLF0:USTF0",1769321106378,3.34597214,126.86,126.81,3.46726733]
["bitfinex-derivatives","SOLF0:USTF0",1769321108576,3.34597214,126.86,126.81,13.28149983]
["bitfinex-derivatives","SOLF0:USTF0",1769321109783,3.34597214,126.86,126.81,3.46726733]
["bitfinex-derivatives","SOLF0:USTF0",1769321112183,3.34597214,126.86,126.81,10.57516733]
["bitfinex-derivatives","SOLF0:USTF0",1769321112377,0.05296375,126.87,126.82,5.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1769321113083,3.34161459,126.87,126.82,5.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1769321118087,3.34161459,126.87,126.82,3.27391794]
["bitfinex-derivatives","SOLF0:USTF0",1769321121092,3.34161459,126.87,126.82,10.38151794]
["bitfinex-derivatives","SOLF0:USTF0",1769321140494,3.34161459,126.87,126.82,20.19575044]
["bitfinex-derivatives","SOLF0:USTF0",1769321156012,3.34161459,126.87,126.82,10.38151794]
["bitfinex-derivatives","SOLF0:USTF0",1769321157120,3.34161459,126.87,126.82,20.19575044]
["bitfinex-derivatives","SOLF0:USTF0",1769321157417,3.34161459,126.87,126.82,10.38151794]
["bitfinex-derivatives","SOLF0:USTF0",1769321159719,3.34161459,126.87,126.82,20.19575044]
["bitfinex-derivatives","SOLF0:USTF0",1769321167087,3.29302059,126.86,126.82,9.8142325]
["bitfinex-derivatives","SOLF0:USTF0",1769321167256,1.77469977,126.83,126.8,3.41461583]
["bitfinex-derivatives","SOLF0:USTF0",1769321167418,1.77469977,126.83,126.75,112.39449977]
["bitfinex-derivatives","SOLF0:USTF0",1769321167921,5.86027095,126.82,126.76,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769321168130,0.05341579,126.8,126.76,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769321168330,0.05341579,126.8,126.78,0.0577304]
["bitfinex-derivatives","SOLF0:USTF0",1769321171833,5.06772036,126.83,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321172026,5.99658067,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321172229,5.99658067,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321172428,5.06772036,126.83,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321172628,5.99480645,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321172829,5.99480645,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321173029,5.06772036,126.83,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321173225,5.9932761,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321173432,5.9932761,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321173634,5.06772036,126.83,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321173830,5.9932761,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321174032,5.9932761,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321174232,5.06772036,126.83,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321174429,5.99194155,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321174631,5.99194155,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321174830,5.06772036,126.83,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321175129,5.99203071,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321175331,5.99203071,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321175532,5.06772036,126.83,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321175831,5.99077377,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321176034,5.99077377,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321176336,5.06772036,126.83,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321176538,5.98967248,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321176736,5.98967248,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321176938,5.06772036,126.83,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321177237,5.98967476,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321177436,5.98967476,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321177632,5.06772036,126.83,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321177838,5.98897362,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321178037,5.98897362,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321178227,5.06772036,126.83,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321178426,5.98792407,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321178628,5.98792407,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321178837,3.26059345,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321179039,5.98792407,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321179242,3.26059345,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321179442,5.98699066,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321179645,3.26059345,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321179830,5.98699066,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321180033,3.26059345,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321180337,5.98632428,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321180537,3.26059345,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321180738,5.98617888,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321181038,3.26059345,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321181239,5.98547941,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321181436,3.26059345,126.82,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321181636,7.941e-05,126.81,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321181832,5.03529322,126.84,126.78,2.94232146]
["bitfinex-derivatives","SOLF0:USTF0",1769321182240,5.03529322,126.84,126.79,2.88355517]
["bitfinex-derivatives","SOLF0:USTF0",1769321183544,5.03529322,126.82,126.78,0.0577304]
["bitfinex-derivatives","SOLF0:USTF0",1769321185937,3.26059345,126.81,126.78,0.0577304]
["bitfinex-derivatives","SOLF0:USTF0",1769321189945,3.26059345,126.81,126.76,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769321190146,3.31476426,126.81,126.76,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769321191151,3.31476426,126.81,126.76,10.05188557]
["bitfinex-derivatives","SOLF0:USTF0",1769321193654,5.95608943,126.8,126.76,10.05188557]
["bitfinex-derivatives","SOLF0:USTF0",1769321200053,5.95608943,126.8,126.76,2.94128557]
["bitfinex-derivatives","SOLF0:USTF0",1769321200252,5.96211887,126.79,126.74,213.48056131]
["bitfinex-derivatives","SOLF0:USTF0",1769321200445,5.96211887,126.79,126.75,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321201059,0.05104533,126.78,126.75,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321201961,0.05104533,126.78,126.75,10.05415231]
["bitfinex-derivatives","SOLF0:USTF0",1769321212587,0.05104533,126.78,126.73,317.78265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321212764,0.05104533,126.78,126.69,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321212765,5.14965121,126.76,126.69,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321213079,11.13267006,126.75,126.69,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321213263,5.97947539,126.74,126.69,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321213462,5.97947539,126.73,126.69,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321213763,5.97947539,126.72,126.69,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321213963,5.97738953,126.71,126.69,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321214266,5.20878044,126.73,126.69,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321214466,5.97126734,126.72,126.69,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321214658,5.20878044,126.73,126.69,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321214853,5.97122152,126.72,126.69,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321215056,5.20878044,126.73,126.69,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321215256,9.34161295,126.72,126.67,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321215456,5.96712219,126.71,126.67,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321215661,5.96823457,126.7,126.65,2.94265231]
["bitfinex-derivatives","SOLF0:USTF0",1769321215863,5.96823457,126.69,126.63,354.06105062]
["bitfinex-derivatives","SOLF0:USTF0",1769321216057,5.96823457,126.68,126.63,354.06105062]
["bitfinex-derivatives","SOLF0:USTF0",1769321216261,5.15319467,126.69,126.63,354.06105062]
["bitfinex-derivatives","SOLF0:USTF0",1769321216462,5.96003061,126.68,126.63,354.06105062]
["bitfinex-derivatives","SOLF0:USTF0",1769321217064,0.06066582,126.67,126.63,354.06105062]
["bitfinex-derivatives","SOLF0:USTF0",1769321217368,0.06066582,126.67,126.63,3.00253437]
["bitfinex-derivatives","SOLF0:USTF0",1769321218966,11.09952275,126.71,126.64,3.00253437]
["bitfinex-derivatives","SOLF0:USTF0",1769321219166,3.37495144,126.7,126.64,3.00253437]
["bitfinex-derivatives","SOLF0:USTF0",1769321220073,9.31596068,126.7,126.64,3.00253437]
["bitfinex-derivatives","SOLF0:USTF0",1769321220263,0.0502791,126.68,126.64,3.00253437]
["bitfinex-derivatives","SOLF0:USTF0",1769321223167,3.37495144,126.7,126.65,3.00170631]
["bitfinex-derivatives","SOLF0:USTF0",1769321224575,3.37495144,126.7,126.66,1.83470491]
["bitfinex-derivatives","SOLF0:USTF0",1769321227479,3.37495144,126.7,126.66,0.05646168]
["bitfinex-derivatives","SOLF0:USTF0",1769321230279,5.9848552,126.72,126.66,3.05816799]
["bitfinex-derivatives","SOLF0:USTF0",1769321230280,3.37930828,126.72,126.66,3.05816799]
["bitfinex-derivatives","SOLF0:USTF0",1769321232275,3.37930828,126.72,126.66,10.17466799]
["bitfinex-derivatives","SOLF0:USTF0",1769321232473,3.37930828,126.72,126.67,3.00170631]
["bitfinex-derivatives","SOLF0:USTF0",1769321234685,1.77824323,126.73,126.68,3.00258831]
["bitfinex-derivatives","SOLF0:USTF0",1769321234985,5.15734119,126.73,126.68,3.00258831]
["bitfinex-derivatives","SOLF0:USTF0",1769321236685,1.77824323,126.73,126.69,3.05921964]
["bitfinex-derivatives","SOLF0:USTF0",1769321236982,308.32456413,126.74,126.69,3.05921964]
["bitfinex-derivatives","SOLF0:USTF0",1769321241075,3.37909796,126.73,126.69,0.05663133]
["bitfinex-derivatives","SOLF0:USTF0",1769321241279,5.15734119,126.73,126.69,0.05663133]
["bitfinex-derivatives","SOLF0:USTF0",1769321241481,3.37909796,126.72,126.69,0.05663133]
["bitfinex-derivatives","SOLF0:USTF0",1769321253202,9.38886133,126.72,126.69,0.05663133]
["bitfinex-derivatives","SOLF0:USTF0",1769321255099,3.37909796,126.72,126.69,0.05663133]
["bitfinex-derivatives","SOLF0:USTF0",1769321256103,6.02166648,126.71,126.69,0.05663133]
["bitfinex-derivatives","SOLF0:USTF0",1769321256304,3.37909796,126.72,126.69,0.05663133]
["bitfinex-derivatives","SOLF0:USTF0",1769321258406,3.37909796,126.72,126.69,7.17143133]
["bitfinex-derivatives","SOLF0:USTF0",1769321259606,4.323e-05,126.73,126.69,3.05842589]
["bitfinex-derivatives","SOLF0:USTF0",1769321259908,1.77824323,126.75,126.69,3.05842589]
["bitfinex-derivatives","SOLF0:USTF0",1769321260507,1.77824323,126.75,126.69,3.00179456]
["bitfinex-derivatives","SOLF0:USTF0",1769321260902,1.77824323,126.75,126.71,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769321261603,1.77824323,126.75,126.69,10.11619456]
["bitfinex-derivatives","SOLF0:USTF0",1769321261804,5.07015739,126.75,126.69,3.00179456]
["bitfinex-derivatives","SOLF0:USTF0",1769321262909,5.07015739,126.75,126.7,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769321267413,5.07015739,126.75,126.7,10.49040757]
["bitfinex-derivatives","SOLF0:USTF0",1769321268610,5.07015739,126.75,126.71,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769321273515,3.29191416,126.75,126.71,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769321277208,3.29191416,126.75,126.7,3.37610757]
["bitfinex-derivatives","SOLF0:USTF0",1769321277415,5.06958979,126.75,126.7,3.37610757]
["bitfinex-derivatives","SOLF0:USTF0",1769321278515,3.29191416,126.74,126.69,9.82677308]
["bitfinex-derivatives","SOLF0:USTF0",1769321278715,3.29191416,126.74,126.68,3.37610757]
["bitfinex-derivatives","SOLF0:USTF0",1769321278920,5.06958979,126.73,126.68,3.37610757]
["bitfinex-derivatives","SOLF0:USTF0",1769321279919,5.06958979,126.73,126.68,10.49110757]
["bitfinex-derivatives","SOLF0:USTF0",1769321282819,3.39138801,126.72,126.68,10.49110757]
["bitfinex-derivatives","SOLF0:USTF0",1769321286013,3.39138801,126.72,126.66,22.05094398]
["bitfinex-derivatives","SOLF0:USTF0",1769321286217,3.39138801,126.72,126.66,20.27326835]
["bitfinex-derivatives","SOLF0:USTF0",1769321293340,3.39138801,126.72,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769321294920,3.39138801,126.72,126.67,10.41881066]
["bitfinex-derivatives","SOLF0:USTF0",1769321304939,3.31634034,126.7,126.65,3.30281066]
["bitfinex-derivatives","SOLF0:USTF0",1769321308243,1.77767563,126.69,126.65,3.30281066]
["bitfinex-derivatives","SOLF0:USTF0",1769321309049,0.05635321,126.68,126.65,3.30281066]
["bitfinex-derivatives","SOLF0:USTF0",1769321312044,0.05635321,126.68,126.63,3.30281066]
["bitfinex-derivatives","SOLF0:USTF0",1769321312649,1.77767563,126.67,126.63,3.30281066]
["bitfinex-derivatives","SOLF0:USTF0",1769321312850,4.93804134,126.67,126.63,3.30281066]
["bitfinex-derivatives","SOLF0:USTF0",1769321313451,3.16036571,126.66,126.61,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321314351,0.0545141,126.65,126.61,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321315754,3.16036571,126.68,126.62,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321316958,3.16036571,126.68,126.63,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321317254,1.77767563,126.69,126.63,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321317553,4.93804134,126.69,126.63,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321318656,3.16036571,126.68,126.61,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321318957,4.93804134,126.67,126.61,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321321254,4.93804134,126.67,126.61,10.58461356]
["bitfinex-derivatives","SOLF0:USTF0",1769321321756,4.93804134,126.67,126.62,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321322656,3.16036571,126.66,126.61,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769321325048,3.16036571,126.66,126.6,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321325958,110.6731,126.7,126.59,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321325959,3.16036571,126.64,126.59,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321328458,1.77767563,126.65,126.59,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321328867,4.93804134,126.65,126.59,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321334359,3.16036571,126.65,126.6,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321335065,3.16036571,126.65,126.6,10.58511356]
["bitfinex-derivatives","SOLF0:USTF0",1769321335256,3.16036571,126.65,126.6,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769321335461,3.16036571,126.65,126.61,3.46531356]
["bitfinex-derivatives","SOLF0:USTF0",1769321344172,1.78059749,126.68,126.62,3.39363473]
["bitfinex-derivatives","SOLF0:USTF0",1769321345867,3.35297285,126.69,126.64,3.39363473]
["bitfinex-derivatives","SOLF0:USTF0",1769321347166,3.35297285,126.69,126.64,10.51133473]
["bitfinex-derivatives","SOLF0:USTF0",1769321349568,3.35297285,126.69,126.65,3.39363473]
["bitfinex-derivatives","SOLF0:USTF0",1769321350159,0.05366646,126.68,126.66,3.44361008]
["bitfinex-derivatives","SOLF0:USTF0",1769321350562,3.35297285,126.71,126.66,3.44361008]
["bitfinex-derivatives","SOLF0:USTF0",1769321351965,3.35297285,126.71,126.66,10.56011008]
["bitfinex-derivatives","SOLF0:USTF0",1769321360080,5.13071606,126.73,126.67,10.37382817]
["bitfinex-derivatives","SOLF0:USTF0",1769321360572,3.35011857,126.72,126.67,3.25782817]
["bitfinex-derivatives","SOLF0:USTF0",1769321360765,1.78059749,126.71,126.67,3.25782817]
["bitfinex-derivatives","SOLF0:USTF0",1769321362376,0.05541796,126.7,126.68,0.05093568]
["bitfinex-derivatives","SOLF0:USTF0",1769321371290,3.40553653,126.7,126.65,3.25782817]
["bitfinex-derivatives","SOLF0:USTF0",1769321372792,3.40553653,126.7,126.66,3.26805913]
["bitfinex-derivatives","SOLF0:USTF0",1769321375897,0.05541796,126.7,126.66,3.26805913]
["bitfinex-derivatives","SOLF0:USTF0",1769321377595,3.33465517,126.7,126.66,3.26805913]
["bitfinex-derivatives","SOLF0:USTF0",1769321384194,3.33465517,126.7,126.64,3.26805913]
["bitfinex-derivatives","SOLF0:USTF0",1769321384700,1.78059749,126.69,126.64,3.26805913]
["bitfinex-derivatives","SOLF0:USTF0",1769321385395,3.27923721,126.68,126.62,20.22664654]
["bitfinex-derivatives","SOLF0:USTF0",1769321386304,0.05674963,126.66,126.62,20.22664654]
["bitfinex-derivatives","SOLF0:USTF0",1769321388294,0.05674963,126.66,126.62,10.38685913]
["bitfinex-derivatives","SOLF0:USTF0",1769321388502,0.05674963,126.66,126.62,20.22664654]
["bitfinex-derivatives","SOLF0:USTF0",1769321390004,0.05674963,126.66,126.63,3.26805913]
["bitfinex-derivatives","SOLF0:USTF0",1769321390407,3.27923721,126.68,126.63,3.26805913]
["bitfinex-derivatives","SOLF0:USTF0",1769321394510,3.27923721,126.68,126.63,13.10784654]
["bitfinex-derivatives","SOLF0:USTF0",1769321395408,3.27923721,126.68,126.63,3.26805913]
["bitfinex-derivatives","SOLF0:USTF0",1769321396912,3.27923721,126.68,126.63,10.38625913]
["bitfinex-derivatives","SOLF0:USTF0",1769321398004,3.27923721,126.68,126.63,20.22604654]
["bitfinex-derivatives","SOLF0:USTF0",1769321398512,3.27923721,126.68,126.63,10.38625913]
["bitfinex-derivatives","SOLF0:USTF0",1769321401816,3.27923721,126.68,126.64,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769321402112,3.27923721,126.69,126.64,10.38575913]
["bitfinex-derivatives","SOLF0:USTF0",1769321404014,5.00212126,126.71,126.65,10.27571719]
["bitfinex-derivatives","SOLF0:USTF0",1769321404716,3.22245006,126.7,126.65,10.27571719]
["bitfinex-derivatives","SOLF0:USTF0",1769321406112,3.22245006,126.72,126.67,3.15861719]
["bitfinex-derivatives","SOLF0:USTF0",1769321408218,1.7796712,126.73,126.67,3.15861719]
["bitfinex-derivatives","SOLF0:USTF0",1769321411220,5.00212126,126.73,126.68,3.15861719]
["bitfinex-derivatives","SOLF0:USTF0",1769321411410,3.22245006,126.72,126.68,3.15861719]
["bitfinex-derivatives","SOLF0:USTF0",1769321412221,3.22245006,126.72,126.66,10.27511719]
["bitfinex-derivatives","SOLF0:USTF0",1769321414124,3.22245006,126.72,126.67,3.15423333]
["bitfinex-derivatives","SOLF0:USTF0",1769321414920,3.46341681,126.71,126.67,3.15423333]
["bitfinex-derivatives","SOLF0:USTF0",1769321415128,5.24308801,126.71,126.67,3.15423333]
["bitfinex-derivatives","SOLF0:USTF0",1769321415722,5.24308801,126.71,126.65,3.15423333]
["bitfinex-derivatives","SOLF0:USTF0",1769321416430,5.24308801,126.71,126.65,10.27123333]
["bitfinex-derivatives","SOLF0:USTF0",1769321416724,5.24308801,126.71,126.67,0.05301916]
["bitfinex-derivatives","SOLF0:USTF0",1769321426630,3.46341681,126.7,126.67,0.05301916]
["bitfinex-derivatives","SOLF0:USTF0",1769321427727,3.46341681,126.68,126.64,12.99402074]
["bitfinex-derivatives","SOLF0:USTF0",1769321427929,3.46341681,126.68,126.64,3.15423333]
["bitfinex-derivatives","SOLF0:USTF0",1769321429229,0.05010976,126.67,126.64,3.15423333]
["bitfinex-derivatives","SOLF0:USTF0",1769321431146,0.05010976,126.67,126.63,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321431442,0.05010976,126.67,126.63,12.99402074]
["bitfinex-derivatives","SOLF0:USTF0",1769321438748,0.05010976,126.67,126.63,3.15423333]
["bitfinex-derivatives","SOLF0:USTF0",1769321444450,0.05010976,126.67,126.62,16.95858741]
["bitfinex-derivatives","SOLF0:USTF0",1769321444451,3.29018888,126.66,126.62,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321444642,1.7796712,126.65,126.61,3.19310201]
["bitfinex-derivatives","SOLF0:USTF0",1769321445044,3.29018888,126.66,126.61,3.19310201]
["bitfinex-derivatives","SOLF0:USTF0",1769321445446,0.05299636,126.64,126.61,3.19310201]
["bitfinex-derivatives","SOLF0:USTF0",1769321453059,0.05299636,126.64,126.59,20.15328942]
["bitfinex-derivatives","SOLF0:USTF0",1769321453456,0.05299636,126.64,126.59,10.31350201]
["bitfinex-derivatives","SOLF0:USTF0",1769321454060,0.05299636,126.64,126.6,3.19310201]
["bitfinex-derivatives","SOLF0:USTF0",1769321460769,3.34318524,126.64,126.58,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321461067,5.07107965,126.63,126.58,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321461364,5.07107965,126.63,126.58,13.03288942]
["bitfinex-derivatives","SOLF0:USTF0",1769321461559,5.07107965,126.63,126.58,3.19310201]
["bitfinex-derivatives","SOLF0:USTF0",1769321461865,0.05299636,126.64,126.59,3.19310201]
["bitfinex-derivatives","SOLF0:USTF0",1769321461866,1.83388713,126.64,126.59,3.19310201]
["bitfinex-derivatives","SOLF0:USTF0",1769321491890,0.05299636,126.64,126.59,3.19310201]
["bitfinex-derivatives","SOLF0:USTF0",1769321492076,1.83388713,126.64,126.59,3.19310201]
["bitfinex-derivatives","SOLF0:USTF0",1769321504309,1.83388713,126.64,126.59,13.03288942]
["bitfinex-derivatives","SOLF0:USTF0",1769321515919,0.05299636,126.64,126.59,13.03288942]
["bitfinex-derivatives","SOLF0:USTF0",1769321516110,1.78089077,126.63,126.59,13.03288942]
["bitfinex-derivatives","SOLF0:USTF0",1769321517007,1.78089077,126.63,126.58,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321517008,4.94543368,126.63,126.58,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321517519,4.94543368,126.63,126.58,13.20857399]
["bitfinex-derivatives","SOLF0:USTF0",1769321517914,0.05116326,126.62,126.58,13.20857399]
["bitfinex-derivatives","SOLF0:USTF0",1769321519423,0.05116326,126.62,126.58,3.36878658]
["bitfinex-derivatives","SOLF0:USTF0",1769321521918,3.16454291,126.6,126.55,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321522312,3.16454291,126.6,126.54,20.33147399]
["bitfinex-derivatives","SOLF0:USTF0",1769321522512,3.16454291,126.6,126.55,3.36878658]
["bitfinex-derivatives","SOLF0:USTF0",1769321522713,0.05213888,126.59,126.55,3.36878658]
["bitfinex-derivatives","SOLF0:USTF0",1769321530927,1.83381053,126.59,126.55,3.36878658]
["bitfinex-derivatives","SOLF0:USTF0",1769321532926,0.05213888,126.59,126.55,3.36878658]
["bitfinex-derivatives","SOLF0:USTF0",1769321538530,5.20981545,126.59,126.55,3.36878658]
["bitfinex-derivatives","SOLF0:USTF0",1769321539231,5.20981545,126.59,126.53,3.46027237]
["bitfinex-derivatives","SOLF0:USTF0",1769321539232,5.15767657,126.58,126.53,3.46027237]
["bitfinex-derivatives","SOLF0:USTF0",1769321539930,12.27877657,126.58,126.53,3.46027237]
["bitfinex-derivatives","SOLF0:USTF0",1769321540332,5.15767657,126.58,126.53,3.46027237]
["bitfinex-derivatives","SOLF0:USTF0",1769321541426,10.49770492,126.57,126.53,3.46027237]
["bitfinex-derivatives","SOLF0:USTF0",1769321541632,1.78167165,126.56,126.53,3.46027237]
["bitfinex-derivatives","SOLF0:USTF0",1769321542334,1.84036467,126.56,126.53,3.46027237]
["bitfinex-derivatives","SOLF0:USTF0",1769321542830,1.84036467,126.56,126.51,3.46027237]
["bitfinex-derivatives","SOLF0:USTF0",1769321543234,1.78167165,126.56,126.51,3.46027237]
["bitfinex-derivatives","SOLF0:USTF0",1769321543745,0.0520626,126.55,126.51,3.46027237]
["bitfinex-derivatives","SOLF0:USTF0",1769321553934,1.83373425,126.55,126.51,3.46027237]
["bitfinex-derivatives","SOLF0:USTF0",1769321554939,1.83373425,126.55,126.47,11.62145906]
["bitfinex-derivatives","SOLF0:USTF0",1769321554940,12.29135985,126.55,126.48,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769321555135,5.16845985,126.55,126.47,11.62145906]
["bitfinex-derivatives","SOLF0:USTF0",1769321555474,3.3347256,126.52,126.46,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321555645,3.3347256,126.52,126.44,11.62145906]
["bitfinex-derivatives","SOLF0:USTF0",1769321555840,3.39116311,126.52,126.44,11.62145906]
["bitfinex-derivatives","SOLF0:USTF0",1769321556239,1.78167165,126.53,126.44,11.62145906]
["bitfinex-derivatives","SOLF0:USTF0",1769321556750,5.11639725,126.53,126.44,11.62145906]
["bitfinex-derivatives","SOLF0:USTF0",1769321557049,0.0516181,126.5,126.46,2.89505892]
["bitfinex-derivatives","SOLF0:USTF0",1769321560252,7.1241,126.53,126.47,2.84344082]
["bitfinex-derivatives","SOLF0:USTF0",1769321560448,5.11639725,126.54,126.47,2.84344082]
["bitfinex-derivatives","SOLF0:USTF0",1769321561653,0.05302909,126.52,126.47,2.84344082]
["bitfinex-derivatives","SOLF0:USTF0",1769321563754,1.83470074,126.52,126.47,2.84344082]
["bitfinex-derivatives","SOLF0:USTF0",1769321565361,3.3347256,126.51,126.47,2.84344082]
["bitfinex-derivatives","SOLF0:USTF0",1769321570356,1.83470074,126.52,126.47,2.84344082]
["bitfinex-derivatives","SOLF0:USTF0",1769321578775,0.05302909,126.52,126.48,2.84344082]
["bitfinex-derivatives","SOLF0:USTF0",1769321580480,5.11639725,126.55,126.49,2.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1769321580875,3.3347256,126.55,126.49,2.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1769321581680,8.90634931,126.56,126.5,2.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1769321582060,3.3347256,126.57,126.5,2.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1769321582174,5.11827491,126.57,126.5,2.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1769321582373,5.11827491,126.57,126.51,2.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1769321583580,1.78354931,126.57,126.51,2.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1769321583875,1.78354931,126.57,126.51,9.91531173]
["bitfinex-derivatives","SOLF0:USTF0",1769321584070,1.78354931,126.57,126.52,2.79090275]
["bitfinex-derivatives","SOLF0:USTF0",1769321584963,12.40925223,126.58,126.52,2.79090275]
["bitfinex-derivatives","SOLF0:USTF0",1769321585586,1.78354931,126.56,126.52,2.79090275]
["bitfinex-derivatives","SOLF0:USTF0",1769321586778,1.78354931,126.56,126.53,0.05414499]
["bitfinex-derivatives","SOLF0:USTF0",1769321587984,10.62570292,126.58,126.53,0.05414499]
["bitfinex-derivatives","SOLF0:USTF0",1769321588170,1.78354931,126.57,126.53,0.05414499]
["bitfinex-derivatives","SOLF0:USTF0",1769321588784,5.28805223,126.57,126.53,0.05414499]
["bitfinex-derivatives","SOLF0:USTF0",1769321590884,3.50450292,126.57,126.53,0.05414499]
["bitfinex-derivatives","SOLF0:USTF0",1769321600678,1.78354931,126.56,126.53,0.05414499]
["bitfinex-derivatives","SOLF0:USTF0",1769321617002,5.19820398,126.56,126.53,0.05414499]
["bitfinex-derivatives","SOLF0:USTF0",1769321622798,5.19820398,126.56,126.51,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321622999,5.25387673,126.56,126.51,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321626304,5.25387673,126.56,126.52,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321630403,3.41465467,126.55,126.52,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321630604,3.41465467,126.55,126.5,19.7574939]
["bitfinex-derivatives","SOLF0:USTF0",1769321632008,3.41465467,126.53,126.49,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321632213,3.41465467,126.53,126.48,12.6318939]
["bitfinex-derivatives","SOLF0:USTF0",1769321632599,3.41465467,126.53,126.48,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321632805,3.41465467,126.51,126.48,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321633307,3.41465467,126.51,126.47,19.7590939]
["bitfinex-derivatives","SOLF0:USTF0",1769321633999,1.83793071,126.52,126.47,19.7590939]
["bitfinex-derivatives","SOLF0:USTF0",1769321638418,5.25258538,126.52,126.47,12.6318939]
["bitfinex-derivatives","SOLF0:USTF0",1769321638616,1.78354931,126.51,126.47,2.79210649]
["bitfinex-derivatives","SOLF0:USTF0",1769321640918,1.78483196,126.51,126.47,2.79210649]
["bitfinex-derivatives","SOLF0:USTF0",1769321645824,5.00369359,126.51,126.45,9.91976624]
["bitfinex-derivatives","SOLF0:USTF0",1769321646128,3.21886163,126.5,126.45,9.91976624]
["bitfinex-derivatives","SOLF0:USTF0",1769321646631,0.05008875,126.49,126.45,9.91976624]
["bitfinex-derivatives","SOLF0:USTF0",1769321650429,0.05008875,126.49,126.46,2.79166624]
["bitfinex-derivatives","SOLF0:USTF0",1769321654539,3.21886163,126.51,126.46,9.91946624]
["bitfinex-derivatives","SOLF0:USTF0",1769321654734,7.1238,126.54,126.47,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321654941,10.54995182,126.54,126.48,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321655639,1.78483196,126.53,126.48,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321662445,12.33478378,126.54,126.48,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321662649,3.42615182,126.53,126.48,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321662848,3.42615182,126.53,126.46,9.83978741]
["bitfinex-derivatives","SOLF0:USTF0",1769321662849,1.78483196,126.5,126.46,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321663052,3.42615182,126.49,126.44,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321664050,1.78483196,126.5,126.44,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321665046,1.78483196,126.5,126.45,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321665248,311.09210123,126.55,126.46,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321665542,312.87693319,126.55,126.48,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321669354,3.42615182,126.54,126.48,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321669956,1.78483196,126.53,126.48,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321670158,5.21098378,126.53,126.48,2.79178107]
["bitfinex-derivatives","SOLF0:USTF0",1769321670756,5.21098378,126.53,126.47,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769321670949,5.21098378,126.53,126.47,9.91868107]
["bitfinex-derivatives","SOLF0:USTF0",1769321673150,5.21098378,126.53,126.47,19.75846848]
["bitfinex-derivatives","SOLF0:USTF0",1769321673852,3.16325149,126.52,126.47,19.75846848]
["bitfinex-derivatives","SOLF0:USTF0",1769321674057,3.16325149,126.52,126.47,9.91868107]
["bitfinex-derivatives","SOLF0:USTF0",1769321674353,3.16325149,126.52,126.47,19.75846848]
["bitfinex-derivatives","SOLF0:USTF0",1769321675555,3.16325149,126.52,126.47,9.91868107]
["bitfinex-derivatives","SOLF0:USTF0",1769321676456,3.16325149,126.52,126.47,19.75846848]
["bitfinex-derivatives","SOLF0:USTF0",1769321678159,1.78483196,126.53,126.48,2.78990833]
["bitfinex-derivatives","SOLF0:USTF0",1769321680157,3.16325149,126.54,126.48,2.78990833]
["bitfinex-derivatives","SOLF0:USTF0",1769321680555,3.16325149,126.54,126.49,2.78990833]
["bitfinex-derivatives","SOLF0:USTF0",1769321682762,3.16325149,126.54,126.46,312.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769321682953,4.94808345,126.51,126.45,2.78990833]
["bitfinex-derivatives","SOLF0:USTF0",1769321683964,4.94808345,126.51,126.46,2.78990833]
["bitfinex-derivatives","SOLF0:USTF0",1769321691359,1.78483196,126.52,126.46,2.78990833]
["bitfinex-derivatives","SOLF0:USTF0",1769321695468,4.94808345,126.52,126.46,2.78990833]
["bitfinex-derivatives","SOLF0:USTF0",1769321698870,3.16325149,126.52,126.47,2.78990833]
["bitfinex-derivatives","SOLF0:USTF0",1769321701276,3.16325149,126.52,126.47,9.91720833]
["bitfinex-derivatives","SOLF0:USTF0",1769321701475,4.94808345,126.54,126.48,2.78990833]
["bitfinex-derivatives","SOLF0:USTF0",1769321702882,3.16325149,126.54,126.48,9.91620833]
["bitfinex-derivatives","SOLF0:USTF0",1769321703274,0.85325149,126.54,126.48,9.91620833]
["bitfinex-derivatives","SOLF0:USTF0",1769321704471,0.85325149,126.54,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769321704774,0.85325149,126.54,126.49,10.3640056]
["bitfinex-derivatives","SOLF0:USTF0",1769321705682,0.85325149,126.54,126.5,0.05796304]
["bitfinex-derivatives","SOLF0:USTF0",1769321708188,3.27652257,126.56,126.51,3.2379056]
["bitfinex-derivatives","SOLF0:USTF0",1769321708782,0.05214794,126.55,126.51,3.2379056]
["bitfinex-derivatives","SOLF0:USTF0",1769321718097,1.83592227,126.55,126.51,3.2379056]
["bitfinex-derivatives","SOLF0:USTF0",1769321722408,0.05214794,126.55,126.51,3.2379056]
["bitfinex-derivatives","SOLF0:USTF0",1769321733217,3.39052149,126.55,126.5,0.05796304]
["bitfinex-derivatives","SOLF0:USTF0",1769321733804,3.39052149,126.55,126.5,3.36001475]
["bitfinex-derivatives","SOLF0:USTF0",1769321734306,10.51332149,126.55,126.5,3.36001475]
["bitfinex-derivatives","SOLF0:USTF0",1769321741114,3.39052149,126.55,126.5,3.36001475]
["bitfinex-derivatives","SOLF0:USTF0",1769321743319,3.39052149,126.55,126.5,13.22232907]
["bitfinex-derivatives","SOLF0:USTF0",1769321746617,0.05214794,126.55,126.51,3.30205171]
["bitfinex-derivatives","SOLF0:USTF0",1769321749311,0.05214794,126.55,126.51,13.16436603]
["bitfinex-derivatives","SOLF0:USTF0",1769321749516,0.05214794,126.55,126.51,3.30205171]
["bitfinex-derivatives","SOLF0:USTF0",1769321750220,0.05214794,126.55,126.51,13.16436603]
["bitfinex-derivatives","SOLF0:USTF0",1769321750421,0.05214794,126.55,126.51,3.30205171]
["bitfinex-derivatives","SOLF0:USTF0",1769321750621,3.39052149,126.55,126.51,3.30205171]
["bitfinex-derivatives","SOLF0:USTF0",1769321751519,0.05214794,126.55,126.51,3.30205171]
["bitfinex-derivatives","SOLF0:USTF0",1769321760127,0.05214794,126.55,126.51,13.16436603]
["bitfinex-derivatives","SOLF0:USTF0",1769321761226,0.05214794,126.55,126.51,20.28936603]
["bitfinex-derivatives","SOLF0:USTF0",1769321765080,0.05214794,126.55,126.52,3.40120883]
["bitfinex-derivatives","SOLF0:USTF0",1769321765243,1.78304219,126.57,126.52,3.40120883]
["bitfinex-derivatives","SOLF0:USTF0",1769321766550,1.78304219,126.57,126.53,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1769321769653,3.50421987,126.58,126.53,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1769321769951,1.78304219,126.57,126.53,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1769321770254,1.78304219,126.57,126.53,3.4580221]
["bitfinex-derivatives","SOLF0:USTF0",1769321772546,1.78304219,126.57,126.53,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1769321772547,5.28726206,126.57,126.53,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1769321776267,3.4922524,126.56,126.53,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1769321776558,3.4922524,126.56,126.49,14.72134876]
["bitfinex-derivatives","SOLF0:USTF0",1769321776559,1.78304219,126.52,126.49,9.86231432]
["bitfinex-derivatives","SOLF0:USTF0",1769321777155,1.78304219,126.52,126.48,13.0493364]
["bitfinex-derivatives","SOLF0:USTF0",1769321778056,1.78304219,126.52,126.48,20.1756364]
["bitfinex-derivatives","SOLF0:USTF0",1769321778760,1.78304219,126.52,126.48,13.0493364]
["bitfinex-derivatives","SOLF0:USTF0",1769321786855,1.78304219,126.54,126.49,3.18702208]
["bitfinex-derivatives","SOLF0:USTF0",1769321788758,5.27529459,126.54,126.49,3.18702208]
["bitfinex-derivatives","SOLF0:USTF0",1769321792670,3.4922524,126.54,126.49,3.18702208]
["bitfinex-derivatives","SOLF0:USTF0",1769321796973,3.18442594,126.53,126.47,13.28505435]
["bitfinex-derivatives","SOLF0:USTF0",1769321797164,4.96746813,126.53,126.47,13.28505435]
["bitfinex-derivatives","SOLF0:USTF0",1769321798272,4.96746813,126.53,126.47,3.42274003]
["bitfinex-derivatives","SOLF0:USTF0",1769321803279,4.96746813,126.53,126.47,10.55004003]
["bitfinex-derivatives","SOLF0:USTF0",1769321815482,4.96746813,126.53,126.48,3.42274003]
["bitfinex-derivatives","SOLF0:USTF0",1769321816390,3.18442594,126.55,126.49,3.42274003]
["bitfinex-derivatives","SOLF0:USTF0",1769321816586,4.96746813,126.55,126.49,3.42274003]
["bitfinex-derivatives","SOLF0:USTF0",1769321819486,4.96746813,126.55,126.49,10.54884003]
["bitfinex-derivatives","SOLF0:USTF0",1769321822390,4.96746813,126.55,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769321822598,312.66926754,126.57,126.51,3.42274003]
["bitfinex-derivatives","SOLF0:USTF0",1769321822893,4.96746813,126.57,126.51,3.42274003]
["bitfinex-derivatives","SOLF0:USTF0",1769321824096,4.96746813,126.57,126.51,10.54764003]
["bitfinex-derivatives","SOLF0:USTF0",1769321826996,4.96753886,126.57,126.52,3.42411139]
["bitfinex-derivatives","SOLF0:USTF0",1769321831004,3.18442594,126.57,126.52,3.42411139]
["bitfinex-derivatives","SOLF0:USTF0",1769321831903,4.97397612,126.55,126.5,13.28663299]
["bitfinex-derivatives","SOLF0:USTF0",1769321832094,4.97397612,126.55,126.5,3.42411139]
["bitfinex-derivatives","SOLF0:USTF0",1769321833205,4.97397612,126.55,126.5,10.54971139]
["bitfinex-derivatives","SOLF0:USTF0",1769321835805,4.97397612,126.55,126.5,3.42411139]
["bitfinex-derivatives","SOLF0:USTF0",1769321839721,5.10137168,126.53,126.48,3.25302174]
["bitfinex-derivatives","SOLF0:USTF0",1769321840315,5.10137168,126.51,126.46,20.24314334]
["bitfinex-derivatives","SOLF0:USTF0",1769321842109,1.78311292,126.51,126.47,3.25302174]
["bitfinex-derivatives","SOLF0:USTF0",1769321842309,5.10137168,126.53,126.47,3.25302174]
["bitfinex-derivatives","SOLF0:USTF0",1769321845912,3.31825876,126.53,126.48,3.25302174]
["bitfinex-derivatives","SOLF0:USTF0",1769321846118,1.78311292,126.54,126.48,3.25302174]
["bitfinex-derivatives","SOLF0:USTF0",1769321847015,1.78311292,126.54,126.49,3.25302174]
["bitfinex-derivatives","SOLF0:USTF0",1769321847715,5.10137168,126.54,126.49,3.25302174]
["bitfinex-derivatives","SOLF0:USTF0",1769321850118,3.31825876,126.53,126.48,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769321850322,5.10137168,126.52,126.47,3.25302174]
["bitfinex-derivatives","SOLF0:USTF0",1769321860928,5.10137168,126.52,126.48,0.04986542]
["bitfinex-derivatives","SOLF0:USTF0",1769321861430,0.04981834,126.51,126.48,0.04986542]
["bitfinex-derivatives","SOLF0:USTF0",1769321864834,0.04981834,126.51,126.48,7.17656542]
["bitfinex-derivatives","SOLF0:USTF0",1769321866435,1.78311292,126.53,126.48,10.6166107]
["bitfinex-derivatives","SOLF0:USTF0",1769321867036,4.94322473,126.53,126.48,10.6166107]
["bitfinex-derivatives","SOLF0:USTF0",1769321867531,3.16011181,126.52,126.48,7.17656542]
["bitfinex-derivatives","SOLF0:USTF0",1769321879441,305.2525249,126.57,126.48,7.17656542]
["bitfinex-derivatives","SOLF0:USTF0",1769321879442,4.94322473,126.51,126.48,0.04986542]
["bitfinex-derivatives","SOLF0:USTF0",1769321879640,4.94322473,126.51,126.46,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1769321880843,3.16011181,126.5,126.45,3.44004528]
["bitfinex-derivatives","SOLF0:USTF0",1769321881546,1.78311292,126.49,126.45,3.44004528]
["bitfinex-derivatives","SOLF0:USTF0",1769321882039,4.94322473,126.49,126.44,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769321882441,4.94322473,126.49,126.43,3.44004528]
["bitfinex-derivatives","SOLF0:USTF0",1769321883349,4.94322473,126.49,126.43,10.56954528]
["bitfinex-derivatives","SOLF0:USTF0",1769321884062,3.1667558,126.48,126.43,10.56954528]
["bitfinex-derivatives","SOLF0:USTF0",1769321884368,4.94986872,126.45,126.39,3.2500521]
["bitfinex-derivatives","SOLF0:USTF0",1769321886059,4.94986872,126.45,126.39,10.3816521]
["bitfinex-derivatives","SOLF0:USTF0",1769321886367,3.1667558,126.44,126.39,3.2500521]
["bitfinex-derivatives","SOLF0:USTF0",1769321890964,3.1667558,126.47,126.4,3.2500521]
["bitfinex-derivatives","SOLF0:USTF0",1769321891166,4.95327427,126.47,126.4,3.2500521]
["bitfinex-derivatives","SOLF0:USTF0",1769321892071,3.1667558,126.46,126.4,3.2500521]
["bitfinex-derivatives","SOLF0:USTF0",1769321892674,3.1667558,126.46,126.4,10.3810521]
["bitfinex-derivatives","SOLF0:USTF0",1769321892974,3.1667558,126.46,126.41,3.2500521]
["bitfinex-derivatives","SOLF0:USTF0",1769321893471,1.78651847,126.48,126.42,3.356123]
["bitfinex-derivatives","SOLF0:USTF0",1769321893472,5.26264681,126.48,126.42,3.356123]
["bitfinex-derivatives","SOLF0:USTF0",1769321893673,3.47612834,126.48,126.43,3.356123]
["bitfinex-derivatives","SOLF0:USTF0",1769321895776,5.26264681,126.48,126.43,3.356123]
["bitfinex-derivatives","SOLF0:USTF0",1769321897067,3.47612834,126.48,126.43,3.356123]
["bitfinex-derivatives","SOLF0:USTF0",1769321902183,3.47612834,126.48,126.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769321902691,1.78651847,126.47,126.41,3.356123]
["bitfinex-derivatives","SOLF0:USTF0",1769321902882,3.47612834,126.46,126.41,3.356123]
["bitfinex-derivatives","SOLF0:USTF0",1769321903777,3.47612834,126.46,126.41,10.486723]
["bitfinex-derivatives","SOLF0:USTF0",1769321913788,3.47612834,126.46,126.42,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321913986,3.47612834,126.46,126.42,10.4237531]
["bitfinex-derivatives","SOLF0:USTF0",1769321914292,12.20123605,126.48,126.42,10.4237531]
["bitfinex-derivatives","SOLF0:USTF0",1769321914490,3.28781758,126.48,126.43,10.4230531]
["bitfinex-derivatives","SOLF0:USTF0",1769321919692,12.20043605,126.5,126.44,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321920993,5.07433605,126.5,126.45,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321922499,3.28781758,126.5,126.45,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321923701,3.28781758,126.5,126.45,10.4220531]
["bitfinex-derivatives","SOLF0:USTF0",1769321925906,3.28781758,126.5,126.46,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321929503,5.07433605,126.52,126.46,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321931414,5.07433605,126.51,126.46,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321935105,3.28781758,126.5,126.45,10.4220531]
["bitfinex-derivatives","SOLF0:USTF0",1769321938117,3.28781758,126.5,126.45,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321946619,5.07433605,126.5,126.45,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321949018,5.07291049,126.5,126.45,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321951123,3.28781758,126.5,126.45,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321953930,8.91019291,126.51,126.45,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321954420,12.35229792,126.51,126.45,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321955126,10.56720501,126.51,126.45,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321955322,3.44210501,126.51,126.45,3.2936531]
["bitfinex-derivatives","SOLF0:USTF0",1769321958232,3.44210501,126.51,126.46,3.36764686]
["bitfinex-derivatives","SOLF0:USTF0",1769321959230,5.22719792,126.53,126.46,3.36764686]
["bitfinex-derivatives","SOLF0:USTF0",1769321959422,3.44210501,126.53,126.48,3.36764686]
["bitfinex-derivatives","SOLF0:USTF0",1769321962136,3.44210501,126.53,126.49,3.36764686]
["bitfinex-derivatives","SOLF0:USTF0",1769321976943,12.26155483,126.55,126.49,3.36764686]
["bitfinex-derivatives","SOLF0:USTF0",1769321978444,3.35366192,126.54,126.49,3.36764686]
["bitfinex-derivatives","SOLF0:USTF0",1769321979238,3.35366192,126.54,126.49,10.49374686]
["bitfinex-derivatives","SOLF0:USTF0",1769321984548,3.35366192,126.54,126.5,3.26784554]
["bitfinex-derivatives","SOLF0:USTF0",1769321987650,3.35366192,126.54,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769321987845,3.35366192,126.54,126.49,10.39394554]
["bitfinex-derivatives","SOLF0:USTF0",1769321998066,1.78509291,126.55,126.5,3.26784554]
["bitfinex-derivatives","SOLF0:USTF0",1769321998866,0.05321099,126.54,126.51,0.05057961]
["bitfinex-derivatives","SOLF0:USTF0",1769322000365,0.05321099,126.54,126.51,3.31842515]
["bitfinex-derivatives","SOLF0:USTF0",1769322002067,5.13875483,126.57,126.51,10.44342515]
["bitfinex-derivatives","SOLF0:USTF0",1769322002268,5.13875483,126.57,126.52,3.26784554]
["bitfinex-derivatives","SOLF0:USTF0",1769322002758,1.78509291,126.58,126.52,3.26784554]
["bitfinex-derivatives","SOLF0:USTF0",1769322003063,5.07519144,126.58,126.52,3.26784554]
["bitfinex-derivatives","SOLF0:USTF0",1769322003662,5.07519144,126.58,126.54,0.0539294]
["bitfinex-derivatives","SOLF0:USTF0",1769322004954,3.29009853,126.57,126.51,20.43145105]
["bitfinex-derivatives","SOLF0:USTF0",1769322005156,5.07519144,126.56,126.51,3.44166475]
["bitfinex-derivatives","SOLF0:USTF0",1769322006363,5.07519144,126.56,126.52,0.05838452]
["bitfinex-derivatives","SOLF0:USTF0",1769322006568,1.78509291,126.56,126.52,3.50004927]
["bitfinex-derivatives","SOLF0:USTF0",1769322007468,0.05178707,126.57,126.52,3.50004927]
["bitfinex-derivatives","SOLF0:USTF0",1769322007673,1.83687998,126.57,126.52,3.50004927]
["bitfinex-derivatives","SOLF0:USTF0",1769322007874,5.12697851,126.57,126.52,3.50004927]
["bitfinex-derivatives","SOLF0:USTF0",1769322008876,5.12497263,126.57,126.52,3.50004927]
["bitfinex-derivatives","SOLF0:USTF0",1769322009976,1.8348741,126.57,126.52,3.50004927]
["bitfinex-derivatives","SOLF0:USTF0",1769322012477,0.05178707,126.57,126.53,3.44166475]
["bitfinex-derivatives","SOLF0:USTF0",1769322013978,0.05178707,126.57,126.53,10.56536475]
["bitfinex-derivatives","SOLF0:USTF0",1769322014182,0.05178707,126.57,126.54,3.50557276]
["bitfinex-derivatives","SOLF0:USTF0",1769322015078,1.78308703,126.59,126.54,3.50557276]
["bitfinex-derivatives","SOLF0:USTF0",1769322016481,1.78308703,126.59,126.55,0.0496987]
["bitfinex-derivatives","SOLF0:USTF0",1769322016881,1.78308703,126.59,126.55,3.55527146]
["bitfinex-derivatives","SOLF0:USTF0",1769322018876,3.21417902,126.6,126.55,3.55527146]
["bitfinex-derivatives","SOLF0:USTF0",1769322019085,4.99726605,126.6,126.55,3.55527146]
["bitfinex-derivatives","SOLF0:USTF0",1769322020580,3.21417902,126.6,126.55,3.55527146]
["bitfinex-derivatives","SOLF0:USTF0",1769322020984,1.78308703,126.61,126.56,3.50557276]
["bitfinex-derivatives","SOLF0:USTF0",1769322023986,1.78308703,126.61,126.55,7.1723987]
["bitfinex-derivatives","SOLF0:USTF0",1769322023987,3.21417902,126.64,126.57,3.50557276]
["bitfinex-derivatives","SOLF0:USTF0",1769322024188,110.7071,126.66,126.57,3.50557276]
["bitfinex-derivatives","SOLF0:USTF0",1769322024189,4.99726605,126.62,126.57,3.50557276]
["bitfinex-derivatives","SOLF0:USTF0",1769322024789,4.99726605,126.62,126.58,0.05651503]
["bitfinex-derivatives","SOLF0:USTF0",1769322027897,1.78308703,126.62,126.58,3.56208779]
["bitfinex-derivatives","SOLF0:USTF0",1769322028490,1.78308703,126.63,126.58,3.56208779]
["bitfinex-derivatives","SOLF0:USTF0",1769322028787,4.99726605,126.63,126.58,3.56208779]
["bitfinex-derivatives","SOLF0:USTF0",1769322028993,4.99726605,126.65,126.6,3.50557276]
["bitfinex-derivatives","SOLF0:USTF0",1769322029893,4.99726605,126.65,126.61,0.05593592]
["bitfinex-derivatives","SOLF0:USTF0",1769322033693,3.34383793,126.64,126.61,0.05593592]
["bitfinex-derivatives","SOLF0:USTF0",1769322035294,1.78308703,126.65,126.61,0.05593592]
["bitfinex-derivatives","SOLF0:USTF0",1769322035795,5.12692496,126.65,126.61,0.05593592]
["bitfinex-derivatives","SOLF0:USTF0",1769322035995,3.34383793,126.64,126.61,0.05593592]
["bitfinex-derivatives","SOLF0:USTF0",1769322036196,1.78308703,126.63,126.59,3.37627272]
["bitfinex-derivatives","SOLF0:USTF0",1769322037904,1.78308703,126.63,126.6,0.06020007]
["bitfinex-derivatives","SOLF0:USTF0",1769322039805,5.12692496,126.63,126.6,0.06020007]
["bitfinex-derivatives","SOLF0:USTF0",1769322042102,5.12692496,126.62,126.57,3.37627272]
["bitfinex-derivatives","SOLF0:USTF0",1769322043395,0.05283122,126.61,126.57,3.37627272]
["bitfinex-derivatives","SOLF0:USTF0",1769322044605,1.78308703,126.6,126.55,3.37627272]
["bitfinex-derivatives","SOLF0:USTF0",1769322044804,5.12692496,126.6,126.55,3.37627272]
["bitfinex-derivatives","SOLF0:USTF0",1769322054118,3.34383793,126.59,126.55,3.37627272]
["bitfinex-derivatives","SOLF0:USTF0",1769322054924,0.05132202,126.58,126.55,3.37627272]
["bitfinex-derivatives","SOLF0:USTF0",1769322061226,5.12692496,126.56,126.51,13.24105902]
["bitfinex-derivatives","SOLF0:USTF0",1769322061422,5.12692496,126.56,126.51,3.37627272]
["bitfinex-derivatives","SOLF0:USTF0",1769322062228,0.05774202,126.55,126.51,3.37627272]
["bitfinex-derivatives","SOLF0:USTF0",1769322067845,0.05774202,126.55,126.51,12.28425975]
["bitfinex-derivatives","SOLF0:USTF0",1769322068038,3.42483153,126.58,126.52,3.23748228]
["bitfinex-derivatives","SOLF0:USTF0",1769322068235,5.20791856,126.58,126.52,3.23748228]
["bitfinex-derivatives","SOLF0:USTF0",1769322069038,5.20768005,126.58,126.52,10.36188228]
["bitfinex-derivatives","SOLF0:USTF0",1769322072039,3.42483153,126.58,126.52,10.36188228]
["bitfinex-derivatives","SOLF0:USTF0",1769322072539,5.20768005,126.58,126.52,10.36188228]
["bitfinex-derivatives","SOLF0:USTF0",1769322073441,3.42483153,126.58,126.52,10.36188228]
["bitfinex-derivatives","SOLF0:USTF0",1769322087348,3.42483153,126.58,126.53,3.37239968]
["bitfinex-derivatives","SOLF0:USTF0",1769322103258,3.42483153,126.58,126.53,13.24538618]
["bitfinex-derivatives","SOLF0:USTF0",1769322128587,0.05090367,126.57,126.53,13.24538618]
["bitfinex-derivatives","SOLF0:USTF0",1769322128885,0.05090367,126.57,126.54,0.05178406]
["bitfinex-derivatives","SOLF0:USTF0",1769322141891,134.4821,126.63,126.54,3.49729195]
["bitfinex-derivatives","SOLF0:USTF0",1769322141892,10.59493956,126.6,126.54,3.49729195]
["bitfinex-derivatives","SOLF0:USTF0",1769322142196,10.59493956,126.6,126.55,3.44550789]
["bitfinex-derivatives","SOLF0:USTF0",1769322143091,3.47473956,126.58,126.54,9.8729865]
["bitfinex-derivatives","SOLF0:USTF0",1769322143290,3.47473956,126.58,126.56,0.05578845]
["bitfinex-derivatives","SOLF0:USTF0",1769322143492,3.47473956,126.58,126.54,3.44550789]
["bitfinex-derivatives","SOLF0:USTF0",1769322143690,0.05672747,126.57,126.54,3.44550789]
["bitfinex-derivatives","SOLF0:USTF0",1769322145400,1.83959082,126.57,126.54,3.44550789]
["bitfinex-derivatives","SOLF0:USTF0",1769322150200,0.05672747,126.57,126.54,3.44550789]
["bitfinex-derivatives","SOLF0:USTF0",1769322158009,3.49316997,126.57,126.53,9.8729865]
["bitfinex-derivatives","SOLF0:USTF0",1769322158311,5.27603332,126.57,126.53,9.8729865]
["bitfinex-derivatives","SOLF0:USTF0",1769322158905,1.83959082,126.57,126.54,3.27428092]
["bitfinex-derivatives","SOLF0:USTF0",1769322159210,0.05672747,126.57,126.54,3.27428092]
["bitfinex-derivatives","SOLF0:USTF0",1769322167518,0.05672747,126.57,126.54,13.14726742]
["bitfinex-derivatives","SOLF0:USTF0",1769322167720,1.78286335,126.59,126.55,3.27428092]
["bitfinex-derivatives","SOLF0:USTF0",1769322168216,7.1194,126.62,126.55,3.27428092]
["bitfinex-derivatives","SOLF0:USTF0",1769322168520,1.78286335,126.61,126.57,3.27428092]
["bitfinex-derivatives","SOLF0:USTF0",1769322169114,8.90226335,126.62,126.57,3.27428092]
["bitfinex-derivatives","SOLF0:USTF0",1769322169319,8.90226335,126.62,126.58,0.05725349]
["bitfinex-derivatives","SOLF0:USTF0",1769322172022,3.4364425,126.63,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322172817,5.21930585,126.63,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322175824,1.78286335,126.62,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322178525,5.21930585,126.63,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322180224,1.78286335,126.63,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322183425,1.78286335,126.64,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322184035,4.98524386,126.64,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322184227,1.78286335,126.64,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322188229,1.78286335,126.63,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322191032,1.7812395,126.63,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322199454,3.17087191,126.64,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322199654,4.95211141,126.64,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322203058,1.7812395,126.63,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322204456,4.95211141,126.64,126.58,3.33153441]
["bitfinex-derivatives","SOLF0:USTF0",1769322205961,4.95211141,126.64,126.58,10.45263441]
["bitfinex-derivatives","SOLF0:USTF0",1769322206766,4.95211141,126.64,126.59,3.46379528]
["bitfinex-derivatives","SOLF0:USTF0",1769322214467,4.95211141,126.64,126.59,13.33678178]
["bitfinex-derivatives","SOLF0:USTF0",1769322214765,4.95211141,126.64,126.59,3.46379528]
["bitfinex-derivatives","SOLF0:USTF0",1769322215266,4.95211141,126.64,126.59,13.33678178]
["bitfinex-derivatives","SOLF0:USTF0",1769322215768,1.7812395,126.64,126.6,13.13498042]
["bitfinex-derivatives","SOLF0:USTF0",1769322215959,1.7812395,126.65,126.61,3.26199392]
["bitfinex-derivatives","SOLF0:USTF0",1769322216562,1.7812395,126.65,126.62,0.05977234]
["bitfinex-derivatives","SOLF0:USTF0",1769322217070,1.7812395,126.65,126.62,3.32176626]
["bitfinex-derivatives","SOLF0:USTF0",1769322217362,3.23783773,126.66,126.62,3.32176626]
["bitfinex-derivatives","SOLF0:USTF0",1769322218566,1.7812395,126.67,126.62,3.32176626]
["bitfinex-derivatives","SOLF0:USTF0",1769322226772,12.13457723,126.68,126.62,3.32176626]
["bitfinex-derivatives","SOLF0:USTF0",1769322227681,1.7812395,126.67,126.62,3.32176626]
["bitfinex-derivatives","SOLF0:USTF0",1769322234787,5.01907723,126.68,126.63,3.26199392]
["bitfinex-derivatives","SOLF0:USTF0",1769322236890,1.7812395,126.67,126.63,3.26199392]
["bitfinex-derivatives","SOLF0:USTF0",1769322244305,3.23783773,126.68,126.63,3.26199392]
["bitfinex-derivatives","SOLF0:USTF0",1769322244494,5.01907723,126.68,126.63,3.26199392]
["bitfinex-derivatives","SOLF0:USTF0",1769322249113,10.379331,126.7,126.63,3.26199392]
["bitfinex-derivatives","SOLF0:USTF0",1769322249408,1.7812395,126.68,126.63,3.26199392]
["bitfinex-derivatives","SOLF0:USTF0",1769322249999,1.7812395,126.68,126.64,0.05466171]
["bitfinex-derivatives","SOLF0:USTF0",1769322250909,1.78004327,126.68,126.64,0.05466171]
["bitfinex-derivatives","SOLF0:USTF0",1769322251215,5.04497427,126.68,126.64,0.05466171]
["bitfinex-derivatives","SOLF0:USTF0",1769322279729,1.78004327,126.66,126.63,9.8729865]
["bitfinex-derivatives","SOLF0:USTF0",1769322280031,5.08383547,126.66,126.63,9.8729865]
["bitfinex-derivatives","SOLF0:USTF0",1769322289634,3.3037922,126.65,126.6,3.3380335]
["bitfinex-derivatives","SOLF0:USTF0",1769322289936,110.6812,126.69,126.59,214.1875033]
["bitfinex-derivatives","SOLF0:USTF0",1769322289937,5.08383547,126.64,126.59,214.1875033]
["bitfinex-derivatives","SOLF0:USTF0",1769322290325,5.13903217,126.64,126.59,214.1875033]
["bitfinex-derivatives","SOLF0:USTF0",1769322290737,5.13903217,126.64,126.59,217.5255368]
["bitfinex-derivatives","SOLF0:USTF0",1769322298053,3.3589889,126.64,126.59,217.5255368]
["bitfinex-derivatives","SOLF0:USTF0",1769322316666,0.0551967,126.64,126.6,3.33007698]
["bitfinex-derivatives","SOLF0:USTF0",1769322356810,1.83606013,126.64,126.6,3.33007698]
["bitfinex-derivatives","SOLF0:USTF0",1769322356998,1.83606013,126.64,126.56,324.22266343]
["bitfinex-derivatives","SOLF0:USTF0",1769322357508,1.78086343,126.64,126.56,324.22266343]
["bitfinex-derivatives","SOLF0:USTF0",1769322357807,0.05113475,126.61,126.56,324.22266343]
["bitfinex-derivatives","SOLF0:USTF0",1769322358813,0.05113475,126.61,126.56,8.90266343]
["bitfinex-derivatives","SOLF0:USTF0",1769322359113,0.05113475,126.61,126.57,1.93924343]
["bitfinex-derivatives","SOLF0:USTF0",1769322365219,0.05113475,126.61,126.57,3.72010686]
["bitfinex-derivatives","SOLF0:USTF0",1769322366018,12.35753644,126.64,126.58,1.93945344]
["bitfinex-derivatives","SOLF0:USTF0",1769322369118,10.31306963,126.66,126.59,1.93945344]
["bitfinex-derivatives","SOLF0:USTF0",1769322369419,1.78086343,126.65,126.59,1.93945344]
["bitfinex-derivatives","SOLF0:USTF0",1769322370017,3.19596963,126.66,126.59,1.93945344]
["bitfinex-derivatives","SOLF0:USTF0",1769322370923,3.19596963,126.66,126.6,1.93945344]
["bitfinex-derivatives","SOLF0:USTF0",1769322374224,10.31256963,126.66,126.6,1.93945344]
["bitfinex-derivatives","SOLF0:USTF0",1769322374927,12.09329126,126.66,126.6,1.93945344]
["bitfinex-derivatives","SOLF0:USTF0",1769322379730,3.34070429,126.65,126.6,1.93945344]
["bitfinex-derivatives","SOLF0:USTF0",1769322386628,0.05603841,126.64,126.6,1.93945344]
["bitfinex-derivatives","SOLF0:USTF0",1769322404742,0.05603841,126.64,126.6,9.05945344]
["bitfinex-derivatives","SOLF0:USTF0",1769322413250,0.05603841,126.64,126.6,1.93945344]
["bitfinex-derivatives","SOLF0:USTF0",1769322415055,5.05221546,126.67,126.61,1.93849036]
["bitfinex-derivatives","SOLF0:USTF0",1769322415258,5.05221546,126.67,126.61,1.99235985]
["bitfinex-derivatives","SOLF0:USTF0",1769322415950,5.05221546,126.67,126.62,1.93849036]
["bitfinex-derivatives","SOLF0:USTF0",1769322417660,1.78072163,126.66,126.62,1.93849036]
["bitfinex-derivatives","SOLF0:USTF0",1769322420360,1.78072163,126.67,126.62,1.93849036]
["bitfinex-derivatives","SOLF0:USTF0",1769322422811,5.15822096,126.66,126.61,0.05386949]
["bitfinex-derivatives","SOLF0:USTF0",1769322424063,12.27482096,126.66,126.61,0.05386949]
["bitfinex-derivatives","SOLF0:USTF0",1769322428280,1.78072163,126.64,126.61,0.05386949]
["bitfinex-derivatives","SOLF0:USTF0",1769322432682,5.15822096,126.64,126.6,1.93676724]
["bitfinex-derivatives","SOLF0:USTF0",1769322433082,5.21764253,126.64,126.6,1.93676724]
["bitfinex-derivatives","SOLF0:USTF0",1769322434180,5.21764253,126.64,126.61,0.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1769322436685,5.21764253,126.64,126.58,9.06262283]
["bitfinex-derivatives","SOLF0:USTF0",1769322436982,1.78135669,126.63,126.58,9.06262283]
["bitfinex-derivatives","SOLF0:USTF0",1769322446889,1.78135669,126.63,126.59,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769322447388,5.21827759,126.64,126.59,9.06222283]
["bitfinex-derivatives","SOLF0:USTF0",1769322467906,3.44143799,126.63,126.57,10.84138235]
["bitfinex-derivatives","SOLF0:USTF0",1769322468206,3.44143799,126.63,126.57,1.93892566]
["bitfinex-derivatives","SOLF0:USTF0",1769322468794,0.05920288,126.61,126.57,1.93892566]
["bitfinex-derivatives","SOLF0:USTF0",1769322468999,3.44143799,126.63,126.58,9.06002566]
["bitfinex-derivatives","SOLF0:USTF0",1769322470817,1.78135669,126.62,126.58,9.06002566]
["bitfinex-derivatives","SOLF0:USTF0",1769322481315,3.44143799,126.63,126.58,9.06002566]
["bitfinex-derivatives","SOLF0:USTF0",1769322489024,1.78135669,126.64,126.6,1.93831082]
["bitfinex-derivatives","SOLF0:USTF0",1769322489523,3.25890472,126.65,126.6,1.93831082]
["bitfinex-derivatives","SOLF0:USTF0",1769322493524,5.04026141,126.65,126.6,1.93831082]
["bitfinex-derivatives","SOLF0:USTF0",1769322496623,3.25890472,126.65,126.6,1.93831082]
["bitfinex-derivatives","SOLF0:USTF0",1769322507530,10.37610472,126.65,126.6,1.93831082]
["bitfinex-derivatives","SOLF0:USTF0",1769322510432,3.30537356,126.64,126.58,10.83953729]
["bitfinex-derivatives","SOLF0:USTF0",1769322510627,3.30537356,126.63,126.58,1.93755854]
["bitfinex-derivatives","SOLF0:USTF0",1769322513333,0.05218829,126.62,126.59,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1769322544364,1.78087875,126.64,126.59,1.99391434]
["bitfinex-derivatives","SOLF0:USTF0",1769322544565,7.1172,126.65,126.59,1.99391434]
["bitfinex-derivatives","SOLF0:USTF0",1769322546367,10.38538194,126.65,126.59,1.99391434]
["bitfinex-derivatives","SOLF0:USTF0",1769322548170,3.26818194,126.64,126.59,1.99391434]
["bitfinex-derivatives","SOLF0:USTF0",1769322567080,10.38588194,126.64,126.59,1.99391434]
["bitfinex-derivatives","SOLF0:USTF0",1769322571783,3.35250423,126.63,126.59,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1769322573690,5.13359467,126.63,126.59,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1769322574892,12.25189467,126.63,126.59,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1769322581802,3.16689097,126.62,126.59,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1769322581997,3.21892807,126.62,126.57,3.20006058]
["bitfinex-derivatives","SOLF0:USTF0",1769322584304,3.21892807,126.62,126.58,0.05817925]
["bitfinex-derivatives","SOLF0:USTF0",1769322607214,3.21892807,126.62,126.58,7.17927925]
["bitfinex-derivatives","SOLF0:USTF0",1769322607423,3.325297,126.64,126.58,12.33717667]
["bitfinex-derivatives","SOLF0:USTF0",1769322607921,3.325297,126.64,126.58,12.27899742]
["bitfinex-derivatives","SOLF0:USTF0",1769322608918,3.325297,126.64,126.6,0.05607115]
["bitfinex-derivatives","SOLF0:USTF0",1769322618226,5.10638744,126.64,126.6,0.05607115]
["bitfinex-derivatives","SOLF0:USTF0",1769322618930,3.26613623,126.63,126.6,0.05607115]
["bitfinex-derivatives","SOLF0:USTF0",1769322629135,3.26613623,126.64,126.6,7.17587115]
["bitfinex-derivatives","SOLF0:USTF0",1769322633645,3.26613623,126.64,126.6,0.05607115]
["bitfinex-derivatives","SOLF0:USTF0",1769322640351,5.04731185,126.64,126.6,0.05607115]
["bitfinex-derivatives","SOLF0:USTF0",1769322641050,3.5041299,126.63,126.6,0.05607115]
["bitfinex-derivatives","SOLF0:USTF0",1769322651057,3.5041299,126.63,126.57,10.39006217]
["bitfinex-derivatives","SOLF0:USTF0",1769322651249,3.5041299,126.61,126.57,10.39006217]
["bitfinex-derivatives","SOLF0:USTF0",1769322660476,1.78117562,126.62,126.58,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1769322661374,1.78117562,126.63,126.58,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1769322662473,3.5041299,126.62,126.58,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1769322677297,3.5041299,126.62,126.58,10.59685735]
["bitfinex-derivatives","SOLF0:USTF0",1769322678699,1.78117562,126.63,126.59,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769322678899,3.34594196,126.64,126.59,10.59615735]
["bitfinex-derivatives","SOLF0:USTF0",1769322681600,3.34594196,126.64,126.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769322682698,1.78090668,126.65,126.6,10.59585735]
["bitfinex-derivatives","SOLF0:USTF0",1769322682998,5.12684864,126.65,126.6,10.59585735]
["bitfinex-derivatives","SOLF0:USTF0",1769322687005,1.78090668,126.65,126.61,3.47585735]
["bitfinex-derivatives","SOLF0:USTF0",1769322690317,3.34594196,126.66,126.61,3.47585735]
["bitfinex-derivatives","SOLF0:USTF0",1769322701120,5.12684864,126.66,126.61,3.47585735]
["bitfinex-derivatives","SOLF0:USTF0",1769322707823,3.34594196,126.66,126.62,3.44316943]
["bitfinex-derivatives","SOLF0:USTF0",1769322712224,1.78090668,126.67,126.62,3.44316943]
["bitfinex-derivatives","SOLF0:USTF0",1769322712414,4.98276499,126.67,126.63,3.44316943]
["bitfinex-derivatives","SOLF0:USTF0",1769322712621,1.78090668,126.68,126.63,3.44316943]
["bitfinex-derivatives","SOLF0:USTF0",1769322713237,4.98276499,126.69,126.63,3.44316943]
["bitfinex-derivatives","SOLF0:USTF0",1769322714437,3.20185831,126.68,126.63,3.44316943]
["bitfinex-derivatives","SOLF0:USTF0",1769322722436,0.05097451,126.67,126.63,3.44316943]
["bitfinex-derivatives","SOLF0:USTF0",1769322724723,5.05168333,126.7,126.65,3.22056694]
["bitfinex-derivatives","SOLF0:USTF0",1769322725541,1.78090668,126.69,126.65,3.22056694]
["bitfinex-derivatives","SOLF0:USTF0",1769322730135,10.38377665,126.73,126.65,3.22056694]
["bitfinex-derivatives","SOLF0:USTF0",1769322730331,5.05168333,126.72,126.65,3.22056694]
["bitfinex-derivatives","SOLF0:USTF0",1769322730531,3.27077665,126.71,126.65,3.22056694]
["bitfinex-derivatives","SOLF0:USTF0",1769322730933,3.27077665,126.71,126.67,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1769322731136,1.78090668,126.7,126.67,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1769322732938,3.27077665,126.71,126.67,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1769322733141,1.78090668,126.7,126.67,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1769322737045,3.25896973,126.69,126.63,3.49320881]
["bitfinex-derivatives","SOLF0:USTF0",1769322737344,5.03987641,126.68,126.63,3.49320881]
["bitfinex-derivatives","SOLF0:USTF0",1769322738537,0.05184313,126.67,126.63,3.49320881]
["bitfinex-derivatives","SOLF0:USTF0",1769322740842,1.83203903,126.67,126.63,3.49320881]
["bitfinex-derivatives","SOLF0:USTF0",1769322744244,1.83203903,126.67,126.63,10.61130881]
["bitfinex-derivatives","SOLF0:USTF0",1769322749850,0.05184313,126.67,126.63,10.61130881]
["bitfinex-derivatives","SOLF0:USTF0",1769322755664,0.05184313,126.67,126.64,10.42894247]
["bitfinex-derivatives","SOLF0:USTF0",1769322755959,1.7801959,126.69,126.64,10.42894247]
["bitfinex-derivatives","SOLF0:USTF0",1769322757369,1.7801959,126.69,126.65,3.31124247]
["bitfinex-derivatives","SOLF0:USTF0",1769322758171,1.7801959,126.69,126.66,0.05991835]
["bitfinex-derivatives","SOLF0:USTF0",1769322759971,5.05160018,126.69,126.66,0.05991835]
["bitfinex-derivatives","SOLF0:USTF0",1769322763477,3.27140428,126.71,126.66,3.37116082]
["bitfinex-derivatives","SOLF0:USTF0",1769322768882,8.8934959,126.72,126.66,3.37116082]
["bitfinex-derivatives","SOLF0:USTF0",1769322769480,12.16490018,126.72,126.66,3.37116082]
["bitfinex-derivatives","SOLF0:USTF0",1769322772779,3.27140428,126.72,126.66,3.37116082]
["bitfinex-derivatives","SOLF0:USTF0",1769322773081,5.05160018,126.72,126.66,3.37116082]
["bitfinex-derivatives","SOLF0:USTF0",1769322776376,5.05160018,126.72,126.67,3.31124247]
["bitfinex-derivatives","SOLF0:USTF0",1769322776578,3.27140428,126.72,126.67,3.31124247]
["bitfinex-derivatives","SOLF0:USTF0",1769322780185,3.27140428,126.72,126.67,10.42724247]
["bitfinex-derivatives","SOLF0:USTF0",1769322781385,3.27140428,126.73,126.69,3.31124247]
["bitfinex-derivatives","SOLF0:USTF0",1769322781786,3.27140428,126.73,126.67,3.31124247]
["bitfinex-derivatives","SOLF0:USTF0",1769322782195,3.27140428,126.73,126.7,0.05092549]
["bitfinex-derivatives","SOLF0:USTF0",1769322782487,3.27140428,126.73,126.67,3.31124247]
["bitfinex-derivatives","SOLF0:USTF0",1769322782702,0.05560661,126.71,126.67,3.31124247]
["bitfinex-derivatives","SOLF0:USTF0",1769322785592,0.05560661,126.71,126.68,0.05013359]
["bitfinex-derivatives","SOLF0:USTF0",1769322788686,0.05560661,126.71,126.68,3.52362198]
["bitfinex-derivatives","SOLF0:USTF0",1769322817428,110.61,126.77,126.68,3.52362198]
["bitfinex-derivatives","SOLF0:USTF0",1769322817429,338.17356673,126.78,126.68,3.52362198]
["bitfinex-derivatives","SOLF0:USTF0",1769322817623,5.18079962,126.78,126.71,3.33201799]
["bitfinex-derivatives","SOLF0:USTF0",1769322818531,12.29079962,126.78,126.71,3.33201799]
["bitfinex-derivatives","SOLF0:USTF0",1769322818923,12.29079962,126.78,126.73,0.05395799]
["bitfinex-derivatives","SOLF0:USTF0",1769322819117,10.512025,126.78,126.73,0.05395799]
["bitfinex-derivatives","SOLF0:USTF0",1769322819428,12.29079962,126.78,126.73,0.05395799]
["bitfinex-derivatives","SOLF0:USTF0",1769322824537,1.77877462,126.77,126.73,0.05395799]
["bitfinex-derivatives","SOLF0:USTF0",1769322824739,5.18079962,126.77,126.73,0.05395799]
["bitfinex-derivatives","SOLF0:USTF0",1769322826137,1.77877462,126.76,126.73,0.05395799]
["bitfinex-derivatives","SOLF0:USTF0",1769322827535,1.77877462,126.74,126.68,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769322829534,1.77877462,126.74,126.69,3.33201799]
["bitfinex-derivatives","SOLF0:USTF0",1769322832344,3.402025,126.75,126.69,3.33201799]
["bitfinex-derivatives","SOLF0:USTF0",1769322833239,3.402025,126.75,126.69,10.44671799]
["bitfinex-derivatives","SOLF0:USTF0",1769322834840,3.402025,126.75,126.7,3.33201799]
["bitfinex-derivatives","SOLF0:USTF0",1769322837144,1.77877462,126.74,126.7,3.33201799]
["bitfinex-derivatives","SOLF0:USTF0",1769322837953,1.77877462,126.74,126.65,118.08362388]
["bitfinex-derivatives","SOLF0:USTF0",1769322837954,3.402025,126.73,126.64,10.70804187]
["bitfinex-derivatives","SOLF0:USTF0",1769322838140,1.77877462,126.69,126.64,3.33201799]
["bitfinex-derivatives","SOLF0:USTF0",1769322838846,5.18079962,126.69,126.64,3.33201799]
["bitfinex-derivatives","SOLF0:USTF0",1769322839244,0.05064905,126.68,126.64,3.33201799]
["bitfinex-derivatives","SOLF0:USTF0",1769322841142,1.82942367,126.68,126.64,3.33201799]
["bitfinex-derivatives","SOLF0:USTF0",1769322841543,0.05064905,126.68,126.64,3.33201799]
["bitfinex-derivatives","SOLF0:USTF0",1769322863164,0.05064905,126.68,126.65,3.45050879]
["bitfinex-derivatives","SOLF0:USTF0",1769322865971,3.47717058,126.68,126.63,3.45050879]
["bitfinex-derivatives","SOLF0:USTF0",1769322866271,5.25692838,126.68,126.63,3.45050879]
["bitfinex-derivatives","SOLF0:USTF0",1769322877177,3.47717058,126.68,126.63,3.45050879]
["bitfinex-derivatives","SOLF0:USTF0",1769322878077,0.05064905,126.68,126.63,3.45050879]
["bitfinex-derivatives","SOLF0:USTF0",1769322878680,0.05064905,126.68,126.63,5.23026659]
["bitfinex-derivatives","SOLF0:USTF0",1769322878883,0.05064905,126.68,126.64,3.18241136]
["bitfinex-derivatives","SOLF0:USTF0",1769322902106,0.05064905,126.68,126.65,3.18241136]
["bitfinex-derivatives","SOLF0:USTF0",1769322902310,10.53263568,126.72,126.65,3.18241136]
["bitfinex-derivatives","SOLF0:USTF0",1769322902610,3.41883568,126.71,126.65,3.23769922]
["bitfinex-derivatives","SOLF0:USTF0",1769322903809,5.19859348,126.71,126.65,3.23769922]
["bitfinex-derivatives","SOLF0:USTF0",1769322904010,5.19859348,126.71,126.66,3.41744502]
["bitfinex-derivatives","SOLF0:USTF0",1769322905513,1.7797578,126.72,126.66,3.41744502]
["bitfinex-derivatives","SOLF0:USTF0",1769322906414,1.7797578,126.72,126.68,0.05677553]
["bitfinex-derivatives","SOLF0:USTF0",1769322913513,1.7797578,126.72,126.68,3.47403857]
["bitfinex-derivatives","SOLF0:USTF0",1769322922930,1.77900793,126.72,126.68,3.47403857]
["bitfinex-derivatives","SOLF0:USTF0",1769322928433,3.16656646,126.73,126.68,3.47403857]
["bitfinex-derivatives","SOLF0:USTF0",1769322928736,1.77900793,126.73,126.68,3.47403857]
["bitfinex-derivatives","SOLF0:USTF0",1769322929026,3.27575803,126.74,126.69,3.41726304]
["bitfinex-derivatives","SOLF0:USTF0",1769322929228,1.77900793,126.74,126.69,3.41726304]
["bitfinex-derivatives","SOLF0:USTF0",1769322932531,1.77900793,126.73,126.69,3.41726304]
["bitfinex-derivatives","SOLF0:USTF0",1769322933440,1.77900793,126.73,126.7,0.05706063]
["bitfinex-derivatives","SOLF0:USTF0",1769322938948,1.77900793,126.74,126.7,0.05706063]
["bitfinex-derivatives","SOLF0:USTF0",1769322939243,5.22533725,126.74,126.7,0.05706063]
["bitfinex-derivatives","SOLF0:USTF0",1769322940841,1.77900793,126.73,126.7,0.05706063]
["bitfinex-derivatives","SOLF0:USTF0",1769322941749,5.22533725,126.73,126.67,3.37865271]
["bitfinex-derivatives","SOLF0:USTF0",1769322941939,5.28207354,126.73,126.67,3.37865271]
["bitfinex-derivatives","SOLF0:USTF0",1769322942139,3.44632932,126.72,126.67,3.37865271]
["bitfinex-derivatives","SOLF0:USTF0",1769322949363,3.44632932,126.72,126.67,10.49455271]
["bitfinex-derivatives","SOLF0:USTF0",1769322966687,3.44632932,126.72,126.68,3.41880015]
["bitfinex-derivatives","SOLF0:USTF0",1769322968080,3.44632932,126.72,126.67,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769322968289,3.31684845,126.7,126.66,3.41880015]
["bitfinex-derivatives","SOLF0:USTF0",1769322968480,1.77900793,126.69,126.64,3.41880015]
["bitfinex-derivatives","SOLF0:USTF0",1769322969275,0.05138351,126.68,126.64,3.41880015]
["bitfinex-derivatives","SOLF0:USTF0",1769322969886,0.05138351,126.68,126.65,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769322970290,0.05138351,126.68,126.64,3.41880015]
["bitfinex-derivatives","SOLF0:USTF0",1769322970585,1.83039144,126.68,126.64,3.41880015]
["bitfinex-derivatives","SOLF0:USTF0",1769322977895,5.25916955,126.68,126.64,3.41880015]
["bitfinex-derivatives","SOLF0:USTF0",1769322978398,5.25916955,126.68,126.62,3.40217246]
["bitfinex-derivatives","SOLF0:USTF0",1769322982895,5.26023166,126.68,126.62,3.40217246]
["bitfinex-derivatives","SOLF0:USTF0",1769322984894,5.26023166,126.68,126.62,10.52097246]
["bitfinex-derivatives","SOLF0:USTF0",1769322985100,5.26023166,126.68,126.63,3.40217246]
["bitfinex-derivatives","SOLF0:USTF0",1769322985301,3.48016162,126.68,126.63,3.40217246]
["bitfinex-derivatives","SOLF0:USTF0",1769322985501,3.42877811,126.67,126.63,3.40217246]
["bitfinex-derivatives","SOLF0:USTF0",1769322986900,3.42877811,126.67,126.6,220.76930689]
["bitfinex-derivatives","SOLF0:USTF0",1769322987101,3.42877811,126.67,126.61,3.40217246]
["bitfinex-derivatives","SOLF0:USTF0",1769322987702,0.05443703,126.65,126.61,3.40217246]
["bitfinex-derivatives","SOLF0:USTF0",1769322989106,0.05443703,126.65,126.61,10.52157246]
["bitfinex-derivatives","SOLF0:USTF0",1769322990395,0.05443703,126.65,126.62,3.40217246]
["bitfinex-derivatives","SOLF0:USTF0",1769322991602,3.42877811,126.67,126.62,3.40217246]
["bitfinex-derivatives","SOLF0:USTF0",1769322991807,3.42877811,126.67,126.62,3.46115871]
["bitfinex-derivatives","SOLF0:USTF0",1769322995101,10.54487811,126.67,126.62,3.46115871]
["bitfinex-derivatives","SOLF0:USTF0",1769322995306,1.78007004,126.66,126.62,3.46115871]
["bitfinex-derivatives","SOLF0:USTF0",1769322995700,5.14033438,126.66,126.62,3.46115871]
["bitfinex-derivatives","SOLF0:USTF0",1769323014925,12.25703438,126.66,126.62,0.05898625]
["bitfinex-derivatives","SOLF0:USTF0",1769323024335,3.2581687,126.65,126.62,0.05898625]
["bitfinex-derivatives","SOLF0:USTF0",1769323024527,3.30851,126.65,126.6,215.11602323]
["bitfinex-derivatives","SOLF0:USTF0",1769323025833,3.30851,126.65,126.61,0.05231036]
["bitfinex-derivatives","SOLF0:USTF0",1769323028128,0.0503413,126.65,126.61,3.29905781]
["bitfinex-derivatives","SOLF0:USTF0",1769323100704,12.14913127,126.68,126.62,3.39136957]
["bitfinex-derivatives","SOLF0:USTF0",1769323102104,12.14913127,126.68,126.64,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1769323104913,1.78031771,126.67,126.64,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1769323105300,5.03369668,126.67,126.64,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1769323105597,5.03369668,126.67,126.62,3.39136957]
["bitfinex-derivatives","SOLF0:USTF0",1769323110604,0.05149801,126.66,126.62,3.39136957]
["bitfinex-derivatives","SOLF0:USTF0",1769323111714,1.78031771,126.65,126.62,3.39136957]
["bitfinex-derivatives","SOLF0:USTF0",1769323114511,1.78031771,126.65,126.58,213.83059435]
["bitfinex-derivatives","SOLF0:USTF0",1769323114512,1.78031771,126.65,126.6,3.20944327]
["bitfinex-derivatives","SOLF0:USTF0",1769323114899,8.89751771,126.65,126.6,3.20944327]
["bitfinex-derivatives","SOLF0:USTF0",1769323115306,4.94661001,126.65,126.6,3.20944327]
["bitfinex-derivatives","SOLF0:USTF0",1769323115513,8.89861771,126.63,126.58,215.25971991]
["bitfinex-derivatives","SOLF0:USTF0",1769323116922,12.06561001,126.62,126.58,3.20944327]
["bitfinex-derivatives","SOLF0:USTF0",1769323117824,1.78031771,126.61,126.58,3.20944327]
["bitfinex-derivatives","SOLF0:USTF0",1769323118524,1.8305858,126.61,126.58,3.20944327]
["bitfinex-derivatives","SOLF0:USTF0",1769323118720,0.05026809,126.61,126.58,3.20944327]
["bitfinex-derivatives","SOLF0:USTF0",1769323121619,12.06481001,126.64,126.58,3.20944327]
["bitfinex-derivatives","SOLF0:USTF0",1769323122928,12.06481001,126.64,126.6,0.05468371]
["bitfinex-derivatives","SOLF0:USTF0",1769323124527,1.78031771,126.63,126.6,0.05468371]
["bitfinex-derivatives","SOLF0:USTF0",1769323125426,1.78031771,126.62,126.58,3.20944327]
["bitfinex-derivatives","SOLF0:USTF0",1769323125621,0.05843838,126.63,126.58,3.20944327]
["bitfinex-derivatives","SOLF0:USTF0",1769323125826,1.78031771,126.62,126.58,3.20944327]
["bitfinex-derivatives","SOLF0:USTF0",1769323126631,1.83875609,126.63,126.58,3.20944327]
["bitfinex-derivatives","SOLF0:USTF0",1769323142237,1.78031771,126.62,126.58,3.20944327]
["bitfinex-derivatives","SOLF0:USTF0",1769323150147,5.11191116,126.62,126.56,3.18223355]
["bitfinex-derivatives","SOLF0:USTF0",1769323151054,0.05390574,126.6,126.56,3.18223355]
["bitfinex-derivatives","SOLF0:USTF0",1769323151848,5.1658169,126.6,126.54,3.18223355]
["bitfinex-derivatives","SOLF0:USTF0",1769323152861,12.2861169,126.6,126.54,3.18223355]
["bitfinex-derivatives","SOLF0:USTF0",1769323155655,1.78031771,126.58,126.54,3.18223355]
["bitfinex-derivatives","SOLF0:USTF0",1769323155858,3.23281242,126.57,126.52,3.25424987]
["bitfinex-derivatives","SOLF0:USTF0",1769323156557,0.05589545,126.56,126.52,3.25424987]
["bitfinex-derivatives","SOLF0:USTF0",1769323158361,3.23281242,126.59,126.52,3.25424987]
["bitfinex-derivatives","SOLF0:USTF0",1769323158857,3.23281242,126.59,126.54,3.25424987]
["bitfinex-derivatives","SOLF0:USTF0",1769323161857,5.01313013,126.59,126.54,3.25424987]
["bitfinex-derivatives","SOLF0:USTF0",1769323166971,5.01546104,126.59,126.54,3.25424987]
["bitfinex-derivatives","SOLF0:USTF0",1769323176579,3.23490164,126.58,126.53,3.32508233]
["bitfinex-derivatives","SOLF0:USTF0",1769323182178,5.01755026,126.58,126.53,3.32508233]
["bitfinex-derivatives","SOLF0:USTF0",1769323190395,3.23490164,126.58,126.53,3.32508233]
["bitfinex-derivatives","SOLF0:USTF0",1769323192289,1.78264862,126.59,126.53,3.32508233]
["bitfinex-derivatives","SOLF0:USTF0",1769323192594,5.01755026,126.59,126.53,3.32508233]
["bitfinex-derivatives","SOLF0:USTF0",1769323195986,0.05757976,126.57,126.53,3.32508233]
["bitfinex-derivatives","SOLF0:USTF0",1769323203097,0.05757976,126.57,126.53,10.44888233]
["bitfinex-derivatives","SOLF0:USTF0",1769323203305,5.0600884,126.6,126.54,3.23011743]
["bitfinex-derivatives","SOLF0:USTF0",1769323204599,5.0600884,126.6,126.56,0.06071074]
["bitfinex-derivatives","SOLF0:USTF0",1769323206301,12.1801884,126.6,126.56,0.06071074]
["bitfinex-derivatives","SOLF0:USTF0",1769323212608,3.27743978,126.59,126.56,0.06071074]
["bitfinex-derivatives","SOLF0:USTF0",1769323220021,3.33597693,126.62,126.56,3.37221245]
["bitfinex-derivatives","SOLF0:USTF0",1769323220915,10.45487693,126.62,126.56,3.37221245]
["bitfinex-derivatives","SOLF0:USTF0",1769323221213,3.33597693,126.61,126.56,3.37221245]
["bitfinex-derivatives","SOLF0:USTF0",1769323224013,7.1189,126.62,126.56,3.37221245]
["bitfinex-derivatives","SOLF0:USTF0",1769323224517,3.33597693,126.63,126.57,3.31150171]
["bitfinex-derivatives","SOLF0:USTF0",1769323225311,3.33597693,126.63,126.59,0.05982638]
["bitfinex-derivatives","SOLF0:USTF0",1769323225312,5.11862555,126.63,126.59,0.05982638]
["bitfinex-derivatives","SOLF0:USTF0",1769323226520,3.33597693,126.63,126.59,0.05982638]
["bitfinex-derivatives","SOLF0:USTF0",1769323226721,5.11862555,126.63,126.59,0.05982638]
["bitfinex-derivatives","SOLF0:USTF0",1769323227722,0.05890464,126.62,126.59,0.05982638]
["bitfinex-derivatives","SOLF0:USTF0",1769323241434,0.05890464,126.62,126.59,3.2493022]
["bitfinex-derivatives","SOLF0:USTF0",1769323242034,1.7812588,126.64,126.59,3.2493022]
["bitfinex-derivatives","SOLF0:USTF0",1769323242234,4.96759756,126.64,126.59,3.2493022]
["bitfinex-derivatives","SOLF0:USTF0",1769323243234,4.96759756,126.64,126.59,10.3698022]
["bitfinex-derivatives","SOLF0:USTF0",1769323243235,3.18633876,126.64,126.59,10.3698022]
["bitfinex-derivatives","SOLF0:USTF0",1769323245338,3.18633876,126.64,126.6,3.18947582]
["bitfinex-derivatives","SOLF0:USTF0",1769323248439,1.7812588,126.65,126.6,3.18947582]
["bitfinex-derivatives","SOLF0:USTF0",1769323249640,12.08429756,126.66,126.6,3.18947582]
["bitfinex-derivatives","SOLF0:USTF0",1769323250338,12.08429756,126.66,126.61,3.18947582]
["bitfinex-derivatives","SOLF0:USTF0",1769323250644,4.96759756,126.66,126.62,0.0602451]
["bitfinex-derivatives","SOLF0:USTF0",1769323259455,3.18633876,126.66,126.62,0.0602451]
["bitfinex-derivatives","SOLF0:USTF0",1769323259756,4.96759756,126.66,126.62,0.0602451]
["bitfinex-derivatives","SOLF0:USTF0",1769323260150,7.1161,126.67,126.62,0.0602451]
["bitfinex-derivatives","SOLF0:USTF0",1769323260151,8.8973588,126.67,126.62,3.24972092]
["bitfinex-derivatives","SOLF0:USTF0",1769323260355,3.18633876,126.68,126.62,3.24972092]
["bitfinex-derivatives","SOLF0:USTF0",1769323260655,4.96759756,126.68,126.62,3.24972092]
["bitfinex-derivatives","SOLF0:USTF0",1769323260954,3.18633876,126.67,126.62,3.24972092]
["bitfinex-derivatives","SOLF0:USTF0",1769323261259,4.96759756,126.67,126.62,3.24972092]
["bitfinex-derivatives","SOLF0:USTF0",1769323265060,3.18633876,126.67,126.62,3.24972092]
["bitfinex-derivatives","SOLF0:USTF0",1769323267162,5.24652184,126.69,126.63,3.2473909]
["bitfinex-derivatives","SOLF0:USTF0",1769323267355,3.46526304,126.68,126.63,3.2473909]
["bitfinex-derivatives","SOLF0:USTF0",1769323268259,3.46526304,126.68,126.64,0.05837172]
["bitfinex-derivatives","SOLF0:USTF0",1769323271059,0.05293603,126.67,126.64,0.05837172]
["bitfinex-derivatives","SOLF0:USTF0",1769323274763,3.16579432,126.7,126.64,3.51639372]
["bitfinex-derivatives","SOLF0:USTF0",1769323275169,1.7812588,126.69,126.64,3.51639372]
["bitfinex-derivatives","SOLF0:USTF0",1769323275668,4.94705312,126.69,126.64,3.51639372]
["bitfinex-derivatives","SOLF0:USTF0",1769323276873,3.16579432,126.69,126.64,3.51639372]
["bitfinex-derivatives","SOLF0:USTF0",1769323278274,3.16579432,126.69,126.65,3.458022]
["bitfinex-derivatives","SOLF0:USTF0",1769323278677,4.94705312,126.7,126.65,3.458022]
["bitfinex-derivatives","SOLF0:USTF0",1769323278974,3.16579432,126.7,126.65,3.458022]
["bitfinex-derivatives","SOLF0:USTF0",1769323279770,312.71482224,126.71,126.65,3.458022]
["bitfinex-derivatives","SOLF0:USTF0",1769323280276,4.94705312,126.71,126.65,10.575022]
["bitfinex-derivatives","SOLF0:USTF0",1769323280675,4.94705312,126.71,126.67,0.05475168]
["bitfinex-derivatives","SOLF0:USTF0",1769323280984,3.16579432,126.71,126.67,0.05475168]
["bitfinex-derivatives","SOLF0:USTF0",1769323285372,3.16579432,126.73,126.68,3.458022]
["bitfinex-derivatives","SOLF0:USTF0",1769323287175,3.16579432,126.73,126.68,10.573422]
["bitfinex-derivatives","SOLF0:USTF0",1769323288176,3.16579432,126.73,126.69,10.572722]
["bitfinex-derivatives","SOLF0:USTF0",1769323288779,1.7812588,126.74,126.69,10.572722]
["bitfinex-derivatives","SOLF0:USTF0",1769323289087,1.77819743,126.74,126.7,0.05757071]
["bitfinex-derivatives","SOLF0:USTF0",1769323289282,4.94399175,126.74,126.7,0.05757071]
["bitfinex-derivatives","SOLF0:USTF0",1769323289677,3.16579432,126.73,126.7,0.05757071]
["bitfinex-derivatives","SOLF0:USTF0",1769323289882,4.94399175,126.73,126.7,0.05757071]
["bitfinex-derivatives","SOLF0:USTF0",1769323291390,4.94399175,126.72,126.67,3.458022]
["bitfinex-derivatives","SOLF0:USTF0",1769323291589,3.16579432,126.71,126.67,3.458022]
["bitfinex-derivatives","SOLF0:USTF0",1769323292582,3.16579432,126.71,126.67,10.574022]
["bitfinex-derivatives","SOLF0:USTF0",1769323292783,3.16579432,126.71,126.68,0.05394312]
["bitfinex-derivatives","SOLF0:USTF0",1769323295692,3.32526225,126.75,126.69,10.55979222]
["bitfinex-derivatives","SOLF0:USTF0",1769323295895,3.32526225,126.75,126.69,3.44509222]
["bitfinex-derivatives","SOLF0:USTF0",1769323296491,3.32526225,126.75,126.71,0.0568179]
["bitfinex-derivatives","SOLF0:USTF0",1769323297794,3.32526225,126.77,126.72,3.44509222]
["bitfinex-derivatives","SOLF0:USTF0",1769323298591,3.32526225,126.77,126.73,0.05535996]
["bitfinex-derivatives","SOLF0:USTF0",1769323300094,3.32526225,126.79,126.73,3.50045218]
["bitfinex-derivatives","SOLF0:USTF0",1769323300400,3.32526225,126.81,126.75,3.44509222]
["bitfinex-derivatives","SOLF0:USTF0",1769323301198,3.32526225,126.81,126.77,0.05466421]
["bitfinex-derivatives","SOLF0:USTF0",1769323301899,5.10345968,126.81,126.77,0.05466421]
["bitfinex-derivatives","SOLF0:USTF0",1769323302197,5.10345968,126.8,126.77,0.05466421]
["bitfinex-derivatives","SOLF0:USTF0",1769323302396,3.32526225,126.8,126.77,0.05466421]
["bitfinex-derivatives","SOLF0:USTF0",1769323302898,3.32526225,126.82,126.77,0.05466421]
["bitfinex-derivatives","SOLF0:USTF0",1769323303105,3.32526225,126.81,126.77,0.05466421]
["bitfinex-derivatives","SOLF0:USTF0",1769323303602,7.1069,126.84,126.77,0.05466421]
["bitfinex-derivatives","SOLF0:USTF0",1769323303603,3.32526225,126.84,126.77,3.49975643]
["bitfinex-derivatives","SOLF0:USTF0",1769323303805,3.32526225,126.83,126.77,3.49975643]
["bitfinex-derivatives","SOLF0:USTF0",1769323304002,3.32526225,126.82,126.77,3.49975643]
["bitfinex-derivatives","SOLF0:USTF0",1769323304205,3.32526225,126.82,126.77,3.44509222]
["bitfinex-derivatives","SOLF0:USTF0",1769323304607,3.32526225,126.82,126.78,0.06016315]
["bitfinex-derivatives","SOLF0:USTF0",1769323307010,5.10345968,126.82,126.78,0.06016315]
["bitfinex-derivatives","SOLF0:USTF0",1769323309510,3.32526225,126.82,126.78,0.06016315]
["bitfinex-derivatives","SOLF0:USTF0",1769323310016,5.10345968,126.82,126.78,0.06016315]
["bitfinex-derivatives","SOLF0:USTF0",1769323310308,3.32526225,126.81,126.78,0.06016315]
["bitfinex-derivatives","SOLF0:USTF0",1769323310809,5.10345968,126.83,126.78,0.06016315]
["bitfinex-derivatives","SOLF0:USTF0",1769323313210,3.32526225,126.82,126.78,0.06016315]
["bitfinex-derivatives","SOLF0:USTF0",1769323313917,5.10345968,126.81,126.78,0.06016315]
["bitfinex-derivatives","SOLF0:USTF0",1769323314408,5.10345968,126.81,126.75,10.55619222]
["bitfinex-derivatives","SOLF0:USTF0",1769323314809,5.10345968,126.81,126.78,0.05027974]
["bitfinex-derivatives","SOLF0:USTF0",1769323315010,3.32526225,126.8,126.75,10.55619222]
["bitfinex-derivatives","SOLF0:USTF0",1769323315410,3.32526225,126.8,126.75,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769323316517,1.77819743,126.79,126.76,0.05676436]
["bitfinex-derivatives","SOLF0:USTF0",1769323319118,5.10345968,126.79,126.76,0.05676436]
["bitfinex-derivatives","SOLF0:USTF0",1769323320216,3.32526225,126.78,126.73,10.55729222]
["bitfinex-derivatives","SOLF0:USTF0",1769323320822,1.77819743,126.77,126.73,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769323321232,5.10345968,126.77,126.73,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769323321723,5.10345968,126.77,126.74,0.05831989]
["bitfinex-derivatives","SOLF0:USTF0",1769323322825,3.32463044,126.76,126.71,10.55859222]
["bitfinex-derivatives","SOLF0:USTF0",1769323325823,1.77819743,126.75,126.69,10.40887144]
["bitfinex-derivatives","SOLF0:USTF0",1769323326020,5.10282787,126.75,126.69,10.40887144]
["bitfinex-derivatives","SOLF0:USTF0",1769323326726,1.83290018,126.73,126.69,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769323326924,5.15753062,126.73,126.69,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769323327124,5.10282787,126.73,126.69,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769323327529,0.04996817,126.72,126.69,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769323333031,5.10282787,126.73,126.69,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769323333235,5.10282787,126.73,126.69,7.16821599]
["bitfinex-derivatives","SOLF0:USTF0",1769323333426,3.32463044,126.73,126.69,7.16821599]
["bitfinex-derivatives","SOLF0:USTF0",1769323340637,1.77819743,126.75,126.69,10.4111723]
["bitfinex-derivatives","SOLF0:USTF0",1769323340836,5.04412152,126.75,126.69,10.4111723]
["bitfinex-derivatives","SOLF0:USTF0",1769323342036,3.26592409,126.75,126.7,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769323345835,3.26592409,126.75,126.7,10.35725631]
["bitfinex-derivatives","SOLF0:USTF0",1769323357250,3.26592409,126.75,126.71,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769323358044,3.26592409,126.75,126.72,0.05017439]
["bitfinex-derivatives","SOLF0:USTF0",1769323360148,3.2162721,126.77,126.72,3.28481115]
["bitfinex-derivatives","SOLF0:USTF0",1769323360537,3.2162721,126.79,126.72,3.28481115]
["bitfinex-derivatives","SOLF0:USTF0",1769323360943,3.2162721,126.79,126.72,3.23463676]
["bitfinex-derivatives","SOLF0:USTF0",1769323361347,3.2162721,126.79,126.74,0.05913496]
["bitfinex-derivatives","SOLF0:USTF0",1769323369159,4.99408516,126.79,126.74,0.05913496]
["bitfinex-derivatives","SOLF0:USTF0",1769323369359,3.2162721,126.78,126.74,0.05913496]
["bitfinex-derivatives","SOLF0:USTF0",1769323370156,3.2162721,126.76,126.7,3.23463676]
["bitfinex-derivatives","SOLF0:USTF0",1769323370351,1.83789388,126.77,126.7,3.23463676]
["bitfinex-derivatives","SOLF0:USTF0",1769323370352,4.99408516,126.75,126.7,3.23463676]
["bitfinex-derivatives","SOLF0:USTF0",1769323371562,0.05401775,126.74,126.7,3.23463676]
["bitfinex-derivatives","SOLF0:USTF0",1769323376767,0.05401775,126.74,126.7,5.01244982]
["bitfinex-derivatives","SOLF0:USTF0",1769323380474,0.05401775,126.74,126.7,3.23463676]
["bitfinex-derivatives","SOLF0:USTF0",1769323380879,0.05401775,126.74,126.68,316.75781306]
["bitfinex-derivatives","SOLF0:USTF0",1769323380880,3.27028985,126.74,126.68,318.21463676]
["bitfinex-derivatives","SOLF0:USTF0",1769323381889,3.27028985,126.74,126.67,8.89361306]
["bitfinex-derivatives","SOLF0:USTF0",1769323381890,3.2162721,126.72,126.67,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769323382877,0.05542296,126.71,126.66,3.23463676]
["bitfinex-derivatives","SOLF0:USTF0",1769323387472,3.55309114,126.71,126.66,3.23463676]
["bitfinex-derivatives","SOLF0:USTF0",1769323387670,5.3309042,126.71,126.66,3.23463676]
["bitfinex-derivatives","SOLF0:USTF0",1769323393179,3.24620534,126.7,126.66,3.23463676]
["bitfinex-derivatives","SOLF0:USTF0",1769323393381,3.24620534,126.7,126.64,318.40437469]
["bitfinex-derivatives","SOLF0:USTF0",1769323394081,3.24620534,126.7,126.65,3.30437469]
["bitfinex-derivatives","SOLF0:USTF0",1769323394282,0.05244568,126.68,126.65,3.30437469]
["bitfinex-derivatives","SOLF0:USTF0",1769323400586,7.1133,126.72,126.66,3.30437469]
["bitfinex-derivatives","SOLF0:USTF0",1769323400882,3.24620534,126.73,126.67,3.30437469]
["bitfinex-derivatives","SOLF0:USTF0",1769323401893,3.24620534,126.72,126.67,3.30437469]
["bitfinex-derivatives","SOLF0:USTF0",1769323427003,12.13834129,126.72,126.67,3.30437469]
["bitfinex-derivatives","SOLF0:USTF0",1769323427507,3.18668039,126.71,126.66,3.4072596]
["bitfinex-derivatives","SOLF0:USTF0",1769323435509,3.18668039,126.71,126.66,10.5237596]
["bitfinex-derivatives","SOLF0:USTF0",1769323442724,3.18668039,126.71,126.65,3.40286277]
["bitfinex-derivatives","SOLF0:USTF0",1769323442919,5.03988711,126.7,126.65,3.40286277]
["bitfinex-derivatives","SOLF0:USTF0",1769323455539,3.39215169,126.69,126.65,3.40286277]
["bitfinex-derivatives","SOLF0:USTF0",1769323466643,7.1141,126.71,126.65,3.40286277]
["bitfinex-derivatives","SOLF0:USTF0",1769323466843,3.39215169,126.73,126.67,5.24213381]
["bitfinex-derivatives","SOLF0:USTF0",1769323467238,3.39215169,126.73,126.68,3.46339786]
["bitfinex-derivatives","SOLF0:USTF0",1769323467550,3.39215169,126.73,126.68,5.24213381]
["bitfinex-derivatives","SOLF0:USTF0",1769323469143,3.39215169,126.75,126.69,3.46339786]
["bitfinex-derivatives","SOLF0:USTF0",1769323469348,3.39215169,126.77,126.7,5.24213381]
["bitfinex-derivatives","SOLF0:USTF0",1769323469547,3.39215169,126.77,126.71,3.46339786]
["bitfinex-derivatives","SOLF0:USTF0",1769323471041,1.77873595,126.76,126.71,3.46339786]
["bitfinex-derivatives","SOLF0:USTF0",1769323471248,5.17088764,126.76,126.71,3.46339786]
["bitfinex-derivatives","SOLF0:USTF0",1769323471545,3.39215169,126.75,126.71,3.46339786]
["bitfinex-derivatives","SOLF0:USTF0",1769323473250,5.17088764,126.75,126.71,3.46339786]
["bitfinex-derivatives","SOLF0:USTF0",1769323474850,5.17031388,126.75,126.71,3.46339786]
["bitfinex-derivatives","SOLF0:USTF0",1769323484263,5.17031388,126.75,126.69,3.42317973]
["bitfinex-derivatives","SOLF0:USTF0",1769323484448,1.77816219,126.74,126.69,3.42317973]
["bitfinex-derivatives","SOLF0:USTF0",1769323485452,5.17031388,126.75,126.69,3.42317973]
["bitfinex-derivatives","SOLF0:USTF0",1769323489665,5.17031388,126.75,126.7,3.42317973]
["bitfinex-derivatives","SOLF0:USTF0",1769323490864,5.17031388,126.75,126.71,0.0537929]
["bitfinex-derivatives","SOLF0:USTF0",1769323491356,0.0535799,126.74,126.71,0.0537929]
["bitfinex-derivatives","SOLF0:USTF0",1769323502274,0.0535799,126.74,126.71,3.47697263]
["bitfinex-derivatives","SOLF0:USTF0",1769323509983,3.49407196,126.77,126.72,3.21685082]
["bitfinex-derivatives","SOLF0:USTF0",1769323516786,5.27223415,126.77,126.72,3.21685082]
["bitfinex-derivatives","SOLF0:USTF0",1769323521291,5.06592986,126.76,126.71,0.0537929]
["bitfinex-derivatives","SOLF0:USTF0",1769323521491,1.77816219,126.75,126.71,0.0537929]
["bitfinex-derivatives","SOLF0:USTF0",1769323525294,5.06592986,126.75,126.71,0.0537929]
["bitfinex-derivatives","SOLF0:USTF0",1769323532096,3.28776767,126.75,126.71,0.0537929]
["bitfinex-derivatives","SOLF0:USTF0",1769323562033,3.28776767,126.75,126.68,3.2126366]
["bitfinex-derivatives","SOLF0:USTF0",1769323562226,1.77793758,126.74,126.68,3.2126366]
["bitfinex-derivatives","SOLF0:USTF0",1769323562426,3.32884204,126.73,126.68,3.2126366]
["bitfinex-derivatives","SOLF0:USTF0",1769323566043,3.32884204,126.73,126.68,4.99057418]
["bitfinex-derivatives","SOLF0:USTF0",1769323567440,12.19316261,126.75,126.69,3.42867913]
["bitfinex-derivatives","SOLF0:USTF0",1769323567640,3.30352503,126.74,126.69,3.42867913]
["bitfinex-derivatives","SOLF0:USTF0",1769323571345,3.30352503,126.74,126.69,10.54357913]
["bitfinex-derivatives","SOLF0:USTF0",1769323571950,3.30352503,126.76,126.71,3.42867913]
["bitfinex-derivatives","SOLF0:USTF0",1769323573043,3.30352503,126.76,126.71,10.54247913]
["bitfinex-derivatives","SOLF0:USTF0",1769323577144,3.30352503,126.76,126.72,10.37916383]
["bitfinex-derivatives","SOLF0:USTF0",1769323586847,313.25382735,126.78,126.72,10.37916383]
["bitfinex-derivatives","SOLF0:USTF0",1769323587657,3.20630067,126.77,126.72,10.37916383]
["bitfinex-derivatives","SOLF0:USTF0",1769323594869,4.98370397,126.77,126.72,10.37916383]
["bitfinex-derivatives","SOLF0:USTF0",1769323605776,4.98370397,126.77,126.73,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769323611281,4.98370397,126.77,126.73,10.41158834]
["bitfinex-derivatives","SOLF0:USTF0",1769323611477,1.7774033,126.77,126.73,10.41158834]
["bitfinex-derivatives","SOLF0:USTF0",1769323632300,1.7774033,126.76,126.73,10.41158834]
["bitfinex-derivatives","SOLF0:USTF0",1769323643917,5.22691316,126.76,126.71,10.31286256]
["bitfinex-derivatives","SOLF0:USTF0",1769323644118,1.7774033,126.74,126.71,10.31286256]
["bitfinex-derivatives","SOLF0:USTF0",1769323644908,3.3e-06,126.74,126.71,10.31286256]
["bitfinex-derivatives","SOLF0:USTF0",1769323650831,3.3e-06,126.74,126.72,10.31276256]
["bitfinex-derivatives","SOLF0:USTF0",1769323651029,1.7774033,126.76,126.72,10.31276256]
["bitfinex-derivatives","SOLF0:USTF0",1769323656031,1.7774033,126.76,126.72,3.19956256]
["bitfinex-derivatives","SOLF0:USTF0",1769323656731,5.13974825,126.76,126.69,3.3658842]
["bitfinex-derivatives","SOLF0:USTF0",1769323656929,1.77797191,126.75,126.69,3.3658842]
["bitfinex-derivatives","SOLF0:USTF0",1769323657230,1.77797191,126.75,126.69,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1769323657432,0.05343874,126.74,126.7,3.3658842]
["bitfinex-derivatives","SOLF0:USTF0",1769323657631,0.05343874,126.74,126.71,0.05905085]
["bitfinex-derivatives","SOLF0:USTF0",1769323664641,1.83141065,126.74,126.71,0.05905085]
["bitfinex-derivatives","SOLF0:USTF0",1769323664843,0.05343874,126.74,126.71,3.42493505]
["bitfinex-derivatives","SOLF0:USTF0",1769323680456,0.05343874,126.74,126.71,10.53873505]
["bitfinex-derivatives","SOLF0:USTF0",1769323702280,0.05343874,126.74,126.72,3.37720384]
["bitfinex-derivatives","SOLF0:USTF0",1769323702481,1.77797191,126.76,126.72,3.37720384]
["bitfinex-derivatives","SOLF0:USTF0",1769323704686,10.34263527,126.79,126.73,3.37720384]
["bitfinex-derivatives","SOLF0:USTF0",1769323704985,12.12060718,126.79,126.73,3.37720384]
["bitfinex-derivatives","SOLF0:USTF0",1769323705277,10.34283527,126.78,126.73,3.37720384]
["bitfinex-derivatives","SOLF0:USTF0",1769323705472,10.34283527,126.78,126.71,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769323705473,5.01080718,126.77,126.71,10.49100384]
["bitfinex-derivatives","SOLF0:USTF0",1769323706383,5.01080718,126.77,126.72,3.37720384]
["bitfinex-derivatives","SOLF0:USTF0",1769323711487,5.01080718,126.77,126.7,3.37720384]
["bitfinex-derivatives","SOLF0:USTF0",1769323711488,1.77797191,126.75,126.7,3.37720384]
["bitfinex-derivatives","SOLF0:USTF0",1769323712983,1.77797191,126.75,126.7,10.49150384]
["bitfinex-derivatives","SOLF0:USTF0",1769323713289,1.77797191,126.75,126.71,3.46942573]
["bitfinex-derivatives","SOLF0:USTF0",1769323716188,1.77797191,126.75,126.69,214.48495239]
["bitfinex-derivatives","SOLF0:USTF0",1769323716189,3.46517345,126.74,126.69,217.95437812]
["bitfinex-derivatives","SOLF0:USTF0",1769323717091,5.24373961,126.74,126.69,217.95437812]
["bitfinex-derivatives","SOLF0:USTF0",1769323720795,3.46517345,126.74,126.69,217.95437812]
["bitfinex-derivatives","SOLF0:USTF0",1769323722996,3.46517345,126.74,126.66,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1769323723295,3.46517345,126.71,126.66,3.46942573]
["bitfinex-derivatives","SOLF0:USTF0",1769323723486,5.24373961,126.71,126.66,3.46942573]
["bitfinex-derivatives","SOLF0:USTF0",1769323725997,1.77856616,126.69,126.64,3.46942573]
["bitfinex-derivatives","SOLF0:USTF0",1769323730496,3.46517345,126.7,126.64,3.46942573]
["bitfinex-derivatives","SOLF0:USTF0",1769323735601,3.46517345,126.7,126.65,3.46942573]
["bitfinex-derivatives","SOLF0:USTF0",1769323735801,3.46517345,126.7,126.66,0.05237644]
["bitfinex-derivatives","SOLF0:USTF0",1769323736298,7.114,126.71,126.66,3.52180217]
["bitfinex-derivatives","SOLF0:USTF0",1769323736494,5.24373961,126.72,126.66,3.52180217]
["bitfinex-derivatives","SOLF0:USTF0",1769323737399,3.46517345,126.71,126.66,3.52180217]
["bitfinex-derivatives","SOLF0:USTF0",1769323740900,8.89186616,126.72,126.66,3.52180217]
["bitfinex-derivatives","SOLF0:USTF0",1769323741115,7.1133,126.72,126.66,3.52180217]
["bitfinex-derivatives","SOLF0:USTF0",1769323741801,5.24373961,126.73,126.66,3.52180217]
["bitfinex-derivatives","SOLF0:USTF0",1769323742897,5.24373961,126.73,126.67,3.47107827]
["bitfinex-derivatives","SOLF0:USTF0",1769323743107,3.46517345,126.73,126.67,3.47107827]
["bitfinex-derivatives","SOLF0:USTF0",1769323743998,5.24373961,126.73,126.67,3.47107827]
["bitfinex-derivatives","SOLF0:USTF0",1769323744704,12.35653961,126.73,126.67,3.47107827]
["bitfinex-derivatives","SOLF0:USTF0",1769323744902,12.35653961,126.73,126.69,0.05506827]
["bitfinex-derivatives","SOLF0:USTF0",1769323753913,10.57797345,126.73,126.69,0.05506827]
["bitfinex-derivatives","SOLF0:USTF0",1769323761025,12.35653961,126.73,126.69,0.05506827]
["bitfinex-derivatives","SOLF0:USTF0",1769323763230,3.46517345,126.73,126.69,0.05506827]
["bitfinex-derivatives","SOLF0:USTF0",1769323777241,10.61069353,126.75,126.69,3.31109743]
["bitfinex-derivatives","SOLF0:USTF0",1769323777437,3.49909353,126.74,126.69,3.31109743]
["bitfinex-derivatives","SOLF0:USTF0",1769323777634,3.49909353,126.74,126.69,3.25602916]
["bitfinex-derivatives","SOLF0:USTF0",1769323777937,3.49909353,126.74,126.7,0.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1769323791553,5.27720449,126.74,126.7,0.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1769323797763,3.49909353,126.74,126.7,0.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1769323806766,5.27720449,126.74,126.7,0.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1769323824683,3.49909353,126.74,126.7,0.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1769323826881,0.05065306,126.73,126.7,0.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1769323864319,3.45862016,126.73,126.7,0.05127456]
["bitfinex-derivatives","SOLF0:USTF0",1769323864520,3.4079671,126.71,126.67,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769323864723,5.18625548,126.71,126.67,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769323866117,0.05058624,126.7,126.67,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769323866620,0.05058624,126.7,126.66,3.43469412]
["bitfinex-derivatives","SOLF0:USTF0",1769323866925,3.45855334,126.7,126.65,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769323867526,1.77828838,126.69,126.64,3.43469412]
["bitfinex-derivatives","SOLF0:USTF0",1769323867716,5.18625548,126.69,126.64,3.43469412]
["bitfinex-derivatives","SOLF0:USTF0",1769323868116,5.18625548,126.69,126.64,10.55229412]
["bitfinex-derivatives","SOLF0:USTF0",1769323869017,3.4079671,126.69,126.64,10.55229412]
["bitfinex-derivatives","SOLF0:USTF0",1769323896850,134.3472,126.75,126.67,3.37699806]
["bitfinex-derivatives","SOLF0:USTF0",1769323896851,3.216035,126.75,126.67,3.37699806]
["bitfinex-derivatives","SOLF0:USTF0",1769323897051,3.216035,126.73,126.67,5.15528644]
["bitfinex-derivatives","SOLF0:USTF0",1769323897248,3.216035,126.73,126.67,3.37699806]
["bitfinex-derivatives","SOLF0:USTF0",1769323897947,3.216035,126.73,126.67,10.49299806]
["bitfinex-derivatives","SOLF0:USTF0",1769323898343,3.216035,126.73,126.69,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1769323903054,3.216035,126.75,126.69,3.42823405]
["bitfinex-derivatives","SOLF0:USTF0",1769323904255,1.77860318,126.74,126.69,3.42823405]
["bitfinex-derivatives","SOLF0:USTF0",1769323911064,1.77860318,126.73,126.69,3.42823405]
["bitfinex-derivatives","SOLF0:USTF0",1769323912863,4.99463818,126.73,126.69,3.42823405]
["bitfinex-derivatives","SOLF0:USTF0",1769323913262,3.216035,126.72,126.69,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1769323913468,4.99463818,126.72,126.69,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1769323913765,4.99463818,126.71,126.67,3.37699806]
["bitfinex-derivatives","SOLF0:USTF0",1769323924474,0.05660972,126.72,126.67,10.49299806]
["bitfinex-derivatives","SOLF0:USTF0",1769323936181,0.05660972,126.72,126.68,3.21069453]
["bitfinex-derivatives","SOLF0:USTF0",1769323946592,0.05660972,126.72,126.68,10.32619453]
["bitfinex-derivatives","SOLF0:USTF0",1769323947389,0.05660972,126.72,126.69,3.21069453]
["bitfinex-derivatives","SOLF0:USTF0",1769323948090,1.77860318,126.74,126.69,3.21069453]
["bitfinex-derivatives","SOLF0:USTF0",1769323948283,5.25041652,126.74,126.69,3.26287694]
["bitfinex-derivatives","SOLF0:USTF0",1769323962897,1.77853741,126.73,126.69,3.26287694]
["bitfinex-derivatives","SOLF0:USTF0",1769323995629,12.36245075,126.74,126.69,3.26287694]
["bitfinex-derivatives","SOLF0:USTF0",1769324022856,12.36241019,126.74,126.69,3.26287694]
["bitfinex-derivatives","SOLF0:USTF0",1769324026460,1.77849685,126.73,126.69,3.26287694]
["bitfinex-derivatives","SOLF0:USTF0",1769324027559,12.36241019,126.74,126.69,3.26287694]
["bitfinex-derivatives","SOLF0:USTF0",1769324062387,5.25031019,126.74,126.69,3.26287694]
["bitfinex-derivatives","SOLF0:USTF0",1769324082902,1.77854568,126.73,126.69,3.26287694]
["bitfinex-derivatives","SOLF0:USTF0",1769324085405,4.99174354,126.73,126.69,3.26287694]
["bitfinex-derivatives","SOLF0:USTF0",1769324120341,12.23827316,126.75,126.69,10.37777694]
["bitfinex-derivatives","SOLF0:USTF0",1769324120544,3.34812748,126.74,126.69,10.37777694]
["bitfinex-derivatives","SOLF0:USTF0",1769324120842,5.12667316,126.74,126.69,10.37777694]
["bitfinex-derivatives","SOLF0:USTF0",1769324123439,3.34812748,126.74,126.69,10.37777694]
["bitfinex-derivatives","SOLF0:USTF0",1769324124049,5.12667316,126.74,126.69,10.37777694]
["bitfinex-derivatives","SOLF0:USTF0",1769324129248,5.12667316,126.74,126.69,3.26287694]
["bitfinex-derivatives","SOLF0:USTF0",1769324129551,1.77854568,126.73,126.69,3.26287694]
["bitfinex-derivatives","SOLF0:USTF0",1769324130050,5.12667316,126.72,126.67,3.30141948]
["bitfinex-derivatives","SOLF0:USTF0",1769324130244,5.18362123,126.72,126.67,3.30141948]
["bitfinex-derivatives","SOLF0:USTF0",1769324131141,1.77854568,126.71,126.67,3.30141948]
["bitfinex-derivatives","SOLF0:USTF0",1769324131545,5.12667316,126.71,126.66,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769324132250,1.77854568,126.7,126.65,3.30141948]
["bitfinex-derivatives","SOLF0:USTF0",1769324132454,1.77854568,126.69,126.65,3.30141948]
["bitfinex-derivatives","SOLF0:USTF0",1769324133041,0.05179958,126.68,126.65,3.30141948]
["bitfinex-derivatives","SOLF0:USTF0",1769324134148,0.05179958,126.68,126.65,10.41851948]
["bitfinex-derivatives","SOLF0:USTF0",1769324134948,5.12667316,126.7,126.65,10.41851948]
["bitfinex-derivatives","SOLF0:USTF0",1769324135151,5.12667316,126.7,126.65,10.47671814]
["bitfinex-derivatives","SOLF0:USTF0",1769324144860,5.12776191,126.7,126.65,10.47671814]
["bitfinex-derivatives","SOLF0:USTF0",1769324149062,3.34812748,126.7,126.65,10.47671814]
["bitfinex-derivatives","SOLF0:USTF0",1769324152862,3.34812748,126.7,126.66,3.42965931]
["bitfinex-derivatives","SOLF0:USTF0",1769324153064,8.89283443,126.73,126.66,3.42965931]
["bitfinex-derivatives","SOLF0:USTF0",1769324153963,8.89283443,126.73,126.68,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1769324155063,3.50254942,126.72,126.68,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1769324155257,3.50254942,126.71,126.68,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1769324160868,10.61574942,126.73,126.68,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1769324161568,3.50254942,126.72,126.68,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1769324167372,5.28218385,126.72,126.68,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1769324173176,3.50254942,126.72,126.68,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1769324187189,5.28218385,126.72,126.68,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1769324191586,3.42771101,126.71,126.68,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1769324363346,3.42771101,126.71,126.68,7.17288022]
["bitfinex-derivatives","SOLF0:USTF0",1769324396473,5.11764698,126.73,126.68,7.17288022]
["bitfinex-derivatives","SOLF0:USTF0",1769324397583,3.33885106,126.73,126.68,7.17288022]
["bitfinex-derivatives","SOLF0:USTF0",1769324397775,3.33885106,126.72,126.68,7.17288022]
["bitfinex-derivatives","SOLF0:USTF0",1769324405889,0.05076945,126.71,126.68,7.17288022]
["bitfinex-derivatives","SOLF0:USTF0",1769324407985,3.5581311,126.71,126.68,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1769324409687,5.33692702,126.71,126.68,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1769324412390,3.50736165,126.7,126.66,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769324418502,3.50736165,126.7,126.66,10.29246493]
["bitfinex-derivatives","SOLF0:USTF0",1769324421910,3.50736165,126.7,126.64,3.17616493]
["bitfinex-derivatives","SOLF0:USTF0",1769324422810,0.05418657,126.68,126.64,3.17616493]
["bitfinex-derivatives","SOLF0:USTF0",1769324422999,0.05418657,126.68,126.65,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769324423408,0.05418657,126.68,126.65,10.29326493]
["bitfinex-derivatives","SOLF0:USTF0",1769324425104,0.05418657,126.68,126.65,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769324426206,3.52556842,126.68,126.64,210.04127178]
["bitfinex-derivatives","SOLF0:USTF0",1769324427114,3.52556842,126.68,126.64,217.15897178]
["bitfinex-derivatives","SOLF0:USTF0",1769324427411,3.52556842,126.68,126.64,210.04127178]
["bitfinex-derivatives","SOLF0:USTF0",1769324428403,3.52556842,126.68,126.63,318.37616493]
["bitfinex-derivatives","SOLF0:USTF0",1769324431918,3.52556842,126.68,126.63,3.17616493]
["bitfinex-derivatives","SOLF0:USTF0",1769324442319,3.52556842,126.68,126.62,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769324442521,3.52556842,126.68,126.62,10.34599812]
["bitfinex-derivatives","SOLF0:USTF0",1769324446825,3.52556842,126.68,126.63,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769324447020,3.52556842,126.68,126.62,3.22759812]
["bitfinex-derivatives","SOLF0:USTF0",1769324448930,3.52556842,126.68,126.62,10.34639812]
["bitfinex-derivatives","SOLF0:USTF0",1769324451529,3.52556842,126.68,126.6,3.22759812]
["bitfinex-derivatives","SOLF0:USTF0",1769324451530,3.22329711,126.66,126.6,3.22759812]
["bitfinex-derivatives","SOLF0:USTF0",1769324452231,3.22329711,126.66,126.6,10.34729812]
["bitfinex-derivatives","SOLF0:USTF0",1769324452531,0.06068007,126.64,126.6,10.34729812]
["bitfinex-derivatives","SOLF0:USTF0",1769324453133,0.06068007,126.64,126.61,3.22759812]
["bitfinex-derivatives","SOLF0:USTF0",1769324504885,0.06068007,126.64,126.59,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769324504886,0.06068007,126.64,126.59,3.43782665]
["bitfinex-derivatives","SOLF0:USTF0",1769324508392,3.51040864,126.64,126.59,3.43782665]
["bitfinex-derivatives","SOLF0:USTF0",1769324508887,10.62840864,126.64,126.59,3.43782665]
["bitfinex-derivatives","SOLF0:USTF0",1769324510899,12.40988455,126.64,126.59,3.43782665]
["bitfinex-derivatives","SOLF0:USTF0",1769324517703,12.34950448,126.63,126.57,3.43782665]
["bitfinex-derivatives","SOLF0:USTF0",1769324518498,0.05226908,126.61,126.57,3.43782665]
["bitfinex-derivatives","SOLF0:USTF0",1769324580352,0.05226908,126.61,126.57,10.55942665]
["bitfinex-derivatives","SOLF0:USTF0",1769324580553,3.1771919,126.65,126.59,3.35013349]
["bitfinex-derivatives","SOLF0:USTF0",1769324581961,7.1178,126.64,126.59,3.35013349]
["bitfinex-derivatives","SOLF0:USTF0",1769324582163,7.1178,126.64,126.61,0.05855259]
["bitfinex-derivatives","SOLF0:USTF0",1769324588072,10.2950919,126.65,126.61,0.05855259]
["bitfinex-derivatives","SOLF0:USTF0",1769324588372,12.07674577,126.65,126.61,0.05855259]
["bitfinex-derivatives","SOLF0:USTF0",1769324588575,7.1185,126.64,126.61,0.05855259]
["bitfinex-derivatives","SOLF0:USTF0",1769324589970,3.39916925,126.63,126.59,3.35013349]
["bitfinex-derivatives","SOLF0:USTF0",1769324590175,3.39916925,126.63,126.57,5.08363397]
["bitfinex-derivatives","SOLF0:USTF0",1769324590474,10.51826925,126.63,126.58,3.3019801]
["bitfinex-derivatives","SOLF0:USTF0",1769324591480,0.06037982,126.62,126.58,3.3019801]
["bitfinex-derivatives","SOLF0:USTF0",1769324609686,0.06037982,126.62,126.59,3.40573115]
["bitfinex-derivatives","SOLF0:USTF0",1769324654547,1.7812619,126.61,126.57,3.27029249]
["bitfinex-derivatives","SOLF0:USTF0",1769324657135,0.06037982,126.62,126.57,3.27029249]
["bitfinex-derivatives","SOLF0:USTF0",1769324663254,0.06037982,126.62,126.57,10.39269249]
["bitfinex-derivatives","SOLF0:USTF0",1769324663553,0.06037982,126.62,126.58,3.27029249]
["bitfinex-derivatives","SOLF0:USTF0",1769324680157,8.8994619,126.65,126.58,3.27029249]
["bitfinex-derivatives","SOLF0:USTF0",1769324681569,8.8994619,126.65,126.6,3.25120098]
["bitfinex-derivatives","SOLF0:USTF0",1769324683470,12.06408558,126.65,126.6,3.25120098]
["bitfinex-derivatives","SOLF0:USTF0",1769324683875,1.7812619,126.63,126.6,3.25120098]
["bitfinex-derivatives","SOLF0:USTF0",1769324684772,1.83840083,126.63,126.58,3.19112734]
["bitfinex-derivatives","SOLF0:USTF0",1769324684974,5.00302451,126.63,126.58,3.19112734]
["bitfinex-derivatives","SOLF0:USTF0",1769324685881,12.12202451,126.63,126.58,3.19112734]
["bitfinex-derivatives","SOLF0:USTF0",1769324692877,1.7818678,126.62,126.58,3.19112734]
["bitfinex-derivatives","SOLF0:USTF0",1769324702380,12.06609148,126.62,126.58,3.19112734]
["bitfinex-derivatives","SOLF0:USTF0",1769324702588,12.06609148,126.62,126.56,10.31402734]
["bitfinex-derivatives","SOLF0:USTF0",1769324702885,12.06609148,126.62,126.57,3.46631853]
["bitfinex-derivatives","SOLF0:USTF0",1769324703478,0.05020724,126.61,126.57,3.46631853]
["bitfinex-derivatives","SOLF0:USTF0",1769324711795,7.17050724,126.61,126.57,3.46631853]
["bitfinex-derivatives","SOLF0:USTF0",1769324712094,8.95237504,126.61,126.54,322.5838]
["bitfinex-derivatives","SOLF0:USTF0",1769324713994,8.95237504,126.61,126.55,3.46292054]
["bitfinex-derivatives","SOLF0:USTF0",1769324715397,7.17050724,126.61,126.55,3.46292054]
["bitfinex-derivatives","SOLF0:USTF0",1769324726618,10.56589429,126.61,126.55,3.46292054]
["bitfinex-derivatives","SOLF0:USTF0",1769324726813,12.29795485,126.6,126.55,3.46292054]
["bitfinex-derivatives","SOLF0:USTF0",1769324728315,3.39538705,126.59,126.53,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769324728518,3.39538705,126.59,126.52,1.7818678]
["bitfinex-derivatives","SOLF0:USTF0",1769324729213,0.06006698,126.57,126.52,8.9069678]
["bitfinex-derivatives","SOLF0:USTF0",1769324730513,0.06006698,126.57,126.53,1.69514499]
["bitfinex-derivatives","SOLF0:USTF0",1769324735221,0.06006698,126.57,126.53,8.81974499]
["bitfinex-derivatives","SOLF0:USTF0",1769324735422,0.06006698,126.57,126.54,1.69496605]
["bitfinex-derivatives","SOLF0:USTF0",1769324737722,0.06006698,126.57,126.53,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769324737921,0.06006698,126.57,126.53,8.81956605]
["bitfinex-derivatives","SOLF0:USTF0",1769324738526,0.06006698,126.57,126.54,1.69496605]
["bitfinex-derivatives","SOLF0:USTF0",1769324742616,3.31330645,126.57,126.52,1.69496605]
["bitfinex-derivatives","SOLF0:USTF0",1769324749019,10.43580645,126.57,126.52,1.69496605]
["bitfinex-derivatives","SOLF0:USTF0",1769324753933,3.31330645,126.57,126.52,1.69496605]
["bitfinex-derivatives","SOLF0:USTF0",1769324754933,3.31330645,126.57,126.53,0.05423665]
["bitfinex-derivatives","SOLF0:USTF0",1769324760138,3.31330645,126.57,126.53,8.8738027]
["bitfinex-derivatives","SOLF0:USTF0",1769324760739,0.06006698,126.57,126.53,8.8738027]
["bitfinex-derivatives","SOLF0:USTF0",1769324766841,3.35827479,126.57,126.53,0.05423665]
["bitfinex-derivatives","SOLF0:USTF0",1769324788083,0.06006698,126.57,126.53,3.53345451]
["bitfinex-derivatives","SOLF0:USTF0",1769324788261,3.46021356,126.59,126.54,1.69626643]
["bitfinex-derivatives","SOLF0:USTF0",1769324788764,3.46021356,126.59,126.54,3.47921786]
["bitfinex-derivatives","SOLF0:USTF0",1769324792759,3.46021356,126.59,126.54,1.69626643]
["bitfinex-derivatives","SOLF0:USTF0",1769324792963,3.46021356,126.59,126.55,1.78295143]
["bitfinex-derivatives","SOLF0:USTF0",1769324793765,3.46021356,126.59,126.56,0.05296513]
["bitfinex-derivatives","SOLF0:USTF0",1769324795363,3.37172319,126.61,126.56,0.05296513]
["bitfinex-derivatives","SOLF0:USTF0",1769324795570,3.37172319,126.61,126.56,1.83591656]
["bitfinex-derivatives","SOLF0:USTF0",1769324807979,3.37172319,126.61,126.56,8.95881656]
["bitfinex-derivatives","SOLF0:USTF0",1769324808678,3.37172319,126.61,126.56,7.17586513]
["bitfinex-derivatives","SOLF0:USTF0",1769324814679,5.15467462,126.61,126.56,7.17586513]
["bitfinex-derivatives","SOLF0:USTF0",1769324814882,5.15364127,126.61,126.56,7.17586513]
["bitfinex-derivatives","SOLF0:USTF0",1769324818889,3.37172319,126.6,126.56,7.17586513]
["bitfinex-derivatives","SOLF0:USTF0",1769324820198,3.37172319,126.59,126.56,0.05296513]
["bitfinex-derivatives","SOLF0:USTF0",1769324830597,3.37172319,126.59,126.56,7.17586513]
["bitfinex-derivatives","SOLF0:USTF0",1769324863130,3.37172319,126.59,126.56,0.05296513]
["bitfinex-derivatives","SOLF0:USTF0",1769324881040,3.17800147,126.58,126.53,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769324881944,3.17800147,126.56,126.53,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769324882542,3.23652212,126.56,126.53,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769324889646,3.23652212,126.56,126.52,208.43787252]
["bitfinex-derivatives","SOLF0:USTF0",1769324890644,3.23652212,126.56,126.51,1.74957064]
["bitfinex-derivatives","SOLF0:USTF0",1769324891046,3.23652212,126.56,126.52,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769324894057,3.23652212,126.56,126.51,3.53186576]
["bitfinex-derivatives","SOLF0:USTF0",1769324895956,3.23652212,126.56,126.51,10.65756576]
["bitfinex-derivatives","SOLF0:USTF0",1769324898250,3.23652212,126.56,126.51,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769324912862,3.23652212,126.56,126.5,1.74972308]
["bitfinex-derivatives","SOLF0:USTF0",1769324913860,3.23652212,126.56,126.5,8.87572308]
["bitfinex-derivatives","SOLF0:USTF0",1769324915168,3.32673349,126.54,126.49,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1769324915571,3.32673349,126.54,126.48,1.74972308]
["bitfinex-derivatives","SOLF0:USTF0",1769324915970,0.06066201,126.53,126.48,1.74972308]
["bitfinex-derivatives","SOLF0:USTF0",1769324918370,3.3873955,126.53,126.48,1.74972308]
["bitfinex-derivatives","SOLF0:USTF0",1769324940705,3.3873955,126.53,126.49,0.05423921]
["bitfinex-derivatives","SOLF0:USTF0",1769324943104,10.5119955,126.53,126.49,0.05423921]
["bitfinex-derivatives","SOLF0:USTF0",1769324945609,3.37668418,126.52,126.49,0.05423921]
["bitfinex-derivatives","SOLF0:USTF0",1769324960212,0.06066201,126.53,126.49,1.80312106]
["bitfinex-derivatives","SOLF0:USTF0",1769324961501,3.49173816,126.53,126.49,1.80312106]
["bitfinex-derivatives","SOLF0:USTF0",1769324965110,3.49173816,126.53,126.49,0.05423921]
["bitfinex-derivatives","SOLF0:USTF0",1769324966021,0.06066201,126.53,126.49,8.92912106]
["bitfinex-derivatives","SOLF0:USTF0",1769324966315,3.43107615,126.55,126.5,3.53314758]
["bitfinex-derivatives","SOLF0:USTF0",1769324967605,3.43107615,126.57,126.51,1.74888185]
["bitfinex-derivatives","SOLF0:USTF0",1769324967809,3.43107615,126.57,126.51,3.53314758]
["bitfinex-derivatives","SOLF0:USTF0",1769324969017,3.43107615,126.57,126.53,0.05194479]
["bitfinex-derivatives","SOLF0:USTF0",1769324972516,3.43107615,126.59,126.53,3.58509237]
["bitfinex-derivatives","SOLF0:USTF0",1769324972917,3.43107615,126.59,126.53,3.53314758]
["bitfinex-derivatives","SOLF0:USTF0",1769324973317,3.43107615,126.59,126.55,0.05048284]
["bitfinex-derivatives","SOLF0:USTF0",1769324976621,3.36024621,126.62,126.55,1.80255615]
["bitfinex-derivatives","SOLF0:USTF0",1769324977025,3.36024621,126.62,126.55,3.53633904]
["bitfinex-derivatives","SOLF0:USTF0",1769324977325,3.36024621,126.6,126.53,3.53633904]
["bitfinex-derivatives","SOLF0:USTF0",1769324978224,3.36024621,126.6,126.53,10.65983904]
["bitfinex-derivatives","SOLF0:USTF0",1769324978828,3.36024621,126.6,126.55,0.05613152]
["bitfinex-derivatives","SOLF0:USTF0",1769324982235,3.36024621,126.58,126.53,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769324982626,3.36024621,126.57,126.53,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769324982825,5.14451194,126.57,126.53,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769324983532,0.05832426,126.56,126.53,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769324983730,0.05832426,126.56,126.51,8.92754587]
["bitfinex-derivatives","SOLF0:USTF0",1769324989236,3.41857047,126.56,126.51,8.92754587]
["bitfinex-derivatives","SOLF0:USTF0",1769325000960,3.41857047,126.56,126.52,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769325002263,7.1207,126.59,126.52,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769325002264,3.36024621,126.58,126.52,10.76648343]
["bitfinex-derivatives","SOLF0:USTF0",1769325003662,3.36024621,126.58,126.54,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1769325039598,3.36024621,126.58,126.54,7.17336873]
["bitfinex-derivatives","SOLF0:USTF0",1769325063624,5.16296637,126.6,126.55,8.97857594]
["bitfinex-derivatives","SOLF0:USTF0",1769325063925,419.78573839,126.68,126.55,8.97857594]
["bitfinex-derivatives","SOLF0:USTF0",1769325063926,3.38053042,126.62,126.56,1.85577594]
["bitfinex-derivatives","SOLF0:USTF0",1769325064224,3.38053042,126.62,126.57,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769325064823,3.38053042,126.62,126.58,0.05373454]
["bitfinex-derivatives","SOLF0:USTF0",1769325096551,1.78243595,126.65,126.58,7.17473454]
["bitfinex-derivatives","SOLF0:USTF0",1769325096952,1.78243595,126.65,126.58,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1769325097351,8.89963595,126.65,126.6,0.05811894]
["bitfinex-derivatives","SOLF0:USTF0",1769325098566,3.21997086,126.64,126.6,0.05811894]
["bitfinex-derivatives","SOLF0:USTF0",1769325101865,5.00240681,126.64,126.6,0.05811894]
["bitfinex-derivatives","SOLF0:USTF0",1769325102264,3.21997086,126.63,126.6,0.05811894]
["bitfinex-derivatives","SOLF0:USTF0",1769325108476,3.21997086,126.62,126.56,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769325109672,0.05209068,126.6,126.56,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769325110575,0.05209068,126.6,126.56,10.59761613]
["bitfinex-derivatives","SOLF0:USTF0",1769325112575,3.27206154,126.6,126.56,10.59761613]
["bitfinex-derivatives","SOLF0:USTF0",1769325118287,0.05209068,126.6,126.56,10.59761613]
["bitfinex-derivatives","SOLF0:USTF0",1769325172543,0.05209068,126.6,126.57,3.27516584]
["bitfinex-derivatives","SOLF0:USTF0",1769325175944,0.05209068,126.6,126.55,10.39796584]
["bitfinex-derivatives","SOLF0:USTF0",1769325176637,1.83372918,126.6,126.55,10.39796584]
["bitfinex-derivatives","SOLF0:USTF0",1769325177643,1.83372918,126.6,126.56,0.05683463]
["bitfinex-derivatives","SOLF0:USTF0",1769325180750,5.087183,126.58,126.53,10.39866584]
["bitfinex-derivatives","SOLF0:USTF0",1769325182150,0.05427497,126.57,126.53,10.39866584]
["bitfinex-derivatives","SOLF0:USTF0",1769325184251,0.05427497,126.57,126.53,3.27516584]
["bitfinex-derivatives","SOLF0:USTF0",1769325226180,7.1206,126.59,126.54,3.30716003]
["bitfinex-derivatives","SOLF0:USTF0",1769325226679,7.1206,126.59,126.55,3.30716003]
["bitfinex-derivatives","SOLF0:USTF0",1769325227879,0.05463823,126.58,126.55,3.30716003]
["bitfinex-derivatives","SOLF0:USTF0",1769325255602,8.95830965,126.58,126.53,3.20761407]
["bitfinex-derivatives","SOLF0:USTF0",1769325256002,1.78257142,126.56,126.51,3.20761407]
["bitfinex-derivatives","SOLF0:USTF0",1769325256206,1.78257142,126.54,126.51,3.20761407]
["bitfinex-derivatives","SOLF0:USTF0",1769325256409,1.78257142,126.56,126.51,3.20761407]
["bitfinex-derivatives","SOLF0:USTF0",1769325257105,0.05393446,126.54,126.51,3.20761407]
["bitfinex-derivatives","SOLF0:USTF0",1769325257803,0.05393446,126.54,126.51,0.04979885]
["bitfinex-derivatives","SOLF0:USTF0",1769325262809,0.05393446,126.54,126.51,3.25741292]
["bitfinex-derivatives","SOLF0:USTF0",1769325272423,0.05393446,126.54,126.46,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769325272620,0.05393446,126.54,126.48,1.78257142]
["bitfinex-derivatives","SOLF0:USTF0",1769325272820,3.40847552,126.55,126.48,1.78257142]
["bitfinex-derivatives","SOLF0:USTF0",1769325273724,0.0518747,126.53,126.48,1.78257142]
["bitfinex-derivatives","SOLF0:USTF0",1769325273933,7.1759747,126.53,126.48,1.78257142]
["bitfinex-derivatives","SOLF0:USTF0",1769325274423,7.1759747,126.53,126.49,2.02856771]
["bitfinex-derivatives","SOLF0:USTF0",1769325277331,7.1245,126.52,126.49,6.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769325277730,7.1245,126.52,126.46,1.78257142]
["bitfinex-derivatives","SOLF0:USTF0",1769325278531,0.05417087,126.5,126.44,1.78257142]
["bitfinex-derivatives","SOLF0:USTF0",1769325280040,7.17987087,126.5,126.44,1.78257142]
["bitfinex-derivatives","SOLF0:USTF0",1769325281047,7.17987087,126.5,126.43,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769325281239,7.17987087,126.5,126.43,8.91207142]
["bitfinex-derivatives","SOLF0:USTF0",1769325283534,7.17987087,126.5,126.43,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769325283844,10.68689422,126.5,126.43,8.91207142]
["bitfinex-derivatives","SOLF0:USTF0",1769325290446,3.56119422,126.5,126.44,1.78257142]
["bitfinex-derivatives","SOLF0:USTF0",1769325290951,5.34376564,126.5,126.43,8.91207142]
["bitfinex-derivatives","SOLF0:USTF0",1769325293054,5.34376564,126.5,126.43,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769325293256,5.34376564,126.5,126.43,8.91207142]
["bitfinex-derivatives","SOLF0:USTF0",1769325294055,3.56119422,126.5,126.43,8.91207142]
["bitfinex-derivatives","SOLF0:USTF0",1769325296051,3.56119422,126.5,126.44,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769325301554,3.56119422,126.5,126.46,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1769325301756,7.1245,126.53,126.46,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1769325301757,3.50702335,126.52,126.46,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1769325301960,3.50702335,126.52,126.46,1.83691818]
["bitfinex-derivatives","SOLF0:USTF0",1769325302557,3.50702335,126.52,126.46,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1769325303065,3.50702335,126.52,126.46,7.18194676]
["bitfinex-derivatives","SOLF0:USTF0",1769325303362,0.05534287,126.5,126.46,7.18194676]
["bitfinex-derivatives","SOLF0:USTF0",1769325303565,3.56236622,126.5,126.46,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1769325304262,5.34493764,126.5,126.46,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1769325306868,5.34750444,126.5,126.46,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1769325307664,3.56236622,126.5,126.46,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1769325312272,0.05534287,126.5,126.46,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1769325318779,3.56236622,126.5,126.46,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1769325319469,5.34750444,126.5,126.46,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1769325322476,3.56236622,126.5,126.46,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1769325324371,0.05534287,126.5,126.46,7.18214676]
["bitfinex-derivatives","SOLF0:USTF0",1769325333786,3.56236622,126.5,126.46,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1769325337079,5.29216157,126.49,126.44,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769325339585,3.50702335,126.48,126.44,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769325340385,0.0546397,126.47,126.44,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769325342183,0.0546397,126.47,126.42,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769325344890,0.0546397,126.47,126.41,317.52513822]
["bitfinex-derivatives","SOLF0:USTF0",1769325345190,0.0546397,126.47,126.43,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769325350193,0.0546397,126.47,126.41,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1769325350394,0.0546397,126.47,126.41,8.91533822]
["bitfinex-derivatives","SOLF0:USTF0",1769325351995,0.0546397,126.47,126.42,1.78513822]
["bitfinex-derivatives","SOLF0:USTF0",1769325352294,0.0546397,126.47,126.42,8.91523822]
["bitfinex-derivatives","SOLF0:USTF0",1769325360001,3.56166305,126.47,126.4,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769325360204,3.56166305,126.47,126.41,1.78513822]
["bitfinex-derivatives","SOLF0:USTF0",1769325360796,3.50702335,126.47,126.41,1.78513822]
["bitfinex-derivatives","SOLF0:USTF0",1769325360991,0.05261736,126.45,126.41,1.78513822]
["bitfinex-derivatives","SOLF0:USTF0",1769325361904,0.05261736,126.45,126.41,8.91583822]
["bitfinex-derivatives","SOLF0:USTF0",1769325368920,0.05261736,126.45,126.41,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769325370521,10.63322335,126.49,126.42,8.91569492]
["bitfinex-derivatives","SOLF0:USTF0",1769325371921,0.05378269,126.47,126.43,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769325372112,304.77323299,126.5,126.44,1.78569492]
["bitfinex-derivatives","SOLF0:USTF0",1769325372313,304.77323299,126.5,126.44,1.84047448]
["bitfinex-derivatives","SOLF0:USTF0",1769325373121,311.89883299,126.5,126.44,1.84047448]
["bitfinex-derivatives","SOLF0:USTF0",1769325374318,313.68452791,126.5,126.44,1.84047448]
["bitfinex-derivatives","SOLF0:USTF0",1769325374523,313.68452791,126.5,126.44,0.05477956]
["bitfinex-derivatives","SOLF0:USTF0",1769325375314,306.55892791,126.5,126.44,0.05477956]
["bitfinex-derivatives","SOLF0:USTF0",1769325377322,306.55892791,126.5,126.44,7.18367956]
["bitfinex-derivatives","SOLF0:USTF0",1769325382129,306.55892791,126.5,126.45,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769325384029,304.77323299,126.5,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769325384925,3.50702335,126.5,126.47,0.05465622]
["bitfinex-derivatives","SOLF0:USTF0",1769325391821,5.29271827,126.5,126.47,0.05465622]
["bitfinex-derivatives","SOLF0:USTF0",1769325393429,3.50702335,126.5,126.47,7.18195622]
["bitfinex-derivatives","SOLF0:USTF0",1769325397737,5.29271827,126.5,126.47,7.18195622]
["bitfinex-derivatives","SOLF0:USTF0",1769325398335,3.50702335,126.5,126.47,7.18195622]
["bitfinex-derivatives","SOLF0:USTF0",1769325404036,5.29271827,126.52,126.47,7.18195622]
["bitfinex-derivatives","SOLF0:USTF0",1769325404541,5.29271827,126.52,126.47,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769325404932,5.29271827,126.52,126.48,0.05342034]
["bitfinex-derivatives","SOLF0:USTF0",1769325407038,3.50702335,126.52,126.48,0.05342034]
["bitfinex-derivatives","SOLF0:USTF0",1769325410037,3.50702335,126.52,126.48,7.18012034]
["bitfinex-derivatives","SOLF0:USTF0",1769325420746,3.50702335,126.51,126.48,0.05342034]
["bitfinex-derivatives","SOLF0:USTF0",1769325421051,5.29271827,126.5,126.43,110.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769325421550,3.50702335,126.49,126.43,110.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769325422352,0.05279655,126.47,126.43,110.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769325423047,0.05279655,126.47,126.45,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769325424344,0.05279655,126.47,126.43,1.78569492]
["bitfinex-derivatives","SOLF0:USTF0",1769325424553,0.05279655,126.47,126.42,112.69659492]
["bitfinex-derivatives","SOLF0:USTF0",1769325425252,0.05279655,126.47,126.43,1.78569492]
["bitfinex-derivatives","SOLF0:USTF0",1769325425954,0.05279655,126.47,126.44,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769325435759,0.05279655,126.47,126.43,1.78500482]
["bitfinex-derivatives","SOLF0:USTF0",1769325436958,0.05279655,126.47,126.43,8.91440482]
["bitfinex-derivatives","SOLF0:USTF0",1769325437454,0.05279655,126.47,126.43,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769325437761,0.05279655,126.47,126.43,8.91440482]
["bitfinex-derivatives","SOLF0:USTF0",1769325437968,0.05279655,126.47,126.43,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769325442256,0.05279655,126.47,126.43,8.91440482]
["bitfinex-derivatives","SOLF0:USTF0",1769325444654,0.05279655,126.47,126.43,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769325444854,0.05279655,126.47,126.43,8.91440482]
["bitfinex-derivatives","SOLF0:USTF0",1769325447357,0.05279655,126.47,126.43,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769325448464,0.05279655,126.47,126.42,1.78500482]
["bitfinex-derivatives","SOLF0:USTF0",1769325449950,0.05279655,126.47,126.42,8.91500482]
["bitfinex-derivatives","SOLF0:USTF0",1769325455460,3.5598199,126.47,126.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769325456370,3.5598199,126.47,126.4,1.78500482]
["bitfinex-derivatives","SOLF0:USTF0",1769325457067,3.5598199,126.47,126.42,8.91510482]
["bitfinex-derivatives","SOLF0:USTF0",1769325457467,3.50702335,126.47,126.42,8.91510482]
["bitfinex-derivatives","SOLF0:USTF0",1769325457662,3.50702335,126.47,126.4,8.91580482]
["bitfinex-derivatives","SOLF0:USTF0",1769325457862,0.06050837,126.46,126.4,8.91580482]
["bitfinex-derivatives","SOLF0:USTF0",1769325461772,3.56753172,126.46,126.4,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769325462069,3.56753172,126.46,126.4,8.91580482]
["bitfinex-derivatives","SOLF0:USTF0",1769325463574,3.56753172,126.46,126.4,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769325463774,3.56753172,126.46,126.4,8.91580482]
["bitfinex-derivatives","SOLF0:USTF0",1769325468876,3.56753172,126.46,126.4,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769325474087,5.35253654,126.46,126.4,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769325474382,5.29202817,126.45,126.39,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1769325474782,3.50702335,126.44,126.39,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1769325475181,0.05236026,126.43,126.39,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1769325486394,0.05236026,126.43,126.39,317.54500482]
["bitfinex-derivatives","SOLF0:USTF0",1769325490694,0.05236026,126.43,126.39,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1769325494998,0.05236026,126.43,126.38,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769325498208,10.63452335,126.47,126.39,1.8366771]
["bitfinex-derivatives","SOLF0:USTF0",1769325498409,12.42082102,126.47,126.39,1.8366771]
["bitfinex-derivatives","SOLF0:USTF0",1769325498609,12.42082102,126.47,126.39,1.78629767]
["bitfinex-derivatives","SOLF0:USTF0",1769325498909,12.42082102,126.47,126.4,8.91749767]
["bitfinex-derivatives","SOLF0:USTF0",1769325499502,12.42082102,126.47,126.42,0.05223809]
["bitfinex-derivatives","SOLF0:USTF0",1769325503418,3.53320348,126.46,126.42,0.05223809]
["bitfinex-derivatives","SOLF0:USTF0",1769325508317,3.53320348,126.46,126.39,1.78629767]
["bitfinex-derivatives","SOLF0:USTF0",1769325508318,3.53320348,126.45,126.39,1.78629767]
["bitfinex-derivatives","SOLF0:USTF0",1769325508514,3.53320348,126.44,126.37,1.78629767]
["bitfinex-derivatives","SOLF0:USTF0",1769325509809,0.06067578,126.42,126.37,1.78629767]
["bitfinex-derivatives","SOLF0:USTF0",1769325510014,3.53320348,126.44,126.38,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769325510210,3.53320348,126.44,126.39,0.05540455]
["bitfinex-derivatives","SOLF0:USTF0",1769325525730,3.53320348,126.42,126.36,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769325526135,3.53320348,126.42,126.36,8.91939767]
["bitfinex-derivatives","SOLF0:USTF0",1769325527034,0.05149002,126.4,126.36,8.91939767]
["bitfinex-derivatives","SOLF0:USTF0",1769325532138,0.05149002,126.4,126.37,1.78629767]
["bitfinex-derivatives","SOLF0:USTF0",1769325543950,0.05149002,126.4,126.36,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769325544147,0.05149002,126.4,126.37,1.78629767]
["bitfinex-derivatives","SOLF0:USTF0",1769325550554,0.05149002,126.4,126.36,8.91939767]
["bitfinex-derivatives","SOLF0:USTF0",1769325550855,0.05149002,126.4,126.36,8.92010339]
["bitfinex-derivatives","SOLF0:USTF0",1769325553258,3.53320348,126.42,126.37,7.18966319]
["bitfinex-derivatives","SOLF0:USTF0",1769325553654,3.53320348,126.42,126.37,8.97666658]
["bitfinex-derivatives","SOLF0:USTF0",1769325557862,3.53320348,126.42,126.37,7.18966319]
["bitfinex-derivatives","SOLF0:USTF0",1769325559267,3.53320348,126.42,126.38,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769325559966,3.53320348,126.44,126.39,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769325560772,3.53320348,126.44,126.4,0.05946462]
["bitfinex-derivatives","SOLF0:USTF0",1769325574779,3.53320348,126.42,126.38,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769325574979,3.40056268,126.41,126.34,116.18296864]
["bitfinex-derivatives","SOLF0:USTF0",1769325575988,3.40056268,126.41,126.36,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1769325576284,0.0536388,126.39,126.36,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1769325577085,0.0536388,126.39,126.34,12.33956864]
["bitfinex-derivatives","SOLF0:USTF0",1769325577290,3.45420148,126.39,126.34,5.20546864]
["bitfinex-derivatives","SOLF0:USTF0",1769325577482,3.45420148,126.39,126.34,3.41846525]
["bitfinex-derivatives","SOLF0:USTF0",1769325577981,3.45420148,126.39,126.35,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769325578480,5.24120487,126.39,126.35,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769325580990,3.45420148,126.39,126.35,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769325584394,5.24120487,126.39,126.35,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769325587694,3.45420148,126.39,126.35,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769325595200,3.45420148,126.39,126.34,3.41846525]
["bitfinex-derivatives","SOLF0:USTF0",1769325595404,5.24120487,126.39,126.34,3.41846525]
["bitfinex-derivatives","SOLF0:USTF0",1769325595610,3.40056268,126.38,126.33,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769325595995,3.40056268,126.38,126.33,10.55316525]
["bitfinex-derivatives","SOLF0:USTF0",1769325596193,3.40056268,126.38,126.34,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769325597810,3.40056268,126.38,126.31,5.20546864]
["bitfinex-derivatives","SOLF0:USTF0",1769325598907,0.05336103,126.36,126.33,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769325602513,3.40056268,126.38,126.33,10.55356525]
["bitfinex-derivatives","SOLF0:USTF0",1769325602904,3.40056268,126.38,126.33,10.60886265]
["bitfinex-derivatives","SOLF0:USTF0",1769325604408,3.40056268,126.38,126.33,3.36938853]
["bitfinex-derivatives","SOLF0:USTF0",1769325605709,3.40056268,126.38,126.33,10.50458853]
["bitfinex-derivatives","SOLF0:USTF0",1769325616915,10.46533918,126.4,126.34,10.46103432]
["bitfinex-derivatives","SOLF0:USTF0",1769325617413,3.33403918,126.4,126.34,10.46103432]
["bitfinex-derivatives","SOLF0:USTF0",1769325618016,3.33403918,126.4,126.35,10.46043432]
["bitfinex-derivatives","SOLF0:USTF0",1769325618221,3.33403918,126.4,126.36,0.05474893]
["bitfinex-derivatives","SOLF0:USTF0",1769325624620,3.33403918,126.42,126.36,10.51448325]
["bitfinex-derivatives","SOLF0:USTF0",1769325624814,5.12241507,126.42,126.36,10.51448325]
["bitfinex-derivatives","SOLF0:USTF0",1769325625919,3.33403918,126.42,126.37,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769325627125,3.33403918,126.42,126.37,10.45923432]
["bitfinex-derivatives","SOLF0:USTF0",1769325633821,12.21445506,126.44,126.38,3.48292862]
["bitfinex-derivatives","SOLF0:USTF0",1769325634423,3.29687917,126.43,126.38,12.40360451]
["bitfinex-derivatives","SOLF0:USTF0",1769325634625,3.29687917,126.43,126.4,0.05726735]
["bitfinex-derivatives","SOLF0:USTF0",1769325635026,7.1292,126.44,126.4,0.05726735]
["bitfinex-derivatives","SOLF0:USTF0",1769325635222,3.29687917,126.45,126.4,5.32857186]
["bitfinex-derivatives","SOLF0:USTF0",1769325636115,3.29687917,126.45,126.4,3.54019597]
["bitfinex-derivatives","SOLF0:USTF0",1769325636316,3.29687917,126.45,126.4,10.67129597]
["bitfinex-derivatives","SOLF0:USTF0",1769325636727,3.29687917,126.45,126.41,3.48292862]
["bitfinex-derivatives","SOLF0:USTF0",1769325639830,323.81106261,126.47,126.41,3.48292862]
["bitfinex-derivatives","SOLF0:USTF0",1769325640232,3.29687917,126.46,126.41,3.48292862]
["bitfinex-derivatives","SOLF0:USTF0",1769325640731,3.29687917,126.46,126.43,0.05181506]
["bitfinex-derivatives","SOLF0:USTF0",1769325651536,5.08525506,126.46,126.43,0.05181506]
["bitfinex-derivatives","SOLF0:USTF0",1769325658641,269.14,126.49,126.39,10.61432862]
["bitfinex-derivatives","SOLF0:USTF0",1769325658642,5.08525506,126.45,126.39,10.61432862]
["bitfinex-derivatives","SOLF0:USTF0",1769325659143,3.29687917,126.44,126.39,10.61432862]
["bitfinex-derivatives","SOLF0:USTF0",1769325659345,5.08525506,126.44,126.39,10.61432862]
["bitfinex-derivatives","SOLF0:USTF0",1769325660040,5.08525506,126.43,126.39,10.61432862]
["bitfinex-derivatives","SOLF0:USTF0",1769325660343,5.13601343,126.43,126.39,10.61432862]
["bitfinex-derivatives","SOLF0:USTF0",1769325662238,3.34763754,126.43,126.39,10.61432862]
["bitfinex-derivatives","SOLF0:USTF0",1769325665653,0.05075837,126.43,126.4,3.31580441]
["bitfinex-derivatives","SOLF0:USTF0",1769325669659,0.05075837,126.43,126.4,10.44700441]
["bitfinex-derivatives","SOLF0:USTF0",1769325669857,3.24676028,126.45,126.4,10.44700441]
["bitfinex-derivatives","SOLF0:USTF0",1769325670459,3.24676028,126.48,126.42,3.31580441]
["bitfinex-derivatives","SOLF0:USTF0",1769325670757,5.03513617,126.48,126.42,3.31580441]
["bitfinex-derivatives","SOLF0:USTF0",1769325671158,3.24676028,126.47,126.42,3.31580441]
["bitfinex-derivatives","SOLF0:USTF0",1769325671355,3.24676028,126.47,126.44,0.05084571]
["bitfinex-derivatives","SOLF0:USTF0",1769325672862,5.03258983,126.47,126.44,0.05084571]
["bitfinex-derivatives","SOLF0:USTF0",1769325674959,5.03258983,126.47,126.42,3.31580441]
["bitfinex-derivatives","SOLF0:USTF0",1769325676458,0.05075149,126.46,126.42,3.31580441]
["bitfinex-derivatives","SOLF0:USTF0",1769325682275,0.05075149,126.46,126.43,0.05500168]
["bitfinex-derivatives","SOLF0:USTF0",1769325690885,1.83658104,126.46,126.43,0.05500168]
["bitfinex-derivatives","SOLF0:USTF0",1769325697287,0.05075149,126.46,126.43,0.05500168]
["bitfinex-derivatives","SOLF0:USTF0",1769325699293,1.78582955,126.48,126.43,3.33893893]
["bitfinex-derivatives","SOLF0:USTF0",1769325701791,321.20600746,126.49,126.43,3.33893893]
["bitfinex-derivatives","SOLF0:USTF0",1769325701983,1.78582955,126.48,126.43,3.33893893]
["bitfinex-derivatives","SOLF0:USTF0",1769325708293,4.95562531,126.48,126.43,3.33893893]
["bitfinex-derivatives","SOLF0:USTF0",1769325710990,4.95562531,126.47,126.43,0.05500168]
["bitfinex-derivatives","SOLF0:USTF0",1769325712199,1.78582955,126.46,126.43,0.05500168]
["bitfinex-derivatives","SOLF0:USTF0",1769325713897,4.95562531,126.47,126.43,0.05500168]
["bitfinex-derivatives","SOLF0:USTF0",1769325721499,3.16979576,126.47,126.43,7.18440168]
["bitfinex-derivatives","SOLF0:USTF0",1769325721701,1.78582955,126.48,126.43,10.46833893]
["bitfinex-derivatives","SOLF0:USTF0",1769325722102,4.95562531,126.48,126.43,10.46833893]
["bitfinex-derivatives","SOLF0:USTF0",1769325722704,1.78582955,126.48,126.44,3.28393725]
["bitfinex-derivatives","SOLF0:USTF0",1769325723301,3.16979576,126.5,126.44,3.28393725]
["bitfinex-derivatives","SOLF0:USTF0",1769325723496,1.78582955,126.49,126.44,3.28393725]
["bitfinex-derivatives","SOLF0:USTF0",1769325724107,1.78582955,126.49,126.45,0.05358438]
["bitfinex-derivatives","SOLF0:USTF0",1769325725508,5.08454879,126.49,126.45,0.05358438]
["bitfinex-derivatives","SOLF0:USTF0",1769325729409,3.29871924,126.49,126.45,0.05358438]
["bitfinex-derivatives","SOLF0:USTF0",1769325734423,5.08454879,126.49,126.45,0.05358438]
["bitfinex-derivatives","SOLF0:USTF0",1769325734926,5.08382107,126.49,126.45,0.05358438]
["bitfinex-derivatives","SOLF0:USTF0",1769325743626,3.29871924,126.49,126.45,0.05358438]
["bitfinex-derivatives","SOLF0:USTF0",1769325749536,8.90990183,126.52,126.45,7.18178438]
["bitfinex-derivatives","SOLF0:USTF0",1769325749740,1.78510183,126.52,126.45,3.23682256]
["bitfinex-derivatives","SOLF0:USTF0",1769325750337,1.78510183,126.52,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769325751330,1.78510183,126.52,126.48,0.05424237]
["bitfinex-derivatives","SOLF0:USTF0",1769325751738,4.94973576,126.52,126.48,0.05424237]
["bitfinex-derivatives","SOLF0:USTF0",1769325751938,3.16463393,126.51,126.48,0.05424237]
["bitfinex-derivatives","SOLF0:USTF0",1769325755733,3.38281773,126.53,126.48,0.05424237]
["bitfinex-derivatives","SOLF0:USTF0",1769325755933,3.38281773,126.53,126.48,3.38329217]
["bitfinex-derivatives","SOLF0:USTF0",1769325756941,3.38281773,126.53,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769325757333,3.38281773,126.53,126.48,3.38329217]
["bitfinex-derivatives","SOLF0:USTF0",1769325757633,3.38281773,126.53,126.48,10.50989217]
["bitfinex-derivatives","SOLF0:USTF0",1769325759941,3.38281773,126.54,126.5,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769325760844,3.38281773,126.54,126.51,0.05085475]
["bitfinex-derivatives","SOLF0:USTF0",1769325761343,5.16791956,126.54,126.51,0.05085475]
["bitfinex-derivatives","SOLF0:USTF0",1769325763047,5.16791956,126.53,126.48,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769325763250,3.38281773,126.52,126.48,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769325764447,0.05635731,126.51,126.49,0.05478794]
["bitfinex-derivatives","SOLF0:USTF0",1769325768351,0.05635731,126.51,126.49,7.18088794]
["bitfinex-derivatives","SOLF0:USTF0",1769325770651,3.38281773,126.52,126.49,7.18088794]
["bitfinex-derivatives","SOLF0:USTF0",1769325771250,1.78510183,126.54,126.49,7.18088794]
["bitfinex-derivatives","SOLF0:USTF0",1769325773349,5.16791956,126.54,126.49,7.18088794]
["bitfinex-derivatives","SOLF0:USTF0",1769325777353,5.16791956,126.54,126.49,10.50993774]
["bitfinex-derivatives","SOLF0:USTF0",1769325780963,1.78510183,126.54,126.5,3.3290498]
["bitfinex-derivatives","SOLF0:USTF0",1769325781261,3.38281773,126.56,126.51,3.3290498]
["bitfinex-derivatives","SOLF0:USTF0",1769325782153,3.38281773,126.56,126.52,0.05893387]
["bitfinex-derivatives","SOLF0:USTF0",1769325786861,5.16791956,126.56,126.52,0.05893387]
["bitfinex-derivatives","SOLF0:USTF0",1769325787160,3.48462626,126.55,126.52,0.05893387]
["bitfinex-derivatives","SOLF0:USTF0",1769325808370,3.48462626,126.55,126.52,7.18323387]
["bitfinex-derivatives","SOLF0:USTF0",1769325819984,1.7833294,126.57,126.52,7.18323387]
["bitfinex-derivatives","SOLF0:USTF0",1769325820284,4.99788925,126.57,126.52,10.39899667]
["bitfinex-derivatives","SOLF0:USTF0",1769325832488,4.99788925,126.57,126.52,3.27469667]
["bitfinex-derivatives","SOLF0:USTF0",1769325832890,3.21455985,126.56,126.52,0.05893387]
["bitfinex-derivatives","SOLF0:USTF0",1769325841900,3.21455985,126.56,126.52,7.18333387]
["bitfinex-derivatives","SOLF0:USTF0",1769325847100,3.21455985,126.56,126.52,0.05893387]
["bitfinex-derivatives","SOLF0:USTF0",1769325864521,4.99757485,126.56,126.52,0.05893387]
["bitfinex-derivatives","SOLF0:USTF0",1769325869626,3.21455985,126.56,126.52,0.05893387]
["bitfinex-derivatives","SOLF0:USTF0",1769325882531,0.78869516,126.58,126.52,3.26348875]
["bitfinex-derivatives","SOLF0:USTF0",1769325882938,1.783015,126.57,126.52,3.20455488]
["bitfinex-derivatives","SOLF0:USTF0",1769325883140,8.904715,126.57,126.5,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769325883533,0.05213126,126.56,126.5,10.32995488]
["bitfinex-derivatives","SOLF0:USTF0",1769325884737,1.30817666,126.56,126.5,10.32995488]
["bitfinex-derivatives","SOLF0:USTF0",1769325887842,1.30817666,126.56,126.52,0.05460055]
["bitfinex-derivatives","SOLF0:USTF0",1769325905643,0.05213126,126.56,126.52,3.31067738]
["bitfinex-derivatives","SOLF0:USTF0",1769325907253,1.30372998,126.56,126.52,3.31067738]
["bitfinex-derivatives","SOLF0:USTF0",1769325908254,0.05213126,126.56,126.52,10.43507738]
["bitfinex-derivatives","SOLF0:USTF0",1769325916858,0.05213126,126.56,126.53,3.27455036]
["bitfinex-derivatives","SOLF0:USTF0",1769325947997,1.78273639,126.59,126.53,3.27455036]
["bitfinex-derivatives","SOLF0:USTF0",1769325948795,3.08500505,126.59,126.53,3.27455036]
["bitfinex-derivatives","SOLF0:USTF0",1769325949303,3.08500505,126.59,126.55,0.05368]
["bitfinex-derivatives","SOLF0:USTF0",1769325973922,3.03073878,126.57,126.51,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1769325974227,1.24800239,126.56,126.51,10.30284331]
["bitfinex-derivatives","SOLF0:USTF0",1769325974424,1.78273639,126.55,126.51,10.30284331]
["bitfinex-derivatives","SOLF0:USTF0",1769325974720,3.03073878,126.56,126.51,10.30284331]
["bitfinex-derivatives","SOLF0:USTF0",1769325975226,1.84113066,126.55,126.51,10.30284331]
["bitfinex-derivatives","SOLF0:USTF0",1769325978934,1.84187853,126.55,126.51,10.30284331]
["bitfinex-derivatives","SOLF0:USTF0",1769325982627,0.05839427,126.55,126.51,10.30284331]
["bitfinex-derivatives","SOLF0:USTF0",1769325984933,0.05839427,126.55,126.52,3.17784331]
["bitfinex-derivatives","SOLF0:USTF0",1769326037166,0.05839427,126.55,126.49,315.56]
["bitfinex-derivatives","SOLF0:USTF0",1769326037881,0.05839427,126.55,126.49,322.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769326039074,0.05839427,126.55,126.5,3.21314816]
["bitfinex-derivatives","SOLF0:USTF0",1769326048480,0.05839427,126.55,126.5,4.99670475]
["bitfinex-derivatives","SOLF0:USTF0",1769326050883,0.05839427,126.55,126.51,3.21314816]
["bitfinex-derivatives","SOLF0:USTF0",1769326075306,8.90535659,126.57,126.51,3.21314816]
["bitfinex-derivatives","SOLF0:USTF0",1769326075798,8.90535659,126.57,126.53,3.36347999]
["bitfinex-derivatives","SOLF0:USTF0",1769326076201,7.1218,126.57,126.53,3.36347999]
["bitfinex-derivatives","SOLF0:USTF0",1769326077198,1.78355659,126.58,126.53,3.36347999]
["bitfinex-derivatives","SOLF0:USTF0",1769326077796,8.90465659,126.58,126.53,3.36347999]
["bitfinex-derivatives","SOLF0:USTF0",1769326080604,12.1825778,126.58,126.53,3.36347999]
["bitfinex-derivatives","SOLF0:USTF0",1769326081311,5.0614778,126.58,126.53,3.36347999]
["bitfinex-derivatives","SOLF0:USTF0",1769326081503,1.78355659,126.59,126.53,3.36347999]
["bitfinex-derivatives","SOLF0:USTF0",1769326081801,323.87095111,126.6,126.53,3.36347999]
["bitfinex-derivatives","SOLF0:USTF0",1769326082205,1.78355659,126.59,126.53,3.36347999]
["bitfinex-derivatives","SOLF0:USTF0",1769326082405,1.78355659,126.59,126.55,0.0528908]
["bitfinex-derivatives","SOLF0:USTF0",1769326082807,1.78355659,126.59,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326087203,7.1205,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326089506,8.90405659,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326090911,7.1205,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326094110,8.90405659,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326094414,1.78355659,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326102920,1.78226636,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326109431,1.78226636,126.59,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326114731,7.1195,126.61,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326114732,1.78226636,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326116631,8.90226636,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326119239,1.78226636,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326126249,1.78226636,126.6,126.55,10.40415028]
["bitfinex-derivatives","SOLF0:USTF0",1769326129840,1.78226636,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326144356,1.78226636,126.59,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326154770,10.61498551,126.61,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326154959,1.78226636,126.59,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326158266,1.78226636,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326159569,1.78226636,126.59,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326160068,1.78226636,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326161672,10.61498551,126.61,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326161863,1.78226636,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326164974,1.78207181,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326174579,12.39705732,126.61,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326175383,1.78207181,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326184888,5.00219695,126.6,126.55,3.28155028]
["bitfinex-derivatives","SOLF0:USTF0",1769326200715,5.00219695,126.58,126.53,3.4314714]
["bitfinex-derivatives","SOLF0:USTF0",1769326201007,421.85995435,126.63,126.52,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769326201008,1.78207181,126.56,126.52,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769326201207,5.00219695,126.56,126.52,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769326201598,1.78207181,126.55,126.52,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769326202199,0.05800651,126.55,126.52,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769326205209,0.05800651,126.55,126.51,3.4314714]
["bitfinex-derivatives","SOLF0:USTF0",1769326208114,0.05800651,126.55,126.51,10.5564714]
["bitfinex-derivatives","SOLF0:USTF0",1769326208315,0.05800651,126.55,126.51,3.4314714]
["bitfinex-derivatives","SOLF0:USTF0",1769326211712,3.34911877,126.55,126.49,3.16678895]
["bitfinex-derivatives","SOLF0:USTF0",1769326212106,3.29111226,126.55,126.49,3.16678895]
["bitfinex-derivatives","SOLF0:USTF0",1769326212302,10.41401226,126.55,126.49,3.16678895]
["bitfinex-derivatives","SOLF0:USTF0",1769326212502,0.05519849,126.53,126.49,3.16678895]
["bitfinex-derivatives","SOLF0:USTF0",1769326239134,0.05519849,126.53,126.47,3.33890677]
["bitfinex-derivatives","SOLF0:USTF0",1769326239135,1.78362159,126.5,126.47,3.33890677]
["bitfinex-derivatives","SOLF0:USTF0",1769326239636,5.10977067,126.52,126.47,3.33890677]
["bitfinex-derivatives","SOLF0:USTF0",1769326240030,0.05104754,126.5,126.47,3.33890677]
["bitfinex-derivatives","SOLF0:USTF0",1769326245941,0.05104754,126.5,126.44,217.12884223]
["bitfinex-derivatives","SOLF0:USTF0",1769326246146,5.9343945,126.5,126.44,217.12884223]
["bitfinex-derivatives","SOLF0:USTF0",1769326246440,0.05104754,126.5,126.44,217.12884223]
["bitfinex-derivatives","SOLF0:USTF0",1769326247135,5.93388793,126.5,126.44,1.78362159]
["bitfinex-derivatives","SOLF0:USTF0",1769326247847,5.93388793,126.5,126.45,3.33890677]
["bitfinex-derivatives","SOLF0:USTF0",1769326259250,5.93388793,126.5,126.46,3.33890677]
["bitfinex-derivatives","SOLF0:USTF0",1769326263054,5.88284039,126.49,126.46,3.33890677]
["bitfinex-derivatives","SOLF0:USTF0",1769326263553,0.05104754,126.5,126.46,3.33890677]
["bitfinex-derivatives","SOLF0:USTF0",1769326264451,5.93462467,126.5,126.46,3.33890677]
["bitfinex-derivatives","SOLF0:USTF0",1769326270261,5.93462467,126.5,126.47,3.39546796]
["bitfinex-derivatives","SOLF0:USTF0",1769326270454,10.36440186,126.53,126.47,3.39546796]
["bitfinex-derivatives","SOLF0:USTF0",1769326270648,5.88590602,126.52,126.47,3.4522354]
["bitfinex-derivatives","SOLF0:USTF0",1769326270853,5.88590602,126.51,126.47,3.4522354]
["bitfinex-derivatives","SOLF0:USTF0",1769326271055,10.36440186,126.53,126.47,3.4522354]
["bitfinex-derivatives","SOLF0:USTF0",1769326271056,12.14802345,126.53,126.47,3.4522354]
["bitfinex-derivatives","SOLF0:USTF0",1769326271364,5.88617977,126.52,126.47,3.4522354]
["bitfinex-derivatives","SOLF0:USTF0",1769326271562,5.88617977,126.51,126.47,3.4522354]
["bitfinex-derivatives","SOLF0:USTF0",1769326271752,12.14802345,126.53,126.47,3.4522354]
["bitfinex-derivatives","SOLF0:USTF0",1769326271953,5.88504741,126.52,126.47,10.5794354]
["bitfinex-derivatives","SOLF0:USTF0",1769326272147,5.88504741,126.51,126.47,10.5794354]
["bitfinex-derivatives","SOLF0:USTF0",1769326272359,3.24030186,126.52,126.47,10.5794354]
["bitfinex-derivatives","SOLF0:USTF0",1769326272560,5.88465656,126.51,126.47,10.5794354]
["bitfinex-derivatives","SOLF0:USTF0",1769326273061,3.24030186,126.52,126.47,10.5794354]
["bitfinex-derivatives","SOLF0:USTF0",1769326291877,1.7843646,126.53,126.48,3.50880853]
["bitfinex-derivatives","SOLF0:USTF0",1769326292674,5.04208639,126.53,126.48,3.50880853]
["bitfinex-derivatives","SOLF0:USTF0",1769326298780,5.01761323,126.55,126.49,3.41599154]
["bitfinex-derivatives","SOLF0:USTF0",1769326299280,3.23324863,126.55,126.49,3.41599154]
["bitfinex-derivatives","SOLF0:USTF0",1769326299980,3.23324863,126.55,126.5,3.41599154]
["bitfinex-derivatives","SOLF0:USTF0",1769326300181,3.23324863,126.55,126.51,0.05631915]
["bitfinex-derivatives","SOLF0:USTF0",1769326301584,5.01761323,126.55,126.51,0.05631915]
["bitfinex-derivatives","SOLF0:USTF0",1769326303177,5.01761323,126.54,126.51,0.05631915]
["bitfinex-derivatives","SOLF0:USTF0",1769326303387,3.23324863,126.53,126.48,3.41599154]
["bitfinex-derivatives","SOLF0:USTF0",1769326304679,3.23324863,126.53,126.49,0.05331673]
["bitfinex-derivatives","SOLF0:USTF0",1769326308677,5.01761323,126.53,126.49,0.05331673]
["bitfinex-derivatives","SOLF0:USTF0",1769326311688,3.23324863,126.52,126.49,0.05331673]
["bitfinex-derivatives","SOLF0:USTF0",1769326345007,10.64180542,126.54,126.49,0.05331673]
["bitfinex-derivatives","SOLF0:USTF0",1769326345212,3.51840542,126.54,126.49,0.05331673]
["bitfinex-derivatives","SOLF0:USTF0",1769326348417,3.51840542,126.54,126.49,7.17931673]
["bitfinex-derivatives","SOLF0:USTF0",1769326365436,3.51840542,126.54,126.49,10.59540401]
["bitfinex-derivatives","SOLF0:USTF0",1769326376651,5.30190996,126.54,126.49,10.59540401]
["bitfinex-derivatives","SOLF0:USTF0",1769326377861,3.51840542,126.54,126.49,10.59540401]
["bitfinex-derivatives","SOLF0:USTF0",1769326383563,3.44413864,126.56,126.5,10.65569539]
["bitfinex-derivatives","SOLF0:USTF0",1769326383764,5.22764318,126.56,126.5,10.65569539]
["bitfinex-derivatives","SOLF0:USTF0",1769326384353,5.22764318,126.56,126.52,0.05337664]
["bitfinex-derivatives","SOLF0:USTF0",1769326387170,3.44413864,126.55,126.52,0.05337664]
["bitfinex-derivatives","SOLF0:USTF0",1769326442115,5.22760392,126.55,126.52,0.05337664]
["bitfinex-derivatives","SOLF0:USTF0",1769326443320,3.19735345,126.54,126.48,3.34076294]
["bitfinex-derivatives","SOLF0:USTF0",1769326443815,4.98081873,126.54,126.48,3.34076294]
["bitfinex-derivatives","SOLF0:USTF0",1769326444921,4.98081873,126.54,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769326445122,0.05235354,126.52,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769326447523,4.98081873,126.54,126.49,10.46686294]
["bitfinex-derivatives","SOLF0:USTF0",1769326449423,4.98081873,126.54,126.5,0.05321045]
["bitfinex-derivatives","SOLF0:USTF0",1769326451352,3.19735345,126.53,126.5,0.05321045]
["bitfinex-derivatives","SOLF0:USTF0",1769326452225,3.19735345,126.53,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769326452418,4.98081873,126.52,126.48,215.4061835]
["bitfinex-derivatives","SOLF0:USTF0",1769326452619,3.19735345,126.51,126.48,215.4061835]
["bitfinex-derivatives","SOLF0:USTF0",1769326453930,3.19735345,126.51,126.48,222.5327835]
["bitfinex-derivatives","SOLF0:USTF0",1769326455128,3.25102988,126.51,126.48,222.5327835]
["bitfinex-derivatives","SOLF0:USTF0",1769326458931,3.25102988,126.51,126.48,215.4061835]
["bitfinex-derivatives","SOLF0:USTF0",1769326459327,3.25102988,126.51,126.47,12.25152822]
["bitfinex-derivatives","SOLF0:USTF0",1769326459528,3.25102988,126.51,126.47,8.91076528]
["bitfinex-derivatives","SOLF0:USTF0",1769326459730,3.25102988,126.51,126.47,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769326463635,3.25102988,126.51,126.47,8.91076528]
["bitfinex-derivatives","SOLF0:USTF0",1769326468139,3.25102988,126.51,126.47,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769326468938,3.25102988,126.51,126.47,8.91142031]
["bitfinex-derivatives","SOLF0:USTF0",1769326472444,3.25102988,126.51,126.47,12.14144627]
["bitfinex-derivatives","SOLF0:USTF0",1769326474645,3.25102988,126.51,126.47,10.35732596]
["bitfinex-derivatives","SOLF0:USTF0",1769326484855,3.25102988,126.51,126.47,12.14144627]
["bitfinex-derivatives","SOLF0:USTF0",1769326486156,0.05367643,126.51,126.47,12.14144627]
["bitfinex-derivatives","SOLF0:USTF0",1769326486555,0.05367643,126.51,126.47,10.35732596]
["bitfinex-derivatives","SOLF0:USTF0",1769326494063,0.05367643,126.51,126.47,12.14144627]
["bitfinex-derivatives","SOLF0:USTF0",1769326499569,0.05367643,126.51,126.47,10.35732596]
["bitfinex-derivatives","SOLF0:USTF0",1769326506274,0.05367643,126.51,126.48,3.43771143]
["bitfinex-derivatives","SOLF0:USTF0",1769326509574,3.41785985,126.53,126.48,3.49170598]
["bitfinex-derivatives","SOLF0:USTF0",1769326512780,1.78412031,126.56,126.49,3.43771143]
["bitfinex-derivatives","SOLF0:USTF0",1769326512981,3.42215125,126.55,126.49,3.43771143]
["bitfinex-derivatives","SOLF0:USTF0",1769326513168,3.42215125,126.55,126.49,5.22183174]
["bitfinex-derivatives","SOLF0:USTF0",1769326513670,3.42215125,126.55,126.51,0.05214054]
["bitfinex-derivatives","SOLF0:USTF0",1769326514876,10.54495125,126.55,126.51,0.05214054]
["bitfinex-derivatives","SOLF0:USTF0",1769326515478,12.32907156,126.55,126.51,0.05214054]
["bitfinex-derivatives","SOLF0:USTF0",1769326521181,3.24490747,126.54,126.51,0.05214054]
["bitfinex-derivatives","SOLF0:USTF0",1769326530889,5.02892963,126.54,126.51,0.05214054]
["bitfinex-derivatives","SOLF0:USTF0",1769326531180,1.78402216,126.54,126.51,3.37033711]
["bitfinex-derivatives","SOLF0:USTF0",1769326531878,1.78402216,126.54,126.51,10.49533711]
["bitfinex-derivatives","SOLF0:USTF0",1769326536680,5.01394962,126.55,126.51,7.17714054]
["bitfinex-derivatives","SOLF0:USTF0",1769326536888,5.01394962,126.54,126.51,7.17714054]
["bitfinex-derivatives","SOLF0:USTF0",1769326540291,1.78402216,126.54,126.51,7.17714054]
["bitfinex-derivatives","SOLF0:USTF0",1769326551542,5.01394962,126.54,126.51,0.05214054]
["bitfinex-derivatives","SOLF0:USTF0",1769326551700,1.78402216,126.52,126.49,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769326552393,5.01394962,126.53,126.49,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769326554397,0.05076926,126.52,126.49,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769326559805,1.78402216,126.54,126.5,10.62986986]
["bitfinex-derivatives","SOLF0:USTF0",1769326561305,1.78402216,126.55,126.51,10.62946986]
["bitfinex-derivatives","SOLF0:USTF0",1769326561602,305.89483641,126.56,126.52,3.50446986]
["bitfinex-derivatives","SOLF0:USTF0",1769326562599,305.89483641,126.56,126.53,0.05048798]
["bitfinex-derivatives","SOLF0:USTF0",1769326566611,305.89483641,126.56,126.53,3.33576976]
["bitfinex-derivatives","SOLF0:USTF0",1769326567408,5.29679814,126.58,126.53,3.33576976]
["bitfinex-derivatives","SOLF0:USTF0",1769326571218,5.29679814,126.58,126.53,10.45956976]
["bitfinex-derivatives","SOLF0:USTF0",1769326576617,1.78402216,126.57,126.53,10.45956976]
["bitfinex-derivatives","SOLF0:USTF0",1769326591034,1.78300664,126.57,126.53,10.45956976]
["bitfinex-derivatives","SOLF0:USTF0",1769326607158,5.29578262,126.58,126.53,10.45956976]
["bitfinex-derivatives","SOLF0:USTF0",1769326609655,1.78300664,126.57,126.53,10.45956976]
["bitfinex-derivatives","SOLF0:USTF0",1769326616258,5.29578262,126.58,126.53,10.45956976]
["bitfinex-derivatives","SOLF0:USTF0",1769326617256,3.33387921,126.57,126.53,0.05048798]
["bitfinex-derivatives","SOLF0:USTF0",1769326622062,7.1207,126.59,126.53,3.35771321]
["bitfinex-derivatives","SOLF0:USTF0",1769326622063,10.45457921,126.59,126.53,3.35771321]
["bitfinex-derivatives","SOLF0:USTF0",1769326622362,12.23758585,126.59,126.53,3.35771321]
["bitfinex-derivatives","SOLF0:USTF0",1769326625968,5.11688585,126.59,126.54,3.33545432]
["bitfinex-derivatives","SOLF0:USTF0",1769326650879,5.11662608,126.59,126.54,3.33545432]
["bitfinex-derivatives","SOLF0:USTF0",1769326651081,3.20672491,126.58,126.53,7.17438798]
["bitfinex-derivatives","SOLF0:USTF0",1769326651474,3.20672491,126.58,126.53,10.59377954]
["bitfinex-derivatives","SOLF0:USTF0",1769326651679,4.98947178,126.58,126.53,10.59377954]
["bitfinex-derivatives","SOLF0:USTF0",1769326655387,3.47310944,126.57,126.51,3.36900337]
["bitfinex-derivatives","SOLF0:USTF0",1769326655890,3.4177531,126.57,126.51,3.36900337]
["bitfinex-derivatives","SOLF0:USTF0",1769326656881,0.05076837,126.55,126.51,10.49400337]
["bitfinex-derivatives","SOLF0:USTF0",1769326659586,0.05076837,126.55,126.52,10.49320337]
["bitfinex-derivatives","SOLF0:USTF0",1769326659786,1.78274687,126.58,126.53,3.36900337]
["bitfinex-derivatives","SOLF0:USTF0",1769326659987,5.20049997,126.58,126.53,3.36900337]
["bitfinex-derivatives","SOLF0:USTF0",1769326681909,5.20049997,126.58,126.53,10.49290337]
["bitfinex-derivatives","SOLF0:USTF0",1769326682212,3.4177531,126.6,126.54,3.36900337]
["bitfinex-derivatives","SOLF0:USTF0",1769326682414,3.4177531,126.6,126.55,3.36900337]
["bitfinex-derivatives","SOLF0:USTF0",1769326682801,0.05217469,126.58,126.55,3.36900337]
["bitfinex-derivatives","SOLF0:USTF0",1769326682998,0.05217469,126.58,126.56,0.05853095]
["bitfinex-derivatives","SOLF0:USTF0",1769326684910,3.39429934,126.58,126.53,3.25011005]
["bitfinex-derivatives","SOLF0:USTF0",1769326685712,0.05217469,126.58,126.53,3.25011005]
["bitfinex-derivatives","SOLF0:USTF0",1769326686607,3.39429934,126.58,126.53,3.25011005]
["bitfinex-derivatives","SOLF0:USTF0",1769326692221,3.39429934,126.58,126.53,10.37401005]
["bitfinex-derivatives","SOLF0:USTF0",1769326708027,0.05217469,126.58,126.54,3.33528562]
["bitfinex-derivatives","SOLF0:USTF0",1769326708232,0.05217469,126.58,126.54,10.45848562]
["bitfinex-derivatives","SOLF0:USTF0",1769326735153,0.05217469,126.58,126.55,3.31679644]
["bitfinex-derivatives","SOLF0:USTF0",1769326736740,1.78225046,126.6,126.56,3.31679644]
["bitfinex-derivatives","SOLF0:USTF0",1769326774897,1.78225677,126.6,126.56,3.31679644]
["bitfinex-derivatives","SOLF0:USTF0",1769326776995,1.78225677,126.6,126.57,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1769326779898,1.78225677,126.6,126.56,3.31679644]
["bitfinex-derivatives","SOLF0:USTF0",1769326780099,1.83886218,126.6,126.56,3.31679644]
["bitfinex-derivatives","SOLF0:USTF0",1769326786297,1.78225677,126.59,126.56,3.31679644]
["bitfinex-derivatives","SOLF0:USTF0",1769326799607,1.83886218,126.6,126.56,3.31679644]
["bitfinex-derivatives","SOLF0:USTF0",1769326800912,0.05660541,126.6,126.56,3.31679644]
["bitfinex-derivatives","SOLF0:USTF0",1769326802111,304.51720692,126.62,126.57,3.36058955]
["bitfinex-derivatives","SOLF0:USTF0",1769326802413,1.78225677,126.63,126.57,3.41495504]
["bitfinex-derivatives","SOLF0:USTF0",1769326802811,1.78225677,126.63,126.59,3.4518355]
["bitfinex-derivatives","SOLF0:USTF0",1769326803715,1.78225677,126.63,126.6,0.05803774]
["bitfinex-derivatives","SOLF0:USTF0",1769326812523,1.78225677,126.63,126.6,7.17803774]
["bitfinex-derivatives","SOLF0:USTF0",1769326824841,1.83304517,126.63,126.6,7.17803774]
["bitfinex-derivatives","SOLF0:USTF0",1769326825947,1.83304517,126.63,126.6,0.05803774]
["bitfinex-derivatives","SOLF0:USTF0",1769326826543,0.0507884,126.63,126.6,3.37998269]
["bitfinex-derivatives","SOLF0:USTF0",1769326828440,1.78225677,126.62,126.58,10.44304495]
["bitfinex-derivatives","SOLF0:USTF0",1769326828641,1.78225677,126.61,126.58,10.44304495]
["bitfinex-derivatives","SOLF0:USTF0",1769326829649,1.78225677,126.62,126.58,10.44304495]
["bitfinex-derivatives","SOLF0:USTF0",1769326829845,0.05715522,126.61,126.58,10.44304495]
["bitfinex-derivatives","SOLF0:USTF0",1769326831348,1.83941199,126.61,126.58,10.44304495]
["bitfinex-derivatives","SOLF0:USTF0",1769326831546,1.78225677,126.6,126.56,10.44384495]
["bitfinex-derivatives","SOLF0:USTF0",1769326834350,1.78225677,126.59,126.56,10.44384495]
["bitfinex-derivatives","SOLF0:USTF0",1769326836150,5.34569798,126.61,126.56,10.44384495]
["bitfinex-derivatives","SOLF0:USTF0",1769326836857,5.34551962,126.61,126.56,10.44384495]
["bitfinex-derivatives","SOLF0:USTF0",1769326838559,3.43319018,126.6,126.54,10.35550678]
["bitfinex-derivatives","SOLF0:USTF0",1769326839363,0.05055436,126.58,126.54,10.35550678]
["bitfinex-derivatives","SOLF0:USTF0",1769326840762,0.05055436,126.58,126.55,3.23270678]
["bitfinex-derivatives","SOLF0:USTF0",1769326846970,1.78207841,126.59,126.55,3.23270678]
["bitfinex-derivatives","SOLF0:USTF0",1769326847170,1.78207841,126.59,126.55,3.28248889]
["bitfinex-derivatives","SOLF0:USTF0",1769326851474,3.43319018,126.6,126.55,3.28248889]
["bitfinex-derivatives","SOLF0:USTF0",1769326851774,10.55329018,126.6,126.55,3.28248889]
["bitfinex-derivatives","SOLF0:USTF0",1769326863589,0.05791435,126.59,126.55,3.28248889]
["bitfinex-derivatives","SOLF0:USTF0",1769326918548,0.05791435,126.59,126.55,0.04978211]
["bitfinex-derivatives","SOLF0:USTF0",1769326920547,0.05791435,126.59,126.55,3.53104229]
["bitfinex-derivatives","SOLF0:USTF0",1769326935960,7.17861435,126.59,126.55,3.53104229]
["bitfinex-derivatives","SOLF0:USTF0",1769326937161,10.34431614,126.59,126.55,3.53104229]
["bitfinex-derivatives","SOLF0:USTF0",1769326939258,7.17861435,126.59,126.55,3.53104229]
["bitfinex-derivatives","SOLF0:USTF0",1769326951768,7.17861435,126.59,126.53,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769326953675,7.17861435,126.59,126.54,2.61807316]
["bitfinex-derivatives","SOLF0:USTF0",1769326959878,10.51260931,126.59,126.54,2.61807316]
["bitfinex-derivatives","SOLF0:USTF0",1769326968374,5.11651153,126.58,126.52,219.89861601]
["bitfinex-derivatives","SOLF0:USTF0",1769326968577,3.33399496,126.58,126.52,219.89861601]
["bitfinex-derivatives","SOLF0:USTF0",1769326969084,3.33399496,126.58,126.53,2.61797697]
["bitfinex-derivatives","SOLF0:USTF0",1769326969286,0.05597418,126.56,126.53,2.61797697]
["bitfinex-derivatives","SOLF0:USTF0",1769326976387,0.05597418,126.56,126.53,9.74177697]
["bitfinex-derivatives","SOLF0:USTF0",1769326976791,3.33399496,126.58,126.53,9.79667642]
["bitfinex-derivatives","SOLF0:USTF0",1769326996918,3.33399496,126.58,126.54,2.61709147]
["bitfinex-derivatives","SOLF0:USTF0",1769327031538,3.33399496,126.58,126.54,9.74039147]
["bitfinex-derivatives","SOLF0:USTF0",1769327042657,3.33399496,126.58,126.54,2.61709147]
["bitfinex-derivatives","SOLF0:USTF0",1769327053158,12.24230387,126.6,126.54,2.61709147]
["bitfinex-derivatives","SOLF0:USTF0",1769327053961,3.36696384,126.59,126.56,0.05216781]
["bitfinex-derivatives","SOLF0:USTF0",1769327082904,3.36696384,126.59,126.54,2.61709147]
["bitfinex-derivatives","SOLF0:USTF0",1769327084897,0.05082326,126.58,126.54,2.61709147]
["bitfinex-derivatives","SOLF0:USTF0",1769327136645,0.05082326,126.58,126.53,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769327138651,0.05082326,126.58,126.54,2.61626602]
["bitfinex-derivatives","SOLF0:USTF0",1769327174581,0.05082326,126.58,126.54,9.73956602]
["bitfinex-derivatives","SOLF0:USTF0",1769327175386,0.05082326,126.58,126.55,2.61499258]
["bitfinex-derivatives","SOLF0:USTF0",1769327192295,1.83328887,126.58,126.51,522.8833248]
["bitfinex-derivatives","SOLF0:USTF0",1769327193600,12.45919732,126.58,126.51,522.8833248]
["bitfinex-derivatives","SOLF0:USTF0",1769327194902,12.45919732,126.58,126.51,530.0083248]
["bitfinex-derivatives","SOLF0:USTF0",1769327200602,7.1219,126.57,126.51,522.8833248]
["bitfinex-derivatives","SOLF0:USTF0",1769327200903,1.78246561,126.56,126.51,522.8833248]
["bitfinex-derivatives","SOLF0:USTF0",1769327201102,8.90436561,126.57,126.51,522.8833248]
["bitfinex-derivatives","SOLF0:USTF0",1769327201303,0.05449966,126.55,126.51,522.8833248]
["bitfinex-derivatives","SOLF0:USTF0",1769327213810,0.05449966,126.55,126.51,530.0083248]
["bitfinex-derivatives","SOLF0:USTF0",1769327215212,7.1212,126.58,126.51,530.0083248]
["bitfinex-derivatives","SOLF0:USTF0",1769327215413,7.1212,126.58,126.52,0.05455928]
["bitfinex-derivatives","SOLF0:USTF0",1769327217224,10.65325828,126.58,126.52,0.05455928]
["bitfinex-derivatives","SOLF0:USTF0",1769327218318,10.65325828,126.58,126.52,1.83756258]
["bitfinex-derivatives","SOLF0:USTF0",1769327226626,10.65325828,126.58,126.52,0.05455928]
["bitfinex-derivatives","SOLF0:USTF0",1769327226829,12.43626158,126.58,126.52,0.05455928]
["bitfinex-derivatives","SOLF0:USTF0",1769327227427,3.53205828,126.57,126.52,0.05455928]
["bitfinex-derivatives","SOLF0:USTF0",1769327229529,3.53205828,126.57,126.52,7.17905928]
["bitfinex-derivatives","SOLF0:USTF0",1769327261064,3.53205828,126.57,126.52,0.05455928]
["bitfinex-derivatives","SOLF0:USTF0",1769327276579,3.53205828,126.57,126.52,7.17895928]
["bitfinex-derivatives","SOLF0:USTF0",1769327277172,3.53205828,126.57,126.52,8.96186825]
["bitfinex-derivatives","SOLF0:USTF0",1769327288186,3.53205828,126.57,126.53,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769327306208,3.53205828,126.57,126.52,8.96186825]
["bitfinex-derivatives","SOLF0:USTF0",1769327306716,3.53205828,126.57,126.52,7.17895928]
["bitfinex-derivatives","SOLF0:USTF0",1769327310617,3.53205828,126.57,126.52,0.05455928]
["bitfinex-derivatives","SOLF0:USTF0",1769327318327,3.53205828,126.55,126.52,0.05455928]
["bitfinex-derivatives","SOLF0:USTF0",1769327318530,3.53205828,126.55,126.51,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769327319814,3.58418858,126.54,126.51,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769327342038,0.0521303,126.54,126.51,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769327343444,0.0521303,126.54,126.51,7.18517687]
["bitfinex-derivatives","SOLF0:USTF0",1769327352968,5.36753372,126.54,126.47,1.78334514]
["bitfinex-derivatives","SOLF0:USTF0",1769327353257,5.36753372,126.54,126.47,216.54756773]
["bitfinex-derivatives","SOLF0:USTF0",1769327354056,5.36753372,126.54,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769327359269,5.36753372,126.54,126.47,223.67426773]
["bitfinex-derivatives","SOLF0:USTF0",1769327361467,5.36753372,126.54,126.48,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769327372070,3.58418858,126.54,126.48,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769327380677,3.58418858,126.54,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769327385675,3.58418858,126.54,126.47,216.54825104]
["bitfinex-derivatives","SOLF0:USTF0",1769327385880,10.70788858,126.54,126.47,216.54825104]
["bitfinex-derivatives","SOLF0:USTF0",1769327386281,3.53205828,126.53,126.47,216.54825104]
["bitfinex-derivatives","SOLF0:USTF0",1769327386482,12.44008673,126.53,126.47,221.89152259]
["bitfinex-derivatives","SOLF0:USTF0",1769327386778,3.53205828,126.52,126.47,221.89152259]
["bitfinex-derivatives","SOLF0:USTF0",1769327387079,0.0548342,126.51,126.44,1.78402845]
["bitfinex-derivatives","SOLF0:USTF0",1769327387268,3.58689248,126.51,126.44,1.78402845]
["bitfinex-derivatives","SOLF0:USTF0",1769327387981,3.58689248,126.51,126.46,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1769327392786,3.58689248,126.51,126.44,8.91262845]
["bitfinex-derivatives","SOLF0:USTF0",1769327392787,3.53205828,126.5,126.44,8.91262845]
["bitfinex-derivatives","SOLF0:USTF0",1769327392986,3.53205828,126.5,126.44,1.78402845]
["bitfinex-derivatives","SOLF0:USTF0",1769327393290,3.53205828,126.5,126.42,213.25341906]
["bitfinex-derivatives","SOLF0:USTF0",1769327393587,0.05996396,126.48,126.44,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1769327395887,0.05996396,126.48,126.45,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1769327408492,3.53205828,126.5,126.45,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1769327409788,0.05484273,126.49,126.45,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1769327412396,0.05484273,126.49,126.45,7.18164265]
["bitfinex-derivatives","SOLF0:USTF0",1769327413797,0.05484273,126.49,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769327414097,3.53205828,126.52,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769327415292,7.1242,126.53,126.48,0.05686129]
["bitfinex-derivatives","SOLF0:USTF0",1769327415498,3.53205828,126.55,126.48,1.84088974]
["bitfinex-derivatives","SOLF0:USTF0",1769327416897,3.53205828,126.55,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769327417801,3.53205828,126.55,126.51,0.058154]
["bitfinex-derivatives","SOLF0:USTF0",1769327420703,3.5866363,126.54,126.48,1.78402845]
["bitfinex-derivatives","SOLF0:USTF0",1769327429812,3.5866363,126.54,126.47,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769327430515,3.5866363,126.54,126.48,1.78402845]
["bitfinex-derivatives","SOLF0:USTF0",1769327434916,3.5866363,126.54,126.47,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769327437915,3.53205828,126.53,126.47,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769327438504,3.53205828,126.52,126.47,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769327438709,5.37205951,126.51,126.44,1.78402845]
["bitfinex-derivatives","SOLF0:USTF0",1769327439109,3.53205828,126.5,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769327439909,0.0548915,126.49,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769327440311,1.83891995,126.49,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769327441218,5.37097823,126.49,126.45,4.10537649]
["bitfinex-derivatives","SOLF0:USTF0",1769327441611,5.31608673,126.49,126.45,4.10537649]
["bitfinex-derivatives","SOLF0:USTF0",1769327441914,0.05192007,126.48,126.45,4.10537649]
["bitfinex-derivatives","SOLF0:USTF0",1769327443018,3.58397835,126.48,126.43,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769327449521,5.3694488,126.48,126.43,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769327459333,3.58397835,126.48,126.43,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769327459634,3.58397835,126.48,126.39,112.71737045]
["bitfinex-derivatives","SOLF0:USTF0",1769327460031,3.53205828,126.48,126.39,112.71737045]
["bitfinex-derivatives","SOLF0:USTF0",1769327460336,0.0508417,126.45,126.39,112.71737045]
["bitfinex-derivatives","SOLF0:USTF0",1769327460936,0.0508417,126.45,126.42,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1769327462537,0.0508417,126.45,126.42,7.18340658]
["bitfinex-derivatives","SOLF0:USTF0",1769327467549,0.0508417,126.45,126.42,0.05330658]
["bitfinex-derivatives","SOLF0:USTF0",1769327475661,0.0508417,126.45,126.42,7.18340658]
["bitfinex-derivatives","SOLF0:USTF0",1769327475851,8.91247045,126.48,126.42,7.18340658]
["bitfinex-derivatives","SOLF0:USTF0",1769327476051,7.127,126.48,126.42,7.18340658]
["bitfinex-derivatives","SOLF0:USTF0",1769327482764,10.65905828,126.48,126.42,7.18340658]
["bitfinex-derivatives","SOLF0:USTF0",1769327499281,0.05272201,126.46,126.42,7.18340658]
["bitfinex-derivatives","SOLF0:USTF0",1769327517110,3.58478029,126.46,126.42,7.18340658]
["bitfinex-derivatives","SOLF0:USTF0",1769327548226,0.05272201,126.46,126.42,7.18340658]
["bitfinex-derivatives","SOLF0:USTF0",1769327548422,110.8298,126.52,126.43,8.91509778]
["bitfinex-derivatives","SOLF0:USTF0",1769327548624,5.31775606,126.51,126.43,8.91509778]
["bitfinex-derivatives","SOLF0:USTF0",1769327548819,7.1257,126.5,126.43,8.91509778]
["bitfinex-derivatives","SOLF0:USTF0",1769327549530,10.65775828,126.5,126.43,8.91509778]
["bitfinex-derivatives","SOLF0:USTF0",1769327549925,10.65775828,126.5,126.45,0.05077458]
["bitfinex-derivatives","SOLF0:USTF0",1769327551530,12.44345606,126.5,126.45,0.05077458]
["bitfinex-derivatives","SOLF0:USTF0",1769327554632,3.53205828,126.49,126.45,0.05077458]
["bitfinex-derivatives","SOLF0:USTF0",1769327554828,5.31775606,126.46,126.39,1.78569778]
["bitfinex-derivatives","SOLF0:USTF0",1769327555033,3.53205828,126.45,126.39,1.78569778]
["bitfinex-derivatives","SOLF0:USTF0",1769327556030,3.53205828,126.45,126.39,8.91699778]
["bitfinex-derivatives","SOLF0:USTF0",1769327558033,3.53205828,126.45,126.41,0.05228333]
["bitfinex-derivatives","SOLF0:USTF0",1769327572353,3.53205828,126.45,126.4,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769327572545,0.05666619,126.44,126.4,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769327574357,0.05666619,126.44,126.41,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769327590370,3.53205828,126.45,126.41,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769327591665,3.53205828,126.45,126.42,0.05160141]
["bitfinex-derivatives","SOLF0:USTF0",1769327600678,3.53205828,126.45,126.42,7.18170141]
["bitfinex-derivatives","SOLF0:USTF0",1769327601478,3.50591662,126.49,126.42,1.83779551]
["bitfinex-derivatives","SOLF0:USTF0",1769327601980,3.50591662,126.49,126.42,1.7861941]
["bitfinex-derivatives","SOLF0:USTF0",1769327602381,3.50591662,126.49,126.44,0.05624987]
["bitfinex-derivatives","SOLF0:USTF0",1769327603081,3.50591662,126.49,126.44,7.18514987]
["bitfinex-derivatives","SOLF0:USTF0",1769327627300,3.50591662,126.49,126.44,0.05624987]
["bitfinex-derivatives","SOLF0:USTF0",1769327655824,3.50591662,126.51,126.44,0.05624987]
["bitfinex-derivatives","SOLF0:USTF0",1769327656030,3.50591662,126.51,126.44,1.84159193]
["bitfinex-derivatives","SOLF0:USTF0",1769327656233,3.50591662,126.51,126.44,1.78534206]
["bitfinex-derivatives","SOLF0:USTF0",1769327656731,3.50591662,126.5,126.44,1.78534206]
["bitfinex-derivatives","SOLF0:USTF0",1769327656926,3.50591662,126.5,126.46,0.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1769327703674,5.29092872,126.5,126.46,0.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1769327703859,3.50591662,126.49,126.46,0.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1769327711777,3.50591662,126.49,126.44,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1769327711978,3.56378422,126.49,126.44,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1769327738902,3.56378422,126.49,126.44,7.18620404]
["bitfinex-derivatives","SOLF0:USTF0",1769327757459,3.56378422,126.49,126.43,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769327757632,3.47762869,126.48,126.43,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769327759020,5.26275108,126.48,126.43,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769327759323,5.26275108,126.48,126.42,0.05720404]
["bitfinex-derivatives","SOLF0:USTF0",1769327759523,3.47762869,126.47,126.42,0.05720404]
["bitfinex-derivatives","SOLF0:USTF0",1769327760210,0.05783517,126.46,126.42,0.05720404]
["bitfinex-derivatives","SOLF0:USTF0",1769327765031,3.53546386,126.46,126.41,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769327765230,3.47762869,126.44,126.4,0.05691896]
["bitfinex-derivatives","SOLF0:USTF0",1769327766029,0.05361993,126.43,126.4,0.05691896]
["bitfinex-derivatives","SOLF0:USTF0",1769327773933,0.05361993,126.43,126.39,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1769327774134,0.05361993,126.43,126.39,7.18890262]
["bitfinex-derivatives","SOLF0:USTF0",1769327775237,0.05361993,126.43,126.4,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769327792445,3.48315069,126.42,126.37,0.05760261]
["bitfinex-derivatives","SOLF0:USTF0",1769327793940,3.48315069,126.42,126.37,7.19050261]
["bitfinex-derivatives","SOLF0:USTF0",1769327795643,3.48315069,126.42,126.38,0.06147475]
["bitfinex-derivatives","SOLF0:USTF0",1769327796238,0.05361993,126.43,126.38,7.19377475]
["bitfinex-derivatives","SOLF0:USTF0",1769327796444,0.05361993,126.43,126.39,0.06147475]
["bitfinex-derivatives","SOLF0:USTF0",1769327800248,0.05361993,126.43,126.39,7.19327475]
["bitfinex-derivatives","SOLF0:USTF0",1769327800847,0.05361993,126.43,126.4,0.06147475]
["bitfinex-derivatives","SOLF0:USTF0",1769327807151,0.05361993,126.43,126.4,7.19257475]
["bitfinex-derivatives","SOLF0:USTF0",1769327807357,3.47762869,126.46,126.4,7.245064]
["bitfinex-derivatives","SOLF0:USTF0",1769327807851,3.47762869,126.46,126.4,7.19257475]
["bitfinex-derivatives","SOLF0:USTF0",1769327808553,3.47762869,126.46,126.41,7.19207475]
["bitfinex-derivatives","SOLF0:USTF0",1769327811350,5.26275108,126.48,126.42,7.19147475]
["bitfinex-derivatives","SOLF0:USTF0",1769327811544,3.47762869,126.47,126.42,7.24189986]
["bitfinex-derivatives","SOLF0:USTF0",1769327817454,5.26322807,126.47,126.42,7.24189986]
["bitfinex-derivatives","SOLF0:USTF0",1769327817655,3.47762869,126.46,126.42,7.18042511]
["bitfinex-derivatives","SOLF0:USTF0",1769327821063,3.47762869,126.46,126.42,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1769327821064,5.26322807,126.46,126.42,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1769327821263,3.47762869,126.45,126.42,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1769327823870,3.47762869,126.45,126.41,4.39325848]
["bitfinex-derivatives","SOLF0:USTF0",1769327824063,3.53385552,126.45,126.41,4.39325848]
["bitfinex-derivatives","SOLF0:USTF0",1769327825771,3.53385552,126.45,126.4,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769327835276,3.53385552,126.45,126.39,7.19327475]
["bitfinex-derivatives","SOLF0:USTF0",1769327847084,3.53385552,126.45,126.39,8.97887413]
["bitfinex-derivatives","SOLF0:USTF0",1769327850286,3.53385552,126.45,126.4,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769327858195,3.53385552,126.45,126.4,7.1874137]
["bitfinex-derivatives","SOLF0:USTF0",1769327858791,0.05622683,126.45,126.41,0.0562137]
["bitfinex-derivatives","SOLF0:USTF0",1769327869806,0.05622683,126.45,126.41,7.1868137]
["bitfinex-derivatives","SOLF0:USTF0",1769327874411,0.05622683,126.45,126.42,0.0562137]
["bitfinex-derivatives","SOLF0:USTF0",1769327888221,0.05622683,126.45,126.42,7.1861137]
["bitfinex-derivatives","SOLF0:USTF0",1769327888420,1.7859057,126.48,126.43,0.05676626]
["bitfinex-derivatives","SOLF0:USTF0",1769327889122,5.26353439,126.48,126.43,0.05676626]
["bitfinex-derivatives","SOLF0:USTF0",1769327890224,5.26353439,126.48,126.43,7.18616626]
["bitfinex-derivatives","SOLF0:USTF0",1769327891124,3.47762869,126.48,126.43,7.18616626]
["bitfinex-derivatives","SOLF0:USTF0",1769327894928,315.44120396,126.5,126.44,7.18787166]
["bitfinex-derivatives","SOLF0:USTF0",1769327895227,3.47762869,126.49,126.44,7.18787166]
["bitfinex-derivatives","SOLF0:USTF0",1769327903134,3.47762869,126.49,126.45,0.0586164]
["bitfinex-derivatives","SOLF0:USTF0",1769327908139,5.26353439,126.49,126.45,0.0586164]
["bitfinex-derivatives","SOLF0:USTF0",1769327911140,311.96357527,126.5,126.45,0.11758806]
["bitfinex-derivatives","SOLF0:USTF0",1769327911437,315.44120396,126.5,126.45,0.11758806]
["bitfinex-derivatives","SOLF0:USTF0",1769327912140,306.52959826,126.5,126.45,7.24598806]
["bitfinex-derivatives","SOLF0:USTF0",1769327912641,308.31550396,126.5,126.45,0.11758806]
["bitfinex-derivatives","SOLF0:USTF0",1769327912936,5.26353439,126.49,126.45,0.0586164]
["bitfinex-derivatives","SOLF0:USTF0",1769327915337,3.47762869,126.48,126.45,0.0586164]
["bitfinex-derivatives","SOLF0:USTF0",1769327922946,3.47762869,126.48,126.44,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1769327923346,1.7859057,126.47,126.44,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1769327923545,5.23422619,126.47,126.44,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1769327926652,5.23422619,126.47,126.42,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769327926950,5.23422619,126.47,126.42,7.24334919]
["bitfinex-derivatives","SOLF0:USTF0",1769327927654,0.0505836,126.46,126.43,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769327941971,3.44832049,126.47,126.43,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769327942172,3.44832049,126.47,126.43,7.17919525]
["bitfinex-derivatives","SOLF0:USTF0",1769327981208,3.44832049,126.47,126.43,7.29477903]
["bitfinex-derivatives","SOLF0:USTF0",1769328000532,3.49363833,126.49,126.43,7.29477903]
["bitfinex-derivatives","SOLF0:USTF0",1769328001636,3.49363833,126.49,126.43,0.16527903]
["bitfinex-derivatives","SOLF0:USTF0",1769328003033,3.49363833,126.49,126.45,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769328003241,3.44832049,126.5,126.45,0.11807361]
["bitfinex-derivatives","SOLF0:USTF0",1769328003937,3.44832049,126.5,126.46,0.05732771]
["bitfinex-derivatives","SOLF0:USTF0",1769328004740,0.05658164,126.49,126.46,0.05732771]
["bitfinex-derivatives","SOLF0:USTF0",1769328004929,3.50490213,126.49,126.46,0.05732771]
["bitfinex-derivatives","SOLF0:USTF0",1769328012644,3.50490213,126.49,126.45,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769328013950,3.50490213,126.49,126.46,0.05890184]
["bitfinex-derivatives","SOLF0:USTF0",1769328018175,3.50490213,126.49,126.4,120.82311085]
["bitfinex-derivatives","SOLF0:USTF0",1769328018176,3.50490213,126.49,126.42,0.17187411]
["bitfinex-derivatives","SOLF0:USTF0",1769328018649,3.44832049,126.49,126.42,0.17187411]
["bitfinex-derivatives","SOLF0:USTF0",1769328019050,3.44832049,126.49,126.43,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769328019352,0.05183737,126.47,126.44,0.05019249]
["bitfinex-derivatives","SOLF0:USTF0",1769328023858,3.53446141,126.47,126.44,0.05019249]
["bitfinex-derivatives","SOLF0:USTF0",1769328041468,3.53446141,126.47,126.41,7.41094469]
["bitfinex-derivatives","SOLF0:USTF0",1769328041862,3.43392795,126.46,126.41,7.41094469]
["bitfinex-derivatives","SOLF0:USTF0",1769328044267,5.94021982,126.45,126.41,7.41094469]
["bitfinex-derivatives","SOLF0:USTF0",1769328044462,3.43392795,126.46,126.41,7.41094469]
["bitfinex-derivatives","SOLF0:USTF0",1769328044662,5.94021982,126.45,126.41,7.41094469]
["bitfinex-derivatives","SOLF0:USTF0",1769328044862,3.43392795,126.46,126.41,7.41094469]
["bitfinex-derivatives","SOLF0:USTF0",1769328045065,5.99361513,126.45,126.41,7.41094469]
["bitfinex-derivatives","SOLF0:USTF0",1769328045363,0.05339531,126.45,126.41,7.41094469]
["bitfinex-derivatives","SOLF0:USTF0",1769328056178,10.56082795,126.48,126.43,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328056382,5.94163802,126.47,126.43,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328056585,5.94163802,126.46,126.43,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328056886,5.94163802,126.45,126.43,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328057183,10.56082795,126.48,126.43,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328057382,5.94189253,126.47,126.43,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328057590,0.05771628,126.45,126.43,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328058985,3.43392795,126.48,126.43,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328059175,5.94213466,126.47,126.43,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328059382,5.94213466,126.46,126.43,0.33512223]
["bitfinex-derivatives","SOLF0:USTF0",1769328059581,5.94213466,126.45,126.43,0.33512223]
["bitfinex-derivatives","SOLF0:USTF0",1769328059783,3.43392795,126.48,126.43,0.33512223]
["bitfinex-derivatives","SOLF0:USTF0",1769328059981,5.94247449,126.47,126.43,0.33512223]
["bitfinex-derivatives","SOLF0:USTF0",1769328060182,5.94247449,126.46,126.43,0.33512223]
["bitfinex-derivatives","SOLF0:USTF0",1769328060483,3.43392795,126.48,126.43,0.33512223]
["bitfinex-derivatives","SOLF0:USTF0",1769328060682,5.94365474,126.47,126.43,0.33512223]
["bitfinex-derivatives","SOLF0:USTF0",1769328060884,5.94365474,126.46,126.43,0.33512223]
["bitfinex-derivatives","SOLF0:USTF0",1769328061082,3.43392795,126.48,126.43,0.33512223]
["bitfinex-derivatives","SOLF0:USTF0",1769328061285,5.94365474,126.47,126.43,0.33512223]
["bitfinex-derivatives","SOLF0:USTF0",1769328061485,5.94365474,126.46,126.43,0.33512223]
["bitfinex-derivatives","SOLF0:USTF0",1769328061683,3.43392795,126.48,126.44,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328061884,5.94371021,126.47,126.44,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328062084,3.43392795,126.48,126.44,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328062285,5.94370104,126.47,126.44,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328062485,3.43392795,126.48,126.44,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328062786,309.20759291,126.5,126.44,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328062787,5.94417346,126.47,126.44,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328062986,312.64152086,126.5,126.44,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328063187,0.05329286,126.47,126.44,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328063493,0.05329286,126.47,126.46,0.0578521]
["bitfinex-derivatives","SOLF0:USTF0",1769328063690,5.99705479,126.47,126.44,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328063892,0.05329286,126.47,126.44,0.28044469]
["bitfinex-derivatives","SOLF0:USTF0",1769328064195,305.51592086,126.5,126.44,7.40944469]
["bitfinex-derivatives","SOLF0:USTF0",1769328064518,5.94357096,126.49,126.44,7.40944469]
["bitfinex-derivatives","SOLF0:USTF0",1769328064685,5.94357096,126.48,126.45,7.40698405]
["bitfinex-derivatives","SOLF0:USTF0",1769328064889,3.36510947,126.52,126.46,0.27858405]
["bitfinex-derivatives","SOLF0:USTF0",1769328065881,3.36510947,126.52,126.47,7.40578405]
["bitfinex-derivatives","SOLF0:USTF0",1769328067398,3.36510947,126.54,126.48,0.27858405]
["bitfinex-derivatives","SOLF0:USTF0",1769328068290,3.36510947,126.54,126.5,0.04993778]
["bitfinex-derivatives","SOLF0:USTF0",1769328073294,0.06025536,126.53,126.5,0.04993778]
["bitfinex-derivatives","SOLF0:USTF0",1769328074099,3.42536483,126.53,126.5,0.04993778]
["bitfinex-derivatives","SOLF0:USTF0",1769328074795,3.42536483,126.53,126.5,7.17543778]
["bitfinex-derivatives","SOLF0:USTF0",1769328075191,3.36510947,126.55,126.51,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1769328076603,3.36510947,126.55,126.52,0.05075215]
["bitfinex-derivatives","SOLF0:USTF0",1769328105424,626.12120797,126.61,126.52,0.05075215]
["bitfinex-derivatives","SOLF0:USTF0",1769328105425,3.36510947,126.57,126.52,0.05075215]
["bitfinex-derivatives","SOLF0:USTF0",1769328105817,3.36510947,126.57,126.51,10.10158284]
["bitfinex-derivatives","SOLF0:USTF0",1769328106217,3.36510947,126.57,126.53,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1769328106619,3.36510947,126.57,126.53,9.88039042]
["bitfinex-derivatives","SOLF0:USTF0",1769328106817,3.36510947,126.6,126.55,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769328107824,3.36510947,126.6,126.56,0.05868817]
["bitfinex-derivatives","SOLF0:USTF0",1769328109921,3.36510947,126.6,126.54,16.9447066]
["bitfinex-derivatives","SOLF0:USTF0",1769328110320,3.36510947,126.6,126.5,111.17886441]
["bitfinex-derivatives","SOLF0:USTF0",1769328110723,3.36510947,126.6,126.51,3.30706586]
["bitfinex-derivatives","SOLF0:USTF0",1769328111930,3.34766721,126.59,126.53,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769328120335,3.34766721,126.59,126.55,0.0557999]
["bitfinex-derivatives","SOLF0:USTF0",1769328120537,0.05085138,126.57,126.55,0.0557999]
["bitfinex-derivatives","SOLF0:USTF0",1769328135546,3.34766721,126.59,126.55,0.0557999]
["bitfinex-derivatives","SOLF0:USTF0",1769328135755,261.0,126.64,126.55,10.44566065]
["bitfinex-derivatives","SOLF0:USTF0",1769328136152,261.0,126.64,126.55,10.38986075]
["bitfinex-derivatives","SOLF0:USTF0",1769328136353,261.0,126.64,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769328137050,261.0,126.64,126.59,0.05857172]
["bitfinex-derivatives","SOLF0:USTF0",1769328137654,3.32230052,126.63,126.59,0.05857172]
["bitfinex-derivatives","SOLF0:USTF0",1769328137855,3.32230052,126.63,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769328138047,3.32230052,126.62,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769328139451,3.32230052,126.61,126.55,3.26726075]
["bitfinex-derivatives","SOLF0:USTF0",1769328140957,3.32230052,126.61,126.55,10.38996075]
["bitfinex-derivatives","SOLF0:USTF0",1769328143565,3.32230052,126.61,126.56,3.26726075]
["bitfinex-derivatives","SOLF0:USTF0",1769328158273,3.32230052,126.61,126.56,10.38946075]
["bitfinex-derivatives","SOLF0:USTF0",1769328158463,3.32230052,126.61,126.57,3.42937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328158667,3.22231555,126.65,126.57,3.42937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328159977,10.34061555,126.63,126.57,3.42937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328160175,3.22231555,126.62,126.57,3.42937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328163476,3.22231555,126.64,126.58,3.42937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328164868,10.34001555,126.64,126.58,3.42937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328167979,3.22231555,126.64,126.59,10.54977413]
["bitfinex-derivatives","SOLF0:USTF0",1769328176281,310.82376527,126.66,126.6,10.54937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328176282,314.04608082,126.66,126.6,10.54937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328177487,3.22231555,126.65,126.6,10.54937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328177683,310.82376527,126.66,126.61,3.42937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328177887,303.70706527,126.66,126.61,3.42937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328178587,306.92938082,126.66,126.61,3.42937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328181991,3.22231555,126.66,126.62,3.42937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328182292,3.22231555,126.68,126.62,3.42937413]
["bitfinex-derivatives","SOLF0:USTF0",1769328182894,3.22231555,126.68,126.62,10.54817413]
["bitfinex-derivatives","SOLF0:USTF0",1769328184397,3.22231555,126.68,126.64,0.05412983]
["bitfinex-derivatives","SOLF0:USTF0",1769328185387,10.33781555,126.68,126.64,0.05412983]
["bitfinex-derivatives","SOLF0:USTF0",1769328185590,3.32957495,126.67,126.62,10.54817413]
["bitfinex-derivatives","SOLF0:USTF0",1769328191799,3.32957495,126.67,126.62,10.45678848]
["bitfinex-derivatives","SOLF0:USTF0",1769328194901,10.44577495,126.67,126.62,3.33798848]
["bitfinex-derivatives","SOLF0:USTF0",1769328195199,3.32099806,126.66,126.6,10.42668883]
["bitfinex-derivatives","SOLF0:USTF0",1769328195389,3.32099806,126.66,126.6,3.30698883]
["bitfinex-derivatives","SOLF0:USTF0",1769328195994,0.05243633,126.64,126.6,3.30698883]
["bitfinex-derivatives","SOLF0:USTF0",1769328198301,0.05243633,126.64,126.6,10.42688883]
["bitfinex-derivatives","SOLF0:USTF0",1769328199799,0.05243633,126.64,126.6,3.30698883]
["bitfinex-derivatives","SOLF0:USTF0",1769328199999,3.37343439,126.64,126.58,10.42758883]
["bitfinex-derivatives","SOLF0:USTF0",1769328200199,3.37343439,126.64,126.58,3.30698883]
["bitfinex-derivatives","SOLF0:USTF0",1769328200403,3.37343439,126.64,126.54,110.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769328200404,3.32099806,126.62,126.55,3.30698883]
["bitfinex-derivatives","SOLF0:USTF0",1769328201304,0.0605165,126.6,126.55,3.30698883]
["bitfinex-derivatives","SOLF0:USTF0",1769328201903,0.0605165,126.6,126.56,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1769328202203,0.0605165,126.6,126.56,10.42898883]
["bitfinex-derivatives","SOLF0:USTF0",1769328204910,3.38151456,126.62,126.57,3.30698883]
["bitfinex-derivatives","SOLF0:USTF0",1769328205109,3.38151456,126.62,126.57,0.05859733]
["bitfinex-derivatives","SOLF0:USTF0",1769328206319,10.50041456,126.62,126.57,3.36558616]
["bitfinex-derivatives","SOLF0:USTF0",1769328207619,3.38151456,126.63,126.57,3.36558616]
["bitfinex-derivatives","SOLF0:USTF0",1769328208015,3.38151456,126.63,126.57,3.30698883]
["bitfinex-derivatives","SOLF0:USTF0",1769328208419,3.38151456,126.63,126.59,0.06070307]
["bitfinex-derivatives","SOLF0:USTF0",1769328208918,10.49991456,126.63,126.59,0.06070307]
["bitfinex-derivatives","SOLF0:USTF0",1769328216627,3.38151456,126.63,126.59,0.06070307]
["bitfinex-derivatives","SOLF0:USTF0",1769328219226,10.50244089,126.65,126.59,3.24135849]
["bitfinex-derivatives","SOLF0:USTF0",1769328219525,10.50244089,126.65,126.59,3.18065542]
["bitfinex-derivatives","SOLF0:USTF0",1769328219825,10.50244089,126.65,126.61,0.05111269]
["bitfinex-derivatives","SOLF0:USTF0",1769328220825,3.38524089,126.64,126.61,0.05111269]
["bitfinex-derivatives","SOLF0:USTF0",1769328222329,3.38524089,126.64,126.59,3.18065542]
["bitfinex-derivatives","SOLF0:USTF0",1769328222527,3.44328526,126.64,126.59,3.18065542]
["bitfinex-derivatives","SOLF0:USTF0",1769328223430,3.44328526,126.64,126.58,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1769328223632,3.38524089,126.63,126.58,3.18065542]
["bitfinex-derivatives","SOLF0:USTF0",1769328231834,0.05804437,126.64,126.59,3.18065542]
["bitfinex-derivatives","SOLF0:USTF0",1769328232034,3.44328526,126.64,126.59,3.18065542]
["bitfinex-derivatives","SOLF0:USTF0",1769328232834,3.44328526,126.64,126.59,10.30115542]
["bitfinex-derivatives","SOLF0:USTF0",1769328233837,0.05804437,126.64,126.6,3.18065542]
["bitfinex-derivatives","SOLF0:USTF0",1769328240839,0.05804437,126.64,126.6,10.30055542]
["bitfinex-derivatives","SOLF0:USTF0",1769328241040,0.05804437,126.64,126.61,3.18065542]
["bitfinex-derivatives","SOLF0:USTF0",1769328241844,3.38524089,126.67,126.61,3.18065542]
["bitfinex-derivatives","SOLF0:USTF0",1769328242046,3.38524089,126.67,126.62,3.18065542]
["bitfinex-derivatives","SOLF0:USTF0",1769328246741,10.50154089,126.67,126.62,3.18065542]
["bitfinex-derivatives","SOLF0:USTF0",1769328246942,3.38524089,126.67,126.61,0.05492865]
["bitfinex-derivatives","SOLF0:USTF0",1769328247535,3.38524089,126.67,126.61,3.33566007]
["bitfinex-derivatives","SOLF0:USTF0",1769328248050,10.4215452,126.66,126.61,3.33566007]
["bitfinex-derivatives","SOLF0:USTF0",1769328253756,0.0499135,126.65,126.61,3.33566007]
["bitfinex-derivatives","SOLF0:USTF0",1769328259858,10.43816077,126.65,126.61,0.05492865]
["bitfinex-derivatives","SOLF0:USTF0",1769328261964,10.38904727,126.64,126.58,3.19921287]
["bitfinex-derivatives","SOLF0:USTF0",1769328262259,3.27104727,126.64,126.58,3.19921287]
["bitfinex-derivatives","SOLF0:USTF0",1769328263461,0.05455401,126.62,126.58,3.19921287]
["bitfinex-derivatives","SOLF0:USTF0",1769328272767,3.49589033,126.62,126.58,3.19921287]
["bitfinex-derivatives","SOLF0:USTF0",1769328272972,3.49589033,126.62,126.59,0.05254764]
["bitfinex-derivatives","SOLF0:USTF0",1769328273173,3.49589033,126.62,126.58,3.19921287]
["bitfinex-derivatives","SOLF0:USTF0",1769328274771,0.05455401,126.62,126.58,3.19921287]
["bitfinex-derivatives","SOLF0:USTF0",1769328280078,0.05455401,126.62,126.59,0.05445063]
["bitfinex-derivatives","SOLF0:USTF0",1769328282383,7.17345401,126.62,126.59,0.05445063]
["bitfinex-derivatives","SOLF0:USTF0",1769328282578,3.44133632,126.61,126.56,10.37848385]
["bitfinex-derivatives","SOLF0:USTF0",1769328282778,7.17345401,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328284488,5.84881213,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328294295,10.61479033,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328294593,5.850134,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328294792,10.61479033,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328294994,5.850134,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328295185,10.61479033,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328295385,5.85054756,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328295586,10.61479033,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328295795,5.85054756,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328295996,10.61479033,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328296196,5.85054519,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328296396,10.61479033,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328296599,5.85104477,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328296801,5.85104477,126.6,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328296999,0.05455401,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328297200,5.85129391,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328297399,5.85129391,126.6,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328297592,0.05455401,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328297793,5.851805,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328297989,5.851805,126.6,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328298192,0.05455401,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328298392,5.85232956,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328298592,5.85232956,126.6,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328298792,0.05455401,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328298996,5.85246271,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328299296,5.85246271,126.6,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328299492,0.05455401,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328299692,5.85317999,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328299893,5.85317999,126.6,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328300092,0.05455401,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328300392,5.85317999,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328300592,5.85317999,126.6,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328300794,0.05455401,126.62,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328300993,5.85404861,126.61,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328301193,5.85404861,126.6,126.57,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328301394,0.05455401,126.62,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328301593,5.85486738,126.61,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328301898,5.85486738,126.6,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328302096,0.05455401,126.62,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328302394,5.85487238,126.61,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328302596,5.85487238,126.6,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328302795,0.05455401,126.62,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328302994,5.85607922,126.61,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328303191,0.05455401,126.62,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328303394,5.857377,126.61,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328303591,5.857377,126.6,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328303797,0.05455401,126.62,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328303996,5.85737463,126.61,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328304197,5.85737463,126.6,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328304505,0.05455401,126.62,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328304701,5.85945514,126.61,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328304902,5.85945514,126.6,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328305202,0.05455401,126.62,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328305405,5.86112036,126.61,126.58,3.25628385]
["bitfinex-derivatives","SOLF0:USTF0",1769328305603,5.86112036,126.6,126.59,0.05314535]
["bitfinex-derivatives","SOLF0:USTF0",1769328311809,2.79665853,126.6,126.59,0.05314535]
["bitfinex-derivatives","SOLF0:USTF0",1769328312506,0.05455401,126.62,126.59,0.05314535]
["bitfinex-derivatives","SOLF0:USTF0",1769328313710,0.05455401,126.62,126.59,3.44801519]
["bitfinex-derivatives","SOLF0:USTF0",1769328314910,0.05455401,126.62,126.59,10.56851519]
["bitfinex-derivatives","SOLF0:USTF0",1769328317116,0.05455401,126.62,126.6,3.39486984]
["bitfinex-derivatives","SOLF0:USTF0",1769328318508,10.49413238,126.65,126.6,3.39486984]
["bitfinex-derivatives","SOLF0:USTF0",1769328319119,3.37693238,126.65,126.6,3.39486984]
["bitfinex-derivatives","SOLF0:USTF0",1769328319322,10.49353238,126.67,126.61,3.39486984]
["bitfinex-derivatives","SOLF0:USTF0",1769328319917,0.05427294,126.64,126.61,3.39486984]
["bitfinex-derivatives","SOLF0:USTF0",1769328322910,10.49353238,126.67,126.61,3.45298299]
["bitfinex-derivatives","SOLF0:USTF0",1769328324213,0.05155305,126.65,126.61,3.45298299]
["bitfinex-derivatives","SOLF0:USTF0",1769328326224,0.05155305,126.65,126.62,3.39486984]
["bitfinex-derivatives","SOLF0:USTF0",1769328327420,0.05155305,126.65,126.61,0.05811315]
["bitfinex-derivatives","SOLF0:USTF0",1769328337648,0.05155305,126.65,126.61,3.33438603]
["bitfinex-derivatives","SOLF0:USTF0",1769328338847,0.05155305,126.65,126.61,10.45368603]
["bitfinex-derivatives","SOLF0:USTF0",1769328339941,0.05155305,126.65,126.62,3.27627288]
["bitfinex-derivatives","SOLF0:USTF0",1769328369569,3.53042816,126.65,126.61,0.05811315]
["bitfinex-derivatives","SOLF0:USTF0",1769328370869,10.64762816,126.65,126.61,0.05811315]
["bitfinex-derivatives","SOLF0:USTF0",1769328374575,5.88118701,126.64,126.61,0.05811315]
["bitfinex-derivatives","SOLF0:USTF0",1769328374778,5.88118701,126.63,126.61,0.05811315]
["bitfinex-derivatives","SOLF0:USTF0",1769328375075,10.64762816,126.65,126.61,0.05811315]
["bitfinex-derivatives","SOLF0:USTF0",1769328375375,5.88107706,126.64,126.61,0.05811315]
["bitfinex-derivatives","SOLF0:USTF0",1769328375577,5.88107706,126.63,126.61,0.05811315]
["bitfinex-derivatives","SOLF0:USTF0",1769328375770,10.64762816,126.65,126.61,0.05811315]
["bitfinex-derivatives","SOLF0:USTF0",1769328375974,5.88061463,126.64,126.61,0.05811315]
["bitfinex-derivatives","SOLF0:USTF0",1769328376176,5.88061463,126.63,126.61,0.05811315]
["bitfinex-derivatives","SOLF0:USTF0",1769328376377,10.64762816,126.65,126.61,0.05811315]
["bitfinex-derivatives","SOLF0:USTF0",1769328376680,5.88013383,126.64,126.61,0.05811315]
["bitfinex-derivatives","SOLF0:USTF0",1769328376878,5.88013383,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328377074,10.64762816,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328377272,5.88031754,126.64,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328377475,5.88031754,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328377778,10.64762816,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328377971,5.87973155,126.64,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328378172,5.87973155,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328378372,10.64762816,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328378670,5.87909376,126.64,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328378870,5.87909376,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328379071,10.64762816,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328379271,5.87898288,126.64,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328379467,5.87898288,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328379685,10.64762816,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328379873,5.87862251,126.64,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328380179,5.87862251,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328380377,10.64762816,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328380580,5.8781822,126.64,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328380886,5.8781822,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328381175,10.64762816,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328381379,5.87771889,126.64,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328381582,5.87771889,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328381780,10.64762816,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328381979,5.87771231,126.64,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328382170,5.87771231,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328382368,3.53042816,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328382577,5.87741276,126.64,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328382776,5.87741276,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328382990,0.05155305,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328383181,5.87700463,126.64,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328383380,0.05155305,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328383381,5.87700463,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328383682,0.05155305,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328383880,5.87712812,126.64,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328384081,5.87712812,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328384283,0.05155305,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328384482,5.87685783,126.64,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328384682,5.87685783,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328384984,0.05155305,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328385181,5.87687058,126.64,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328385381,5.87687058,126.63,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328385581,0.05155305,126.65,126.6,3.35705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328385779,5.87683245,126.64,126.6,10.47705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328385981,5.87683245,126.63,126.6,10.47705945]
["bitfinex-derivatives","SOLF0:USTF0",1769328386285,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328386481,5.87661511,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328386682,5.87661511,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328386882,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328387082,5.87661511,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328387282,5.87661511,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328387482,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328387684,5.87663948,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328387884,5.87663948,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328388082,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328388284,5.87654232,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328388484,5.87654232,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328388783,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328388982,5.87659997,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328389183,5.87659997,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328389397,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328389583,5.87661194,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328389783,5.87661194,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328389984,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328390187,5.87657188,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328390387,5.87657188,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328390686,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328390927,5.87664919,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328391083,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328391084,5.87664919,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328391283,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328391488,5.87670859,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328391689,5.87670859,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328391989,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328392187,5.87675073,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328392387,5.87675073,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328392688,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328392888,5.87684388,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328393179,5.87684388,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328393385,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328393588,5.87700101,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328393780,5.87700101,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328393980,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328394181,5.87700101,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328394390,5.87700101,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328394584,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328394883,5.87712137,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328395083,5.87712137,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328395284,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328395484,5.8773266,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328395684,5.8773266,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328395884,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328396085,5.8773266,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328396282,5.8773266,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328396479,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328396684,5.87755906,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328396894,5.87755906,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328397094,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328397291,5.87770659,126.64,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328397492,5.87770659,126.63,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328397793,0.05155305,126.65,126.61,3.41404073]
["bitfinex-derivatives","SOLF0:USTF0",1769328397987,5.87782029,126.64,126.62,3.31452359]
["bitfinex-derivatives","SOLF0:USTF0",1769328398293,0.05155305,126.65,126.62,3.31452359]
["bitfinex-derivatives","SOLF0:USTF0",1769328505274,10.47882961,126.69,126.63,3.30877474]
["bitfinex-derivatives","SOLF0:USTF0",1769328505681,7.1155,126.69,126.63,3.30877474]
["bitfinex-derivatives","SOLF0:USTF0",1769328506671,0.05432586,126.67,126.63,3.30877474]
["bitfinex-derivatives","SOLF0:USTF0",1769328512673,3.36332961,126.7,126.63,3.30877474]
["bitfinex-derivatives","SOLF0:USTF0",1769328512674,3.36332961,126.7,126.64,3.25589993]
["bitfinex-derivatives","SOLF0:USTF0",1769328512881,3.36332961,126.7,126.64,3.31410199]
["bitfinex-derivatives","SOLF0:USTF0",1769328513879,10.47772961,126.7,126.64,3.31410199]
["bitfinex-derivatives","SOLF0:USTF0",1769328520577,7.1144,126.7,126.64,3.31410199]
["bitfinex-derivatives","SOLF0:USTF0",1769328523089,7.1144,126.7,126.65,3.25589993]
["bitfinex-derivatives","SOLF0:USTF0",1769328528690,0.05093108,126.69,126.65,3.25589993]
["bitfinex-derivatives","SOLF0:USTF0",1769328537094,7.1138,126.71,126.65,3.25589993]
["bitfinex-derivatives","SOLF0:USTF0",1769328538387,7.1138,126.71,126.67,3.30841673]
["bitfinex-derivatives","SOLF0:USTF0",1769328545003,8.89282752,126.71,126.67,3.30841673]
["bitfinex-derivatives","SOLF0:USTF0",1769328546103,3.30175747,126.72,126.67,3.30841673]
["bitfinex-derivatives","SOLF0:USTF0",1769328546298,5.08078499,126.72,126.67,3.30841673]
["bitfinex-derivatives","SOLF0:USTF0",1769328547003,12.19398499,126.72,126.67,3.30841673]
["bitfinex-derivatives","SOLF0:USTF0",1769328550204,12.25636574,126.71,126.67,0.0525168]
["bitfinex-derivatives","SOLF0:USTF0",1769328550392,1.77902752,126.69,126.65,3.33138668]
["bitfinex-derivatives","SOLF0:USTF0",1769328552404,1.77902752,126.7,126.65,3.33138668]
["bitfinex-derivatives","SOLF0:USTF0",1769328560201,5.05129007,126.7,126.65,3.33138668]
["bitfinex-derivatives","SOLF0:USTF0",1769328561012,5.05129007,126.7,126.66,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1769328562013,1.77902752,126.69,126.66,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1769328563516,3.27226255,126.7,126.66,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1769328563718,5.05129007,126.7,126.66,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1769328564310,0.05399414,126.69,126.66,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1769328569611,1.77902752,126.68,126.63,3.19736587]
["bitfinex-derivatives","SOLF0:USTF0",1769328571118,12.22018421,126.69,126.63,3.19736587]
["bitfinex-derivatives","SOLF0:USTF0",1769328582231,0.05399414,126.69,126.65,3.34492295]
["bitfinex-derivatives","SOLF0:USTF0",1769328583938,0.05399414,126.69,126.65,10.46202295]
["bitfinex-derivatives","SOLF0:USTF0",1769328584335,0.05399414,126.69,126.66,3.34492295]
["bitfinex-derivatives","SOLF0:USTF0",1769328591546,12.34477229,126.73,126.67,3.34492295]
["bitfinex-derivatives","SOLF0:USTF0",1769328591844,3.45274477,126.72,126.67,3.34492295]
["bitfinex-derivatives","SOLF0:USTF0",1769328592144,10.56594477,126.72,126.67,3.34492295]
["bitfinex-derivatives","SOLF0:USTF0",1769328592739,10.56594477,126.72,126.68,0.05709244]
["bitfinex-derivatives","SOLF0:USTF0",1769328601947,10.56534477,126.74,126.68,3.40201539]
["bitfinex-derivatives","SOLF0:USTF0",1769328602151,5.23177229,126.74,126.68,3.40201539]
["bitfinex-derivatives","SOLF0:USTF0",1769328602353,5.23177229,126.74,126.68,3.34492295]
["bitfinex-derivatives","SOLF0:USTF0",1769328602753,5.23177229,126.74,126.7,0.05355049]
["bitfinex-derivatives","SOLF0:USTF0",1769328603853,7.1132,126.73,126.7,0.05355049]
["bitfinex-derivatives","SOLF0:USTF0",1769328604755,1.77902752,126.72,126.68,3.34492295]
["bitfinex-derivatives","SOLF0:USTF0",1769328606953,7.1132,126.72,126.68,3.34492295]
["bitfinex-derivatives","SOLF0:USTF0",1769328608161,10.54878301,126.72,126.66,3.47628081]
["bitfinex-derivatives","SOLF0:USTF0",1769328608963,0.0577717,126.7,126.66,3.47628081]
["bitfinex-derivatives","SOLF0:USTF0",1769328617566,12.44611422,126.7,126.64,10.46770452]
["bitfinex-derivatives","SOLF0:USTF0",1769328617965,12.44611422,126.7,126.65,3.35040452]
["bitfinex-derivatives","SOLF0:USTF0",1769328619073,10.6673818,126.7,126.65,3.35040452]
["bitfinex-derivatives","SOLF0:USTF0",1769328619273,12.44611422,126.7,126.65,3.35040452]
["bitfinex-derivatives","SOLF0:USTF0",1769328622475,3.5529818,126.7,126.65,3.35040452]
["bitfinex-derivatives","SOLF0:USTF0",1769328628283,3.5529818,126.7,126.65,10.46730452]
["bitfinex-derivatives","SOLF0:USTF0",1769328632090,3.5529818,126.7,126.66,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769328632290,0.0577717,126.7,126.66,10.46700452]
["bitfinex-derivatives","SOLF0:USTF0",1769328634291,5.17775706,126.74,126.68,3.34374073]
["bitfinex-derivatives","SOLF0:USTF0",1769328635588,5.17775706,126.74,126.7,0.05583139]
["bitfinex-derivatives","SOLF0:USTF0",1769328635989,12.28995706,126.74,126.7,0.05583139]
["bitfinex-derivatives","SOLF0:USTF0",1769328641402,10.51122464,126.74,126.7,0.05583139]
["bitfinex-derivatives","SOLF0:USTF0",1769328641590,12.28995706,126.74,126.7,0.05583139]
["bitfinex-derivatives","SOLF0:USTF0",1769328647806,3.39902464,126.73,126.7,0.05583139]
["bitfinex-derivatives","SOLF0:USTF0",1769328659716,5.17775706,126.73,126.7,0.05583139]
["bitfinex-derivatives","SOLF0:USTF0",1769328660219,5.23278635,126.73,126.7,0.05583139]
["bitfinex-derivatives","SOLF0:USTF0",1769328660723,5.23278635,126.73,126.68,3.34374073]
["bitfinex-derivatives","SOLF0:USTF0",1769328668930,5.23264226,126.73,126.68,3.34374073]
["bitfinex-derivatives","SOLF0:USTF0",1769328679740,3.45405393,126.73,126.68,3.34374073]
["bitfinex-derivatives","SOLF0:USTF0",1769328691647,7.1134,126.72,126.65,10.41593548]
["bitfinex-derivatives","SOLF0:USTF0",1769328691842,3.22555851,126.72,126.65,3.29883548]
["bitfinex-derivatives","SOLF0:USTF0",1769328692448,0.05472892,126.7,126.67,3.29883548]
["bitfinex-derivatives","SOLF0:USTF0",1769328698251,0.05472892,126.7,126.67,10.41483548]
["bitfinex-derivatives","SOLF0:USTF0",1769328699346,0.05472892,126.7,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769328699553,10.56546024,126.73,126.68,3.45328938]
["bitfinex-derivatives","SOLF0:USTF0",1769328701356,3.45256024,126.73,126.68,3.45328938]
["bitfinex-derivatives","SOLF0:USTF0",1769328705251,5.23114857,126.73,126.68,3.45328938]
["bitfinex-derivatives","SOLF0:USTF0",1769328710158,3.45256024,126.73,126.68,3.45328938]
["bitfinex-derivatives","SOLF0:USTF0",1769328710359,3.45256024,126.73,126.68,10.56868938]
["bitfinex-derivatives","SOLF0:USTF0",1769328710658,8.89068833,126.74,126.69,3.45328938]
["bitfinex-derivatives","SOLF0:USTF0",1769328711459,12.34324857,126.74,126.69,3.45328938]
["bitfinex-derivatives","SOLF0:USTF0",1769328713163,10.56466024,126.74,126.69,3.45328938]
["bitfinex-derivatives","SOLF0:USTF0",1769328714657,12.34324857,126.74,126.69,3.45328938]
["bitfinex-derivatives","SOLF0:USTF0",1769328715265,5.23114857,126.74,126.69,3.45328938]
["bitfinex-derivatives","SOLF0:USTF0",1769328718364,3.45256024,126.74,126.69,3.45328938]
["bitfinex-derivatives","SOLF0:USTF0",1769328718565,3.45256024,126.74,126.69,10.56808938]
["bitfinex-derivatives","SOLF0:USTF0",1769328719066,5.23114857,126.74,126.69,10.56808938]
["bitfinex-derivatives","SOLF0:USTF0",1769328721367,3.45256024,126.74,126.69,10.56808938]
["bitfinex-derivatives","SOLF0:USTF0",1769328722072,3.45256024,126.74,126.7,3.45328938]
["bitfinex-derivatives","SOLF0:USTF0",1769328722272,1.77858833,126.75,126.7,3.45328938]
["bitfinex-derivatives","SOLF0:USTF0",1769328728880,1.77791297,126.75,126.7,10.56758938]
["bitfinex-derivatives","SOLF0:USTF0",1769328729082,1.77791297,126.75,126.71,3.49043175]
["bitfinex-derivatives","SOLF0:USTF0",1769328729377,10.56356024,126.76,126.71,3.49043175]
["bitfinex-derivatives","SOLF0:USTF0",1769328729378,12.34147321,126.76,126.71,3.49043175]
["bitfinex-derivatives","SOLF0:USTF0",1769328730983,12.34147321,126.76,126.72,0.0605778]
["bitfinex-derivatives","SOLF0:USTF0",1769328731782,0.05019054,126.75,126.72,0.0605778]
["bitfinex-derivatives","SOLF0:USTF0",1769328767519,0.05019054,126.75,126.72,3.49892429]
["bitfinex-derivatives","SOLF0:USTF0",1769328767721,7.1104,126.77,126.72,3.49892429]
["bitfinex-derivatives","SOLF0:USTF0",1769328769721,8.88831297,126.77,126.72,3.49892429]
["bitfinex-derivatives","SOLF0:USTF0",1769328772415,7.1104,126.77,126.72,3.49892429]
["bitfinex-derivatives","SOLF0:USTF0",1769328777741,10.34881018,126.77,126.72,3.49892429]
["bitfinex-derivatives","SOLF0:USTF0",1769328781834,3.23841018,126.76,126.72,0.0605778]
["bitfinex-derivatives","SOLF0:USTF0",1769328782035,1.77791297,126.75,126.72,0.0605778]
["bitfinex-derivatives","SOLF0:USTF0",1769328783834,4.94125168,126.75,126.72,0.0605778]
["bitfinex-derivatives","SOLF0:USTF0",1769328788245,3.16333871,126.75,126.72,0.0605778]
["bitfinex-derivatives","SOLF0:USTF0",1769328873932,3.11171387,126.75,126.72,0.0605778]
["bitfinex-derivatives","SOLF0:USTF0",1769328885747,3.11171387,126.75,126.72,7.1737778]
["bitfinex-derivatives","SOLF0:USTF0",1769328902566,3.25430117,126.77,126.72,7.1737778]
["bitfinex-derivatives","SOLF0:USTF0",1769328902766,3.25430117,126.77,126.72,10.36849819]
["bitfinex-derivatives","SOLF0:USTF0",1769328903466,3.25430117,126.77,126.73,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769328905177,3.25430117,126.77,126.74,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1769328908978,3.43456264,126.79,126.74,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1769328909777,3.43456264,126.79,126.75,0.04970959]
["bitfinex-derivatives","SOLF0:USTF0",1769328912975,5.21129277,126.81,126.76,3.26813696]
["bitfinex-derivatives","SOLF0:USTF0",1769328913778,5.21129277,126.81,126.77,0.05138487]
["bitfinex-derivatives","SOLF0:USTF0",1769328913978,12.31949277,126.81,126.77,0.05138487]
["bitfinex-derivatives","SOLF0:USTF0",1769328914580,3.30097733,126.8,126.77,0.05138487]
["bitfinex-derivatives","SOLF0:USTF0",1769328925201,5.07770746,126.8,126.77,0.05138487]
["bitfinex-derivatives","SOLF0:USTF0",1769328928306,3.30097733,126.79,126.77,0.05138487]
["bitfinex-derivatives","SOLF0:USTF0",1769328942312,5.21979358,126.81,126.77,0.05138487]
["bitfinex-derivatives","SOLF0:USTF0",1769328945310,3.44306345,126.81,126.77,7.16158487]
["bitfinex-derivatives","SOLF0:USTF0",1769328945810,306.38193898,126.83,126.77,3.46696938]
["bitfinex-derivatives","SOLF0:USTF0",1769328946209,3.44306345,126.82,126.77,3.46696938]
["bitfinex-derivatives","SOLF0:USTF0",1769328946906,3.44306345,126.82,126.78,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769328951817,3.44306345,126.82,126.79,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769328952015,304.71560566,126.83,126.79,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769328952220,308.15866911,126.83,126.79,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769328952827,3.44306345,126.82,126.8,0.05089901]
["bitfinex-derivatives","SOLF0:USTF0",1769328964834,3.44306345,126.82,126.78,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769328966435,3.44306345,126.82,126.79,0.0581183]
["bitfinex-derivatives","SOLF0:USTF0",1769328973144,5.21979358,126.82,126.79,0.0581183]
["bitfinex-derivatives","SOLF0:USTF0",1769328974839,1.9184899,126.81,126.74,110.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769328975044,0.14228081,126.79,126.73,114.13103663]
["bitfinex-derivatives","SOLF0:USTF0",1769328975742,0.14228081,126.79,126.75,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769328976243,0.06003749,126.78,126.75,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769328979042,1.83624658,126.78,126.75,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769328980247,0.06003749,126.78,126.75,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769328988461,0.2023183,126.78,126.74,10.60373663]
["bitfinex-derivatives","SOLF0:USTF0",1769328988867,1.97852739,126.78,126.74,10.60373663]
["bitfinex-derivatives","SOLF0:USTF0",1769328993169,0.2023183,126.78,126.74,10.60373663]
["bitfinex-derivatives","SOLF0:USTF0",1769328993670,0.2023183,126.78,126.74,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769328995063,0.2023183,126.78,126.73,3.48078601]
["bitfinex-derivatives","SOLF0:USTF0",1769328996570,0.2023183,126.78,126.73,10.59348601]
["bitfinex-derivatives","SOLF0:USTF0",1769329006274,0.2023183,126.78,126.73,3.48078601]
["bitfinex-derivatives","SOLF0:USTF0",1769329009379,0.06003749,126.78,126.74,3.48078601]
["bitfinex-derivatives","SOLF0:USTF0",1769329010180,0.06003749,126.78,126.74,5.2569951]
["bitfinex-derivatives","SOLF0:USTF0",1769329010480,0.06003749,126.78,126.75,3.48078601]
["bitfinex-derivatives","SOLF0:USTF0",1769329022590,0.06003749,126.78,126.73,10.59328601]
["bitfinex-derivatives","SOLF0:USTF0",1769329022781,0.06003749,126.78,126.74,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329038614,0.06003749,126.78,126.75,0.05555867]
["bitfinex-derivatives","SOLF0:USTF0",1769329040300,7.17013749,126.78,126.75,0.05555867]
["bitfinex-derivatives","SOLF0:USTF0",1769329040509,7.17013749,126.78,126.74,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329051318,7.30941168,126.78,126.72,10.5419232]
["bitfinex-derivatives","SOLF0:USTF0",1769329051826,7.30941168,126.78,126.73,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329075152,7.1105,126.77,126.73,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329085154,7.1105,126.77,126.71,323.81096871]
["bitfinex-derivatives","SOLF0:USTF0",1769329085155,7.111,126.76,126.71,318.3487232]
["bitfinex-derivatives","SOLF0:USTF0",1769329085861,0.05690759,126.75,126.71,318.3487232]
["bitfinex-derivatives","SOLF0:USTF0",1769329086163,0.05690759,126.75,126.71,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329091562,0.05690759,126.75,126.71,5.20589191]
["bitfinex-derivatives","SOLF0:USTF0",1769329092361,0.05690759,126.75,126.72,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329093764,7.111,126.76,126.72,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329095164,0.060498,126.75,126.72,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329105466,0.060498,126.75,126.7,10.57366523]
["bitfinex-derivatives","SOLF0:USTF0",1769329105668,0.060498,126.75,126.71,3.45946523]
["bitfinex-derivatives","SOLF0:USTF0",1769329114784,7.172098,126.75,126.71,3.45946523]
["bitfinex-derivatives","SOLF0:USTF0",1769329114985,0.060498,126.75,126.71,3.45946523]
["bitfinex-derivatives","SOLF0:USTF0",1769329142197,0.01094791,126.75,126.72,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329143801,0.01094791,126.75,126.72,3.48131839]
["bitfinex-derivatives","SOLF0:USTF0",1769329157096,0.15274419,126.75,126.72,0.05259519]
["bitfinex-derivatives","SOLF0:USTF0",1769329159409,0.01094791,126.75,126.72,0.05259519]
["bitfinex-derivatives","SOLF0:USTF0",1769329160497,7.12254791,126.75,126.72,0.05259519]
["bitfinex-derivatives","SOLF0:USTF0",1769329161606,8.90075566,126.75,126.72,0.05259519]
["bitfinex-derivatives","SOLF0:USTF0",1769329164815,7.1121,126.74,126.69,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329172622,7.25389628,126.74,126.69,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329188951,9.03210403,126.74,126.69,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329197154,0.14340394,126.73,126.67,12.32283095]
["bitfinex-derivatives","SOLF0:USTF0",1769329197355,9.03431169,126.73,126.67,10.5446232]
["bitfinex-derivatives","SOLF0:USTF0",1769329198154,0.05728706,126.71,126.67,10.5446232]
["bitfinex-derivatives","SOLF0:USTF0",1769329198456,0.05728706,126.71,126.68,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329203959,7.1127,126.73,126.68,3.4287232]
["bitfinex-derivatives","SOLF0:USTF0",1769329204161,7.1127,126.73,126.68,3.48649917]
["bitfinex-derivatives","SOLF0:USTF0",1769329213162,7.31295016,126.74,126.68,3.48649917]
["bitfinex-derivatives","SOLF0:USTF0",1769329251601,0.19927568,126.73,126.68,3.48649917]
["bitfinex-derivatives","SOLF0:USTF0",1769329262114,7.1122,126.74,126.68,3.48649917]
["bitfinex-derivatives","SOLF0:USTF0",1769329262508,7.31147568,126.74,126.68,3.48649917]
["bitfinex-derivatives","SOLF0:USTF0",1769329283836,0.20095752,126.76,126.7,5.17847589]
["bitfinex-derivatives","SOLF0:USTF0",1769329284638,0.20095752,126.76,126.72,0.05677775]
["bitfinex-derivatives","SOLF0:USTF0",1769329285037,7.31195752,126.76,126.72,0.05677775]
["bitfinex-derivatives","SOLF0:USTF0",1769329289938,0.20095752,126.75,126.72,0.05677775]
["bitfinex-derivatives","SOLF0:USTF0",1769329319272,0.25324072,126.75,126.72,0.05677775]
["bitfinex-derivatives","SOLF0:USTF0",1769329382924,0.19820224,126.77,126.72,3.53150866]
["bitfinex-derivatives","SOLF0:USTF0",1769329383323,0.19820224,126.77,126.72,3.47473091]
["bitfinex-derivatives","SOLF0:USTF0",1769329384327,0.19820224,126.77,126.73,0.05050121]
["bitfinex-derivatives","SOLF0:USTF0",1769329385826,1.97606336,126.77,126.73,0.05050121]
["bitfinex-derivatives","SOLF0:USTF0",1769329393835,0.19820224,126.77,126.73,0.05050121]
["bitfinex-derivatives","SOLF0:USTF0",1769329395333,1.97606336,126.77,126.73,0.05050121]
["bitfinex-derivatives","SOLF0:USTF0",1769329398829,0.19820224,126.77,126.73,0.05050121]
["bitfinex-derivatives","SOLF0:USTF0",1769329399431,314.49006989,126.78,126.73,3.48698224]
["bitfinex-derivatives","SOLF0:USTF0",1769329399926,314.68821573,126.78,126.73,3.48698224]
["bitfinex-derivatives","SOLF0:USTF0",1769329404841,314.68760844,126.78,126.73,3.48698224]
["bitfinex-derivatives","SOLF0:USTF0",1769329408146,312.91035461,126.78,126.73,3.48698224]
["bitfinex-derivatives","SOLF0:USTF0",1769329408352,314.68760844,126.78,126.73,3.48698224]
["bitfinex-derivatives","SOLF0:USTF0",1769329411847,1.77725383,126.77,126.73,3.48698224]
["bitfinex-derivatives","SOLF0:USTF0",1769329412146,1.97539967,126.77,126.73,3.48698224]
["bitfinex-derivatives","SOLF0:USTF0",1769329428958,1.77725383,126.77,126.73,3.48698224]
["bitfinex-derivatives","SOLF0:USTF0",1769329456474,1.77725383,126.77,126.73,10.59938224]
["bitfinex-derivatives","SOLF0:USTF0",1769329461078,307.3791626,126.78,126.74,3.40007967]
["bitfinex-derivatives","SOLF0:USTF0",1769329461870,307.3791626,126.78,126.74,10.51217967]
["bitfinex-derivatives","SOLF0:USTF0",1769329462070,1.77725383,126.78,126.74,10.51217967]
["bitfinex-derivatives","SOLF0:USTF0",1769329463785,1.97609018,126.79,126.74,10.51217967]
["bitfinex-derivatives","SOLF0:USTF0",1769329466786,1.77725383,126.78,126.74,10.51217967]
["bitfinex-derivatives","SOLF0:USTF0",1769329467086,1.77691273,126.78,126.74,10.51217967]
["bitfinex-derivatives","SOLF0:USTF0",1769329472890,1.97574908,126.79,126.74,10.51217967]
["bitfinex-derivatives","SOLF0:USTF0",1769329487098,0.19883635,126.79,126.74,10.51217967]
["bitfinex-derivatives","SOLF0:USTF0",1769329488301,0.19883635,126.79,126.75,3.40007967]
["bitfinex-derivatives","SOLF0:USTF0",1769329488896,7.1088,126.8,126.75,3.40007967]
["bitfinex-derivatives","SOLF0:USTF0",1769329489098,8.88571273,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329489398,9.08550093,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329511019,7.3085882,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329511316,9.08550093,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329512217,7.3085882,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329512413,9.08550093,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329520920,7.3085882,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329523323,9.08550093,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329525627,7.3085882,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329527430,9.08550093,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329528931,9.08521617,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329530532,7.3085882,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329532537,0.1997882,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329536334,8.88482797,126.81,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329537038,7.1082,126.81,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329540242,8.88482797,126.81,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329541744,9.08888478,126.81,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329549349,1.77662797,126.8,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329553350,9.08888478,126.81,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329563666,0.19931331,126.8,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329573669,1.97594128,126.8,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329576773,0.19931331,126.8,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329584082,8.88482797,126.81,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329587082,9.0881177,126.81,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329587579,1.77662797,126.8,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329590983,1.77673023,126.8,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329610299,9.08821996,126.81,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329616416,1.77673023,126.8,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329616818,9.08821996,126.81,126.76,3.45136333]
["bitfinex-derivatives","SOLF0:USTF0",1769329624418,0.1982535,126.8,126.76,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1769329624618,0.14696984,126.76,126.67,1.77673023]
["bitfinex-derivatives","SOLF0:USTF0",1769329624823,1.77673023,126.75,126.67,1.77673023]
["bitfinex-derivatives","SOLF0:USTF0",1769329625119,1.77673023,126.74,126.67,1.77673023]
["bitfinex-derivatives","SOLF0:USTF0",1769329625423,0.14696984,126.76,126.68,1.77673023]
["bitfinex-derivatives","SOLF0:USTF0",1769329625424,1.77673023,126.75,126.68,1.77673023]
["bitfinex-derivatives","SOLF0:USTF0",1769329625921,1.77673023,126.75,126.69,7.1711947]
["bitfinex-derivatives","SOLF0:USTF0",1769329626714,1.77673023,126.75,126.7,3.31296669]
["bitfinex-derivatives","SOLF0:USTF0",1769329628225,8.88833023,126.75,126.7,3.31296669]
["bitfinex-derivatives","SOLF0:USTF0",1769329629215,1.77673023,126.75,126.7,3.31296669]
["bitfinex-derivatives","SOLF0:USTF0",1769329630526,0.14696984,126.76,126.7,3.31296669]
["bitfinex-derivatives","SOLF0:USTF0",1769329630527,1.77673023,126.74,126.7,3.31296669]
["bitfinex-derivatives","SOLF0:USTF0",1769329631315,1.77673023,126.74,126.71,0.05281085]
["bitfinex-derivatives","SOLF0:USTF0",1769329637031,0.14696984,126.76,126.71,0.05281085]
["bitfinex-derivatives","SOLF0:USTF0",1769329637224,1.77673023,126.74,126.71,0.05281085]
["bitfinex-derivatives","SOLF0:USTF0",1769329640332,4.92768466,126.75,126.71,0.05281085]
["bitfinex-derivatives","SOLF0:USTF0",1769329645036,3.15095443,126.74,126.71,0.05281085]
["bitfinex-derivatives","SOLF0:USTF0",1769329645334,4.92768466,126.74,126.71,0.05281085]
["bitfinex-derivatives","SOLF0:USTF0",1769329652847,4.9295989,126.74,126.71,0.05281085]
["bitfinex-derivatives","SOLF0:USTF0",1769329653742,12.0416989,126.74,126.71,0.05281085]
["bitfinex-derivatives","SOLF0:USTF0",1769329653941,3.35485418,126.73,126.67,10.45125302]
["bitfinex-derivatives","SOLF0:USTF0",1769329654240,3.35485418,126.73,126.68,3.33525302]
["bitfinex-derivatives","SOLF0:USTF0",1769329655147,0.05638128,126.72,126.68,3.33525302]
["bitfinex-derivatives","SOLF0:USTF0",1769329713294,7.1139,126.71,126.65,4.95230854]
["bitfinex-derivatives","SOLF0:USTF0",1769329713488,7.1139,126.71,126.66,3.17347145]
["bitfinex-derivatives","SOLF0:USTF0",1769329714094,0.05641912,126.7,126.66,3.17347145]
["bitfinex-derivatives","SOLF0:USTF0",1769329715992,7.1149,126.69,126.66,7.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769329722394,7.1149,126.69,126.64,3.17347145]
["bitfinex-derivatives","SOLF0:USTF0",1769329723196,0.06057076,126.68,126.64,3.17347145]
["bitfinex-derivatives","SOLF0:USTF0",1769329758524,7.17607076,126.68,126.64,3.17347145]
["bitfinex-derivatives","SOLF0:USTF0",1769329761531,0.06057076,126.68,126.64,3.17347145]
["bitfinex-derivatives","SOLF0:USTF0",1769329770430,0.06057076,126.68,126.65,0.06067608]
["bitfinex-derivatives","SOLF0:USTF0",1769329859637,3.15686269,126.67,126.62,3.22138101]
["bitfinex-derivatives","SOLF0:USTF0",1769329860233,3.15686269,126.65,126.6,3.22138101]
["bitfinex-derivatives","SOLF0:USTF0",1769329861136,0.05112165,126.64,126.6,3.22138101]
["bitfinex-derivatives","SOLF0:USTF0",1769329862230,7.16902165,126.64,126.6,3.22138101]
["bitfinex-derivatives","SOLF0:USTF0",1769329862435,12.10576006,126.64,126.57,1.77987572]
["bitfinex-derivatives","SOLF0:USTF0",1769329862838,10.58377143,126.63,126.56,8.90207572]
["bitfinex-derivatives","SOLF0:USTF0",1769329863040,3.46537143,126.62,126.56,8.90207572]
["bitfinex-derivatives","SOLF0:USTF0",1769329863240,3.46537143,126.62,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769329863740,0.05395453,126.6,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769329864038,0.05395453,126.6,126.56,8.90207572]
["bitfinex-derivatives","SOLF0:USTF0",1769329864339,0.05395453,126.6,126.57,3.32004246]
["bitfinex-derivatives","SOLF0:USTF0",1769329868742,3.46537143,126.62,126.57,3.32004246]
["bitfinex-derivatives","SOLF0:USTF0",1769329870130,0.05533397,126.61,126.57,3.32004246]
["bitfinex-derivatives","SOLF0:USTF0",1769329871139,0.05533397,126.61,126.57,5.09991818]
["bitfinex-derivatives","SOLF0:USTF0",1769329871344,3.46537143,126.65,126.59,3.32004246]
["bitfinex-derivatives","SOLF0:USTF0",1769329871733,1.77987572,126.66,126.61,3.32004246]
["bitfinex-derivatives","SOLF0:USTF0",1769329871734,7.117,126.66,126.61,3.32004246]
["bitfinex-derivatives","SOLF0:USTF0",1769329872242,10.58237143,126.66,126.61,3.32004246]
["bitfinex-derivatives","SOLF0:USTF0",1769329872744,10.58237143,126.66,126.62,0.05938589]
["bitfinex-derivatives","SOLF0:USTF0",1769329876045,3.38693673,126.65,126.62,0.05938589]
["bitfinex-derivatives","SOLF0:USTF0",1769329883743,1.77987572,126.64,126.59,3.46485416]
["bitfinex-derivatives","SOLF0:USTF0",1769329883942,12.33730116,126.65,126.59,3.46485416]
["bitfinex-derivatives","SOLF0:USTF0",1769329884355,10.55742544,126.65,126.59,3.46485416]
["bitfinex-derivatives","SOLF0:USTF0",1769329885254,12.33730116,126.65,126.59,3.46485416]
["bitfinex-derivatives","SOLF0:USTF0",1769329887554,3.38693673,126.64,126.59,3.46485416]
["bitfinex-derivatives","SOLF0:USTF0",1769329888353,5.16681245,126.64,126.59,3.46485416]
["bitfinex-derivatives","SOLF0:USTF0",1769329890548,3.38693673,126.64,126.59,3.46485416]
["bitfinex-derivatives","SOLF0:USTF0",1769329900460,5.16807064,126.64,126.59,3.46485416]
["bitfinex-derivatives","SOLF0:USTF0",1769329904668,3.38693673,126.64,126.59,3.46485416]
["bitfinex-derivatives","SOLF0:USTF0",1769329905263,3.38693673,126.64,126.59,10.58535416]
["bitfinex-derivatives","SOLF0:USTF0",1769329918273,0.05308871,126.65,126.61,3.29236321]
["bitfinex-derivatives","SOLF0:USTF0",1769329918776,1.78113391,126.66,126.61,3.29236321]
["bitfinex-derivatives","SOLF0:USTF0",1769329918970,5.12981251,126.66,126.61,3.29236321]
["bitfinex-derivatives","SOLF0:USTF0",1769329919172,0.05069254,126.64,126.61,3.29236321]
["bitfinex-derivatives","SOLF0:USTF0",1769329919874,0.05069254,126.64,126.61,10.41166321]
["bitfinex-derivatives","SOLF0:USTF0",1769329922779,5.12981251,126.66,126.61,10.41166321]
["bitfinex-derivatives","SOLF0:USTF0",1769329944691,5.12981251,126.66,126.62,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769329950504,5.11179397,126.68,126.64,3.31092763]
["bitfinex-derivatives","SOLF0:USTF0",1769329950703,3.33066006,126.68,126.64,3.31092763]
["bitfinex-derivatives","SOLF0:USTF0",1769329951997,3.33066006,126.68,126.64,10.42862763]
["bitfinex-derivatives","SOLF0:USTF0",1769329953899,5.11179397,126.68,126.64,10.42862763]
["bitfinex-derivatives","SOLF0:USTF0",1769329954699,5.11179397,126.68,126.64,3.31092763]
["bitfinex-derivatives","SOLF0:USTF0",1769329957107,5.11084702,126.68,126.64,3.31092763]
["bitfinex-derivatives","SOLF0:USTF0",1769329962010,5.11084702,126.68,126.63,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769329962415,5.11084702,126.68,126.63,10.52447145]
["bitfinex-derivatives","SOLF0:USTF0",1769329965116,5.11084702,126.68,126.63,3.40617145]
["bitfinex-derivatives","SOLF0:USTF0",1769329969715,7.1149,126.69,126.64,3.40617145]
["bitfinex-derivatives","SOLF0:USTF0",1769329969927,8.89508696,126.69,126.64,3.40617145]
["bitfinex-derivatives","SOLF0:USTF0",1769329970415,12.21965134,126.69,126.64,3.40617145]
["bitfinex-derivatives","SOLF0:USTF0",1769329971717,5.10475134,126.68,126.62,10.52497145]
["bitfinex-derivatives","SOLF0:USTF0",1769329971914,1.78018696,126.67,126.62,10.52497145]
["bitfinex-derivatives","SOLF0:USTF0",1769329972114,1.78018696,126.66,126.62,3.40617145]
["bitfinex-derivatives","SOLF0:USTF0",1769329979927,12.22105134,126.67,126.62,3.40617145]
["bitfinex-derivatives","SOLF0:USTF0",1769329997637,10.6070627,126.69,126.63,3.45200942]
["bitfinex-derivatives","SOLF0:USTF0",1769329998439,3.4918627,126.68,126.63,3.45200942]
["bitfinex-derivatives","SOLF0:USTF0",1769329998950,3.4918627,126.68,126.63,10.57030942]
["bitfinex-derivatives","SOLF0:USTF0",1769330003545,3.4918627,126.68,126.63,12.35049638]
["bitfinex-derivatives","SOLF0:USTF0",1769330014762,12.11924973,126.7,126.64,3.28266064]
["bitfinex-derivatives","SOLF0:USTF0",1769330014963,3.22466277,126.7,126.65,3.28266064]
["bitfinex-derivatives","SOLF0:USTF0",1769330020768,0.0502802,126.69,126.65,3.28266064]
["bitfinex-derivatives","SOLF0:USTF0",1769330021065,0.0502802,126.69,126.66,0.05919551]
["bitfinex-derivatives","SOLF0:USTF0",1769330027576,3.27494297,126.69,126.65,3.28266064]
["bitfinex-derivatives","SOLF0:USTF0",1769330027773,5.00400509,126.68,126.63,3.28266064]
["bitfinex-derivatives","SOLF0:USTF0",1769330040574,3.22466277,126.67,126.63,3.28266064]
["bitfinex-derivatives","SOLF0:USTF0",1769330040778,3.22466277,126.67,126.62,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769330040980,3.22466277,126.67,126.62,10.40096064]
["bitfinex-derivatives","SOLF0:USTF0",1769330041185,3.22466277,126.67,126.63,3.28266064]
["bitfinex-derivatives","SOLF0:USTF0",1769330041381,0.0550154,126.66,126.63,3.28266064]
["bitfinex-derivatives","SOLF0:USTF0",1769330043288,0.0550154,126.66,126.61,10.37549933]
["bitfinex-derivatives","SOLF0:USTF0",1769330045189,1.83435772,126.66,126.61,10.37549933]
["bitfinex-derivatives","SOLF0:USTF0",1769330047786,1.83435772,126.66,126.62,3.25609933]
["bitfinex-derivatives","SOLF0:USTF0",1769330049984,0.0550154,126.66,126.62,3.25609933]
["bitfinex-derivatives","SOLF0:USTF0",1769330050990,0.0550154,126.66,126.62,10.37489933]
["bitfinex-derivatives","SOLF0:USTF0",1769330055196,0.0550154,126.66,126.63,3.42967113]
["bitfinex-derivatives","SOLF0:USTF0",1769330071522,0.0550154,126.66,126.63,3.48961619]
["bitfinex-derivatives","SOLF0:USTF0",1769330072523,3.33949071,126.66,126.62,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769330073422,5.11883303,126.66,126.61,3.42967113]
["bitfinex-derivatives","SOLF0:USTF0",1769330074627,12.23573303,126.66,126.61,3.42967113]
["bitfinex-derivatives","SOLF0:USTF0",1769330076928,1.78100427,126.65,126.61,3.42967113]
["bitfinex-derivatives","SOLF0:USTF0",1769330078229,1.78100427,126.65,126.62,0.05087141]
["bitfinex-derivatives","SOLF0:USTF0",1769330085628,12.23739498,126.66,126.62,0.05087141]
["bitfinex-derivatives","SOLF0:USTF0",1769330086521,3.3142632,126.65,126.62,0.05087141]
["bitfinex-derivatives","SOLF0:USTF0",1769330086724,3.3142632,126.65,126.61,3.42967113]
["bitfinex-derivatives","SOLF0:USTF0",1769330106464,10.4314632,126.65,126.59,10.32215138]
["bitfinex-derivatives","SOLF0:USTF0",1769330107264,0.05974047,126.63,126.59,10.32215138]
["bitfinex-derivatives","SOLF0:USTF0",1769330109758,0.05974047,126.63,126.6,3.20165138]
["bitfinex-derivatives","SOLF0:USTF0",1769330121469,10.55420269,126.67,126.61,3.45140892]
["bitfinex-derivatives","SOLF0:USTF0",1769330122664,0.05813179,126.65,126.61,3.45140892]
["bitfinex-derivatives","SOLF0:USTF0",1769330135482,1.83913606,126.65,126.61,3.45140892]
["bitfinex-derivatives","SOLF0:USTF0",1769330138889,1.83911035,126.65,126.61,3.45140892]
["bitfinex-derivatives","SOLF0:USTF0",1769330151897,1.83911035,126.65,126.58,1.78097856]
["bitfinex-derivatives","SOLF0:USTF0",1769330151898,5.32056363,126.65,126.58,1.78097856]
["bitfinex-derivatives","SOLF0:USTF0",1769330152896,5.32056363,126.65,126.59,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769330153697,12.43786363,126.65,126.59,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769330153893,12.43786363,126.65,126.59,7.66943226]
["bitfinex-derivatives","SOLF0:USTF0",1769330154292,12.43786363,126.65,126.6,0.54903226]
["bitfinex-derivatives","SOLF0:USTF0",1769330180021,5.32056363,126.65,126.6,0.54903226]
["bitfinex-derivatives","SOLF0:USTF0",1769330181427,3.53958507,126.65,126.6,0.54903226]
["bitfinex-derivatives","SOLF0:USTF0",1769330191030,3.53958507,126.65,126.59,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769330191733,5.32056363,126.65,126.59,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769330191934,3.28344727,126.64,126.59,7.67006554]
["bitfinex-derivatives","SOLF0:USTF0",1769330199841,3.28344727,126.64,126.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769330203447,0.05813179,126.65,126.61,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769330203746,3.3541608,126.66,126.61,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769330204242,306.11595978,126.68,126.62,0.54980688]
["bitfinex-derivatives","SOLF0:USTF0",1769330204447,306.11595978,126.68,126.63,0.54980688]
["bitfinex-derivatives","SOLF0:USTF0",1769330204945,0.05381468,126.67,126.63,0.54980688]
["bitfinex-derivatives","SOLF0:USTF0",1769330205940,0.05381468,126.67,126.63,7.66800688]
["bitfinex-derivatives","SOLF0:USTF0",1769330207949,0.05381468,126.67,126.63,0.54980688]
["bitfinex-derivatives","SOLF0:USTF0",1769330221089,1.78103976,126.66,126.62,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769330221262,1.78103976,126.66,126.61,7.66920688]
["bitfinex-derivatives","SOLF0:USTF0",1769330221765,1.78103976,126.66,126.62,0.54980688]
["bitfinex-derivatives","SOLF0:USTF0",1769330222365,1.78103976,126.64,126.6,0.54980688]
["bitfinex-derivatives","SOLF0:USTF0",1769330222958,5.23982726,126.64,126.6,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769330223152,0.05128463,126.63,126.6,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769330224160,1.83232439,126.63,126.6,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769330225564,0.05128463,126.63,126.6,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769330227368,0.05128463,126.63,126.59,0.54764679]
["bitfinex-derivatives","SOLF0:USTF0",1769330248495,0.05128463,126.63,126.59,2.32868655]
["bitfinex-derivatives","SOLF0:USTF0",1769330249199,0.05128463,126.63,126.59,0.54764679]
["bitfinex-derivatives","SOLF0:USTF0",1769330255007,0.05128463,126.63,126.59,7.66814679]
["bitfinex-derivatives","SOLF0:USTF0",1769330255905,12.12272004,126.66,126.6,0.55206248]
["bitfinex-derivatives","SOLF0:USTF0",1769330257107,0.0605514,126.64,126.6,0.55206248]
["bitfinex-derivatives","SOLF0:USTF0",1769330278031,0.0605514,126.64,126.6,7.67196248]
["bitfinex-derivatives","SOLF0:USTF0",1769330287237,3.52726723,126.64,126.6,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769330287837,3.52726723,126.64,126.6,7.66688131]
["bitfinex-derivatives","SOLF0:USTF0",1769330288137,0.0605514,126.64,126.6,7.66688131]
["bitfinex-derivatives","SOLF0:USTF0",1769330290739,0.0605514,126.64,126.6,0.54698131]
["bitfinex-derivatives","SOLF0:USTF0",1769330294146,3.5085861,126.64,126.6,0.54698131]
["bitfinex-derivatives","SOLF0:USTF0",1769330295742,10.6262861,126.64,126.58,322.441]
["bitfinex-derivatives","SOLF0:USTF0",1769330295942,10.6262861,126.64,126.58,322.98755233]
["bitfinex-derivatives","SOLF0:USTF0",1769330297646,10.6262861,126.64,126.59,0.54655233]
["bitfinex-derivatives","SOLF0:USTF0",1769330308066,3.4480347,126.63,126.57,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769330308265,3.4480347,126.58,126.51,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1769330308482,3.4480347,126.56,126.49,0.54655233]
["bitfinex-derivatives","SOLF0:USTF0",1769330308854,3.4480347,126.54,126.48,2.32735164]
["bitfinex-derivatives","SOLF0:USTF0",1769330309052,5.87228096,126.53,126.48,2.32735164]
["bitfinex-derivatives","SOLF0:USTF0",1769330309353,3.4480347,126.54,126.49,0.54655233]
["bitfinex-derivatives","SOLF0:USTF0",1769330309756,0.05829207,126.52,126.49,0.54655233]
["bitfinex-derivatives","SOLF0:USTF0",1769330310557,0.05829207,126.52,126.49,5.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769330311152,3.55662235,126.52,126.46,64.86079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330311458,3.55662235,126.52,126.39,110.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769330311459,3.49833028,126.5,126.39,110.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769330311646,3.49833028,126.49,126.42,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330311846,3.49833028,126.48,126.42,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330312062,3.49833028,126.48,126.41,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330312263,1.78079931,126.46,126.34,110.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769330312460,3.49833028,126.42,126.29,118.159]
["bitfinex-derivatives","SOLF0:USTF0",1769330312663,3.49833028,126.42,126.27,111.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769330312664,3.49833028,126.39,126.27,111.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769330312862,3.49833028,126.37,126.29,1.37723603]
["bitfinex-derivatives","SOLF0:USTF0",1769330313057,3.49833028,126.37,126.31,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330313359,0.06024108,126.34,126.27,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1769330313550,0.06024108,126.34,126.3,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330313954,0.06024108,126.34,126.27,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1769330314260,3.55857136,126.34,126.28,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330314455,3.55857136,126.34,126.27,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330314662,3.55857136,126.34,126.25,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1769330314847,3.49833028,126.34,126.29,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330315047,3.49833028,126.34,126.27,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330315248,0.05459629,126.31,126.25,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1769330315561,0.05459629,126.31,126.16,9.42365855]
["bitfinex-derivatives","SOLF0:USTF0",1769330315562,1.78079931,126.27,126.16,9.42365855]
["bitfinex-derivatives","SOLF0:USTF0",1769330315750,1.78079931,126.24,126.16,9.42365855]
["bitfinex-derivatives","SOLF0:USTF0",1769330315952,1.78079931,126.28,126.2,9.42365855]
["bitfinex-derivatives","SOLF0:USTF0",1769330316151,1.78079931,126.31,126.21,11.20445786]
["bitfinex-derivatives","SOLF0:USTF0",1769330316351,428.42569931,126.32,126.23,9.42365855]
["bitfinex-derivatives","SOLF0:USTF0",1769330316548,1.78079931,126.3,126.23,9.47908823]
["bitfinex-derivatives","SOLF0:USTF0",1769330316747,1.78079931,126.31,126.23,9.47908823]
["bitfinex-derivatives","SOLF0:USTF0",1769330317063,317.48079931,126.31,126.23,11.20445786]
["bitfinex-derivatives","SOLF0:USTF0",1769330317249,1.78079931,126.3,126.22,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330317451,111.0307,126.29,126.2,9.42365855]
["bitfinex-derivatives","SOLF0:USTF0",1769330317650,112.80339931,126.3,126.2,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330317651,111.0226,126.3,126.2,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330317860,1.78079931,126.32,126.24,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330318066,1.78079931,126.34,126.26,11.20445786]
["bitfinex-derivatives","SOLF0:USTF0",1769330318260,315.76,126.34,126.27,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330318450,119.88129931,126.36,126.29,1.78079931]
["bitfinex-derivatives","SOLF0:USTF0",1769330318653,0.05519613,126.31,126.29,1.83506679]
["bitfinex-derivatives","SOLF0:USTF0",1769330318849,435.64129931,126.36,126.29,1.83506679]
["bitfinex-derivatives","SOLF0:USTF0",1769330319054,118.0791,126.39,126.29,1.83506679]
["bitfinex-derivatives","SOLF0:USTF0",1769330319265,1.78079931,126.36,126.29,9.47792603]
["bitfinex-derivatives","SOLF0:USTF0",1769330319458,110.9372,126.4,126.29,9.47792603]
["bitfinex-derivatives","SOLF0:USTF0",1769330319459,315.82,126.37,126.29,11.20445786]
["bitfinex-derivatives","SOLF0:USTF0",1769330320163,315.82,126.37,126.32,0.05269119]
["bitfinex-derivatives","SOLF0:USTF0",1769330320362,315.82,126.37,126.29,11.20445786]
["bitfinex-derivatives","SOLF0:USTF0",1769330320363,1.78079931,126.36,126.29,11.20445786]
["bitfinex-derivatives","SOLF0:USTF0",1769330320663,315.86,126.37,126.25,111.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769330320664,1.78079931,126.39,126.32,9.42365855]
["bitfinex-derivatives","SOLF0:USTF0",1769330320861,315.86,126.4,126.32,9.42365855]
["bitfinex-derivatives","SOLF0:USTF0",1769330320862,317.64852367,126.4,126.32,9.42365855]
["bitfinex-derivatives","SOLF0:USTF0",1769330321159,1.78852367,126.4,126.32,9.42365855]
["bitfinex-derivatives","SOLF0:USTF0",1769330321358,1.78852367,126.43,126.33,11.21218222]
["bitfinex-derivatives","SOLF0:USTF0",1769330321554,75.14852367,126.43,126.35,9.42365855]
["bitfinex-derivatives","SOLF0:USTF0",1769330321958,75.14852367,126.43,126.35,11.21218222]
["bitfinex-derivatives","SOLF0:USTF0",1769330322551,118.0132,126.46,126.37,1.78852367]
["bitfinex-derivatives","SOLF0:USTF0",1769330322754,317.70852367,126.45,126.37,1.78852367]
["bitfinex-derivatives","SOLF0:USTF0",1769330323160,0.05240493,126.42,126.37,1.78852367]
["bitfinex-derivatives","SOLF0:USTF0",1769330324863,0.05240493,126.42,126.39,1.78852367]
["bitfinex-derivatives","SOLF0:USTF0",1769330325163,1.78852367,126.43,126.36,1.78852367]
["bitfinex-derivatives","SOLF0:USTF0",1769330326163,1.78852367,126.43,126.34,9.42365855]
["bitfinex-derivatives","SOLF0:USTF0",1769330326350,1.78852367,126.41,126.34,9.42365855]
["bitfinex-derivatives","SOLF0:USTF0",1769330326756,0.05146803,126.4,126.37,0.06039468]
["bitfinex-derivatives","SOLF0:USTF0",1769330327467,1.78852367,126.45,126.37,9.48405323]
["bitfinex-derivatives","SOLF0:USTF0",1769330327758,1.78852367,126.44,126.37,9.48405323]
["bitfinex-derivatives","SOLF0:USTF0",1769330327953,1.78852367,126.43,126.34,11.18644821]
["bitfinex-derivatives","SOLF0:USTF0",1769330328157,1.78852367,126.41,126.34,11.18644821]
["bitfinex-derivatives","SOLF0:USTF0",1769330328756,1.78852367,126.41,126.36,0.05045386]
["bitfinex-derivatives","SOLF0:USTF0",1769330330267,317.74852367,126.41,126.36,0.05045386]
["bitfinex-derivatives","SOLF0:USTF0",1769330330962,315.96,126.43,126.36,11.23690207]
["bitfinex-derivatives","SOLF0:USTF0",1769330331358,315.96,126.43,126.36,11.18644821]
["bitfinex-derivatives","SOLF0:USTF0",1769330331558,7.1281,126.46,126.36,11.18644821]
["bitfinex-derivatives","SOLF0:USTF0",1769330331559,1.78852367,126.42,126.36,9.39792454]
["bitfinex-derivatives","SOLF0:USTF0",1769330331759,1.78852367,126.4,126.33,11.18644821]
["bitfinex-derivatives","SOLF0:USTF0",1769330332663,1.78852367,126.38,126.31,9.39792454]
["bitfinex-derivatives","SOLF0:USTF0",1769330333167,0.05780764,126.36,126.33,0.05631869]
["bitfinex-derivatives","SOLF0:USTF0",1769330335561,1.84633131,126.36,126.31,9.39792454]
["bitfinex-derivatives","SOLF0:USTF0",1769330337176,1.84633131,126.36,126.29,9.39792454]
["bitfinex-derivatives","SOLF0:USTF0",1769330337669,1.78852367,126.36,126.29,9.39792454]
["bitfinex-derivatives","SOLF0:USTF0",1769330337875,1.78852367,126.34,126.29,9.39792454]
["bitfinex-derivatives","SOLF0:USTF0",1769330338075,1.78852367,126.32,126.26,11.18644821]
["bitfinex-derivatives","SOLF0:USTF0",1769330338273,317.8421716,126.34,126.26,11.18644821]
["bitfinex-derivatives","SOLF0:USTF0",1769330338476,1.78852367,126.32,126.26,9.39792454]
["bitfinex-derivatives","SOLF0:USTF0",1769330338878,0.05831848,126.31,126.26,9.39792454]
["bitfinex-derivatives","SOLF0:USTF0",1769330340565,1.78852367,126.35,126.26,11.18644821]
["bitfinex-derivatives","SOLF0:USTF0",1769330340778,1.78852367,126.37,126.29,9.3687653]
["bitfinex-derivatives","SOLF0:USTF0",1769330340975,216.12852367,126.37,126.29,9.3687653]
["bitfinex-derivatives","SOLF0:USTF0",1769330341379,1.78852367,126.35,126.29,9.3687653]
["bitfinex-derivatives","SOLF0:USTF0",1769330341770,1.78852367,126.37,126.29,9.3687653]
["bitfinex-derivatives","SOLF0:USTF0",1769330342280,0.05100618,126.34,126.29,16.5059653]
["bitfinex-derivatives","SOLF0:USTF0",1769330342487,0.05100618,126.34,126.3,9.3687653]
["bitfinex-derivatives","SOLF0:USTF0",1769330342682,0.05100618,126.34,126.32,0.05255932]
["bitfinex-derivatives","SOLF0:USTF0",1769330343597,1.78852367,126.37,126.32,9.42132462]
["bitfinex-derivatives","SOLF0:USTF0",1769330343798,443.562,126.45,126.32,9.42132462]
["bitfinex-derivatives","SOLF0:USTF0",1769330343799,1.78852367,126.38,126.32,9.42132462]
["bitfinex-derivatives","SOLF0:USTF0",1769330344188,1.78852367,126.38,126.32,9.3687653]
["bitfinex-derivatives","SOLF0:USTF0",1769330344999,1.78852367,126.38,126.34,0.05802327]
["bitfinex-derivatives","SOLF0:USTF0",1769330345892,1.78852367,126.38,126.34,9.40128548]
["bitfinex-derivatives","SOLF0:USTF0",1769330346097,1.78852367,126.4,126.34,9.40128548]
["bitfinex-derivatives","SOLF0:USTF0",1769330346593,1.78852367,126.39,126.34,9.40128548]
["bitfinex-derivatives","SOLF0:USTF0",1769330347801,1.78852367,126.37,126.34,0.05802327]
["bitfinex-derivatives","SOLF0:USTF0",1769330349306,325.00052367,126.39,126.34,0.05802327]
["bitfinex-derivatives","SOLF0:USTF0",1769330350201,317.86852367,126.39,126.34,9.40128548]
["bitfinex-derivatives","SOLF0:USTF0",1769330350499,316.08,126.4,126.34,9.40128548]
["bitfinex-derivatives","SOLF0:USTF0",1769330350804,1.78852367,126.35,126.29,9.37227384]
["bitfinex-derivatives","SOLF0:USTF0",1769330350999,110.9424,126.39,126.29,9.37227384]
["bitfinex-derivatives","SOLF0:USTF0",1769330351000,1.78852367,126.34,126.29,9.37227384]
["bitfinex-derivatives","SOLF0:USTF0",1769330352688,1.78852367,126.35,126.29,9.37227384]
["bitfinex-derivatives","SOLF0:USTF0",1769330353089,8.05657803,126.35,126.29,9.37227384]
["bitfinex-derivatives","SOLF0:USTF0",1769330354804,6.27690269,126.34,126.29,9.37227384]
["bitfinex-derivatives","SOLF0:USTF0",1769330354998,1.78852367,126.35,126.29,9.37227384]
["bitfinex-derivatives","SOLF0:USTF0",1769330355199,6.27690269,126.34,126.29,9.37227384]
["bitfinex-derivatives","SOLF0:USTF0",1769330355799,1.78852367,126.35,126.29,9.37227384]
["bitfinex-derivatives","SOLF0:USTF0",1769330357096,7.61942965,126.35,126.29,9.37227384]
["bitfinex-derivatives","SOLF0:USTF0",1769330357797,0.05943691,126.33,126.29,9.37227384]
["bitfinex-derivatives","SOLF0:USTF0",1769330359195,0.05943691,126.33,126.3,9.43194104]
["bitfinex-derivatives","SOLF0:USTF0",1769330362913,1.78852367,126.37,126.31,9.34255539]
["bitfinex-derivatives","SOLF0:USTF0",1769330363102,7.62775769,126.37,126.31,9.34255539]
["bitfinex-derivatives","SOLF0:USTF0",1769330363412,125.1598,126.44,126.31,11.13107906]
["bitfinex-derivatives","SOLF0:USTF0",1769330363413,1.78852367,126.39,126.31,11.13107906]
["bitfinex-derivatives","SOLF0:USTF0",1769330363904,1.78852367,126.39,126.33,9.34255539]
["bitfinex-derivatives","SOLF0:USTF0",1769330364110,5.84195296,126.39,126.33,11.13107906]
["bitfinex-derivatives","SOLF0:USTF0",1769330364310,5.84195296,126.39,126.35,9.34255539]
["bitfinex-derivatives","SOLF0:USTF0",1769330365112,323.2506,126.42,126.35,9.34255539]
["bitfinex-derivatives","SOLF0:USTF0",1769330365313,7.63285922,126.41,126.35,9.34255539]
["bitfinex-derivatives","SOLF0:USTF0",1769330365811,7.63285922,126.41,126.37,0.05876908]
["bitfinex-derivatives","SOLF0:USTF0",1769330366013,14.76365922,126.41,126.37,0.05876908]
["bitfinex-derivatives","SOLF0:USTF0",1769330366206,5.84433555,126.4,126.37,0.05876908]
["bitfinex-derivatives","SOLF0:USTF0",1769330366712,5.8953689,126.4,126.37,0.05876908]
["bitfinex-derivatives","SOLF0:USTF0",1769330367716,5.8953689,126.4,126.37,9.40132447]
["bitfinex-derivatives","SOLF0:USTF0",1769330368011,5.8953689,126.4,126.37,0.05876908]
["bitfinex-derivatives","SOLF0:USTF0",1769330368310,13.0266689,126.4,126.33,9.34255539]
["bitfinex-derivatives","SOLF0:USTF0",1769330368513,7.63272264,126.39,126.33,9.34255539]
["bitfinex-derivatives","SOLF0:USTF0",1769330368814,7.63272264,126.38,126.31,11.13107906]
["bitfinex-derivatives","SOLF0:USTF0",1769330369012,1.78852367,126.38,126.31,11.13107906]
["bitfinex-derivatives","SOLF0:USTF0",1769330369711,7.63163401,126.39,126.32,11.13107906]
["bitfinex-derivatives","SOLF0:USTF0",1769330369911,14.76383401,126.39,126.32,9.34255539]
["bitfinex-derivatives","SOLF0:USTF0",1769330370113,5.84311034,126.38,126.32,9.34255539]
["bitfinex-derivatives","SOLF0:USTF0",1769330370702,0.05293066,126.36,126.32,9.34255539]
["bitfinex-derivatives","SOLF0:USTF0",1769330370914,0.05293066,126.36,126.34,0.05728916]
["bitfinex-derivatives","SOLF0:USTF0",1769330371311,8.92072367,126.39,126.34,9.39984455]
["bitfinex-derivatives","SOLF0:USTF0",1769330371606,1.78852367,126.4,126.34,9.39984455]
["bitfinex-derivatives","SOLF0:USTF0",1769330371920,7.63701497,126.4,126.34,9.39984455]
["bitfinex-derivatives","SOLF0:USTF0",1769330372217,1.78852367,126.39,126.34,9.39984455]
["bitfinex-derivatives","SOLF0:USTF0",1769330372618,7.63701497,126.39,126.34,9.39984455]
["bitfinex-derivatives","SOLF0:USTF0",1769330372917,5.8484913,126.38,126.34,9.39984455]
["bitfinex-derivatives","SOLF0:USTF0",1769330376515,8.91972367,126.41,126.34,9.39984455]
["bitfinex-derivatives","SOLF0:USTF0",1769330377614,1.78852367,126.39,126.34,9.39984455]
["bitfinex-derivatives","SOLF0:USTF0",1769330378020,8.91982367,126.4,126.34,9.34255539]
["bitfinex-derivatives","SOLF0:USTF0",1769330378617,8.91982367,126.4,126.35,0.05000142]
["bitfinex-derivatives","SOLF0:USTF0",1769330378822,8.91982367,126.4,126.35,6.44184583]
["bitfinex-derivatives","SOLF0:USTF0",1769330381324,8.92042367,126.39,126.35,0.05000142]
["bitfinex-derivatives","SOLF0:USTF0",1769330381723,8.92042367,126.39,126.33,6.39184441]
["bitfinex-derivatives","SOLF0:USTF0",1769330382127,0.05255412,126.38,126.33,6.39184441]
["bitfinex-derivatives","SOLF0:USTF0",1769330382427,1.84107779,126.38,126.33,6.39184441]
["bitfinex-derivatives","SOLF0:USTF0",1769330382928,1.8411449,126.38,126.33,6.39184441]
["bitfinex-derivatives","SOLF0:USTF0",1769330383430,1.8411449,126.38,126.34,0.05999568]
["bitfinex-derivatives","SOLF0:USTF0",1769330383622,8.9736449,126.38,126.34,0.05999568]
["bitfinex-derivatives","SOLF0:USTF0",1769330383926,1.8411449,126.38,126.34,0.05999568]
["bitfinex-derivatives","SOLF0:USTF0",1769330384124,1.78859078,126.37,126.34,0.05999568]
["bitfinex-derivatives","SOLF0:USTF0",1769330384424,8.92159078,126.37,126.33,6.39184441]
["bitfinex-derivatives","SOLF0:USTF0",1769330384630,8.92159078,126.37,126.31,16.25305818]
["bitfinex-derivatives","SOLF0:USTF0",1769330385016,8.92159078,126.37,126.32,6.39184441]
["bitfinex-derivatives","SOLF0:USTF0",1769330385725,7.1336,126.36,126.33,0.05406386]
["bitfinex-derivatives","SOLF0:USTF0",1769330385929,7.18475922,126.36,126.3,16.25305818]
["bitfinex-derivatives","SOLF0:USTF0",1769330387529,8.97335,126.36,126.3,16.25305818]
["bitfinex-derivatives","SOLF0:USTF0",1769330389733,8.97335,126.36,126.31,6.39184441]
["bitfinex-derivatives","SOLF0:USTF0",1769330389932,0.05115922,126.36,126.31,6.39184441]
["bitfinex-derivatives","SOLF0:USTF0",1769330392441,0.05115922,126.36,126.31,8.18043519]
["bitfinex-derivatives","SOLF0:USTF0",1769330392642,7.18485922,126.36,126.31,6.39184441]
["bitfinex-derivatives","SOLF0:USTF0",1769330393145,0.05115922,126.36,126.32,6.39184441]
["bitfinex-derivatives","SOLF0:USTF0",1769330396943,2.44628957,126.36,126.3,9.86121377]
["bitfinex-derivatives","SOLF0:USTF0",1769330397950,7.1341,126.35,126.3,9.86121377]
["bitfinex-derivatives","SOLF0:USTF0",1769330398752,0.05115922,126.36,126.3,9.86121377]
["bitfinex-derivatives","SOLF0:USTF0",1769330398946,0.05115922,126.36,126.31,3.43372797]
["bitfinex-derivatives","SOLF0:USTF0",1769330400854,7.18475922,126.36,126.31,3.43372797]
["bitfinex-derivatives","SOLF0:USTF0",1769330401453,8.97335,126.36,126.31,3.43372797]
["bitfinex-derivatives","SOLF0:USTF0",1769330407356,0.05115922,126.36,126.31,15.08353252]
["bitfinex-derivatives","SOLF0:USTF0",1769330407651,0.61227876,126.39,126.33,3.38114082]
["bitfinex-derivatives","SOLF0:USTF0",1769330408455,1.78859078,126.37,126.32,9.86121377]
["bitfinex-derivatives","SOLF0:USTF0",1769330408961,110.9342,126.4,126.31,3.38114082]
["bitfinex-derivatives","SOLF0:USTF0",1769330408962,0.61227876,126.4,126.35,3.38114082]
["bitfinex-derivatives","SOLF0:USTF0",1769330409257,2.40086954,126.38,126.33,3.38114082]
["bitfinex-derivatives","SOLF0:USTF0",1769330410055,9.53326954,126.38,126.33,3.38114082]
["bitfinex-derivatives","SOLF0:USTF0",1769330412860,7.74467876,126.38,126.33,3.38114082]
["bitfinex-derivatives","SOLF0:USTF0",1769330413448,7.1324,126.38,126.33,3.38114082]
["bitfinex-derivatives","SOLF0:USTF0",1769330414348,1.78859078,126.37,126.32,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330414857,9.52846722,126.38,126.32,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330415458,7.73987644,126.38,126.32,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330415761,9.52846722,126.38,126.32,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330417360,1.78859078,126.38,126.33,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330417967,8.92099078,126.38,126.33,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330418754,7.1324,126.38,126.33,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330419359,7.1318,126.39,126.33,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330420161,7.73927644,126.39,126.33,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330420564,7.1318,126.39,126.34,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330421364,8.92039078,126.39,126.34,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330421563,8.92109078,126.38,126.33,9.86121377]
["bitfinex-derivatives","SOLF0:USTF0",1769330421762,8.92109078,126.38,126.32,13.22094718]
["bitfinex-derivatives","SOLF0:USTF0",1769330422067,8.92109078,126.38,126.33,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330422457,8.92109078,126.38,126.33,13.22094718]
["bitfinex-derivatives","SOLF0:USTF0",1769330424357,7.1331,126.37,126.33,9.86121377]
["bitfinex-derivatives","SOLF0:USTF0",1769330426262,7.1331,126.37,126.33,13.22094718]
["bitfinex-derivatives","SOLF0:USTF0",1769330428062,7.73987644,126.38,126.33,13.22094718]
["bitfinex-derivatives","SOLF0:USTF0",1769330428267,323.2124,126.38,126.34,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330428570,318.47606722,126.4,126.34,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330429864,7.1319,126.39,126.34,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330431469,0.05689462,126.38,126.34,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330431666,7.18929462,126.38,126.32,22.14513796]
["bitfinex-derivatives","SOLF0:USTF0",1769330431861,7.18929462,126.38,126.33,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330432065,8.9778854,126.38,126.33,3.35973341]
["bitfinex-derivatives","SOLF0:USTF0",1769330432772,1.8454854,126.38,126.33,13.22094718]
["bitfinex-derivatives","SOLF0:USTF0",1769330433159,0.05689462,126.38,126.34,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330433772,0.61180373,126.37,126.33,9.86121377]
["bitfinex-derivatives","SOLF0:USTF0",1769330433982,1.78859078,126.36,126.32,9.86121377]
["bitfinex-derivatives","SOLF0:USTF0",1769330434270,1.78859078,126.36,126.31,13.15205375]
["bitfinex-derivatives","SOLF0:USTF0",1769330434472,2.40039451,126.37,126.32,9.86121377]
["bitfinex-derivatives","SOLF0:USTF0",1769330434769,1.78859078,126.38,126.33,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330435568,8.92109078,126.38,126.33,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330435879,2.40039451,126.36,126.3,9.86121377]
["bitfinex-derivatives","SOLF0:USTF0",1769330436260,1.78859078,126.34,126.3,9.86121377]
["bitfinex-derivatives","SOLF0:USTF0",1769330436463,1.78859078,126.34,126.29,13.15205375]
["bitfinex-derivatives","SOLF0:USTF0",1769330436778,0.05890426,126.33,126.29,13.15205375]
["bitfinex-derivatives","SOLF0:USTF0",1769330438371,2.40039451,126.32,126.27,14.67191961]
["bitfinex-derivatives","SOLF0:USTF0",1769330438573,1.78859078,126.3,126.25,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330438767,1.78859078,126.31,126.25,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330439268,0.61180373,126.29,126.22,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330439517,2.40039451,126.27,126.2,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330439664,249.59854759,126.29,126.2,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330439665,0.67035132,126.29,126.2,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330439969,2.40039451,126.29,126.22,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330440167,0.61180373,126.29,126.22,5.07943076]
["bitfinex-derivatives","SOLF0:USTF0",1769330440476,2.40039451,126.31,126.24,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330440667,2.45131534,126.33,126.26,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330441369,1.78859078,126.32,126.26,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330441972,1.78859078,126.31,126.26,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330442475,0.66272456,126.33,126.23,1.78859078]
["bitfinex-derivatives","SOLF0:USTF0",1769330442476,1.78859078,126.28,126.23,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330442779,2.39777847,126.28,126.21,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330442973,1.79186624,126.27,126.21,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330443173,1.79186624,126.26,126.21,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330443364,1.79186624,126.27,126.21,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330443878,0.60918769,126.28,126.21,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330444077,1.79186624,126.29,126.22,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330444271,1.79186624,126.28,126.22,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330445074,1.79186624,126.3,126.23,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330445276,1.79186624,126.3,126.24,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330445472,2.40105393,126.31,126.24,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330445679,1.79186624,126.31,126.24,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330446281,0.66499676,126.35,126.27,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330446479,1.79186624,126.34,126.28,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330446880,1.79186624,126.33,126.28,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330447182,1.79186624,126.31,126.26,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330447784,1.79186624,126.29,126.23,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330449482,0.05105148,126.27,126.23,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330452481,7.1371,126.3,126.23,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330452482,8.92896624,126.3,126.23,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330452687,2.456863,126.31,126.24,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330452882,0.71604824,126.34,126.26,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330453079,1.79186624,126.32,126.26,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330453787,1.79186624,126.33,126.26,5.08270622]
["bitfinex-derivatives","SOLF0:USTF0",1769330453987,8.92716624,126.33,126.26,5.08270622]
["bitfinex-derivatives","SOLF0:USTF0",1769330454287,9.64321448,126.33,126.26,5.08270622]
["bitfinex-derivatives","SOLF0:USTF0",1769330455087,9.64321448,126.33,126.26,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330455483,2.50791448,126.31,126.24,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330455890,1.79186624,126.3,126.24,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330457489,8.92886624,126.3,126.24,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330457991,1.79186624,126.29,126.24,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330459192,8.92886624,126.3,126.24,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330460192,8.92806624,126.32,126.25,5.08270622]
["bitfinex-derivatives","SOLF0:USTF0",1769330460391,7.1362,126.32,126.26,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330464000,1.79186624,126.32,126.26,3.29083998]
["bitfinex-derivatives","SOLF0:USTF0",1769330464388,0.71604824,126.33,126.26,10.42993998]
["bitfinex-derivatives","SOLF0:USTF0",1769330464593,0.71604824,126.33,126.28,3.3241078]
["bitfinex-derivatives","SOLF0:USTF0",1769330465800,2.50791448,126.33,126.28,3.3241078]
["bitfinex-derivatives","SOLF0:USTF0",1769330466390,0.71604824,126.33,126.28,3.3241078]
["bitfinex-derivatives","SOLF0:USTF0",1769330468189,1.79186624,126.32,126.26,3.3241078]
["bitfinex-derivatives","SOLF0:USTF0",1769330469203,0.05972422,126.3,126.26,3.3241078]
["bitfinex-derivatives","SOLF0:USTF0",1769330469697,1.85159046,126.3,126.24,3.3241078]
["bitfinex-derivatives","SOLF0:USTF0",1769330470302,1.85159046,126.3,126.24,10.4644078]
["bitfinex-derivatives","SOLF0:USTF0",1769330470907,1.85159046,126.3,126.21,3.3241078]
["bitfinex-derivatives","SOLF0:USTF0",1769330470908,1.79186624,126.27,126.21,3.3241078]
["bitfinex-derivatives","SOLF0:USTF0",1769330471693,0.05191515,126.25,126.21,3.3241078]
["bitfinex-derivatives","SOLF0:USTF0",1769330473708,0.05191515,126.25,126.19,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769330473903,0.05191515,126.25,126.16,111.134]
["bitfinex-derivatives","SOLF0:USTF0",1769330473904,2.50303117,126.23,126.16,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330474410,1.79186624,126.21,126.16,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330474804,1.79186624,126.2,126.14,319.44654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330475009,0.05881895,126.21,126.14,5.01840837]
["bitfinex-derivatives","SOLF0:USTF0",1769330475302,2.50303117,126.24,126.17,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330475607,1.79186624,126.23,126.17,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330475997,2.56350468,126.23,126.17,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330476200,0.77163844,126.22,126.14,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330476501,1.79186624,126.21,126.14,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330476703,1.79186624,126.21,126.15,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330477209,1.79186624,126.2,126.15,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330477410,1.79186624,126.22,126.15,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330478209,0.77163844,126.19,126.06,111.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769330478411,1.79186624,126.17,126.09,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330478607,1.79186624,126.17,126.1,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330479005,0.77163844,126.13,126.06,1.79186624]
["bitfinex-derivatives","SOLF0:USTF0",1769330479212,0.77163844,126.13,126.06,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330479503,2.56350468,126.12,126.03,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330479707,111.1377,126.17,126.07,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330479708,0.77163844,126.15,126.07,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330479907,0.77163844,126.15,126.1,1.79186624]
["bitfinex-derivatives","SOLF0:USTF0",1769330480107,0.77163844,126.15,126.07,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330480308,0.77163844,126.15,126.1,1.79186624]
["bitfinex-derivatives","SOLF0:USTF0",1769330480703,0.77163844,126.15,126.07,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330480918,0.77163844,126.14,126.05,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330481410,0.77163844,126.14,126.02,353.5029]
["bitfinex-derivatives","SOLF0:USTF0",1769330481411,0.77163844,126.2,126.09,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330481602,0.77163844,126.2,126.12,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330481798,0.77163844,126.23,126.13,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330482211,0.77163844,126.21,126.13,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330482913,0.77163844,126.18,126.1,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330483413,111.1009,126.21,126.11,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330483414,0.77163844,126.21,126.11,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330483903,0.77163844,126.19,126.11,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330484309,0.77163844,126.19,126.11,7.80650986]
["bitfinex-derivatives","SOLF0:USTF0",1769330485516,0.77163844,126.19,126.12,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330486417,0.05614566,126.17,126.12,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330486805,0.05614566,126.17,126.14,0.058035]
["bitfinex-derivatives","SOLF0:USTF0",1769330487509,0.77163844,126.21,126.14,0.058035]
["bitfinex-derivatives","SOLF0:USTF0",1769330488218,0.77163844,126.21,126.12,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330489018,0.77163844,126.21,126.15,0.05465382]
["bitfinex-derivatives","SOLF0:USTF0",1769330489313,0.82266413,126.18,126.09,7.80650986]
["bitfinex-derivatives","SOLF0:USTF0",1769330489819,7.91563844,126.18,126.1,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330490123,0.77163844,126.2,126.13,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330490310,7.91333844,126.22,126.13,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330491622,0.77163844,126.22,126.16,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330491919,0.77163844,126.25,126.16,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330492417,0.77163844,126.25,126.18,7.80650986]
["bitfinex-derivatives","SOLF0:USTF0",1769330492614,0.77163844,126.28,126.19,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769330493011,7.1371,126.3,126.22,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330494017,0.76717215,126.31,126.22,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330494514,118.91467215,126.31,126.22,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330494923,0.76717215,126.3,126.22,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330495316,0.05326044,126.28,126.22,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330495719,0.05326044,126.28,126.25,0.05321489]
["bitfinex-derivatives","SOLF0:USTF0",1769330496515,0.05326044,126.28,126.22,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330497023,0.82043259,126.28,126.19,10.50887986]
["bitfinex-derivatives","SOLF0:USTF0",1769330497223,0.82043259,126.28,126.2,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330497411,0.76717215,126.26,126.17,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330497722,0.76717215,126.25,126.17,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330497916,0.82669337,126.25,126.17,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330498317,0.76717215,126.25,126.17,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330498919,7.1406,126.24,126.17,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330499220,0.05426329,126.22,126.17,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330503722,111.039,126.28,126.17,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330503723,0.71106526,126.28,126.17,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330503924,0.71106526,126.28,126.21,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330505228,0.04994966,126.26,126.21,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330507338,0.76532855,126.3,126.21,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330509033,0.76532855,126.3,126.22,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330509532,7.90232855,126.3,126.22,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330512634,7.90232855,126.3,126.23,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330513332,7.136,126.32,126.24,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330514836,0.81527821,126.33,126.25,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330515940,7.95057821,126.33,126.25,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330516641,7.95057821,126.33,126.26,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330516842,134.7937,126.36,126.26,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330516843,7.94977821,126.35,126.26,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330517036,7.94977821,126.35,126.27,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330517539,0.81527821,126.35,126.28,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330517941,316.34,126.4,126.28,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330517942,0.81527821,126.37,126.28,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330518245,0.81527821,126.37,126.29,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330519346,7.94837821,126.37,126.29,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330520047,7.94837821,126.37,126.29,10.50347986]
["bitfinex-derivatives","SOLF0:USTF0",1769330520249,7.94837821,126.37,126.3,3.36607986]
["bitfinex-derivatives","SOLF0:USTF0",1769330520447,114.25367858,126.35,126.22,111.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769330520640,3.27737858,126.34,126.25,4.57232962]
["bitfinex-derivatives","SOLF0:USTF0",1769330521444,0.05617374,126.31,126.26,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769330521747,0.05617374,126.31,126.28,0.05604105]
["bitfinex-derivatives","SOLF0:USTF0",1769330525252,0.05617374,126.31,126.25,7.85506216]
["bitfinex-derivatives","SOLF0:USTF0",1769330525436,0.05617374,126.31,126.25,3.28273254]
["bitfinex-derivatives","SOLF0:USTF0",1769330527254,110.9784,126.35,126.25,3.28273254]
["bitfinex-derivatives","SOLF0:USTF0",1769330527255,3.34156701,126.37,126.26,3.28273254]
["bitfinex-derivatives","SOLF0:USTF0",1769330527443,10.47466701,126.37,126.29,3.28273254]
["bitfinex-derivatives","SOLF0:USTF0",1769330527851,3.34156701,126.36,126.26,3.28273254]
["bitfinex-derivatives","SOLF0:USTF0",1769330528155,3.34156701,126.36,126.27,3.28273254]
["bitfinex-derivatives","SOLF0:USTF0",1769330528355,7.1349,126.34,126.27,3.28273254]
["bitfinex-derivatives","SOLF0:USTF0",1769330533656,7.1349,126.34,126.28,3.34952861]
["bitfinex-derivatives","SOLF0:USTF0",1769330534860,7.1349,126.34,126.29,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330535364,3.34156701,126.35,126.29,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330535866,10.47566701,126.35,126.29,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330537367,3.4114541,126.34,126.28,12.27691885]
["bitfinex-derivatives","SOLF0:USTF0",1769330542359,3.4114541,126.34,126.28,5.13891885]
["bitfinex-derivatives","SOLF0:USTF0",1769330543569,7.1341,126.35,126.3,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330544576,10.5455541,126.35,126.3,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330544773,10.5461541,126.34,126.3,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330544968,10.5461541,126.34,126.29,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330545879,10.5461541,126.34,126.31,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330548180,10.5461541,126.34,126.31,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769330548531,3.4114541,126.34,126.29,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330549874,10.5465541,126.34,126.29,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330558089,10.40162287,126.36,126.29,5.01117844]
["bitfinex-derivatives","SOLF0:USTF0",1769330558385,3.26762287,126.36,126.31,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330559780,0.05110232,126.35,126.31,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330563882,3.31872519,126.35,126.31,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330564588,10.40242287,126.34,126.29,1.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1769330564881,10.40242287,126.34,126.29,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330565277,3.26762287,126.33,126.29,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330571886,0.05677508,126.32,126.29,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330572192,3.26762287,126.33,126.3,1.843105]
["bitfinex-derivatives","SOLF0:USTF0",1769330572485,7.1348,126.34,126.3,1.843105]
["bitfinex-derivatives","SOLF0:USTF0",1769330573091,10.40242287,126.34,126.3,1.843105]
["bitfinex-derivatives","SOLF0:USTF0",1769330578897,3.26762287,126.33,126.3,0.0535336]
["bitfinex-derivatives","SOLF0:USTF0",1769330582295,3.26762287,126.32,126.28,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330588402,7.1354,126.33,126.28,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330588403,10.59077339,126.35,126.29,3.327021]
["bitfinex-derivatives","SOLF0:USTF0",1769330588697,3.45617339,126.34,126.27,3.327021]
["bitfinex-derivatives","SOLF0:USTF0",1769330589005,3.45617339,126.34,126.28,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330589891,7.1352,126.33,126.28,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330591005,0.05667917,126.32,126.28,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330591199,0.05667917,126.32,126.29,0.05137571]
["bitfinex-derivatives","SOLF0:USTF0",1769330594306,0.05667917,126.32,126.29,1.84094711]
["bitfinex-derivatives","SOLF0:USTF0",1769330594608,3.45617339,126.34,126.3,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330599317,3.44194446,126.36,126.3,3.44436016]
["bitfinex-derivatives","SOLF0:USTF0",1769330599518,3.44194446,126.36,126.31,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330599819,3.44194446,126.35,126.31,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330600020,3.44194446,126.35,126.29,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330600221,3.44194446,126.35,126.32,0.05462321]
["bitfinex-derivatives","SOLF0:USTF0",1769330600912,10.57604446,126.35,126.32,0.05462321]
["bitfinex-derivatives","SOLF0:USTF0",1769330601415,10.57604446,126.35,126.29,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330602323,10.57604446,126.35,126.29,5.23393156]
["bitfinex-derivatives","SOLF0:USTF0",1769330603528,3.44194446,126.35,126.31,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330605927,10.57604446,126.35,126.31,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330607340,10.57604446,126.35,126.3,1.7895714]
["bitfinex-derivatives","SOLF0:USTF0",1769330609627,10.57604446,126.35,126.3,5.23393156]
["bitfinex-derivatives","SOLF0:USTF0",1769330609836,3.44194446,126.35,126.3,5.23393156]
["bitfinex-derivatives","SOLF0:USTF0",1769330618333,3.44194446,126.35,126.3,3.44436016]
["bitfinex-derivatives","SOLF0:USTF0",1769330618540,3.44194446,126.35,126.29,5.03641135]
["bitfinex-derivatives","SOLF0:USTF0",1769330618842,3.44194446,126.35,126.3,3.24683995]
["bitfinex-derivatives","SOLF0:USTF0",1769330619439,0.05311606,126.34,126.31,0.0572255]
["bitfinex-derivatives","SOLF0:USTF0",1769330622440,3.37789726,126.34,126.31,0.0572255]
["bitfinex-derivatives","SOLF0:USTF0",1769330638654,0.05311606,126.34,126.31,0.0572255]
["bitfinex-derivatives","SOLF0:USTF0",1769330638850,0.05311606,126.34,126.31,1.84670813]
["bitfinex-derivatives","SOLF0:USTF0",1769330639455,0.05311606,126.34,126.31,0.0572255]
["bitfinex-derivatives","SOLF0:USTF0",1769330640956,3.37789726,126.34,126.31,0.0572255]
["bitfinex-derivatives","SOLF0:USTF0",1769330641154,3.37789726,126.34,126.29,8.92688263]
["bitfinex-derivatives","SOLF0:USTF0",1769330641654,3.37789726,126.34,126.29,12.17372258]
["bitfinex-derivatives","SOLF0:USTF0",1769330642251,3.37789726,126.34,126.29,5.03632258]
["bitfinex-derivatives","SOLF0:USTF0",1769330642556,0.05311606,126.34,126.3,3.24683995]
["bitfinex-derivatives","SOLF0:USTF0",1769330642758,0.05311606,126.34,126.31,5.03229098]
["bitfinex-derivatives","SOLF0:USTF0",1769330642954,3.3247812,126.36,126.32,1.78948263]
["bitfinex-derivatives","SOLF0:USTF0",1769330645953,3.27366815,126.39,126.33,5.03229098]
["bitfinex-derivatives","SOLF0:USTF0",1769330646757,3.27366815,126.39,126.33,3.24280835]
["bitfinex-derivatives","SOLF0:USTF0",1769330646961,7.1324,126.38,126.34,1.78948263]
["bitfinex-derivatives","SOLF0:USTF0",1769330650162,7.1324,126.38,126.33,3.24280835]
["bitfinex-derivatives","SOLF0:USTF0",1769330650163,3.27366815,126.39,126.35,1.78948263]
["bitfinex-derivatives","SOLF0:USTF0",1769330651360,3.27366815,126.39,126.34,1.78948263]
["bitfinex-derivatives","SOLF0:USTF0",1769330655670,3.27366815,126.39,126.35,1.78948263]
["bitfinex-derivatives","SOLF0:USTF0",1769330658858,3.27366815,126.39,126.34,5.16079014]
["bitfinex-derivatives","SOLF0:USTF0",1769330659962,3.27366815,126.39,126.35,1.78948263]
["bitfinex-derivatives","SOLF0:USTF0",1769330661266,7.1316,126.4,126.36,1.78948263]
["bitfinex-derivatives","SOLF0:USTF0",1769330662264,3.25284896,126.41,126.36,5.16079014]
["bitfinex-derivatives","SOLF0:USTF0",1769330662472,3.25284896,126.41,126.37,1.78948263]
["bitfinex-derivatives","SOLF0:USTF0",1769330663861,3.25284896,126.41,126.36,3.37130751]
["bitfinex-derivatives","SOLF0:USTF0",1769330664062,3.25284896,126.41,126.37,1.78948263]
["bitfinex-derivatives","SOLF0:USTF0",1769330667881,10.38354896,126.41,126.36,3.37130751]
["bitfinex-derivatives","SOLF0:USTF0",1769330670669,10.38354896,126.41,126.36,5.16079014]
["bitfinex-derivatives","SOLF0:USTF0",1769330680091,10.38354896,126.41,126.36,3.37130751]
["bitfinex-derivatives","SOLF0:USTF0",1769330680687,10.38354896,126.41,126.36,5.16079014]
["bitfinex-derivatives","SOLF0:USTF0",1769330683192,10.38354896,126.41,126.37,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330683898,3.25284896,126.41,126.36,5.08910832]
["bitfinex-derivatives","SOLF0:USTF0",1769330684095,3.25284896,126.41,126.36,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330685897,10.38354896,126.41,126.36,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330687504,12.17118383,126.41,126.36,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330687897,3.48987654,126.39,126.34,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330688098,3.48987654,126.39,126.33,8.92283487]
["bitfinex-derivatives","SOLF0:USTF0",1769330688099,3.48987654,126.38,126.33,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769330688297,3.48987654,126.38,126.33,10.43482569]
["bitfinex-derivatives","SOLF0:USTF0",1769330688495,3.48987654,126.38,126.33,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330688701,5.27751141,126.38,126.33,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330689406,3.48987654,126.38,126.33,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330690806,5.27751141,126.38,126.33,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330692402,3.48987654,126.38,126.33,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330695409,5.27751141,126.38,126.33,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330697414,3.48987654,126.38,126.33,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330698417,5.27751141,126.38,126.33,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330700812,8.92003487,126.38,126.32,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769330701020,1.78763487,126.35,126.31,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330701319,3.48987654,126.36,126.31,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330701320,5.27751141,126.36,126.31,3.29962569]
["bitfinex-derivatives","SOLF0:USTF0",1769330702013,0.05087743,126.35,126.32,0.05690869]
["bitfinex-derivatives","SOLF0:USTF0",1769330704618,1.8385123,126.35,126.32,0.05690869]
["bitfinex-derivatives","SOLF0:USTF0",1769330705518,0.05087743,126.35,126.32,0.05690869]
["bitfinex-derivatives","SOLF0:USTF0",1769330705819,1.8385123,126.35,126.32,0.05690869]
["bitfinex-derivatives","SOLF0:USTF0",1769330706506,5.23581954,126.35,126.32,0.05690869]
["bitfinex-derivatives","SOLF0:USTF0",1769330706712,5.23581954,126.35,126.29,3.21201642]
["bitfinex-derivatives","SOLF0:USTF0",1769330706713,3.39730724,126.34,126.29,3.21201642]
["bitfinex-derivatives","SOLF0:USTF0",1769330707821,3.39730724,126.34,126.3,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769330708120,3.39730724,126.34,126.29,3.21201642]
["bitfinex-derivatives","SOLF0:USTF0",1769330708519,5.18494211,126.34,126.29,3.21201642]
["bitfinex-derivatives","SOLF0:USTF0",1769330708816,3.39730724,126.33,126.26,3.21201642]
["bitfinex-derivatives","SOLF0:USTF0",1769330709025,5.18494211,126.32,126.26,3.21201642]
["bitfinex-derivatives","SOLF0:USTF0",1769330709721,0.06084535,126.3,126.26,3.21201642]
["bitfinex-derivatives","SOLF0:USTF0",1769330710921,0.06084535,126.3,126.26,10.35101642]
["bitfinex-derivatives","SOLF0:USTF0",1769330711112,5.18494211,126.32,126.26,10.35101642]
["bitfinex-derivatives","SOLF0:USTF0",1769330711421,5.18494211,126.32,126.24,3.21201642]
["bitfinex-derivatives","SOLF0:USTF0",1769330711422,1.78763487,126.29,126.24,3.21201642]
["bitfinex-derivatives","SOLF0:USTF0",1769330711618,3.39730724,126.3,126.25,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769330711824,5.18494211,126.32,126.26,3.21201642]
["bitfinex-derivatives","SOLF0:USTF0",1769330712212,3.39730724,126.32,126.27,10.35031642]
["bitfinex-derivatives","SOLF0:USTF0",1769330712417,5.18494211,126.34,126.28,3.21201642]
["bitfinex-derivatives","SOLF0:USTF0",1769330713020,3.39730724,126.33,126.28,3.21201642]
["bitfinex-derivatives","SOLF0:USTF0",1769330714321,3.32267992,126.32,126.26,5.0864468]
["bitfinex-derivatives","SOLF0:USTF0",1769330714917,3.32267992,126.32,126.26,3.29881193]
["bitfinex-derivatives","SOLF0:USTF0",1769330715220,3.32267992,126.32,126.28,0.05486027]
["bitfinex-derivatives","SOLF0:USTF0",1769330715416,0.05057126,126.32,126.19,3.29881193]
["bitfinex-derivatives","SOLF0:USTF0",1769330715759,3.27210866,126.26,126.2,3.29881193]
["bitfinex-derivatives","SOLF0:USTF0",1769330716425,3.27210866,126.26,126.2,10.44121193]
["bitfinex-derivatives","SOLF0:USTF0",1769330716927,0.05374877,126.24,126.2,12.2288468]
["bitfinex-derivatives","SOLF0:USTF0",1769330717524,3.27210866,126.26,126.21,0.0557414]
["bitfinex-derivatives","SOLF0:USTF0",1769330718924,0.05559343,126.25,126.21,0.0557414]
["bitfinex-derivatives","SOLF0:USTF0",1769330719225,0.05559343,126.25,126.21,3.35455333]
["bitfinex-derivatives","SOLF0:USTF0",1769330720027,0.05559343,126.25,126.21,0.0557414]
["bitfinex-derivatives","SOLF0:USTF0",1769330720330,5.05974353,126.28,126.22,3.29881193]
["bitfinex-derivatives","SOLF0:USTF0",1769330721730,5.05974353,126.28,126.24,0.05017298]
["bitfinex-derivatives","SOLF0:USTF0",1769330722231,3.27210866,126.28,126.24,0.05017298]
["bitfinex-derivatives","SOLF0:USTF0",1769330722425,5.05974353,126.28,126.24,0.05017298]
["bitfinex-derivatives","SOLF0:USTF0",1769330723128,12.19784353,126.28,126.24,0.05017298]
["bitfinex-derivatives","SOLF0:USTF0",1769330723727,5.05974353,126.28,126.24,0.05017298]
["bitfinex-derivatives","SOLF0:USTF0",1769330724824,1.78763487,126.29,126.24,3.34898491]
["bitfinex-derivatives","SOLF0:USTF0",1769330725030,10.40950866,126.3,126.24,3.34898491]
["bitfinex-derivatives","SOLF0:USTF0",1769330725031,5.05974353,126.3,126.24,3.34898491]
["bitfinex-derivatives","SOLF0:USTF0",1769330725230,3.27210866,126.29,126.24,3.34898491]
["bitfinex-derivatives","SOLF0:USTF0",1769330726331,3.27210866,126.29,126.24,12.27661978]
["bitfinex-derivatives","SOLF0:USTF0",1769330726531,3.27210866,126.31,126.26,5.0864468]
["bitfinex-derivatives","SOLF0:USTF0",1769330726834,3.27210866,126.31,126.26,12.2254468]
["bitfinex-derivatives","SOLF0:USTF0",1769330727032,3.27210866,126.33,126.27,1.78763487]
["bitfinex-derivatives","SOLF0:USTF0",1769330727332,3.27210866,126.32,126.27,0.05631732]
["bitfinex-derivatives","SOLF0:USTF0",1769330727931,5.05974353,126.31,126.27,0.05631732]
["bitfinex-derivatives","SOLF0:USTF0",1769330728130,3.27210866,126.3,126.27,0.05631732]
["bitfinex-derivatives","SOLF0:USTF0",1769330728326,3.27210866,126.3,126.24,12.2262468]
["bitfinex-derivatives","SOLF0:USTF0",1769330728836,3.27210866,126.3,126.27,0.05376256]
["bitfinex-derivatives","SOLF0:USTF0",1769330734835,3.27210866,126.3,126.23,3.27954598]
["bitfinex-derivatives","SOLF0:USTF0",1769330735138,3.27210866,126.3,126.24,1.78763487]
["bitfinex-derivatives","SOLF0:USTF0",1769330735536,3.24995465,126.29,126.22,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769330735740,3.24995465,126.29,126.22,8.92883487]
["bitfinex-derivatives","SOLF0:USTF0",1769330736237,3.24995465,126.29,126.22,12.20838085]
["bitfinex-derivatives","SOLF0:USTF0",1769330736942,3.24995465,126.28,126.22,12.20838085]
["bitfinex-derivatives","SOLF0:USTF0",1769330737437,3.24995465,126.28,126.22,10.42074598]
["bitfinex-derivatives","SOLF0:USTF0",1769330737642,3.24995465,126.28,126.23,1.78763487]
["bitfinex-derivatives","SOLF0:USTF0",1769330738027,3.24995465,126.28,126.24,1.83841339]
["bitfinex-derivatives","SOLF0:USTF0",1769330741041,3.24995465,126.28,126.22,10.42074598]
["bitfinex-derivatives","SOLF0:USTF0",1769330741042,3.24995465,126.27,126.2,10.42164598]
["bitfinex-derivatives","SOLF0:USTF0",1769330741235,3.24995465,126.27,126.21,1.78763487]
["bitfinex-derivatives","SOLF0:USTF0",1769330741639,3.24995465,126.27,126.21,5.06718085]
["bitfinex-derivatives","SOLF0:USTF0",1769330741838,3.24995465,126.27,126.22,1.78763487]
["bitfinex-derivatives","SOLF0:USTF0",1769330744243,3.24995465,126.27,126.21,5.06718085]
["bitfinex-derivatives","SOLF0:USTF0",1769330744938,3.24995465,126.26,126.2,8.92973487]
["bitfinex-derivatives","SOLF0:USTF0",1769330745342,3.24995465,126.25,126.19,5.06718085]
["bitfinex-derivatives","SOLF0:USTF0",1769330745544,3.24995465,126.24,126.19,3.27954598]
["bitfinex-derivatives","SOLF0:USTF0",1769330746045,3.24995465,126.24,126.18,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769330747447,3.24995465,126.23,126.17,3.27954598]
["bitfinex-derivatives","SOLF0:USTF0",1769330748644,3.24995465,126.23,126.17,5.07219576]
["bitfinex-derivatives","SOLF0:USTF0",1769330749142,3.24995465,126.23,126.17,12.21629576]
["bitfinex-derivatives","SOLF0:USTF0",1769330750053,3.24995465,126.23,126.18,8.93624978]
["bitfinex-derivatives","SOLF0:USTF0",1769330751853,3.24995465,126.23,126.18,12.21579576]
["bitfinex-derivatives","SOLF0:USTF0",1769330752352,3.24995465,126.23,126.18,10.42314598]
["bitfinex-derivatives","SOLF0:USTF0",1769330752650,3.24995465,126.26,126.21,5.07219576]
["bitfinex-derivatives","SOLF0:USTF0",1769330753552,3.24995465,126.26,126.22,1.79264978]
["bitfinex-derivatives","SOLF0:USTF0",1769330754853,3.24995465,126.29,126.23,1.79264978]
["bitfinex-derivatives","SOLF0:USTF0",1769330755054,3.24995465,126.28,126.22,1.79264978]
["bitfinex-derivatives","SOLF0:USTF0",1769330757254,3.24995465,126.27,126.22,1.79264978]
["bitfinex-derivatives","SOLF0:USTF0",1769330760154,3.24995465,126.27,126.22,5.07219576]
["bitfinex-derivatives","SOLF0:USTF0",1769330760556,3.24995465,126.27,126.23,1.79264978]
["bitfinex-derivatives","SOLF0:USTF0",1769330761556,10.38745465,126.29,126.23,1.79264978]
["bitfinex-derivatives","SOLF0:USTF0",1769330762148,3.24995465,126.28,126.23,1.79264978]
["bitfinex-derivatives","SOLF0:USTF0",1769330769863,3.24995465,126.28,126.23,4.98175273]
["bitfinex-derivatives","SOLF0:USTF0",1769330770959,3.24995465,126.28,126.23,3.18910295]
["bitfinex-derivatives","SOLF0:USTF0",1769330771167,3.24995465,126.28,126.23,4.98175273]
["bitfinex-derivatives","SOLF0:USTF0",1769330772169,3.24995465,126.28,126.23,3.18910295]
["bitfinex-derivatives","SOLF0:USTF0",1769330773966,3.24995465,126.28,126.22,8.93394978]
["bitfinex-derivatives","SOLF0:USTF0",1769330774659,3.24995465,126.28,126.22,12.33797105]
["bitfinex-derivatives","SOLF0:USTF0",1769330774959,3.24995465,126.28,126.22,10.54532127]
["bitfinex-derivatives","SOLF0:USTF0",1769330775768,5.04260443,126.28,126.22,10.54532127]
["bitfinex-derivatives","SOLF0:USTF0",1769330780673,3.47659933,126.27,126.22,3.40402127]
["bitfinex-derivatives","SOLF0:USTF0",1769330781572,3.47659933,126.27,126.22,10.54542127]
["bitfinex-derivatives","SOLF0:USTF0",1769330783174,12.40674911,126.29,126.23,3.40402127]
["bitfinex-derivatives","SOLF0:USTF0",1769330783376,10.61409933,126.29,126.23,3.40402127]
["bitfinex-derivatives","SOLF0:USTF0",1769330783971,12.40674911,126.29,126.23,3.40402127]
["bitfinex-derivatives","SOLF0:USTF0",1769330784574,10.61409933,126.29,126.23,3.40402127]
["bitfinex-derivatives","SOLF0:USTF0",1769330789379,10.61349933,126.31,126.24,3.40402127]
["bitfinex-derivatives","SOLF0:USTF0",1769330789580,12.40614911,126.31,126.24,3.40402127]
["bitfinex-derivatives","SOLF0:USTF0",1769330789777,3.47659933,126.3,126.24,3.40402127]
["bitfinex-derivatives","SOLF0:USTF0",1769330792084,0.05023907,126.28,126.24,3.40402127]
["bitfinex-derivatives","SOLF0:USTF0",1769330792285,0.05023907,126.28,126.26,0.05825219]
["bitfinex-derivatives","SOLF0:USTF0",1769330794479,3.47659933,126.3,126.26,0.05825219]
["bitfinex-derivatives","SOLF0:USTF0",1769330794684,1.79264978,126.31,126.26,3.3620317]
["bitfinex-derivatives","SOLF0:USTF0",1769330794881,5.0946235,126.32,126.26,3.3620317]
["bitfinex-derivatives","SOLF0:USTF0",1769330795182,3.30197372,126.31,126.26,3.3620317]
["bitfinex-derivatives","SOLF0:USTF0",1769330795985,3.30197372,126.31,126.26,0.05825219]
["bitfinex-derivatives","SOLF0:USTF0",1769330796785,5.0946235,126.3,126.26,0.05825219]
["bitfinex-derivatives","SOLF0:USTF0",1769330796983,12.2316235,126.3,126.26,0.05825219]
["bitfinex-derivatives","SOLF0:USTF0",1769330797180,5.0946235,126.3,126.24,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330797681,3.30197372,126.29,126.24,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330797869,5.0946235,126.28,126.22,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330798978,5.0946235,126.28,126.22,10.44517951]
["bitfinex-derivatives","SOLF0:USTF0",1769330800081,3.30197372,126.27,126.22,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330801483,10.44057372,126.27,126.22,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330801784,3.30197372,126.27,126.19,1.79264978]
["bitfinex-derivatives","SOLF0:USTF0",1769330801983,3.30197372,126.27,126.2,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330802978,3.30197372,126.26,126.2,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330803175,3.30197372,126.24,126.18,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330803375,3.30197372,126.23,126.18,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330804387,10.44287372,126.23,126.18,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330804577,10.44287372,126.23,126.16,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330804578,5.0946235,126.23,126.16,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330804774,1.79264978,126.22,126.16,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330804986,3.30197372,126.21,126.16,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330805190,10.44437372,126.21,126.16,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330805381,3.30197372,126.21,126.16,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330805690,1.79264978,126.22,126.14,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330805691,10.44527372,126.19,126.14,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330806276,3.30197372,126.19,126.14,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330806480,5.0946235,126.19,126.14,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330807485,3.30197372,126.19,126.14,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330807685,5.0946235,126.19,126.14,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330808892,5.09584256,126.19,126.14,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330811388,3.30197372,126.19,126.14,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330811987,10.44447372,126.21,126.14,10.44957951]
["bitfinex-derivatives","SOLF0:USTF0",1769330812189,12.23834256,126.21,126.14,10.44957951]
["bitfinex-derivatives","SOLF0:USTF0",1769330814093,1.79386884,126.2,126.14,10.44957951]
["bitfinex-derivatives","SOLF0:USTF0",1769330814286,10.44447372,126.21,126.14,10.44957951]
["bitfinex-derivatives","SOLF0:USTF0",1769330814480,1.79386884,126.2,126.14,10.44957951]
["bitfinex-derivatives","SOLF0:USTF0",1769330816195,3.30197372,126.21,126.14,10.44957951]
["bitfinex-derivatives","SOLF0:USTF0",1769330816387,5.09584256,126.21,126.15,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330816788,1.79386884,126.2,126.15,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330816993,3.30197372,126.2,126.15,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330817194,5.09584256,126.2,126.15,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330818698,12.23844256,126.2,126.15,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330819798,7.1431,126.19,126.15,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330822398,5.09584256,126.2,126.15,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330822697,8.93626884,126.21,126.15,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330823091,12.08425185,126.21,126.15,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330824103,3.14798301,126.21,126.15,3.30377951]
["bitfinex-derivatives","SOLF0:USTF0",1769330824302,4.94185185,126.21,126.15,10.44907951]
["bitfinex-derivatives","SOLF0:USTF0",1769330824903,4.94185185,126.21,126.16,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769330826299,3.14798301,126.21,126.16,10.61649696]
["bitfinex-derivatives","SOLF0:USTF0",1769330832210,3.14798301,126.21,126.16,3.47179696]
["bitfinex-derivatives","SOLF0:USTF0",1769330835610,4.94185185,126.21,126.16,3.47179696]
["bitfinex-derivatives","SOLF0:USTF0",1769330836011,4.97417818,126.23,126.17,10.38223204]
["bitfinex-derivatives","SOLF0:USTF0",1769330836509,3.18030934,126.22,126.17,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330837615,4.97417818,126.22,126.17,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330838309,3.18030934,126.2,126.15,10.38343204]
["bitfinex-derivatives","SOLF0:USTF0",1769330838613,3.18030934,126.19,126.13,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330839312,3.18030934,126.19,126.14,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769330839503,1.79386884,126.18,126.13,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330839711,4.97417818,126.18,126.13,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330840210,4.97417818,126.18,126.13,10.38453204]
["bitfinex-derivatives","SOLF0:USTF0",1769330840411,1.79386884,126.18,126.14,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330840813,4.97417818,126.19,126.14,10.38393204]
["bitfinex-derivatives","SOLF0:USTF0",1769330841011,1.79386884,126.18,126.14,10.38393204]
["bitfinex-derivatives","SOLF0:USTF0",1769330841217,4.97417818,126.18,126.12,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330841906,4.97417818,126.18,126.12,10.38503204]
["bitfinex-derivatives","SOLF0:USTF0",1769330842814,3.18030934,126.17,126.12,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330843008,1.79386884,126.18,126.1,318.09386884]
["bitfinex-derivatives","SOLF0:USTF0",1769330843009,3.18030934,126.15,126.1,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330844143,1.79386884,126.14,126.1,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330845209,1.79386884,126.14,126.08,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330845410,4.97417818,126.14,126.08,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330845715,10.32750934,126.12,126.06,319.73803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330846106,10.32750934,126.12,126.06,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330846513,3.18030934,126.12,126.06,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330846708,3.18030934,126.14,126.06,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330846914,12.11917818,126.16,126.09,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330847107,3.18030934,126.14,126.07,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330847618,1.79386884,126.13,126.07,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330848516,4.97417818,126.13,126.07,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330850308,12.12077818,126.13,126.07,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330850514,0.05771538,126.11,126.09,0.05942614]
["bitfinex-derivatives","SOLF0:USTF0",1769330851317,3.18030934,126.1,126.02,3.23803204]
["bitfinex-derivatives","SOLF0:USTF0",1769330851511,4.97417818,126.09,126.02,5.03190088]
["bitfinex-derivatives","SOLF0:USTF0",1769330852113,111.1798,126.12,125.91,111.3608]
["bitfinex-derivatives","SOLF0:USTF0",1769330852114,1.79386884,126.03,125.91,111.3608]
["bitfinex-derivatives","SOLF0:USTF0",1769330852312,1.79386884,125.98,125.92,111.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769330852522,111.2434,126.05,125.93,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330852818,0.0506998,125.98,125.94,1.79386884]
["bitfinex-derivatives","SOLF0:USTF0",1769330853222,0.0506998,125.98,125.93,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330853223,1.79386884,126.03,125.95,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330853424,1.79386884,126.07,125.99,18.96498495]
["bitfinex-derivatives","SOLF0:USTF0",1769330854016,7.1485,126.1,126.01,18.96498495]
["bitfinex-derivatives","SOLF0:USTF0",1769330854216,111.1896,126.11,126.01,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330854417,111.1834,126.12,126.01,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330854727,1.79386884,126.09,126.01,18.96498495]
["bitfinex-derivatives","SOLF0:USTF0",1769330855416,1.79386884,126.09,126.01,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330855619,1.79386884,126.07,125.98,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330855816,111.2175,126.08,125.98,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330855817,1.79386884,126.05,125.98,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330857218,7.1504,126.07,125.98,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330857420,1.79386884,126.05,125.98,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330857929,23.81,126.12,126.02,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330858116,1.79386884,126.1,126.02,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330858429,1.79386884,126.1,125.99,111.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769330858430,1.79386884,126.1,126.03,18.96498495]
["bitfinex-derivatives","SOLF0:USTF0",1769330859320,1.79386884,126.12,126.03,18.96498495]
["bitfinex-derivatives","SOLF0:USTF0",1769330859727,1.79386884,126.12,126.05,18.96498495]
["bitfinex-derivatives","SOLF0:USTF0",1769330860330,1.79386884,126.14,126.08,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330860524,1.79386884,126.16,126.08,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330860717,1.79386884,126.16,126.09,18.96498495]
["bitfinex-derivatives","SOLF0:USTF0",1769330860918,111.1146,126.2,126.09,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330861122,111.1261,126.18,126.09,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330861320,111.1146,126.2,126.09,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330861526,4.5770595,126.22,126.09,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330861730,0.05634893,126.15,126.09,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330862030,7.1428,126.2,126.13,0.0584388]
["bitfinex-derivatives","SOLF0:USTF0",1769330862216,4.5770595,126.22,126.13,17.22955491]
["bitfinex-derivatives","SOLF0:USTF0",1769330862529,4.5770595,126.22,126.13,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330863038,7.1422,126.21,126.13,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330863223,111.1001,126.21,126.13,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330863527,111.1001,126.21,126.16,0.05837368]
["bitfinex-derivatives","SOLF0:USTF0",1769330864933,7.1434,126.19,126.16,0.05837368]
["bitfinex-derivatives","SOLF0:USTF0",1769330865229,7.1434,126.19,126.13,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330866633,0.05332649,126.17,126.13,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330867833,0.05332649,126.17,126.14,0.05976367]
["bitfinex-derivatives","SOLF0:USTF0",1769330869928,7.1423,126.21,126.14,0.05976367]
["bitfinex-derivatives","SOLF0:USTF0",1769330870827,7.1423,126.21,126.14,17.23087978]
["bitfinex-derivatives","SOLF0:USTF0",1769330871032,118.2297,126.23,126.14,17.23087978]
["bitfinex-derivatives","SOLF0:USTF0",1769330871236,7.1412,126.23,126.14,17.23087978]
["bitfinex-derivatives","SOLF0:USTF0",1769330871431,7.1412,126.23,126.14,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330871932,111.0906,126.22,126.17,0.05820805]
["bitfinex-derivatives","SOLF0:USTF0",1769330872132,115.66590513,126.22,126.11,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330872330,115.66590513,126.22,126.12,80.49111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330872530,115.66590513,126.22,126.13,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330872930,7.1427,126.2,126.13,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330873326,0.04992661,126.18,126.15,0.05514906]
["bitfinex-derivatives","SOLF0:USTF0",1769330876937,7.1418,126.22,126.15,17.22626517]
["bitfinex-derivatives","SOLF0:USTF0",1769330877437,115.65140513,126.24,126.15,17.22626517]
["bitfinex-derivatives","SOLF0:USTF0",1769330877628,7.1421,126.21,126.15,0.05514906]
["bitfinex-derivatives","SOLF0:USTF0",1769330877832,7.1421,126.21,126.14,333.75111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330878539,7.1421,126.21,126.16,0.05340156]
["bitfinex-derivatives","SOLF0:USTF0",1769330882842,1.79355752,126.2,126.16,0.05340156]
["bitfinex-derivatives","SOLF0:USTF0",1769330883742,8.93615752,126.2,126.16,0.05340156]
["bitfinex-derivatives","SOLF0:USTF0",1769330884535,8.93615752,126.2,126.14,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330884536,8.93735752,126.18,126.12,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1769330884731,0.05515659,126.19,126.12,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1769330884931,134.8919,126.23,126.12,246.57811611]
["bitfinex-derivatives","SOLF0:USTF0",1769330885141,1.79355752,126.21,126.13,18.96467363]
["bitfinex-derivatives","SOLF0:USTF0",1769330885732,1.79355752,126.2,126.13,18.96467363]
["bitfinex-derivatives","SOLF0:USTF0",1769330886042,1.79355752,126.2,126.13,26.11107363]
["bitfinex-derivatives","SOLF0:USTF0",1769330886658,8.93615752,126.2,126.13,24.31751611]
["bitfinex-derivatives","SOLF0:USTF0",1769330886856,8.93615752,126.2,126.13,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330887053,8.93615752,126.2,126.13,333.71111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330889660,1.79355752,126.19,126.13,333.71111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330889862,1.79355752,126.19,126.14,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330891463,1.79355752,126.18,126.14,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330892164,1.79355752,126.19,126.14,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330894164,1.79355752,126.19,126.14,333.71111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330895254,7.1419,126.22,126.14,333.71111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330895460,1.79355752,126.2,126.14,333.71111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330895659,23.81,126.23,126.14,333.71111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330895859,1.79355752,126.2,126.14,333.71111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330896963,1.79355752,126.2,126.14,340.85701611]
["bitfinex-derivatives","SOLF0:USTF0",1769330898868,8.93565752,126.21,126.14,340.85701611]
["bitfinex-derivatives","SOLF0:USTF0",1769330899070,1.79355752,126.2,126.14,340.85701611]
["bitfinex-derivatives","SOLF0:USTF0",1769330899261,1.79355752,126.2,126.15,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330899456,1.79355752,126.2,126.13,18.96467363]
["bitfinex-derivatives","SOLF0:USTF0",1769330899672,1.79355752,126.19,126.14,333.71111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330900065,1.79355752,126.19,126.14,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330900272,1.79355752,126.19,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330902368,7.6987535,126.19,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330902571,1.79355752,126.19,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330903163,7.69916537,126.19,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330903363,5.90560785,126.19,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330904174,5.90560785,126.18,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330904471,8.93615752,126.2,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330904662,5.92162233,126.19,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330904864,5.92162233,126.18,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330905066,8.93615752,126.2,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330905265,5.92977518,126.19,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330905466,5.92977518,126.18,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330905667,5.92977518,126.17,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330905873,8.93615752,126.2,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330906075,5.92989194,126.19,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330906374,5.92989194,126.18,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330906674,8.93615752,126.2,126.14,301.91111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330911474,8.93615752,126.2,126.15,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330912073,1.79355752,126.2,126.15,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330912274,8.93535752,126.22,126.15,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330912490,453.81045125,126.29,126.14,293.67925752]
["bitfinex-derivatives","SOLF0:USTF0",1769330912491,111.0598,126.26,126.17,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330912778,1.79355752,126.25,126.17,18.96467363]
["bitfinex-derivatives","SOLF0:USTF0",1769330913178,0.05838833,126.22,126.17,18.96467363]
["bitfinex-derivatives","SOLF0:USTF0",1769330914168,0.05838833,126.22,126.17,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330914373,0.05838833,126.22,126.17,18.96467363]
["bitfinex-derivatives","SOLF0:USTF0",1769330914981,0.05838833,126.22,126.17,335.48467363]
["bitfinex-derivatives","SOLF0:USTF0",1769330915382,0.05838833,126.22,126.17,18.96467363]
["bitfinex-derivatives","SOLF0:USTF0",1769330915579,0.05838833,126.22,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330918684,5.83940959,126.21,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330919386,0.05838833,126.22,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330919886,5.89629849,126.22,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330920075,5.83791016,126.21,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330920278,0.05838833,126.22,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330920680,5.8956149,126.22,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330920880,5.83722657,126.21,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330921083,0.05838833,126.22,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330921480,5.89531204,126.22,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330921685,5.83692371,126.21,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330921886,0.05838833,126.22,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330922077,5.89485226,126.22,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330926091,0.05838833,126.22,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330926589,7.19978833,126.22,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330927592,0.05838833,126.22,126.18,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330933501,7.19988833,126.22,126.17,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330935800,8.99264786,126.22,126.17,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330936901,7.19988833,126.22,126.17,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330937603,0.05838833,126.22,126.17,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330944610,23.81,126.26,126.17,17.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1769330944817,25.60275953,126.26,126.19,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330945017,32.74205953,126.26,126.19,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330945215,25.60275953,126.26,126.19,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330945918,1.79275953,126.26,126.2,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330946123,1.79275953,126.26,126.21,0.05240329]
["bitfinex-derivatives","SOLF0:USTF0",1769330947021,7.1399,126.25,126.21,0.05240329]
["bitfinex-derivatives","SOLF0:USTF0",1769330948623,8.93185953,126.27,126.21,17.19432523]
["bitfinex-derivatives","SOLF0:USTF0",1769330950219,7.1392,126.26,126.21,17.19432523]
["bitfinex-derivatives","SOLF0:USTF0",1769330952426,30.9484,126.28,126.21,18.98708476]
["bitfinex-derivatives","SOLF0:USTF0",1769330952627,32.74115953,126.28,126.21,18.98708476]
["bitfinex-derivatives","SOLF0:USTF0",1769330953026,23.81,126.28,126.21,18.98708476]
["bitfinex-derivatives","SOLF0:USTF0",1769330953325,27.92961078,126.29,126.21,18.98708476]
["bitfinex-derivatives","SOLF0:USTF0",1769330953524,27.92961078,126.29,126.23,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330953922,35.06721078,126.29,126.23,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330954228,35.06721078,126.29,126.25,0.05536081]
["bitfinex-derivatives","SOLF0:USTF0",1769330954429,26.13685125,126.29,126.25,17.19728275]
["bitfinex-derivatives","SOLF0:USTF0",1769330956027,1.79275953,126.28,126.25,0.05536081]
["bitfinex-derivatives","SOLF0:USTF0",1769330956331,1.79275953,126.27,126.23,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330956732,1.79275953,126.26,126.21,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330958032,8.93195953,126.26,126.21,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330961133,7.1392,126.26,126.21,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330962332,1.79275953,126.28,126.21,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330962836,1.79275953,126.26,126.21,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330963039,1.79275953,126.24,126.19,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330966344,7.1403,126.24,126.19,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330967143,8.93365953,126.23,126.17,18.93468147]
["bitfinex-derivatives","SOLF0:USTF0",1769330967338,1.79275953,126.23,126.17,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330967844,0.06033204,126.21,126.19,0.05788076]
["bitfinex-derivatives","SOLF0:USTF0",1769330972633,0.06033204,126.21,126.17,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330973446,1.85309157,126.21,126.17,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330975242,0.06033204,126.21,126.17,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330993859,8.93472339,126.22,126.17,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330993860,1.79322339,126.22,126.17,17.14192194]
["bitfinex-derivatives","SOLF0:USTF0",1769330994050,1.79322339,126.22,126.19,17.11175592]
["bitfinex-derivatives","SOLF0:USTF0",1769330994648,8.93402339,126.24,126.19,17.11175592]
["bitfinex-derivatives","SOLF0:USTF0",1769330995252,0.05023161,126.23,126.19,17.11175592]
["bitfinex-derivatives","SOLF0:USTF0",1769330997151,7.19123161,126.23,126.19,17.11175592]
["bitfinex-derivatives","SOLF0:USTF0",1769330999151,8.984455,126.23,126.19,17.11175592]
["bitfinex-derivatives","SOLF0:USTF0",1769331000662,1.79322339,126.22,126.19,17.11175592]
["bitfinex-derivatives","SOLF0:USTF0",1769331000955,1.79322339,126.21,126.14,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769331002063,1.79322339,126.21,126.15,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769331002960,1.79322339,126.21,126.16,7.63302093]
["bitfinex-derivatives","SOLF0:USTF0",1769331003764,8.93472339,126.22,126.16,7.63302093]
["bitfinex-derivatives","SOLF0:USTF0",1769331003954,1.79322339,126.21,126.16,7.63302093]
["bitfinex-derivatives","SOLF0:USTF0",1769331004463,8.93472339,126.22,126.16,7.63302093]
["bitfinex-derivatives","SOLF0:USTF0",1769331004868,0.05198424,126.2,126.16,7.63302093]
["bitfinex-derivatives","SOLF0:USTF0",1769331007567,7.1408,126.24,126.17,7.60702881]
["bitfinex-derivatives","SOLF0:USTF0",1769331007866,1.79322339,126.23,126.17,7.66667574]
["bitfinex-derivatives","SOLF0:USTF0",1769331008271,1.79322339,126.23,126.17,7.60702881]
["bitfinex-derivatives","SOLF0:USTF0",1769331008961,8.93422339,126.23,126.19,0.05522994]
["bitfinex-derivatives","SOLF0:USTF0",1769331009161,1.79322339,126.23,126.19,7.66225875]
["bitfinex-derivatives","SOLF0:USTF0",1769331012270,1.79322339,126.24,126.19,7.66225875]
["bitfinex-derivatives","SOLF0:USTF0",1769331012470,1.79322339,126.26,126.19,7.66225875]
["bitfinex-derivatives","SOLF0:USTF0",1769331013862,1.79322339,126.26,126.2,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769331014057,1.79322339,126.26,126.21,7.60702881]
["bitfinex-derivatives","SOLF0:USTF0",1769331014671,1.79322339,126.26,126.22,0.0555183]
["bitfinex-derivatives","SOLF0:USTF0",1769331015570,1.79322339,126.26,126.22,7.66254711]
["bitfinex-derivatives","SOLF0:USTF0",1769331015772,1.79322339,126.27,126.22,7.66254711]
["bitfinex-derivatives","SOLF0:USTF0",1769331018373,35.06767464,126.29,126.22,7.66254711]
["bitfinex-derivatives","SOLF0:USTF0",1769331018879,26.13685125,126.29,126.23,7.60702881]
["bitfinex-derivatives","SOLF0:USTF0",1769331019770,26.13685125,126.29,126.25,0.05291232]
["bitfinex-derivatives","SOLF0:USTF0",1769331019975,26.13685125,126.29,126.25,7.65994113]
["bitfinex-derivatives","SOLF0:USTF0",1769331022379,27.93007464,126.29,126.25,7.65994113]
["bitfinex-derivatives","SOLF0:USTF0",1769331024071,35.06757464,126.29,126.25,7.65994113]
["bitfinex-derivatives","SOLF0:USTF0",1769331024273,35.06757464,126.29,126.2,8.93532339]
["bitfinex-derivatives","SOLF0:USTF0",1769331024274,1.79322339,126.28,126.2,8.93532339]
["bitfinex-derivatives","SOLF0:USTF0",1769331024472,1.79322339,126.28,126.2,1.79322339]
["bitfinex-derivatives","SOLF0:USTF0",1769331024775,1.79322339,126.28,126.21,1.79322339]
["bitfinex-derivatives","SOLF0:USTF0",1769331024976,8.93132339,126.28,126.21,8.93512339]
["bitfinex-derivatives","SOLF0:USTF0",1769331026179,8.93132339,126.28,126.22,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331027373,1.79322339,126.26,126.22,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331028784,8.93252339,126.26,126.22,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331031078,7.1393,126.26,126.22,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331034279,1.79322339,126.28,126.22,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331034492,1.79322339,126.26,126.22,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331034787,1.79322339,126.27,126.22,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331035383,27.93007464,126.29,126.23,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331035590,1.79322339,126.28,126.23,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331036786,1.79322339,126.27,126.23,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331041898,7.1381,126.28,126.23,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331042199,1.79322339,126.27,126.23,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331045301,8.93132339,126.28,126.23,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331051710,1.79322339,126.28,126.23,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331055011,1.79159119,126.27,126.23,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331057517,1.79159119,126.27,126.2,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331057724,1.79159119,126.25,126.2,3.80353497]
["bitfinex-derivatives","SOLF0:USTF0",1769331059025,1.79159119,126.23,126.18,3.82847657]
["bitfinex-derivatives","SOLF0:USTF0",1769331059522,1.79159119,126.22,126.18,3.82847657]
["bitfinex-derivatives","SOLF0:USTF0",1769331059823,1.84737969,126.22,126.18,3.82847657]
["bitfinex-derivatives","SOLF0:USTF0",1769331061516,0.0557885,126.22,126.18,3.82847657]
["bitfinex-derivatives","SOLF0:USTF0",1769331064318,8.93189119,126.24,126.18,3.82847657]
["bitfinex-derivatives","SOLF0:USTF0",1769331071127,1.79159119,126.23,126.18,3.82847657]
["bitfinex-derivatives","SOLF0:USTF0",1769331074734,7.1403,126.24,126.18,3.82847657]
["bitfinex-derivatives","SOLF0:USTF0",1769331074934,7.1396,126.26,126.19,3.80058232]
["bitfinex-derivatives","SOLF0:USTF0",1769331075133,1.79159119,126.25,126.19,3.80058232]
["bitfinex-derivatives","SOLF0:USTF0",1769331075642,1.79159119,126.27,126.21,3.80058232]
["bitfinex-derivatives","SOLF0:USTF0",1769331076330,0.05182255,126.25,126.21,3.80058232]
["bitfinex-derivatives","SOLF0:USTF0",1769331076533,0.05182255,126.25,126.23,0.05671041]
["bitfinex-derivatives","SOLF0:USTF0",1769331078539,5.82391163,126.26,126.23,3.85729273]
["bitfinex-derivatives","SOLF0:USTF0",1769331078838,27.92844244,126.29,126.23,3.85729273]
["bitfinex-derivatives","SOLF0:USTF0",1769331079030,5.82426618,126.28,126.23,3.85729273]
["bitfinex-derivatives","SOLF0:USTF0",1769331079641,7.61585737,126.28,126.23,3.85729273]
["bitfinex-derivatives","SOLF0:USTF0",1769331082141,1.79159119,126.27,126.23,3.85729273]
["bitfinex-derivatives","SOLF0:USTF0",1769331082342,7.61585737,126.28,126.23,3.85729273]
["bitfinex-derivatives","SOLF0:USTF0",1769331083639,1.79159119,126.26,126.23,0.05671041]
["bitfinex-derivatives","SOLF0:USTF0",1769331087843,7.61585737,126.26,126.23,0.05671041]
["bitfinex-derivatives","SOLF0:USTF0",1769331091644,8.93199119,126.24,126.18,3.80058232]
["bitfinex-derivatives","SOLF0:USTF0",1769331091854,7.61585737,126.23,126.18,3.80058232]
["bitfinex-derivatives","SOLF0:USTF0",1769331092044,1.79159119,126.23,126.18,3.80058232]
["bitfinex-derivatives","SOLF0:USTF0",1769331092555,8.93199119,126.24,126.18,3.80058232]
["bitfinex-derivatives","SOLF0:USTF0",1769331092850,5.82472914,126.23,126.18,3.80058232]
["bitfinex-derivatives","SOLF0:USTF0",1769331093052,8.93199119,126.24,126.18,3.80058232]
["bitfinex-derivatives","SOLF0:USTF0",1769331093255,7.61637675,126.23,126.18,3.80058232]
["bitfinex-derivatives","SOLF0:USTF0",1769331093751,0.05624793,126.22,126.2,0.0568383]
["bitfinex-derivatives","SOLF0:USTF0",1769331120179,7.1395,126.26,126.2,3.88577583]
["bitfinex-derivatives","SOLF0:USTF0",1769331120485,1.79256244,126.26,126.21,10.97083753]
["bitfinex-derivatives","SOLF0:USTF0",1769331120776,8.93106244,126.28,126.22,3.82893753]
["bitfinex-derivatives","SOLF0:USTF0",1769331121571,8.93106244,126.28,126.24,0.05193773]
["bitfinex-derivatives","SOLF0:USTF0",1769331124173,49.95685125,126.29,126.24,3.88087526]
["bitfinex-derivatives","SOLF0:USTF0",1769331124374,12.602531,126.29,126.24,3.88087526]
["bitfinex-derivatives","SOLF0:USTF0",1769331124880,12.602531,126.29,126.25,3.82893753]
["bitfinex-derivatives","SOLF0:USTF0",1769331125486,14.39509344,126.29,126.24,0.05193773]
["bitfinex-derivatives","SOLF0:USTF0",1769331125977,12.602531,126.29,126.24,0.05193773]
["bitfinex-derivatives","SOLF0:USTF0",1769331126179,14.39509344,126.29,126.24,0.05193773]
["bitfinex-derivatives","SOLF0:USTF0",1769331132487,14.39509344,126.29,126.25,3.82893753]
["bitfinex-derivatives","SOLF0:USTF0",1769331132488,12.602531,126.29,126.25,3.82893753]
["bitfinex-derivatives","SOLF0:USTF0",1769331136891,14.39509344,126.29,126.24,7.19213773]
["bitfinex-derivatives","SOLF0:USTF0",1769331137293,14.39509344,126.29,126.24,11.02107526]
["bitfinex-derivatives","SOLF0:USTF0",1769331138597,12.602531,126.29,126.25,10.96863753]
["bitfinex-derivatives","SOLF0:USTF0",1769331140792,12.602531,126.29,126.24,0.05193773]
["bitfinex-derivatives","SOLF0:USTF0",1769331140985,12.602531,126.29,126.24,3.88087526]
["bitfinex-derivatives","SOLF0:USTF0",1769331141184,12.602531,126.29,126.24,11.02107526]
["bitfinex-derivatives","SOLF0:USTF0",1769331144487,12.602531,126.29,126.25,3.82893753]
["bitfinex-derivatives","SOLF0:USTF0",1769331144697,12.602531,126.29,126.26,3.82893753]
["bitfinex-derivatives","SOLF0:USTF0",1769331145597,8.77359347,126.29,126.27,3.82893753]
["bitfinex-derivatives","SOLF0:USTF0",1769331146497,8.77359347,126.29,126.27,3.8863713]
["bitfinex-derivatives","SOLF0:USTF0",1769331149504,3.1683188,126.32,126.27,12.81723374]
["bitfinex-derivatives","SOLF0:USTF0",1769331153501,3.17378274,126.35,126.29,3.4458258]
["bitfinex-derivatives","SOLF0:USTF0",1769331154404,3.17378274,126.35,126.31,0.05521958]
["bitfinex-derivatives","SOLF0:USTF0",1769331156810,1.79256244,126.36,126.31,0.05521958]
["bitfinex-derivatives","SOLF0:USTF0",1769331156811,4.96634518,126.34,126.31,0.05521958]
["bitfinex-derivatives","SOLF0:USTF0",1769331157108,3.17378274,126.34,126.31,0.05521958]
["bitfinex-derivatives","SOLF0:USTF0",1769331160710,4.96634518,126.34,126.31,0.05521958]
["bitfinex-derivatives","SOLF0:USTF0",1769331161006,1.79256244,126.34,126.31,0.05521958]
["bitfinex-derivatives","SOLF0:USTF0",1769331161310,1.79256244,126.35,126.31,0.05521958]
["bitfinex-derivatives","SOLF0:USTF0",1769331161507,4.96634518,126.35,126.31,0.05521958]
["bitfinex-derivatives","SOLF0:USTF0",1769331162010,3.17378274,126.35,126.31,0.05521958]
["bitfinex-derivatives","SOLF0:USTF0",1769331165818,3.17378274,126.35,126.31,7.19151958]
["bitfinex-derivatives","SOLF0:USTF0",1769331166315,3.17378274,126.37,126.31,10.63734538]
["bitfinex-derivatives","SOLF0:USTF0",1769331166615,3.17378274,126.37,126.32,10.5815258]
["bitfinex-derivatives","SOLF0:USTF0",1769331168109,3.17378274,126.37,126.32,3.4458258]
["bitfinex-derivatives","SOLF0:USTF0",1769331168310,4.96634518,126.37,126.32,3.4458258]
["bitfinex-derivatives","SOLF0:USTF0",1769331168810,3.17378274,126.37,126.32,3.4458258]
["bitfinex-derivatives","SOLF0:USTF0",1769331169009,3.17378274,126.37,126.32,10.5815258]
["bitfinex-derivatives","SOLF0:USTF0",1769331169717,4.96634518,126.37,126.32,10.5815258]
["bitfinex-derivatives","SOLF0:USTF0",1769331169918,3.17378274,126.36,126.31,10.63734538]
["bitfinex-derivatives","SOLF0:USTF0",1769331170617,3.17378274,126.36,126.31,3.50104538]
["bitfinex-derivatives","SOLF0:USTF0",1769331170820,4.96634518,126.33,126.28,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331171116,4.96634518,126.33,126.27,3.4458258]
["bitfinex-derivatives","SOLF0:USTF0",1769331172219,1.79256244,126.32,126.27,10.5843258]
["bitfinex-derivatives","SOLF0:USTF0",1769331173220,1.79256244,126.32,126.27,20.46828917]
["bitfinex-derivatives","SOLF0:USTF0",1769331175021,4.96634518,126.33,126.27,20.46828917]
["bitfinex-derivatives","SOLF0:USTF0",1769331175525,3.17378274,126.33,126.27,20.46828917]
["bitfinex-derivatives","SOLF0:USTF0",1769331179330,3.17378274,126.33,126.28,3.4458258]
["bitfinex-derivatives","SOLF0:USTF0",1769331184320,3.17378274,126.33,126.28,13.32978917]
["bitfinex-derivatives","SOLF0:USTF0",1769331187231,4.96354334,126.33,126.28,13.32978917]
["bitfinex-derivatives","SOLF0:USTF0",1769331187426,3.4197135,126.32,126.28,13.32978917]
["bitfinex-derivatives","SOLF0:USTF0",1769331187735,3.4197135,126.32,126.27,17.02246337]
["bitfinex-derivatives","SOLF0:USTF0",1769331187930,3.4197135,126.32,126.27,20.50434288]
["bitfinex-derivatives","SOLF0:USTF0",1769331188434,3.4197135,126.32,126.28,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331190535,3.4197135,126.34,126.28,20.50354288]
["bitfinex-derivatives","SOLF0:USTF0",1769331190736,5.2094741,126.33,126.28,20.50354288]
["bitfinex-derivatives","SOLF0:USTF0",1769331190931,5.2094741,126.33,126.28,13.36584288]
["bitfinex-derivatives","SOLF0:USTF0",1769331191237,1.7897606,126.31,126.28,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331191436,5.2094741,126.31,126.26,13.36584288]
["bitfinex-derivatives","SOLF0:USTF0",1769331191636,5.2094741,126.3,126.25,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331194335,5.2094741,126.3,126.25,13.10573774]
["bitfinex-derivatives","SOLF0:USTF0",1769331195330,3.4197135,126.3,126.25,13.10573774]
["bitfinex-derivatives","SOLF0:USTF0",1769331197137,3.4197135,126.3,126.25,3.22177437]
["bitfinex-derivatives","SOLF0:USTF0",1769331199539,5.2094741,126.3,126.25,3.22177437]
["bitfinex-derivatives","SOLF0:USTF0",1769331200737,4.96565892,126.29,126.25,3.22177437]
["bitfinex-derivatives","SOLF0:USTF0",1769331200938,4.96565892,126.29,126.24,326.04396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331201539,4.96565892,126.29,126.24,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1769331202045,1.7897606,126.28,126.24,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1769331202642,4.96565892,126.29,126.24,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1769331204046,4.96565892,126.29,126.23,20.24643774]
["bitfinex-derivatives","SOLF0:USTF0",1769331205646,3.17589832,126.29,126.23,20.24643774]
["bitfinex-derivatives","SOLF0:USTF0",1769331207146,3.17589832,126.29,126.24,3.22177437]
["bitfinex-derivatives","SOLF0:USTF0",1769331208248,12.10325892,126.29,126.24,3.22177437]
["bitfinex-derivatives","SOLF0:USTF0",1769331208434,3.17589832,126.28,126.23,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331208635,4.96565892,126.28,126.22,3.22177437]
["bitfinex-derivatives","SOLF0:USTF0",1769331209547,3.17589832,126.26,126.22,3.22177437]
["bitfinex-derivatives","SOLF0:USTF0",1769331209748,3.17589832,126.26,126.21,329.32573774]
["bitfinex-derivatives","SOLF0:USTF0",1769331210449,3.17589832,126.26,126.21,319.44177437]
["bitfinex-derivatives","SOLF0:USTF0",1769331212953,4.96565892,126.26,126.21,319.44177437]
["bitfinex-derivatives","SOLF0:USTF0",1769331214151,4.96565892,126.26,126.21,3.22177437]
["bitfinex-derivatives","SOLF0:USTF0",1769331214853,3.17589832,126.26,126.21,3.22177437]
["bitfinex-derivatives","SOLF0:USTF0",1769331217856,4.96565892,126.26,126.21,3.22177437]
["bitfinex-derivatives","SOLF0:USTF0",1769331219268,3.17589832,126.26,126.21,3.22177437]
["bitfinex-derivatives","SOLF0:USTF0",1769331224268,3.26602154,126.25,126.19,3.41026236]
["bitfinex-derivatives","SOLF0:USTF0",1769331224474,3.26602154,126.24,126.19,3.41026236]
["bitfinex-derivatives","SOLF0:USTF0",1769331228173,3.26602154,126.24,126.19,5.20002296]
["bitfinex-derivatives","SOLF0:USTF0",1769331234369,3.26602154,126.24,126.19,12.34312296]
["bitfinex-derivatives","SOLF0:USTF0",1769331235781,3.26602154,126.24,126.19,10.55336236]
["bitfinex-derivatives","SOLF0:USTF0",1769331235971,3.26602154,126.26,126.21,3.41026236]
["bitfinex-derivatives","SOLF0:USTF0",1769331236173,3.26602154,126.26,126.2,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769331236174,3.26602154,126.28,126.23,3.41026236]
["bitfinex-derivatives","SOLF0:USTF0",1769331236377,3.26602154,126.3,126.24,3.41026236]
["bitfinex-derivatives","SOLF0:USTF0",1769331236580,3.26602154,126.3,126.25,3.41026236]
["bitfinex-derivatives","SOLF0:USTF0",1769331236769,3.26602154,126.3,126.25,10.54996236]
["bitfinex-derivatives","SOLF0:USTF0",1769331236974,5.05578214,126.32,126.26,3.41026236]
["bitfinex-derivatives","SOLF0:USTF0",1769331237578,0.05734684,126.3,126.28,0.05843674]
["bitfinex-derivatives","SOLF0:USTF0",1769331244095,0.05734684,126.3,126.28,3.4085984]
["bitfinex-derivatives","SOLF0:USTF0",1769331244989,0.05734684,126.3,126.28,10.5465984]
["bitfinex-derivatives","SOLF0:USTF0",1769331245692,5.16794224,126.34,126.28,10.5465984]
["bitfinex-derivatives","SOLF0:USTF0",1769331245898,3.37750798,126.34,126.29,3.35016166]
["bitfinex-derivatives","SOLF0:USTF0",1769331252396,8.92473426,126.35,126.29,3.35016166]
["bitfinex-derivatives","SOLF0:USTF0",1769331252703,12.30144224,126.36,126.3,3.35016166]
["bitfinex-derivatives","SOLF0:USTF0",1769331253113,3.37750798,126.36,126.32,0.05720728]
["bitfinex-derivatives","SOLF0:USTF0",1769331254204,12.369958,126.37,126.32,3.42929961]
["bitfinex-derivatives","SOLF0:USTF0",1769331255506,5.236958,126.37,126.32,3.42929961]
["bitfinex-derivatives","SOLF0:USTF0",1769331255916,7.1336,126.36,126.32,3.42929961]
["bitfinex-derivatives","SOLF0:USTF0",1769331256305,3.44652374,126.36,126.32,0.05720728]
["bitfinex-derivatives","SOLF0:USTF0",1769331257915,7.1341,126.35,126.32,0.05720728]
["bitfinex-derivatives","SOLF0:USTF0",1769331259518,10.58112374,126.34,126.28,5.16252659]
["bitfinex-derivatives","SOLF0:USTF0",1769331259811,10.58112374,126.34,126.29,3.37209233]
["bitfinex-derivatives","SOLF0:USTF0",1769331260012,3.44652374,126.34,126.29,3.37209233]
["bitfinex-derivatives","SOLF0:USTF0",1769331260917,10.58122374,126.34,126.29,3.37209233]
["bitfinex-derivatives","SOLF0:USTF0",1769331261117,5.236958,126.34,126.27,5.16252659]
["bitfinex-derivatives","SOLF0:USTF0",1769331261318,3.50294623,126.33,126.27,3.37209233]
["bitfinex-derivatives","SOLF0:USTF0",1769331261512,5.29338049,126.33,126.27,3.37209233]
["bitfinex-derivatives","SOLF0:USTF0",1769331262012,10.58232374,126.32,126.27,3.37209233]
["bitfinex-derivatives","SOLF0:USTF0",1769331272728,3.44652374,126.32,126.27,3.37209233]
["bitfinex-derivatives","SOLF0:USTF0",1769331273125,3.40258546,126.31,126.27,3.37209233]
["bitfinex-derivatives","SOLF0:USTF0",1769331273331,3.40258546,126.31,126.26,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769331273823,3.40258546,126.31,126.26,10.58381692]
["bitfinex-derivatives","SOLF0:USTF0",1769331274031,0.05627119,126.3,126.26,10.58381692]
["bitfinex-derivatives","SOLF0:USTF0",1769331279126,0.05627119,126.3,126.26,20.46778029]
["bitfinex-derivatives","SOLF0:USTF0",1769331283231,0.05627119,126.3,126.27,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331287228,0.05627119,126.3,126.27,3.44471692]
["bitfinex-derivatives","SOLF0:USTF0",1769331290837,5.24929091,126.3,126.26,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331291033,3.40258546,126.29,126.25,13.32868029]
["bitfinex-derivatives","SOLF0:USTF0",1769331291221,5.19301972,126.29,126.24,17.02386337]
["bitfinex-derivatives","SOLF0:USTF0",1769331292233,3.40258546,126.29,126.24,17.02386337]
["bitfinex-derivatives","SOLF0:USTF0",1769331292424,1.79043426,126.28,126.24,17.02386337]
["bitfinex-derivatives","SOLF0:USTF0",1769331293232,0.06027261,126.27,126.24,17.02386337]
["bitfinex-derivatives","SOLF0:USTF0",1769331297238,0.06027261,126.27,126.25,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331297827,0.06027261,126.27,126.24,17.02386337]
["bitfinex-derivatives","SOLF0:USTF0",1769331298228,0.06027261,126.27,126.24,20.46858029]
["bitfinex-derivatives","SOLF0:USTF0",1769331300330,8.92673426,126.31,126.25,3.44471692]
["bitfinex-derivatives","SOLF0:USTF0",1769331300634,12.32931972,126.31,126.26,3.44471692]
["bitfinex-derivatives","SOLF0:USTF0",1769331300836,12.32945859,126.31,126.26,3.44471692]
["bitfinex-derivatives","SOLF0:USTF0",1769331303935,5.19315859,126.31,126.26,3.44471692]
["bitfinex-derivatives","SOLF0:USTF0",1769331304139,3.40258546,126.31,126.26,3.44471692]
["bitfinex-derivatives","SOLF0:USTF0",1769331305233,3.40258546,126.31,126.26,13.32868029]
["bitfinex-derivatives","SOLF0:USTF0",1769331310241,3.40258546,126.31,126.26,3.44471692]
["bitfinex-derivatives","SOLF0:USTF0",1769331311439,7.1358,126.32,126.28,3.2945444]
["bitfinex-derivatives","SOLF0:USTF0",1769331311944,3.17944079,126.33,126.28,3.2945444]
["bitfinex-derivatives","SOLF0:USTF0",1769331312945,10.31464079,126.33,126.28,3.2945444]
["bitfinex-derivatives","SOLF0:USTF0",1769331313744,3.15862492,126.32,126.28,3.2945444]
["bitfinex-derivatives","SOLF0:USTF0",1769331321950,3.15862492,126.32,126.27,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331322742,3.15862492,126.31,126.27,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331323250,3.15862492,126.31,126.26,20.41660682]
["bitfinex-derivatives","SOLF0:USTF0",1769331323859,3.15862492,126.31,126.27,13.27750682]
["bitfinex-derivatives","SOLF0:USTF0",1769331325451,7.1358,126.32,126.27,13.27750682]
["bitfinex-derivatives","SOLF0:USTF0",1769331327553,10.29442492,126.32,126.27,13.27750682]
["bitfinex-derivatives","SOLF0:USTF0",1769331329456,3.15862492,126.31,126.27,13.27750682]
["bitfinex-derivatives","SOLF0:USTF0",1769331332047,3.15862492,126.31,126.26,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331332750,3.15862492,126.31,126.26,13.27750682]
["bitfinex-derivatives","SOLF0:USTF0",1769331335757,10.29502492,126.31,126.26,13.27750682]
["bitfinex-derivatives","SOLF0:USTF0",1769331343164,3.15862492,126.31,126.27,3.30937486]
["bitfinex-derivatives","SOLF0:USTF0",1769331343368,3.16450776,126.33,126.27,3.30937486]
["bitfinex-derivatives","SOLF0:USTF0",1769331344367,7.1363,126.31,126.27,3.30937486]
["bitfinex-derivatives","SOLF0:USTF0",1769331350779,10.30080776,126.31,126.26,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331350980,10.30080776,126.31,126.25,13.19333823]
["bitfinex-derivatives","SOLF0:USTF0",1769331351981,10.30140776,126.3,126.25,13.19333823]
["bitfinex-derivatives","SOLF0:USTF0",1769331353182,10.30080776,126.32,126.26,3.30937486]
["bitfinex-derivatives","SOLF0:USTF0",1769331353480,3.16450776,126.31,126.26,3.30937486]
["bitfinex-derivatives","SOLF0:USTF0",1769331354875,3.16450776,126.31,126.26,13.19333823]
["bitfinex-derivatives","SOLF0:USTF0",1769331356576,10.30090776,126.31,126.26,13.19333823]
["bitfinex-derivatives","SOLF0:USTF0",1769331356778,3.16450776,126.3,126.25,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331357878,10.30140776,126.3,126.25,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331360983,3.16450776,126.28,126.24,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331362182,3.16450776,126.28,126.24,13.19333823]
["bitfinex-derivatives","SOLF0:USTF0",1769331362382,7.1375,126.29,126.24,13.19333823]
["bitfinex-derivatives","SOLF0:USTF0",1769331363787,3.16450776,126.3,126.25,3.28374531]
["bitfinex-derivatives","SOLF0:USTF0",1769331364683,10.30170776,126.3,126.25,3.28374531]
["bitfinex-derivatives","SOLF0:USTF0",1769331365786,0.05405582,126.29,126.26,0.05649485]
["bitfinex-derivatives","SOLF0:USTF0",1769331379899,0.05405582,126.29,126.26,3.41139233]
["bitfinex-derivatives","SOLF0:USTF0",1769331383202,10.57076597,126.33,126.27,3.35489748]
["bitfinex-derivatives","SOLF0:USTF0",1769331383390,10.57076597,126.33,126.27,13.23886085]
["bitfinex-derivatives","SOLF0:USTF0",1769331384704,10.57076597,126.33,126.29,0.05875134]
["bitfinex-derivatives","SOLF0:USTF0",1769331385901,3.43506597,126.32,126.29,0.05875134]
["bitfinex-derivatives","SOLF0:USTF0",1769331390815,10.57086597,126.32,126.29,0.05875134]
["bitfinex-derivatives","SOLF0:USTF0",1769331391814,10.62999986,126.32,126.29,0.05875134]
["bitfinex-derivatives","SOLF0:USTF0",1769331401114,10.62999986,126.32,126.27,3.35489748]
["bitfinex-derivatives","SOLF0:USTF0",1769331401316,10.62999986,126.32,126.26,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331401317,3.16344202,126.3,126.26,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331406613,3.16344202,126.3,126.26,13.29976953]
["bitfinex-derivatives","SOLF0:USTF0",1769331407023,10.29924202,126.32,126.26,13.29976953]
["bitfinex-derivatives","SOLF0:USTF0",1769331407221,3.16344202,126.32,126.26,20.43866953]
["bitfinex-derivatives","SOLF0:USTF0",1769331407419,3.16344202,126.32,126.27,3.41580616]
["bitfinex-derivatives","SOLF0:USTF0",1769331409937,10.29924202,126.32,126.27,3.41580616]
["bitfinex-derivatives","SOLF0:USTF0",1769331417143,10.29924202,126.32,126.27,13.29976953]
["bitfinex-derivatives","SOLF0:USTF0",1769331420336,10.29864202,126.33,126.28,3.41580616]
["bitfinex-derivatives","SOLF0:USTF0",1769331424848,3.48902172,126.32,126.28,3.41580616]
["bitfinex-derivatives","SOLF0:USTF0",1769331435257,3.48902172,126.32,126.28,13.29976953]
["bitfinex-derivatives","SOLF0:USTF0",1769331435554,7.1352,126.33,126.28,3.41580616]
["bitfinex-derivatives","SOLF0:USTF0",1769331435952,10.58735642,126.33,126.28,3.41580616]
["bitfinex-derivatives","SOLF0:USTF0",1769331443160,3.45215642,126.32,126.28,3.41580616]
["bitfinex-derivatives","SOLF0:USTF0",1769331443662,3.45215642,126.32,126.26,20.43048338]
["bitfinex-derivatives","SOLF0:USTF0",1769331444674,3.45215642,126.31,126.26,13.29138338]
["bitfinex-derivatives","SOLF0:USTF0",1769331445458,3.45215642,126.31,126.27,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331463466,0.05781204,126.3,126.27,9.88396337]
["bitfinex-derivatives","SOLF0:USTF0",1769331463769,0.05781204,126.3,126.28,0.05396064]
["bitfinex-derivatives","SOLF0:USTF0",1769331499309,0.05781204,126.3,126.28,9.93792401]
["bitfinex-derivatives","SOLF0:USTF0",1769331503408,10.54892048,126.33,126.28,9.93792401]
["bitfinex-derivatives","SOLF0:USTF0",1769331503603,3.41322048,126.32,126.28,9.93792401]
["bitfinex-derivatives","SOLF0:USTF0",1769331504208,7.1357,126.33,126.28,13.0964721]
["bitfinex-derivatives","SOLF0:USTF0",1769331504409,10.54892048,126.33,126.28,13.0964721]
["bitfinex-derivatives","SOLF0:USTF0",1769331524230,3.26674627,126.32,126.23,23.00983195]
["bitfinex-derivatives","SOLF0:USTF0",1769331524426,0.2920948,126.29,126.23,3.30725774]
["bitfinex-derivatives","SOLF0:USTF0",1769331526534,5.87812095,126.28,126.23,3.30725774]
["bitfinex-derivatives","SOLF0:USTF0",1769331526735,5.87812095,126.27,126.23,3.30725774]
["bitfinex-derivatives","SOLF0:USTF0",1769331526932,0.2920948,126.29,126.23,3.30725774]
["bitfinex-derivatives","SOLF0:USTF0",1769331527135,5.87812095,126.28,126.23,3.30725774]
["bitfinex-derivatives","SOLF0:USTF0",1769331527336,5.87812095,126.27,126.23,3.30725774]
["bitfinex-derivatives","SOLF0:USTF0",1769331527523,0.2920948,126.29,126.23,3.30725774]
["bitfinex-derivatives","SOLF0:USTF0",1769331527726,5.87614946,126.28,126.23,3.30725774]
["bitfinex-derivatives","SOLF0:USTF0",1769331527924,5.87614946,126.27,126.23,3.30725774]
["bitfinex-derivatives","SOLF0:USTF0",1769331528132,0.2920948,126.29,126.23,3.30725774]
["bitfinex-derivatives","SOLF0:USTF0",1769331528335,5.87614946,126.28,126.23,3.30725774]
["bitfinex-derivatives","SOLF0:USTF0",1769331530027,0.05666361,126.27,126.23,3.30725774]
["bitfinex-derivatives","SOLF0:USTF0",1769331530336,0.05666361,126.27,126.24,0.05986702]
["bitfinex-derivatives","SOLF0:USTF0",1769331530536,0.05666361,126.27,126.24,3.41300794]
["bitfinex-derivatives","SOLF0:USTF0",1769331536741,5.92173658,126.27,126.24,3.41300794]
["bitfinex-derivatives","SOLF0:USTF0",1769331536940,0.05666361,126.27,126.24,3.41300794]
["bitfinex-derivatives","SOLF0:USTF0",1769331541546,5.91901562,126.27,126.24,3.41300794]
["bitfinex-derivatives","SOLF0:USTF0",1769331547355,0.05666361,126.27,126.24,3.41300794]
["bitfinex-derivatives","SOLF0:USTF0",1769331553565,5.91705513,126.27,126.24,3.41300794]
["bitfinex-derivatives","SOLF0:USTF0",1769331553769,0.05666361,126.27,126.24,3.41300794]
["bitfinex-derivatives","SOLF0:USTF0",1769331553957,5.91712399,126.27,126.24,3.41300794]
["bitfinex-derivatives","SOLF0:USTF0",1769331554451,0.05666361,126.27,126.24,3.41300794]
["bitfinex-derivatives","SOLF0:USTF0",1769331558870,5.86083609,126.28,126.24,3.41300794]
["bitfinex-derivatives","SOLF0:USTF0",1769331559062,7.42933999,126.31,126.24,3.41300794]
["bitfinex-derivatives","SOLF0:USTF0",1769331559462,10.34407059,126.3,126.24,3.41300794]
["bitfinex-derivatives","SOLF0:USTF0",1769331559963,10.34407059,126.3,126.24,3.35314092]
["bitfinex-derivatives","SOLF0:USTF0",1769331560270,10.34407059,126.3,126.26,0.05531876]
["bitfinex-derivatives","SOLF0:USTF0",1769331570977,5.88139874,126.29,126.26,0.05531876]
["bitfinex-derivatives","SOLF0:USTF0",1769331571281,5.88139874,126.28,126.26,0.05531876]
["bitfinex-derivatives","SOLF0:USTF0",1769331571574,5.88139874,126.27,126.26,0.05531876]
["bitfinex-derivatives","SOLF0:USTF0",1769331573779,5.88189684,126.27,126.26,0.05531876]
["bitfinex-derivatives","SOLF0:USTF0",1769331577384,5.88189684,126.27,126.25,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331577577,5.88189684,126.26,126.25,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331579180,5.88189684,126.26,126.23,10.47453764]
["bitfinex-derivatives","SOLF0:USTF0",1769331579380,7.1376,126.29,126.23,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769331579684,5.86589767,126.28,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331579886,0.05317244,126.26,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331580075,10.47501212,126.29,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331580382,5.86589728,126.28,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331580684,5.86589728,126.27,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331580873,5.86589728,126.26,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331581072,10.47501212,126.29,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331581278,5.8658895,126.28,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331581483,5.8658895,126.27,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331581785,5.8658895,126.26,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331581979,10.47501212,126.29,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331582180,5.86588204,126.28,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331582480,5.86588204,126.27,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331582779,5.86588204,126.26,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331582980,10.47501212,126.29,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331583180,5.86585708,126.28,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331583383,5.86585708,126.27,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331583583,5.86585708,126.26,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331583784,10.47501212,126.29,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331584086,5.86585317,126.28,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331584282,5.86585317,126.27,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331584483,5.86585317,126.26,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331584685,10.47501212,126.29,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331584883,5.86584936,126.28,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331585085,5.86584936,126.27,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331585287,5.86584936,126.26,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331585483,10.47501212,126.29,126.24,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331585787,3.33741212,126.26,126.21,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331585991,5.86588233,126.25,126.21,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331586186,5.86588233,126.24,126.21,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331586483,3.33741212,126.26,126.21,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331587886,10.47671212,126.26,126.21,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331589686,3.33741212,126.25,126.19,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331590291,3.33741212,126.25,126.2,3.33393764]
["bitfinex-derivatives","SOLF0:USTF0",1769331590492,0.05168101,126.23,126.21,0.05050397]
["bitfinex-derivatives","SOLF0:USTF0",1769331602998,3.45324312,126.23,126.17,3.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1769331603383,3.40156211,126.23,126.17,3.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1769331603589,111.0565,126.26,126.13,427.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769331603590,3.40156211,126.22,126.15,3.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1769331604193,0.05229756,126.2,126.15,3.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1769331604594,3.45385967,126.2,126.15,3.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1769331604991,10.59655967,126.2,126.15,3.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1769331605296,3.40156211,126.19,126.14,3.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1769331605480,0.05229756,126.2,126.14,3.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1769331605891,3.40156211,126.23,126.16,3.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1769331606194,3.40156211,126.25,126.16,3.53226314]
["bitfinex-derivatives","SOLF0:USTF0",1769331606698,3.40156211,126.25,126.16,3.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1769331606884,3.40156211,126.24,126.18,10.6226353]
["bitfinex-derivatives","SOLF0:USTF0",1769331611498,3.40156211,126.24,126.19,3.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1769331614302,3.42907246,126.23,126.19,3.4792353]
["bitfinex-derivatives","SOLF0:USTF0",1769331614497,3.42907246,126.23,126.17,3.40431605]
["bitfinex-derivatives","SOLF0:USTF0",1769331616302,3.42907246,126.22,126.17,3.40431605]
["bitfinex-derivatives","SOLF0:USTF0",1769331617902,3.42907246,126.21,126.15,3.40431605]
["bitfinex-derivatives","SOLF0:USTF0",1769331618298,3.4832141,126.21,126.15,3.40431605]
["bitfinex-derivatives","SOLF0:USTF0",1769331619099,10.57167246,126.2,126.15,3.40431605]
["bitfinex-derivatives","SOLF0:USTF0",1769331620307,10.57237246,126.19,126.13,3.40431605]
["bitfinex-derivatives","SOLF0:USTF0",1769331621107,0.05680904,126.17,126.13,3.40431605]
["bitfinex-derivatives","SOLF0:USTF0",1769331624814,3.42907246,126.19,126.14,3.40431605]
["bitfinex-derivatives","SOLF0:USTF0",1769331630017,10.57237246,126.19,126.11,10.55141605]
["bitfinex-derivatives","SOLF0:USTF0",1769331630218,3.42907246,126.18,126.12,3.40431605]
["bitfinex-derivatives","SOLF0:USTF0",1769331634628,7.1433,126.19,126.13,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331634818,10.43834156,126.19,126.13,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331635224,3.29504156,126.18,126.13,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331636819,3.29504156,126.2,126.14,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331649140,10.43654156,126.22,126.15,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331649734,3.29504156,126.21,126.15,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331649922,3.29504156,126.21,126.15,10.40377128]
["bitfinex-derivatives","SOLF0:USTF0",1769331650932,3.29504156,126.21,126.16,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331652640,10.43614156,126.23,126.16,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331652939,3.29504156,126.22,126.16,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331653542,3.29504156,126.22,126.17,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331653736,7.1411,126.23,126.17,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331653937,3.29504156,126.24,126.17,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331654936,3.29504156,126.24,126.18,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331658646,3.29504156,126.24,126.19,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331658848,3.29504156,126.26,126.19,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331660044,3.29504156,126.26,126.2,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331660440,3.29504156,126.28,126.21,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331661838,10.43314156,126.28,126.21,10.40017128]
["bitfinex-derivatives","SOLF0:USTF0",1769331662042,10.43314156,126.28,126.22,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331662350,3.29504156,126.27,126.22,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331675962,0.05696222,126.26,126.22,3.25837128]
["bitfinex-derivatives","SOLF0:USTF0",1769331676262,0.05696222,126.26,126.23,3.44975161]
["bitfinex-derivatives","SOLF0:USTF0",1769331677757,10.56005893,126.31,126.24,3.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1769331679163,10.56005893,126.31,126.26,0.0541644]
["bitfinex-derivatives","SOLF0:USTF0",1769331679556,3.42325893,126.31,126.26,3.44803452]
["bitfinex-derivatives","SOLF0:USTF0",1769331680062,3.42325893,126.34,126.26,3.44803452]
["bitfinex-derivatives","SOLF0:USTF0",1769331680363,3.42325893,126.32,126.26,3.44803452]
["bitfinex-derivatives","SOLF0:USTF0",1769331680553,3.42325893,126.32,126.26,3.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1769331680963,3.42325893,126.32,126.28,0.05532227]
["bitfinex-derivatives","SOLF0:USTF0",1769331681163,3.42325893,126.34,126.28,3.44919239]
["bitfinex-derivatives","SOLF0:USTF0",1769331681770,3.42325893,126.34,126.28,3.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1769331681958,3.42325893,126.34,126.3,0.05643389]
["bitfinex-derivatives","SOLF0:USTF0",1769331684165,10.55725893,126.36,126.3,3.45030401]
["bitfinex-derivatives","SOLF0:USTF0",1769331685270,3.42325893,126.35,126.3,3.45030401]
["bitfinex-derivatives","SOLF0:USTF0",1769331685469,3.42325893,126.37,126.3,3.45030401]
["bitfinex-derivatives","SOLF0:USTF0",1769331685972,3.42325893,126.37,126.3,3.39387012]
["bitfinex-derivatives","SOLF0:USTF0",1769331686367,3.42325893,126.37,126.32,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1769331687769,3.42325893,126.37,126.32,3.44516597]
["bitfinex-derivatives","SOLF0:USTF0",1769331693677,3.42325893,126.37,126.32,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1769331694478,10.55625893,126.37,126.32,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1769331699676,7.1336,126.36,126.32,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1769331699974,3.26599686,126.35,126.32,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1769331708384,0.05568436,126.36,126.32,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1769331708580,0.05568436,126.36,126.32,3.4716398]
["bitfinex-derivatives","SOLF0:USTF0",1769331709384,0.05568436,126.36,126.34,3.42034395]
["bitfinex-derivatives","SOLF0:USTF0",1769331709777,0.05568436,126.36,126.32,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1769331709778,0.05568436,126.36,126.32,10.6073398]
["bitfinex-derivatives","SOLF0:USTF0",1769331710282,3.32168122,126.36,126.32,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1769331711990,0.05568436,126.36,126.32,3.4716398]
["bitfinex-derivatives","SOLF0:USTF0",1769331715094,0.05568436,126.36,126.32,10.6073398]
["bitfinex-derivatives","SOLF0:USTF0",1769331715500,3.32168122,126.36,126.32,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1769331717691,0.05568436,126.36,126.32,3.4716398]
["bitfinex-derivatives","SOLF0:USTF0",1769331718899,0.05568436,126.36,126.32,10.6070398]
["bitfinex-derivatives","SOLF0:USTF0",1769331720603,3.32168122,126.36,126.32,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1769331722802,3.16074151,126.35,126.32,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1769331727213,10.29484151,126.35,126.32,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1769331729409,3.16074151,126.34,126.29,319.54034395]
["bitfinex-derivatives","SOLF0:USTF0",1769331730216,10.29544151,126.34,126.29,319.54034395]
["bitfinex-derivatives","SOLF0:USTF0",1769331730513,3.16074151,126.33,126.29,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1769331730706,3.16074151,126.33,126.27,3.28329424]
["bitfinex-derivatives","SOLF0:USTF0",1769331732213,3.16074151,126.32,126.27,3.28329424]
["bitfinex-derivatives","SOLF0:USTF0",1769331733212,3.16074151,126.31,126.26,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1769331733406,3.16074151,126.31,126.26,319.40329424]
["bitfinex-derivatives","SOLF0:USTF0",1769331734220,7.1359,126.32,126.27,3.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331734420,10.51051265,126.32,126.27,3.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331735817,10.51051265,126.32,126.21,283.61185586]
["bitfinex-derivatives","SOLF0:USTF0",1769331735818,3.37461265,126.3,126.25,3.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331737125,10.51161265,126.3,126.25,3.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331737417,3.37461265,126.3,126.25,3.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331738924,7.1375,126.29,126.25,3.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331743227,3.37461265,126.3,126.25,3.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331744328,10.51151265,126.3,126.25,3.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331745324,10.51211265,126.29,126.23,294.96502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331745520,3.37461265,126.28,126.23,294.96502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331746632,10.51281265,126.28,126.23,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1769331746825,3.37461265,126.28,126.21,214.92844272]
["bitfinex-derivatives","SOLF0:USTF0",1769331747018,3.43168544,126.27,126.21,3.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331747523,3.37461265,126.25,126.2,316.22]
["bitfinex-derivatives","SOLF0:USTF0",1769331748127,10.51451265,126.25,126.2,319.44502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331748330,3.37461265,126.24,126.18,10.36842016]
["bitfinex-derivatives","SOLF0:USTF0",1769331748523,3.42655601,126.24,126.18,10.36842016]
["bitfinex-derivatives","SOLF0:USTF0",1769331749332,3.42655601,126.24,126.19,3.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331754230,0.05194336,126.24,126.19,3.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1769331754828,0.05194336,126.24,126.19,10.36792016]
["bitfinex-derivatives","SOLF0:USTF0",1769331755132,0.05194336,126.24,126.2,3.45227003]
["bitfinex-derivatives","SOLF0:USTF0",1769331756135,7.1389,126.27,126.22,3.45227003]
["bitfinex-derivatives","SOLF0:USTF0",1769331756523,10.48302861,126.27,126.22,3.45227003]
["bitfinex-derivatives","SOLF0:USTF0",1769331756728,3.34412861,126.26,126.21,7.20212002]
["bitfinex-derivatives","SOLF0:USTF0",1769331758737,3.34412861,126.26,126.21,10.65439005]
["bitfinex-derivatives","SOLF0:USTF0",1769331758937,0.05497653,126.25,126.21,10.65439005]
["bitfinex-derivatives","SOLF0:USTF0",1769331764337,0.05497653,126.25,126.22,3.45227003]
["bitfinex-derivatives","SOLF0:USTF0",1769331764545,0.05497653,126.25,126.22,10.59367003]
["bitfinex-derivatives","SOLF0:USTF0",1769331765343,0.05497653,126.25,126.22,3.45227003]
["bitfinex-derivatives","SOLF0:USTF0",1769331767343,0.05497653,126.25,126.22,10.59367003]
["bitfinex-derivatives","SOLF0:USTF0",1769331768241,0.05497653,126.25,126.23,10.59297003]
["bitfinex-derivatives","SOLF0:USTF0",1769331769343,0.05497653,126.25,126.23,3.45227003]
["bitfinex-derivatives","SOLF0:USTF0",1769331779864,10.48172861,126.29,126.23,3.45227003]
["bitfinex-derivatives","SOLF0:USTF0",1769331780062,3.34412861,126.28,126.23,3.45227003]
["bitfinex-derivatives","SOLF0:USTF0",1769331781154,3.34412861,126.28,126.24,0.05376339]
["bitfinex-derivatives","SOLF0:USTF0",1769331782076,7.1369,126.31,126.24,3.50603342]
["bitfinex-derivatives","SOLF0:USTF0",1769331782265,3.34412861,126.3,126.24,3.50603342]
["bitfinex-derivatives","SOLF0:USTF0",1769331782567,3.34412861,126.3,126.24,3.45227003]
["bitfinex-derivatives","SOLF0:USTF0",1769331782966,3.34412861,126.3,126.26,0.05111806]
["bitfinex-derivatives","SOLF0:USTF0",1769331783766,10.48132861,126.3,126.26,0.05111806]
["bitfinex-derivatives","SOLF0:USTF0",1769331783968,3.37258928,126.29,126.23,10.32527999]
["bitfinex-derivatives","SOLF0:USTF0",1769331784169,3.37258928,126.29,126.24,3.18447999]
["bitfinex-derivatives","SOLF0:USTF0",1769331788175,7.1372,126.3,126.24,3.18447999]
["bitfinex-derivatives","SOLF0:USTF0",1769331788376,7.1372,126.3,126.25,3.18447999]
["bitfinex-derivatives","SOLF0:USTF0",1769331790568,10.50978928,126.3,126.25,3.18447999]
["bitfinex-derivatives","SOLF0:USTF0",1769331792169,3.37258928,126.3,126.25,3.18447999]
["bitfinex-derivatives","SOLF0:USTF0",1769331796887,3.37258928,126.3,126.25,10.32417999]
["bitfinex-derivatives","SOLF0:USTF0",1769331797176,0.05263909,126.29,126.26,0.0550716]
["bitfinex-derivatives","SOLF0:USTF0",1769331800782,0.05263909,126.29,126.26,3.51936941]
["bitfinex-derivatives","SOLF0:USTF0",1769331808082,10.44328121,126.32,126.26,3.51936941]
["bitfinex-derivatives","SOLF0:USTF0",1769331812994,3.1928957,126.31,126.26,3.51936941]
["bitfinex-derivatives","SOLF0:USTF0",1769331825304,10.3291957,126.31,126.26,3.51936941]
["bitfinex-derivatives","SOLF0:USTF0",1769331827203,3.1928957,126.3,126.26,0.0550716]
["bitfinex-derivatives","SOLF0:USTF0",1769331827393,3.1928957,126.3,126.22,10.8117688]
["bitfinex-derivatives","SOLF0:USTF0",1769331827803,3.1928957,126.3,126.22,3.38913479]
["bitfinex-derivatives","SOLF0:USTF0",1769331828004,134.7955,126.33,126.22,3.38913479]
["bitfinex-derivatives","SOLF0:USTF0",1769331828005,3.1928957,126.28,126.22,3.38913479]
["bitfinex-derivatives","SOLF0:USTF0",1769331828506,3.1928957,126.26,126.2,308.88913479]
["bitfinex-derivatives","SOLF0:USTF0",1769331828703,3.1928957,126.26,126.2,3.38913479]
["bitfinex-derivatives","SOLF0:USTF0",1769331829305,3.1928957,126.25,126.2,3.38913479]
["bitfinex-derivatives","SOLF0:USTF0",1769331830402,10.3326957,126.25,126.2,3.38913479]
["bitfinex-derivatives","SOLF0:USTF0",1769331831805,111.0399,126.28,126.18,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769331831806,10.3331957,126.24,126.18,3.38913479]
["bitfinex-derivatives","SOLF0:USTF0",1769331833297,3.1928957,126.24,126.18,3.38913479]
["bitfinex-derivatives","SOLF0:USTF0",1769331833895,10.3323957,126.26,126.2,3.44285373]
["bitfinex-derivatives","SOLF0:USTF0",1769331834303,0.05021158,126.22,126.2,3.44285373]
["bitfinex-derivatives","SOLF0:USTF0",1769331835602,3.1928957,126.25,126.2,3.44285373]
["bitfinex-derivatives","SOLF0:USTF0",1769331841608,3.1928957,126.25,126.2,0.05371894]
["bitfinex-derivatives","SOLF0:USTF0",1769331842716,3.1928957,126.25,126.2,3.44285373]
["bitfinex-derivatives","SOLF0:USTF0",1769331855810,7.1395,126.26,126.2,3.44285373]
["bitfinex-derivatives","SOLF0:USTF0",1769331856014,10.39418442,126.26,126.2,3.44285373]
["bitfinex-derivatives","SOLF0:USTF0",1769331856218,3.25468442,126.25,126.2,3.44285373]
["bitfinex-derivatives","SOLF0:USTF0",1769331857420,3.25468442,126.24,126.2,3.44285373]
["bitfinex-derivatives","SOLF0:USTF0",1769331859525,10.39498442,126.24,126.2,3.44285373]
["bitfinex-derivatives","SOLF0:USTF0",1769331859726,10.39498442,126.24,126.2,0.05371894]
["bitfinex-derivatives","SOLF0:USTF0",1769331864626,10.39558442,126.23,126.2,0.05371894]
["bitfinex-derivatives","SOLF0:USTF0",1769331864927,3.25468442,126.22,126.16,319.58511339]
["bitfinex-derivatives","SOLF0:USTF0",1769331865128,3.25468442,126.22,126.17,3.34511339]
["bitfinex-derivatives","SOLF0:USTF0",1769331867932,7.1409,126.23,126.17,3.34511339]
["bitfinex-derivatives","SOLF0:USTF0",1769331868632,10.39558442,126.23,126.17,3.34511339]
["bitfinex-derivatives","SOLF0:USTF0",1769331869635,3.25468442,126.22,126.17,3.34511339]
["bitfinex-derivatives","SOLF0:USTF0",1769331869837,3.25468442,126.21,126.13,3.34511339]
["bitfinex-derivatives","SOLF0:USTF0",1769331870530,3.25468442,126.2,126.14,10.49101339]
["bitfinex-derivatives","SOLF0:USTF0",1769331877135,3.25468442,126.2,126.12,10.34625786]
["bitfinex-derivatives","SOLF0:USTF0",1769331877136,3.3674235,126.19,126.12,10.34625786]
["bitfinex-derivatives","SOLF0:USTF0",1769331878141,3.3674235,126.19,126.13,10.34625786]
["bitfinex-derivatives","SOLF0:USTF0",1769331883541,3.3674235,126.19,126.14,3.19975786]
["bitfinex-derivatives","SOLF0:USTF0",1769331883741,3.3674235,126.21,126.15,3.19975786]
["bitfinex-derivatives","SOLF0:USTF0",1769331885140,3.3674235,126.21,126.15,10.34505786]
["bitfinex-derivatives","SOLF0:USTF0",1769331888048,7.1419,126.22,126.16,3.19975786]
["bitfinex-derivatives","SOLF0:USTF0",1769331888238,10.5093235,126.22,126.16,3.19975786]
["bitfinex-derivatives","SOLF0:USTF0",1769331888438,3.3674235,126.21,126.16,3.19975786]
["bitfinex-derivatives","SOLF0:USTF0",1769331890240,3.3674235,126.25,126.17,3.19975786]
["bitfinex-derivatives","SOLF0:USTF0",1769331891946,3.3674235,126.22,126.17,3.19975786]
["bitfinex-derivatives","SOLF0:USTF0",1769331896953,248.1,126.28,126.17,3.19975786]
["bitfinex-derivatives","SOLF0:USTF0",1769331896954,3.3674235,126.24,126.18,3.19975786]
["bitfinex-derivatives","SOLF0:USTF0",1769331898150,10.5077235,126.24,126.18,3.19975786]
["bitfinex-derivatives","SOLF0:USTF0",1769331900957,3.3674235,126.23,126.18,3.19975786]
["bitfinex-derivatives","SOLF0:USTF0",1769331901301,3.3674235,126.22,126.16,3.19975786]
["bitfinex-derivatives","SOLF0:USTF0",1769331904356,3.3674235,126.22,126.17,3.34693461]
["bitfinex-derivatives","SOLF0:USTF0",1769331904564,7.1414,126.23,126.17,3.34693461]
["bitfinex-derivatives","SOLF0:USTF0",1769331904861,10.33596908,126.23,126.17,3.34693461]
["bitfinex-derivatives","SOLF0:USTF0",1769331905863,3.19456908,126.23,126.18,3.34693461]
["bitfinex-derivatives","SOLF0:USTF0",1769331908964,3.19456908,126.22,126.16,3.34693461]
["bitfinex-derivatives","SOLF0:USTF0",1769331910163,3.19456908,126.22,126.16,10.49153461]
["bitfinex-derivatives","SOLF0:USTF0",1769331911467,3.19456908,126.22,126.17,3.34693461]
["bitfinex-derivatives","SOLF0:USTF0",1769331913870,3.19456908,126.21,126.15,3.34693461]
["bitfinex-derivatives","SOLF0:USTF0",1769331915066,10.33656908,126.21,126.15,10.49213461]
["bitfinex-derivatives","SOLF0:USTF0",1769331915261,3.19456908,126.21,126.16,3.42654456]
["bitfinex-derivatives","SOLF0:USTF0",1769331916271,7.1414,126.22,126.17,3.42654456]
["bitfinex-derivatives","SOLF0:USTF0",1769331917169,10.49958318,126.22,126.17,3.42654456]
["bitfinex-derivatives","SOLF0:USTF0",1769331917878,3.35818318,126.22,126.17,3.42654456]
["bitfinex-derivatives","SOLF0:USTF0",1769331923666,3.35818318,126.22,126.17,10.57074456]
["bitfinex-derivatives","SOLF0:USTF0",1769331932384,10.49968318,126.22,126.15,10.57154456]
["bitfinex-derivatives","SOLF0:USTF0",1769331932575,3.35818318,126.21,126.15,10.57154456]
["bitfinex-derivatives","SOLF0:USTF0",1769331937780,10.50028318,126.21,126.15,10.57154456]
["bitfinex-derivatives","SOLF0:USTF0",1769331941280,3.22878051,126.2,126.15,3.42654456]
["bitfinex-derivatives","SOLF0:USTF0",1769331943087,10.37148051,126.2,126.15,3.42654456]
["bitfinex-derivatives","SOLF0:USTF0",1769331943575,3.22878051,126.19,126.13,10.34397556]
["bitfinex-derivatives","SOLF0:USTF0",1769331944384,3.22878051,126.19,126.14,3.19747556]
["bitfinex-derivatives","SOLF0:USTF0",1769331952182,10.37198051,126.19,126.14,3.19747556]
["bitfinex-derivatives","SOLF0:USTF0",1769331954591,3.22878051,126.19,126.14,3.19747556]
["bitfinex-derivatives","SOLF0:USTF0",1769331954790,3.22878051,126.19,126.15,0.05067229]
["bitfinex-derivatives","SOLF0:USTF0",1769331955793,3.22878051,126.22,126.15,3.24814785]
["bitfinex-derivatives","SOLF0:USTF0",1769331956189,3.22878051,126.22,126.15,3.19747556]
["bitfinex-derivatives","SOLF0:USTF0",1769331957388,3.22878051,126.22,126.17,0.05061103]
["bitfinex-derivatives","SOLF0:USTF0",1769331959290,10.37028051,126.22,126.17,0.05061103]
["bitfinex-derivatives","SOLF0:USTF0",1769331959485,3.22878051,126.21,126.17,0.05061103]
["bitfinex-derivatives","SOLF0:USTF0",1769331960690,3.22878051,126.2,126.14,3.19747556]
["bitfinex-derivatives","SOLF0:USTF0",1769331961496,3.22878051,126.2,126.14,10.34327556]
["bitfinex-derivatives","SOLF0:USTF0",1769331962598,3.22878051,126.2,126.14,3.19747556]
["bitfinex-derivatives","SOLF0:USTF0",1769331964904,3.29841248,126.19,126.14,3.19747556]
["bitfinex-derivatives","SOLF0:USTF0",1769331965701,7.1432,126.19,126.12,3.15743498]
["bitfinex-derivatives","SOLF0:USTF0",1769331965901,3.29841248,126.18,126.12,3.15743498]
["bitfinex-derivatives","SOLF0:USTF0",1769331966908,3.29841248,126.17,126.12,3.15743498]
["bitfinex-derivatives","SOLF0:USTF0",1769331967710,3.29841248,126.17,126.07,137.35055125]
["bitfinex-derivatives","SOLF0:USTF0",1769331967711,3.29841248,126.16,126.1,3.15743498]
["bitfinex-derivatives","SOLF0:USTF0",1769331968808,3.29841248,126.16,126.12,0.05343104]
["bitfinex-derivatives","SOLF0:USTF0",1769331969010,10.44321248,126.16,126.12,0.05343104]
["bitfinex-derivatives","SOLF0:USTF0",1769331969507,3.29841248,126.14,126.08,10.30623498]
["bitfinex-derivatives","SOLF0:USTF0",1769331969710,3.29841248,126.14,126.08,3.15743498]
["bitfinex-derivatives","SOLF0:USTF0",1769331970905,0.05064448,126.12,126.08,3.15743498]
["bitfinex-derivatives","SOLF0:USTF0",1769331973712,3.15308164,126.15,126.09,3.36315035]
["bitfinex-derivatives","SOLF0:USTF0",1769331974519,4.94884807,126.15,126.09,3.36315035]
["bitfinex-derivatives","SOLF0:USTF0",1769331974722,7.1452,126.16,126.1,3.36315035]
["bitfinex-derivatives","SOLF0:USTF0",1769331974924,3.15308164,126.17,126.11,3.36315035]
["bitfinex-derivatives","SOLF0:USTF0",1769331975225,3.15308164,126.17,126.11,3.41813761]
["bitfinex-derivatives","SOLF0:USTF0",1769331975422,0.06001221,126.15,126.11,3.41813761]
["bitfinex-derivatives","SOLF0:USTF0",1769331980830,3.21309385,126.15,126.11,0.05498726]
["bitfinex-derivatives","SOLF0:USTF0",1769331984927,3.21309385,126.15,126.11,3.41813761]
["bitfinex-derivatives","SOLF0:USTF0",1769331985129,10.29738164,126.17,126.12,3.36315035]
["bitfinex-derivatives","SOLF0:USTF0",1769331986726,12.09314807,126.17,126.12,3.36315035]
["bitfinex-derivatives","SOLF0:USTF0",1769331987633,3.15308164,126.17,126.12,3.36315035]
["bitfinex-derivatives","SOLF0:USTF0",1769331994832,3.26050669,126.19,126.13,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769331995725,3.26050669,126.19,126.15,0.05917541]
["bitfinex-derivatives","SOLF0:USTF0",1769331995935,10.40360669,126.19,126.15,0.05917541]
["bitfinex-derivatives","SOLF0:USTF0",1769331998728,8.93826643,126.21,126.15,10.6097833]
["bitfinex-derivatives","SOLF0:USTF0",1769331999035,10.40300669,126.21,126.15,10.6097833]
["bitfinex-derivatives","SOLF0:USTF0",1769331999228,10.40300669,126.21,126.16,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769331999633,10.40300669,126.21,126.17,0.05172112]
["bitfinex-derivatives","SOLF0:USTF0",1769332005442,3.26050669,126.21,126.17,0.05172112]
["bitfinex-derivatives","SOLF0:USTF0",1769332005935,10.40180669,126.23,126.17,5.25269544]
["bitfinex-derivatives","SOLF0:USTF0",1769332006936,10.40180669,126.23,126.17,12.39689544]
["bitfinex-derivatives","SOLF0:USTF0",1769332008432,12.19637312,126.25,126.19,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332009145,0.05811019,126.23,126.19,5.20097432]
["bitfinex-derivatives","SOLF0:USTF0",1769332009334,0.05811019,126.23,126.21,0.06015403]
["bitfinex-derivatives","SOLF0:USTF0",1769332011243,0.05811019,126.23,126.19,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332011540,3.31861688,126.23,126.17,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332012244,5.11438331,126.23,126.17,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332012638,5.11438331,126.23,126.19,0.053477]
["bitfinex-derivatives","SOLF0:USTF0",1769332015450,5.05627312,126.22,126.17,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332016642,12.19767312,126.22,126.17,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332017146,3.26050669,126.22,126.17,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332020049,0.05811019,126.23,126.18,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332021055,0.05811019,126.23,126.18,5.20097432]
["bitfinex-derivatives","SOLF0:USTF0",1769332021449,0.05811019,126.23,126.18,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332021750,0.05811019,126.23,126.18,10.54880789]
["bitfinex-derivatives","SOLF0:USTF0",1769332021951,0.05811019,126.23,126.19,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332022559,0.05811019,126.23,126.19,10.54830789]
["bitfinex-derivatives","SOLF0:USTF0",1769332022741,0.05811019,126.23,126.2,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332023550,5.05627312,126.26,126.2,10.54770789]
["bitfinex-derivatives","SOLF0:USTF0",1769332024058,3.41897359,126.25,126.2,10.54770789]
["bitfinex-derivatives","SOLF0:USTF0",1769332029359,3.41897359,126.25,126.2,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332029658,5.21474002,126.25,126.2,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332030062,3.41897359,126.24,126.2,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332030961,5.21474002,126.24,126.2,3.40520789]
["bitfinex-derivatives","SOLF0:USTF0",1769332031158,3.41897359,126.23,126.18,3.45794978]
["bitfinex-derivatives","SOLF0:USTF0",1769332031361,5.21474002,126.23,126.18,3.45794978]
["bitfinex-derivatives","SOLF0:USTF0",1769332032856,5.21184361,126.23,126.18,3.45794978]
["bitfinex-derivatives","SOLF0:USTF0",1769332038067,3.41897359,126.23,126.18,3.45794978]
["bitfinex-derivatives","SOLF0:USTF0",1769332041565,3.41897359,126.23,126.19,3.44953206]
["bitfinex-derivatives","SOLF0:USTF0",1769332041758,4.98057048,126.25,126.19,3.44953206]
["bitfinex-derivatives","SOLF0:USTF0",1769332043056,12.12027048,126.25,126.19,3.44953206]
["bitfinex-derivatives","SOLF0:USTF0",1769332043757,3.18770046,126.23,126.18,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769332044064,3.18770046,126.23,126.18,10.59293206]
["bitfinex-derivatives","SOLF0:USTF0",1769332044865,3.18770046,126.23,126.18,3.44953206]
["bitfinex-derivatives","SOLF0:USTF0",1769332050666,3.18770046,126.23,126.19,3.44953206]
["bitfinex-derivatives","SOLF0:USTF0",1769332050967,10.32740046,126.25,126.19,3.44953206]
["bitfinex-derivatives","SOLF0:USTF0",1769332051876,3.18770046,126.24,126.19,3.44953206]
["bitfinex-derivatives","SOLF0:USTF0",1769332061074,10.32810046,126.24,126.19,3.44953206]
["bitfinex-derivatives","SOLF0:USTF0",1769332081987,3.18770046,126.24,126.19,3.44953206]
["bitfinex-derivatives","SOLF0:USTF0",1769332088305,5.1579874,126.26,126.2,3.32224985]
["bitfinex-derivatives","SOLF0:USTF0",1769332088498,3.36511738,126.25,126.2,3.32224985]
["bitfinex-derivatives","SOLF0:USTF0",1769332112010,3.36511738,126.25,126.21,3.19571286]
["bitfinex-derivatives","SOLF0:USTF0",1769332112212,12.2616495,126.27,126.21,3.19571286]
["bitfinex-derivatives","SOLF0:USTF0",1769332114417,3.44387154,126.26,126.21,3.19571286]
["bitfinex-derivatives","SOLF0:USTF0",1769332116727,5.23605174,126.27,126.22,3.29087811]
["bitfinex-derivatives","SOLF0:USTF0",1769332118523,3.44387154,126.27,126.22,3.29087811]
["bitfinex-derivatives","SOLF0:USTF0",1769332119520,0.05660848,126.26,126.23,0.05518721]
["bitfinex-derivatives","SOLF0:USTF0",1769332120623,0.00063454,126.26,126.23,3.34606532]
["bitfinex-derivatives","SOLF0:USTF0",1769332121525,3.44387154,126.29,126.24,3.29087811]
["bitfinex-derivatives","SOLF0:USTF0",1769332123227,3.44387154,126.28,126.23,0.05518721]
["bitfinex-derivatives","SOLF0:USTF0",1769332123528,3.44387154,126.28,126.23,3.34606532]
["bitfinex-derivatives","SOLF0:USTF0",1769332127029,3.44387154,126.28,126.23,10.48676532]
["bitfinex-derivatives","SOLF0:USTF0",1769332128328,12.37345174,126.3,126.24,3.29087811]
["bitfinex-derivatives","SOLF0:USTF0",1769332128925,12.37345174,126.3,126.24,10.43107811]
["bitfinex-derivatives","SOLF0:USTF0",1769332129126,12.37345174,126.3,126.26,0.06033459]
["bitfinex-derivatives","SOLF0:USTF0",1769332129330,3.44387154,126.3,126.26,0.06033459]
["bitfinex-derivatives","SOLF0:USTF0",1769332136134,5.23605174,126.3,126.26,0.06033459]
["bitfinex-derivatives","SOLF0:USTF0",1769332136938,3.44387154,126.3,126.26,0.06033459]
["bitfinex-derivatives","SOLF0:USTF0",1769332141241,5.23605174,126.3,126.26,0.06033459]
["bitfinex-derivatives","SOLF0:USTF0",1769332141535,1.7921802,126.29,126.26,0.06033459]
["bitfinex-derivatives","SOLF0:USTF0",1769332141735,5.23605174,126.3,126.26,0.06033459]
["bitfinex-derivatives","SOLF0:USTF0",1769332142150,3.44387154,126.3,126.26,0.06033459]
["bitfinex-derivatives","SOLF0:USTF0",1769332142350,5.23605174,126.3,126.26,0.06033459]
["bitfinex-derivatives","SOLF0:USTF0",1769332143244,3.33587356,126.28,126.23,3.44021158]
["bitfinex-derivatives","SOLF0:USTF0",1769332143557,5.12805376,126.28,126.23,3.44021158]
["bitfinex-derivatives","SOLF0:USTF0",1769332144647,3.33587356,126.28,126.23,3.44021158]
["bitfinex-derivatives","SOLF0:USTF0",1769332149750,3.33587356,126.3,126.24,3.44021158]
["bitfinex-derivatives","SOLF0:USTF0",1769332149951,5.12805376,126.3,126.24,3.44021158]
["bitfinex-derivatives","SOLF0:USTF0",1769332150253,3.33587356,126.29,126.24,3.44021158]
["bitfinex-derivatives","SOLF0:USTF0",1769332151059,3.33587356,126.29,126.24,10.58041158]
["bitfinex-derivatives","SOLF0:USTF0",1769332152958,3.33587356,126.29,126.25,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769332153756,3.33587356,126.29,126.25,10.63957161]
["bitfinex-derivatives","SOLF0:USTF0",1769332158857,3.33587356,126.29,126.25,3.49987161]
["bitfinex-derivatives","SOLF0:USTF0",1769332172874,3.33587356,126.29,126.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769332173467,3.33587356,126.29,126.24,10.43517411]
["bitfinex-derivatives","SOLF0:USTF0",1769332174869,3.33587356,126.29,126.23,9.2229036]
["bitfinex-derivatives","SOLF0:USTF0",1769332175071,3.33587356,126.29,126.23,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769332176076,3.26865091,126.28,126.23,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769332176974,3.26865091,126.28,126.23,10.43587411]
["bitfinex-derivatives","SOLF0:USTF0",1769332177474,3.26865091,126.28,126.24,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769332179777,3.26865091,126.3,126.25,3.29517411]
["bitfinex-derivatives","SOLF0:USTF0",1769332183276,3.26865091,126.3,126.25,10.43487411]
["bitfinex-derivatives","SOLF0:USTF0",1769332188382,3.26865091,126.3,126.26,3.29517411]
["bitfinex-derivatives","SOLF0:USTF0",1769332194177,8.92656463,126.32,126.26,3.29517411]
["bitfinex-derivatives","SOLF0:USTF0",1769332194476,5.05941554,126.32,126.26,10.43417411]
["bitfinex-derivatives","SOLF0:USTF0",1769332196079,5.05941554,126.32,126.28,0.05026241]
["bitfinex-derivatives","SOLF0:USTF0",1769332196584,0.05770558,126.31,126.28,0.05026241]
["bitfinex-derivatives","SOLF0:USTF0",1769332199586,10.40335091,126.34,126.28,10.48343652]
["bitfinex-derivatives","SOLF0:USTF0",1769332199979,3.26865091,126.34,126.28,10.48343652]
["bitfinex-derivatives","SOLF0:USTF0",1769332200382,3.26865091,126.36,126.3,3.29517411]
["bitfinex-derivatives","SOLF0:USTF0",1769332200585,3.26865091,126.36,126.3,5.08593874]
["bitfinex-derivatives","SOLF0:USTF0",1769332201074,3.26865091,126.36,126.3,3.29517411]
["bitfinex-derivatives","SOLF0:USTF0",1769332201279,3.26865091,126.36,126.32,0.05181403]
["bitfinex-derivatives","SOLF0:USTF0",1769332202286,3.26865091,126.36,126.3,10.43197411]
["bitfinex-derivatives","SOLF0:USTF0",1769332202287,3.26865091,126.35,126.3,3.29517411]
["bitfinex-derivatives","SOLF0:USTF0",1769332202479,3.3278989,126.35,126.3,3.29517411]
["bitfinex-derivatives","SOLF0:USTF0",1769332203388,3.20779516,126.33,126.28,3.21848721]
["bitfinex-derivatives","SOLF0:USTF0",1769332203590,3.20779516,126.33,126.31,0.05022333]
["bitfinex-derivatives","SOLF0:USTF0",1769332204393,3.26429369,126.33,126.31,0.05022333]
["bitfinex-derivatives","SOLF0:USTF0",1769332204890,0.05649853,126.33,126.31,0.05022333]
["bitfinex-derivatives","SOLF0:USTF0",1769332207283,0.00205549,126.33,126.31,0.05022333]
["bitfinex-derivatives","SOLF0:USTF0",1769332236908,0.00205549,126.33,126.31,3.50783645]
["bitfinex-derivatives","SOLF0:USTF0",1769332244718,7.1336,126.36,126.31,3.50783645]
["bitfinex-derivatives","SOLF0:USTF0",1769332244924,8.92261068,126.37,126.31,3.50783645]
["bitfinex-derivatives","SOLF0:USTF0",1769332245315,7.133,126.37,126.31,3.50783645]
["bitfinex-derivatives","SOLF0:USTF0",1769332245815,10.3481083,126.37,126.31,3.50783645]
["bitfinex-derivatives","SOLF0:USTF0",1769332246923,10.3481083,126.37,126.31,10.64413645]
["bitfinex-derivatives","SOLF0:USTF0",1769332247630,12.13771898,126.37,126.31,10.64413645]
["bitfinex-derivatives","SOLF0:USTF0",1769332249129,10.3481083,126.37,126.31,10.64413645]
["bitfinex-derivatives","SOLF0:USTF0",1769332250133,12.13771898,126.37,126.31,10.64413645]
["bitfinex-derivatives","SOLF0:USTF0",1769332251634,12.13771898,126.37,126.32,3.45761312]
["bitfinex-derivatives","SOLF0:USTF0",1769332260845,5.00471898,126.39,126.33,3.45761312]
["bitfinex-derivatives","SOLF0:USTF0",1769332261741,5.00471898,126.39,126.35,0.05105973]
["bitfinex-derivatives","SOLF0:USTF0",1769332261948,5.00471898,126.38,126.35,0.05105973]
["bitfinex-derivatives","SOLF0:USTF0",1769332262848,5.00471898,126.38,126.33,3.45761312]
["bitfinex-derivatives","SOLF0:USTF0",1769332263248,3.2151083,126.38,126.33,3.45761312]
["bitfinex-derivatives","SOLF0:USTF0",1769332264641,5.00471898,126.38,126.33,3.45761312]
["bitfinex-derivatives","SOLF0:USTF0",1769332267153,5.0541578,126.37,126.31,10.42403411]
["bitfinex-derivatives","SOLF0:USTF0",1769332267449,1.78961068,126.36,126.31,10.42403411]
["bitfinex-derivatives","SOLF0:USTF0",1769332267642,5.0541578,126.37,126.31,10.42403411]
["bitfinex-derivatives","SOLF0:USTF0",1769332267840,5.0541578,126.37,126.33,0.05089968]
["bitfinex-derivatives","SOLF0:USTF0",1769332268655,3.26454712,126.36,126.33,0.05089968]
["bitfinex-derivatives","SOLF0:USTF0",1769332268841,3.26454712,126.36,126.31,3.28773411]
["bitfinex-derivatives","SOLF0:USTF0",1769332269039,3.31591971,126.36,126.31,3.28773411]
["bitfinex-derivatives","SOLF0:USTF0",1769332274654,10.44941971,126.36,126.31,3.28773411]
["bitfinex-derivatives","SOLF0:USTF0",1769332283462,12.10808679,126.35,126.29,3.2665553]
["bitfinex-derivatives","SOLF0:USTF0",1769332284352,0.06001024,126.33,126.29,3.2665553]
["bitfinex-derivatives","SOLF0:USTF0",1769332285051,0.06001024,126.33,126.3,3.2665553]
["bitfinex-derivatives","SOLF0:USTF0",1769332286763,0.06001024,126.33,126.29,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769332286964,0.06001024,126.33,126.28,3.2665553]
["bitfinex-derivatives","SOLF0:USTF0",1769332288060,0.06001024,126.33,126.28,10.4045553]
["bitfinex-derivatives","SOLF0:USTF0",1769332295872,0.06001024,126.33,126.29,3.44578163]
["bitfinex-derivatives","SOLF0:USTF0",1769332309078,0.06001024,126.33,126.29,10.58318163]
["bitfinex-derivatives","SOLF0:USTF0",1769332309577,0.06001024,126.33,126.3,3.44578163]
["bitfinex-derivatives","SOLF0:USTF0",1769332319576,3.38936607,126.33,126.28,3.44578163]
["bitfinex-derivatives","SOLF0:USTF0",1769332319783,5.17845228,126.33,126.28,3.44578163]
["bitfinex-derivatives","SOLF0:USTF0",1769332320983,12.31375228,126.33,126.28,3.44578163]
["bitfinex-derivatives","SOLF0:USTF0",1769332322688,7.1358,126.32,126.28,3.44578163]
["bitfinex-derivatives","SOLF0:USTF0",1769332323687,12.40476649,126.32,126.26,326.03600716]
["bitfinex-derivatives","SOLF0:USTF0",1769332323983,12.40476649,126.32,126.27,3.37690716]
["bitfinex-derivatives","SOLF0:USTF0",1769332324585,0.05357519,126.31,126.27,3.37690716]
["bitfinex-derivatives","SOLF0:USTF0",1769332332092,10.61438028,126.35,126.28,3.37690716]
["bitfinex-derivatives","SOLF0:USTF0",1769332332292,12.40346649,126.35,126.29,3.37690716]
["bitfinex-derivatives","SOLF0:USTF0",1769332332993,8.92378621,126.34,126.29,3.37690716]
["bitfinex-derivatives","SOLF0:USTF0",1769332333493,5.26896649,126.33,126.3,0.05251453]
["bitfinex-derivatives","SOLF0:USTF0",1769332334495,3.47988028,126.33,126.3,0.05251453]
["bitfinex-derivatives","SOLF0:USTF0",1769332337796,10.46416312,126.34,126.3,0.05251453]
["bitfinex-derivatives","SOLF0:USTF0",1769332338101,12.25324933,126.34,126.3,0.05251453]
["bitfinex-derivatives","SOLF0:USTF0",1769332338904,10.46416312,126.34,126.3,0.05251453]
["bitfinex-derivatives","SOLF0:USTF0",1769332344198,3.32946312,126.33,126.3,0.05251453]
["bitfinex-derivatives","SOLF0:USTF0",1769332389057,5.20764481,126.35,126.3,0.05251453]
["bitfinex-derivatives","SOLF0:USTF0",1769332391960,3.41797538,126.34,126.3,0.05251453]
["bitfinex-derivatives","SOLF0:USTF0",1769332395663,3.41797538,126.34,126.3,7.18931453]
["bitfinex-derivatives","SOLF0:USTF0",1769332415180,1.78962031,126.35,126.3,10.51037895]
["bitfinex-derivatives","SOLF0:USTF0",1769332416082,3.21038547,126.35,126.3,10.51037895]
["bitfinex-derivatives","SOLF0:USTF0",1769332418680,7.1339,126.36,126.31,3.32106442]
["bitfinex-derivatives","SOLF0:USTF0",1769332420484,5.00000578,126.37,126.31,3.32106442]
["bitfinex-derivatives","SOLF0:USTF0",1769332420783,5.00000578,126.37,126.31,10.45736442]
["bitfinex-derivatives","SOLF0:USTF0",1769332421278,12.13290578,126.37,126.31,10.45736442]
["bitfinex-derivatives","SOLF0:USTF0",1769332423084,0.0508771,126.35,126.33,0.05673706]
["bitfinex-derivatives","SOLF0:USTF0",1769332425285,3.21038547,126.37,126.33,0.05673706]
["bitfinex-derivatives","SOLF0:USTF0",1769332431887,7.1324,126.38,126.33,3.37780148]
["bitfinex-derivatives","SOLF0:USTF0",1769332432090,3.21038547,126.37,126.33,3.37780148]
["bitfinex-derivatives","SOLF0:USTF0",1769332432391,3.21038547,126.37,126.33,0.05673706]
["bitfinex-derivatives","SOLF0:USTF0",1769332476733,4.99908707,126.37,126.33,0.05673706]
["bitfinex-derivatives","SOLF0:USTF0",1769332477231,3.33255883,126.36,126.33,0.05673706]
["bitfinex-derivatives","SOLF0:USTF0",1769332478234,3.33255883,126.35,126.3,10.59037568]
["bitfinex-derivatives","SOLF0:USTF0",1769332478938,3.33255883,126.35,126.3,17.72717568]
["bitfinex-derivatives","SOLF0:USTF0",1769332481738,0.05411601,126.34,126.31,0.05003775]
["bitfinex-derivatives","SOLF0:USTF0",1769332514464,0.05411601,126.34,126.31,7.18633775]
["bitfinex-derivatives","SOLF0:USTF0",1769332514663,3.33255883,126.35,126.31,7.18633775]
["bitfinex-derivatives","SOLF0:USTF0",1769332526376,0.0558855,126.34,126.31,7.18633775]
["bitfinex-derivatives","SOLF0:USTF0",1769332526677,0.00218214,126.34,126.31,7.18633775]
["bitfinex-derivatives","SOLF0:USTF0",1769332539886,0.00218214,126.34,126.31,10.64173225]
["bitfinex-derivatives","SOLF0:USTF0",1769332549999,5.01201749,126.37,126.32,10.5910945]
["bitfinex-derivatives","SOLF0:USTF0",1769332552398,5.01201749,126.37,126.32,3.4553945]
["bitfinex-derivatives","SOLF0:USTF0",1769332559507,3.22307102,126.36,126.32,3.4553945]
["bitfinex-derivatives","SOLF0:USTF0",1769332568314,3.22307102,126.36,126.31,7.18633775]
["bitfinex-derivatives","SOLF0:USTF0",1769332568915,3.22307102,126.36,126.31,10.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1769332571716,3.22307102,126.36,126.32,3.15192285]
["bitfinex-derivatives","SOLF0:USTF0",1769332576922,10.34476217,126.38,126.32,3.15192285]
["bitfinex-derivatives","SOLF0:USTF0",1769332577221,3.21236217,126.37,126.32,3.15192285]
["bitfinex-derivatives","SOLF0:USTF0",1769332577721,3.21236217,126.37,126.33,0.06012206]
["bitfinex-derivatives","SOLF0:USTF0",1769332585320,3.21236217,126.37,126.33,10.40018678]
["bitfinex-derivatives","SOLF0:USTF0",1769332585518,3.21236217,126.39,126.34,3.20496472]
["bitfinex-derivatives","SOLF0:USTF0",1769332585725,3.21236217,126.39,126.35,4.99360671]
["bitfinex-derivatives","SOLF0:USTF0",1769332586328,3.21236217,126.42,126.35,4.99360671]
["bitfinex-derivatives","SOLF0:USTF0",1769332586621,3.21236217,126.42,126.36,0.0565602]
["bitfinex-derivatives","SOLF0:USTF0",1769332587026,10.34286217,126.42,126.36,0.0565602]
["bitfinex-derivatives","SOLF0:USTF0",1769332587526,3.21236217,126.41,126.36,12.18356691]
["bitfinex-derivatives","SOLF0:USTF0",1769332591130,3.21236217,126.41,126.36,10.39492492]
["bitfinex-derivatives","SOLF0:USTF0",1769332599536,3.21236217,126.41,126.37,3.42546441]
["bitfinex-derivatives","SOLF0:USTF0",1769332606728,0.05121383,126.4,126.37,3.42546441]
["bitfinex-derivatives","SOLF0:USTF0",1769332607333,3.10827468,126.41,126.37,10.55836441]
["bitfinex-derivatives","SOLF0:USTF0",1769332607636,8.91774199,126.44,126.38,3.42546441]
["bitfinex-derivatives","SOLF0:USTF0",1769332608739,8.91774199,126.44,126.4,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1769332609335,12.40983563,126.44,126.4,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1769332611035,3.49209364,126.43,126.4,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1769332611741,3.49209364,126.45,126.4,3.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1769332612040,3.49209364,126.44,126.4,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1769332612441,5.28073563,126.44,126.4,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1769332615340,3.49209364,126.44,126.4,10.61191593]
["bitfinex-derivatives","SOLF0:USTF0",1769332619240,5.28073563,126.45,126.4,10.61191593]
["bitfinex-derivatives","SOLF0:USTF0",1769332620742,1.78864199,126.44,126.4,10.61191593]
["bitfinex-derivatives","SOLF0:USTF0",1769332621048,3.49209364,126.43,126.38,3.42546441]
["bitfinex-derivatives","SOLF0:USTF0",1769332621949,1.78864199,126.44,126.39,3.42546441]
["bitfinex-derivatives","SOLF0:USTF0",1769332622450,1.78864199,126.44,126.39,3.47861985]
["bitfinex-derivatives","SOLF0:USTF0",1769332623651,5.09778245,126.44,126.39,3.47861985]
["bitfinex-derivatives","SOLF0:USTF0",1769332624644,5.09778245,126.43,126.39,0.05315544]
["bitfinex-derivatives","SOLF0:USTF0",1769332626661,1.78864199,126.41,126.36,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1769332626953,5.09778245,126.41,126.36,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1769332627646,5.09778245,126.41,126.36,10.42045578]
["bitfinex-derivatives","SOLF0:USTF0",1769332627949,5.09778245,126.39,126.37,0.0593233]
["bitfinex-derivatives","SOLF0:USTF0",1769332628156,5.09778245,126.39,126.34,10.42155578]
["bitfinex-derivatives","SOLF0:USTF0",1769332636950,3.30914046,126.39,126.34,10.42155578]
["bitfinex-derivatives","SOLF0:USTF0",1769332638159,10.59924232,126.41,126.35,3.43523088]
["bitfinex-derivatives","SOLF0:USTF0",1769332638450,12.38788431,126.41,126.35,3.43523088]
["bitfinex-derivatives","SOLF0:USTF0",1769332638658,12.38788431,126.41,126.35,10.56923088]
["bitfinex-derivatives","SOLF0:USTF0",1769332639552,5.25688431,126.41,126.35,10.56923088]
["bitfinex-derivatives","SOLF0:USTF0",1769332639757,5.25688431,126.41,126.36,3.43523088]
["bitfinex-derivatives","SOLF0:USTF0",1769332642859,5.25611786,126.41,126.36,3.43523088]
["bitfinex-derivatives","SOLF0:USTF0",1769332650959,12.38701786,126.41,126.36,3.43523088]
["bitfinex-derivatives","SOLF0:USTF0",1769332654462,3.42976886,126.38,126.32,3.40246795]
["bitfinex-derivatives","SOLF0:USTF0",1769332655361,5.2176444,126.38,126.32,3.40246795]
["bitfinex-derivatives","SOLF0:USTF0",1769332655759,1.78787554,126.37,126.32,3.40246795]
["bitfinex-derivatives","SOLF0:USTF0",1769332656563,5.2176444,126.37,126.33,0.06083606]
["bitfinex-derivatives","SOLF0:USTF0",1769332656774,3.4901261,126.36,126.33,0.06083606]
["bitfinex-derivatives","SOLF0:USTF0",1769332657773,10.6236261,126.36,126.33,0.06083606]
["bitfinex-derivatives","SOLF0:USTF0",1769332658571,12.41150164,126.36,126.33,0.06083606]
["bitfinex-derivatives","SOLF0:USTF0",1769332658877,10.6236261,126.36,126.33,0.06083606]
["bitfinex-derivatives","SOLF0:USTF0",1769332666184,3.42976886,126.35,126.33,0.06083606]
["bitfinex-derivatives","SOLF0:USTF0",1769332666483,3.42976886,126.35,126.31,3.40246795]
["bitfinex-derivatives","SOLF0:USTF0",1769332680805,7.19385724,126.36,126.31,3.40246795]
["bitfinex-derivatives","SOLF0:USTF0",1769332682202,10.6236261,126.36,126.31,3.40246795]
["bitfinex-derivatives","SOLF0:USTF0",1769332683799,7.19385724,126.36,126.31,3.40246795]
["bitfinex-derivatives","SOLF0:USTF0",1769332684103,0.06035724,126.36,126.31,5.19034349]
["bitfinex-derivatives","SOLF0:USTF0",1769332686106,0.06035724,126.36,126.32,3.38024143]
["bitfinex-derivatives","SOLF0:USTF0",1769332706426,8.92048312,126.39,126.32,10.51564143]
["bitfinex-derivatives","SOLF0:USTF0",1769332706719,8.92048312,126.39,126.33,3.26651715]
["bitfinex-derivatives","SOLF0:USTF0",1769332706915,1.78868312,126.39,126.33,3.26651715]
["bitfinex-derivatives","SOLF0:USTF0",1769332707222,1.78868312,126.39,126.34,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769332707416,1.78868312,126.39,126.35,3.26651715]
["bitfinex-derivatives","SOLF0:USTF0",1769332715331,10.56451629,126.4,126.35,3.26651715]
["bitfinex-derivatives","SOLF0:USTF0",1769332719535,12.35319941,126.4,126.35,3.26651715]
["bitfinex-derivatives","SOLF0:USTF0",1769332733548,0.05438408,126.39,126.36,0.05079498]
["bitfinex-derivatives","SOLF0:USTF0",1769332746760,5.05130756,126.39,126.36,0.05079498]
["bitfinex-derivatives","SOLF0:USTF0",1769332746959,5.05130756,126.39,126.33,10.29602485]
["bitfinex-derivatives","SOLF0:USTF0",1769332750158,1.8430672,126.39,126.34,3.16082485]
["bitfinex-derivatives","SOLF0:USTF0",1769332751260,0.05438408,126.39,126.34,3.16082485]
["bitfinex-derivatives","SOLF0:USTF0",1769332778372,1.78817832,126.42,126.36,3.41616796]
["bitfinex-derivatives","SOLF0:USTF0",1769332778577,1.78817832,126.4,126.36,3.41616796]
["bitfinex-derivatives","SOLF0:USTF0",1769332790901,8.91947832,126.4,126.36,3.41616796]
["bitfinex-derivatives","SOLF0:USTF0",1769332797496,7.1313,126.4,126.36,3.41616796]
["bitfinex-derivatives","SOLF0:USTF0",1769332827120,10.43529299,126.4,126.36,3.41616796]
["bitfinex-derivatives","SOLF0:USTF0",1769332827620,7.1313,126.4,126.36,3.41616796]
["bitfinex-derivatives","SOLF0:USTF0",1769332836226,7.1313,126.4,126.37,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1769332838723,7.1865819,126.4,126.37,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1769332863244,0.0552819,126.4,126.37,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1769332863438,3.25332469,126.41,126.37,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1769332865941,10.38422469,126.41,126.37,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1769332880248,3.25332469,126.41,126.37,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1769332892253,3.25332469,126.41,126.37,10.57931243]
["bitfinex-derivatives","SOLF0:USTF0",1769332892558,3.08240073,126.41,126.37,10.57931243]
["bitfinex-derivatives","SOLF0:USTF0",1769332893460,3.08240073,126.41,126.37,3.44641243]
["bitfinex-derivatives","SOLF0:USTF0",1769332901358,7.1294,126.44,126.37,3.44641243]
["bitfinex-derivatives","SOLF0:USTF0",1769332901359,3.17259993,126.43,126.37,3.44641243]
["bitfinex-derivatives","SOLF0:USTF0",1769332902967,3.17259993,126.43,126.38,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769332904867,3.17259993,126.43,126.38,10.58999305]
["bitfinex-derivatives","SOLF0:USTF0",1769332906763,3.17259993,126.43,126.39,3.45769305]
["bitfinex-derivatives","SOLF0:USTF0",1769332907071,3.17259993,126.45,126.4,3.45769305]
["bitfinex-derivatives","SOLF0:USTF0",1769332907469,3.17259993,126.45,126.4,3.51075728]
["bitfinex-derivatives","SOLF0:USTF0",1769332907669,3.17259993,126.45,126.4,0.05306423]
["bitfinex-derivatives","SOLF0:USTF0",1769332908674,10.30099993,126.45,126.4,0.05306423]
["bitfinex-derivatives","SOLF0:USTF0",1769332908875,3.17259993,126.44,126.4,0.05306423]
["bitfinex-derivatives","SOLF0:USTF0",1769332916779,3.17259993,126.44,126.4,3.51075728]
["bitfinex-derivatives","SOLF0:USTF0",1769332922784,3.17259993,126.44,126.4,0.05306423]
["bitfinex-derivatives","SOLF0:USTF0",1769332928875,3.4598513,126.51,126.4,3.38878544]
["bitfinex-derivatives","SOLF0:USTF0",1769332929275,3.4598513,126.51,126.4,3.33572121]
["bitfinex-derivatives","SOLF0:USTF0",1769332930884,3.4598513,126.51,126.38,3.33572121]
["bitfinex-derivatives","SOLF0:USTF0",1769332950005,3.4451126,126.47,126.39,3.44507386]
["bitfinex-derivatives","SOLF0:USTF0",1769332951906,3.4451126,126.45,126.39,10.57687386]
["bitfinex-derivatives","SOLF0:USTF0",1769332953406,10.5735126,126.45,126.4,3.17691517]
["bitfinex-derivatives","SOLF0:USTF0",1769332960107,110.8558,126.49,126.41,3.17691517]
["bitfinex-derivatives","SOLF0:USTF0",1769332960108,7.1278,126.47,126.41,3.17691517]
["bitfinex-derivatives","SOLF0:USTF0",1769332960310,3.34826963,126.47,126.41,3.17691517]
["bitfinex-derivatives","SOLF0:USTF0",1769332961909,7.129,126.45,126.41,3.17691517]
["bitfinex-derivatives","SOLF0:USTF0",1769332964910,3.34826963,126.46,126.41,3.17691517]
["bitfinex-derivatives","SOLF0:USTF0",1769332965121,3.34826963,126.46,126.41,10.30741517]
["bitfinex-derivatives","SOLF0:USTF0",1769332971928,10.47506963,126.48,126.42,3.17691517]
["bitfinex-derivatives","SOLF0:USTF0",1769332972228,10.47506963,126.48,126.43,3.17691517]
["bitfinex-derivatives","SOLF0:USTF0",1769332975333,7.1262,126.49,126.43,3.17691517]
["bitfinex-derivatives","SOLF0:USTF0",1769332975634,3.34826963,126.5,126.43,3.17691517]
["bitfinex-derivatives","SOLF0:USTF0",1769332976941,7.1267,126.48,126.43,3.17691517]
["bitfinex-derivatives","SOLF0:USTF0",1769332983438,10.46324552,126.48,126.43,3.17691517]
["bitfinex-derivatives","SOLF0:USTF0",1769332989145,3.33654552,126.48,126.43,10.30631517]
["bitfinex-derivatives","SOLF0:USTF0",1769332990648,3.33654552,126.48,126.44,3.30730625]
["bitfinex-derivatives","SOLF0:USTF0",1769332997651,3.33654552,126.48,126.44,10.43620625]
["bitfinex-derivatives","SOLF0:USTF0",1769332997952,10.50107391,126.52,126.45,3.36771454]
["bitfinex-derivatives","SOLF0:USTF0",1769332998354,3.37607391,126.52,126.46,3.36771454]
["bitfinex-derivatives","SOLF0:USTF0",1769332999444,7.1251,126.51,126.46,3.36771454]
["bitfinex-derivatives","SOLF0:USTF0",1769332999638,3.37607391,126.5,126.46,3.36771454]
["bitfinex-derivatives","SOLF0:USTF0",1769333001552,0.06071552,126.49,126.47,0.051158]
["bitfinex-derivatives","SOLF0:USTF0",1769333003947,0.06071552,126.49,126.46,0.65104848]
["bitfinex-derivatives","SOLF0:USTF0",1769333005153,0.06071552,126.49,126.44,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769333005955,0.06071552,126.49,126.44,10.49661454]
["bitfinex-derivatives","SOLF0:USTF0",1769333006954,0.06071552,126.49,126.45,3.36771454]
["bitfinex-derivatives","SOLF0:USTF0",1769333010255,0.06071552,126.49,126.45,10.49611454]
["bitfinex-derivatives","SOLF0:USTF0",1769333011048,0.06071552,126.49,126.46,3.36771454]
["bitfinex-derivatives","SOLF0:USTF0",1769333012261,0.06071552,126.49,126.46,10.49551454]
["bitfinex-derivatives","SOLF0:USTF0",1769333013354,0.06071552,126.49,126.46,3.36771454]
["bitfinex-derivatives","SOLF0:USTF0",1769333019264,0.06071552,126.49,126.46,10.49551454]
["bitfinex-derivatives","SOLF0:USTF0",1769333021064,7.1238,126.54,126.48,1.61973436]
["bitfinex-derivatives","SOLF0:USTF0",1769333021271,3.40036248,126.55,126.48,1.61973436]
["bitfinex-derivatives","SOLF0:USTF0",1769333022372,3.40036248,126.55,126.5,0.05519212]
["bitfinex-derivatives","SOLF0:USTF0",1769333023073,7.1241,126.53,126.5,0.05519212]
["bitfinex-derivatives","SOLF0:USTF0",1769333023770,7.1241,126.53,126.48,1.61973436]
["bitfinex-derivatives","SOLF0:USTF0",1769333024466,10.52446248,126.53,126.48,1.61973436]
["bitfinex-derivatives","SOLF0:USTF0",1769333024872,0.05700401,126.52,126.48,1.61973436]
["bitfinex-derivatives","SOLF0:USTF0",1769333042885,0.05700401,126.52,126.48,8.74643436]
["bitfinex-derivatives","SOLF0:USTF0",1769333049493,0.05700401,126.52,126.49,1.61954248]
["bitfinex-derivatives","SOLF0:USTF0",1769333057098,0.05700401,126.52,126.49,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769333057903,7.18160401,126.52,126.49,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769333058099,0.05700401,126.52,126.49,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769333059093,0.05700401,126.52,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769333063306,7.18150401,126.52,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769333072316,7.18150401,126.52,126.46,14.50695718]
["bitfinex-derivatives","SOLF0:USTF0",1769333079620,7.18150401,126.52,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769333080929,7.18150401,126.52,126.46,14.50695718]
["bitfinex-derivatives","SOLF0:USTF0",1769333081223,7.18150401,126.52,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769333089533,7.18150401,126.52,126.46,14.50695718]
["bitfinex-derivatives","SOLF0:USTF0",1769333089725,7.18150401,126.52,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769333090226,7.18150401,126.52,126.48,0.05584006]
["bitfinex-derivatives","SOLF0:USTF0",1769333091130,0.05700401,126.52,126.48,0.05584006]
["bitfinex-derivatives","SOLF0:USTF0",1769333108349,7.81384242,126.53,126.48,0.05584006]
["bitfinex-derivatives","SOLF0:USTF0",1769333120548,3.16328334,126.52,126.48,0.05584006]
["bitfinex-derivatives","SOLF0:USTF0",1769333121055,10.28808334,126.52,126.48,0.05584006]
["bitfinex-derivatives","SOLF0:USTF0",1769333121252,3.16328334,126.52,126.45,7.40290013]
["bitfinex-derivatives","SOLF0:USTF0",1769333121554,110.8111,126.54,126.44,2.71245239]
["bitfinex-derivatives","SOLF0:USTF0",1769333121555,3.16328334,126.5,126.44,10.11535252]
["bitfinex-derivatives","SOLF0:USTF0",1769333122656,0.05251758,126.48,126.44,10.11535252]
["bitfinex-derivatives","SOLF0:USTF0",1769333122949,0.05251758,126.48,126.44,17.24435252]
["bitfinex-derivatives","SOLF0:USTF0",1769333129066,0.05251758,126.48,126.44,17.24116061]
["bitfinex-derivatives","SOLF0:USTF0",1769333131363,0.05251758,126.48,126.44,9.84145239]
["bitfinex-derivatives","SOLF0:USTF0",1769333133162,0.05251758,126.48,126.45,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769333133660,3.16328334,126.49,126.45,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769333135168,3.16328334,126.49,126.46,0.05028624]
["bitfinex-derivatives","SOLF0:USTF0",1769333137068,3.25662917,126.51,126.46,0.05028624]
["bitfinex-derivatives","SOLF0:USTF0",1769333149084,10.38182917,126.51,126.46,0.05028624]
["bitfinex-derivatives","SOLF0:USTF0",1769333149490,3.25662917,126.5,126.46,0.05028624]
["bitfinex-derivatives","SOLF0:USTF0",1769333159092,3.25662917,126.5,126.46,7.17788624]
["bitfinex-derivatives","SOLF0:USTF0",1769333163099,3.25662917,126.5,126.47,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1769333164605,3.31145879,126.5,126.47,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1769333167203,0.05482962,126.5,126.47,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1769333189219,3.38076391,126.5,126.46,0.05028624]
["bitfinex-derivatives","SOLF0:USTF0",1769333189424,3.38076391,126.5,126.44,2.76929204]
["bitfinex-derivatives","SOLF0:USTF0",1769333191029,7.1262,126.49,126.44,2.76929204]
["bitfinex-derivatives","SOLF0:USTF0",1769333195436,10.59757118,126.49,126.44,2.76929204]
["bitfinex-derivatives","SOLF0:USTF0",1769333211559,10.59757118,126.49,126.42,9.90090819]
["bitfinex-derivatives","SOLF0:USTF0",1769333211560,3.47137118,126.48,126.42,9.90090819]
["bitfinex-derivatives","SOLF0:USTF0",1769333212258,3.47137118,126.48,126.43,2.77130819]
["bitfinex-derivatives","SOLF0:USTF0",1769333212555,0.0528593,126.46,126.43,9.90080819]
["bitfinex-derivatives","SOLF0:USTF0",1769333214762,3.47137118,126.48,126.43,9.90080819]
["bitfinex-derivatives","SOLF0:USTF0",1769333217661,3.47137118,126.5,126.44,2.77130819]
["bitfinex-derivatives","SOLF0:USTF0",1769333218161,10.59727118,126.5,126.44,2.77130819]
["bitfinex-derivatives","SOLF0:USTF0",1769333218461,3.47137118,126.49,126.44,2.77130819]
["bitfinex-derivatives","SOLF0:USTF0",1769333220064,3.47137118,126.49,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769333220762,3.47137118,126.51,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769333227063,3.47137118,126.51,126.46,9.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1769333227274,3.38091682,126.53,126.47,9.89865096]
["bitfinex-derivatives","SOLF0:USTF0",1769333234872,0.05338134,126.51,126.49,0.05748864]
["bitfinex-derivatives","SOLF0:USTF0",1769333259585,3.28831307,126.51,126.43,2.82847202]
["bitfinex-derivatives","SOLF0:USTF0",1769333259986,3.23493173,126.51,126.43,2.82847202]
["bitfinex-derivatives","SOLF0:USTF0",1769333260890,3.23493173,126.5,126.43,9.95787202]
["bitfinex-derivatives","SOLF0:USTF0",1769333261094,0.05478511,126.48,126.44,2.82847202]
["bitfinex-derivatives","SOLF0:USTF0",1769333262386,0.05478511,126.48,126.45,2.82847202]
["bitfinex-derivatives","SOLF0:USTF0",1769333263398,0.05478511,126.48,126.45,2.8789897]
["bitfinex-derivatives","SOLF0:USTF0",1769333264596,0.05478511,126.48,126.46,9.95617202]
["bitfinex-derivatives","SOLF0:USTF0",1769333265291,10.35833173,126.54,126.47,2.77368691]
["bitfinex-derivatives","SOLF0:USTF0",1769333265491,3.23493173,126.53,126.47,2.77368691]
["bitfinex-derivatives","SOLF0:USTF0",1769333267399,3.23493173,126.53,126.48,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769333268595,3.23493173,126.53,126.49,0.05493561]
["bitfinex-derivatives","SOLF0:USTF0",1769333271298,3.23493173,126.53,126.49,9.95452252]
["bitfinex-derivatives","SOLF0:USTF0",1769333271702,0.0600562,126.52,126.49,9.95452252]
["bitfinex-derivatives","SOLF0:USTF0",1769333290720,0.0600562,126.52,126.49,2.82862252]
["bitfinex-derivatives","SOLF0:USTF0",1769333297525,0.0600562,126.52,126.49,9.95472252]
["bitfinex-derivatives","SOLF0:USTF0",1769333308835,0.0600562,126.52,126.5,2.77360412]
["bitfinex-derivatives","SOLF0:USTF0",1769333314036,7.1228,126.55,126.5,2.77360412]
["bitfinex-derivatives","SOLF0:USTF0",1769333323543,3.34256816,126.54,126.49,0.05493561]
["bitfinex-derivatives","SOLF0:USTF0",1769333323746,10.46606816,126.54,126.49,0.05493561]
["bitfinex-derivatives","SOLF0:USTF0",1769333330748,7.1256,126.5,126.44,7.36970703]
["bitfinex-derivatives","SOLF0:USTF0",1769333330951,3.49564245,126.55,126.44,7.36970703]
["bitfinex-derivatives","SOLF0:USTF0",1769333331539,10.62014245,126.52,126.44,14.49810703]
["bitfinex-derivatives","SOLF0:USTF0",1769333332349,10.62014245,126.52,126.44,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769333332551,3.49564245,126.52,126.44,7.36970703]
["bitfinex-derivatives","SOLF0:USTF0",1769333334154,3.49564245,126.52,126.46,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769333334952,10.62014245,126.52,126.46,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769333336351,10.62014245,126.52,126.44,7.36970703]
["bitfinex-derivatives","SOLF0:USTF0",1769333336352,3.49564245,126.5,126.44,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769333338055,10.62134245,126.5,126.44,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769333342357,0.05891109,126.48,126.46,0.05003967]
["bitfinex-derivatives","SOLF0:USTF0",1769333348366,3.52509799,126.51,126.46,0.05003967]
["bitfinex-derivatives","SOLF0:USTF0",1769333350057,3.52509799,126.55,126.46,0.05003967]
["bitfinex-derivatives","SOLF0:USTF0",1769333350659,3.52509799,126.55,126.45,110.886]
["bitfinex-derivatives","SOLF0:USTF0",1769333350859,9.799e-05,126.55,126.5,3.16208635]
["bitfinex-derivatives","SOLF0:USTF0",1769333351160,25.84397768,126.56,126.5,3.16208635]
["bitfinex-derivatives","SOLF0:USTF0",1769333351365,0.05484767,126.54,126.5,3.16208635]
["bitfinex-derivatives","SOLF0:USTF0",1769333351861,12.42562535,126.56,126.53,110.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769333352056,110.7215,126.64,126.51,110.88347967]
["bitfinex-derivatives","SOLF0:USTF0",1769333352260,110.7306,126.63,126.51,110.88347967]
["bitfinex-derivatives","SOLF0:USTF0",1769333352651,7.1195,126.61,126.53,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769333352853,5.26001067,126.6,126.49,110.8461]
["bitfinex-derivatives","SOLF0:USTF0",1769333353453,7.1211,126.59,126.51,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1769333353659,5.23447732,126.58,126.51,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1769333355359,5.20619346,126.57,126.49,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1769333356067,5.20619346,126.57,126.52,0.05803409]
["bitfinex-derivatives","SOLF0:USTF0",1769333356962,12.32799346,126.57,126.52,0.05803409]
["bitfinex-derivatives","SOLF0:USTF0",1769333357165,5.20619346,126.56,126.52,0.05803409]
["bitfinex-derivatives","SOLF0:USTF0",1769333364260,5.23253868,126.55,126.46,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769333364659,5.17717642,126.55,126.46,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769333364864,5.17717642,126.54,126.47,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769333365672,0.05020481,126.52,126.47,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769333370774,5.22738123,126.52,126.45,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769333371971,5.22738123,126.52,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769333372368,5.17717642,126.52,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769333372869,0.05526263,126.5,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769333387486,0.05526263,126.5,126.44,14.49830703]
["bitfinex-derivatives","SOLF0:USTF0",1769333389281,0.05526263,126.5,126.44,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769333392290,0.05526263,126.5,126.44,14.49830703]
["bitfinex-derivatives","SOLF0:USTF0",1769333397789,0.05526263,126.5,126.45,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1769333404702,0.05526263,126.5,126.44,14.50998471]
["bitfinex-derivatives","SOLF0:USTF0",1769333405294,0.05526263,126.5,126.45,7.38098471]
["bitfinex-derivatives","SOLF0:USTF0",1769333422019,5.17717642,126.54,126.45,7.38098471]
["bitfinex-derivatives","SOLF0:USTF0",1769333422317,5.17717642,126.54,126.46,7.38098471]
["bitfinex-derivatives","SOLF0:USTF0",1769333423009,12.30067642,126.54,126.47,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769333423410,12.30067642,126.54,126.49,0.05177121]
["bitfinex-derivatives","SOLF0:USTF0",1769333423913,0.05090222,126.52,126.49,0.05177121]
["bitfinex-derivatives","SOLF0:USTF0",1769333424414,5.20480773,126.57,126.49,0.05177121]
["bitfinex-derivatives","SOLF0:USTF0",1769333424804,5.20480773,126.57,126.48,7.38098471]
["bitfinex-derivatives","SOLF0:USTF0",1769333425317,5.23025884,126.56,126.48,7.38098471]
["bitfinex-derivatives","SOLF0:USTF0",1769333425816,5.23025884,126.56,126.51,0.05242688]
["bitfinex-derivatives","SOLF0:USTF0",1769333426915,12.35245884,126.56,126.51,0.05242688]
["bitfinex-derivatives","SOLF0:USTF0",1769333427215,5.23025884,126.56,126.51,0.05242688]
["bitfinex-derivatives","SOLF0:USTF0",1769333431219,5.23025884,126.54,126.51,0.05242688]
["bitfinex-derivatives","SOLF0:USTF0",1769333431419,5.23025884,126.54,126.47,318.8969821]
["bitfinex-derivatives","SOLF0:USTF0",1769333433624,5.23025884,126.54,126.48,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769333434125,5.23025884,126.54,126.47,422.6342821]
["bitfinex-derivatives","SOLF0:USTF0",1769333434426,5.23025884,126.54,126.47,430.01526681]
["bitfinex-derivatives","SOLF0:USTF0",1769333434719,5.23025884,126.54,126.5,0.0537073]
["bitfinex-derivatives","SOLF0:USTF0",1769333434924,5.23025884,126.54,126.5,7.1789073]
["bitfinex-derivatives","SOLF0:USTF0",1769333435326,0.05702277,126.53,126.5,7.1789073]
["bitfinex-derivatives","SOLF0:USTF0",1769333437517,5.23025884,126.54,126.5,7.1789073]
["bitfinex-derivatives","SOLF0:USTF0",1769333437518,7.1206,126.59,126.52,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769333438826,7.1206,126.59,126.54,0.06063229]
["bitfinex-derivatives","SOLF0:USTF0",1769333439331,7.12,126.6,126.54,0.06063229]
["bitfinex-derivatives","SOLF0:USTF0",1769333439527,3.15859358,126.59,126.54,0.06063229]
["bitfinex-derivatives","SOLF0:USTF0",1769333439827,3.15859358,126.59,126.53,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769333442029,0.05596303,126.57,126.53,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769333442534,3.21455661,126.57,126.53,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769333443233,3.21455661,126.57,126.51,1.76014261]
["bitfinex-derivatives","SOLF0:USTF0",1769333445034,3.21455661,126.57,126.52,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769333447133,3.21455661,126.57,126.53,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769333450538,0.05596303,126.57,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769333452839,0.05596303,126.57,126.54,8.98740281]
["bitfinex-derivatives","SOLF0:USTF0",1769333453140,0.05596303,126.57,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769333456544,0.05596303,126.57,126.55,8.98700281]
["bitfinex-derivatives","SOLF0:USTF0",1769333461647,0.05596303,126.57,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769333478062,3.24217391,126.61,126.56,8.98747234]
["bitfinex-derivatives","SOLF0:USTF0",1769333480657,3.24217391,126.65,126.59,1.80930931]
["bitfinex-derivatives","SOLF0:USTF0",1769333481568,3.24217391,126.65,126.61,0.0562202]
["bitfinex-derivatives","SOLF0:USTF0",1769333481969,3.24217391,126.65,126.58,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769333482471,3.24217391,126.63,126.58,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769333483073,3.24217391,126.63,126.58,8.98612951]
["bitfinex-derivatives","SOLF0:USTF0",1769333483275,3.24217391,126.63,126.59,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769333491579,3.24217391,126.63,126.58,1.86552951]
["bitfinex-derivatives","SOLF0:USTF0",1769333494779,113.97497391,126.63,126.52,7.38098471]
["bitfinex-derivatives","SOLF0:USTF0",1769333494978,3.49572074,126.62,126.5,118.22058471]
["bitfinex-derivatives","SOLF0:USTF0",1769333495178,3.49572074,126.62,126.51,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1769333495582,0.05958432,126.57,126.51,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1769333496081,0.05958432,126.57,126.53,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769333496275,7.12,126.6,126.53,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769333496469,7.12,126.6,126.53,7.17586462]
["bitfinex-derivatives","SOLF0:USTF0",1769333497981,0.05267083,126.58,126.53,7.17586462]
["bitfinex-derivatives","SOLF0:USTF0",1769333504980,0.05267083,126.58,126.54,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1769333513197,0.05267083,126.58,126.55,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769333545124,0.05267083,126.58,126.53,0.05196462]
["bitfinex-derivatives","SOLF0:USTF0",1769333545725,0.05267083,126.58,126.53,110.86636462]
["bitfinex-derivatives","SOLF0:USTF0",1769333546939,0.05267083,126.58,126.56,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769333547824,0.05267083,126.58,126.56,7.18224022]
["bitfinex-derivatives","SOLF0:USTF0",1769333565642,0.05267083,126.58,126.57,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769333566050,3.5255129,126.62,126.57,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769333567349,3.5255129,126.62,126.58,0.05001372]
["bitfinex-derivatives","SOLF0:USTF0",1769333568040,3.55184831,126.64,126.58,7.17061372]
["bitfinex-derivatives","SOLF0:USTF0",1769333570451,3.55184831,126.64,126.59,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769333615290,0.05233278,126.63,126.59,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769333624400,0.05233278,126.63,126.58,0.05001372]
["bitfinex-derivatives","SOLF0:USTF0",1769333630404,3.60418109,126.63,126.58,0.05001372]
["bitfinex-derivatives","SOLF0:USTF0",1769333630906,10.72268109,126.63,126.58,0.05001372]
["bitfinex-derivatives","SOLF0:USTF0",1769333631203,3.55184831,126.62,126.58,0.05001372]
["bitfinex-derivatives","SOLF0:USTF0",1769333642714,10.67084831,126.62,126.58,0.05001372]
["bitfinex-derivatives","SOLF0:USTF0",1769333643015,3.55184831,126.61,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769333644213,3.55184831,126.61,126.57,0.05183955]
["bitfinex-derivatives","SOLF0:USTF0",1769333686740,0.05498623,126.6,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769333686935,3.52592854,126.59,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769333693347,3.52592854,126.59,126.52,118.18661345]
["bitfinex-derivatives","SOLF0:USTF0",1769333693348,3.52592854,126.59,126.52,7.36421345]
["bitfinex-derivatives","SOLF0:USTF0",1769333694246,3.48040958,126.57,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769333700750,3.43029438,126.57,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769333700955,3.43029438,126.57,126.54,7.17769476]
["bitfinex-derivatives","SOLF0:USTF0",1769333705648,3.43029438,126.57,126.52,300.92748449]
["bitfinex-derivatives","SOLF0:USTF0",1769333705853,3.43029438,126.57,126.5,3.36577399]
["bitfinex-derivatives","SOLF0:USTF0",1769333706255,3.42496461,126.57,126.5,3.36577399]
["bitfinex-derivatives","SOLF0:USTF0",1769333706955,3.35184637,126.56,126.5,3.36577399]
["bitfinex-derivatives","SOLF0:USTF0",1769333707155,3.40285291,126.55,126.5,3.36577399]
["bitfinex-derivatives","SOLF0:USTF0",1769333715259,3.40285291,126.55,126.49,322.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769333716960,3.32990953,126.53,126.47,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769333717161,3.32990953,126.53,126.47,10.50593516]
["bitfinex-derivatives","SOLF0:USTF0",1769333718157,10.45410953,126.53,126.47,3.37913516]
["bitfinex-derivatives","SOLF0:USTF0",1769333718557,0.05445956,126.51,126.47,3.37913516]
["bitfinex-derivatives","SOLF0:USTF0",1769333726072,3.38436909,126.51,126.47,3.37913516]
["bitfinex-derivatives","SOLF0:USTF0",1769333726264,0.05445956,126.51,126.47,3.37913516]
["bitfinex-derivatives","SOLF0:USTF0",1769333726761,0.05445956,126.51,126.48,0.05888016]
["bitfinex-derivatives","SOLF0:USTF0",1769333753988,3.21645463,126.51,126.48,0.05888016]
["bitfinex-derivatives","SOLF0:USTF0",1769333763199,3.15642034,126.5,126.45,10.61177469]
["bitfinex-derivatives","SOLF0:USTF0",1769333763601,3.15642034,126.5,126.45,3.48337469]
["bitfinex-derivatives","SOLF0:USTF0",1769333785712,3.15642034,126.5,126.44,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769333785906,3.15642034,126.5,126.44,10.50043672]
["bitfinex-derivatives","SOLF0:USTF0",1769333786610,0.06029005,126.48,126.44,10.50043672]
["bitfinex-derivatives","SOLF0:USTF0",1769333797723,0.06029005,126.48,126.45,3.48367574]
["bitfinex-derivatives","SOLF0:USTF0",1769333820050,0.06029005,126.48,126.43,3.48367574]
["bitfinex-derivatives","SOLF0:USTF0",1769333820951,0.06029005,126.48,126.43,10.61317574]
["bitfinex-derivatives","SOLF0:USTF0",1769333823745,0.06029005,126.48,126.44,3.38545833]
["bitfinex-derivatives","SOLF0:USTF0",1769333876639,7.1248,126.52,126.45,3.31026767]
["bitfinex-derivatives","SOLF0:USTF0",1769333876925,3.37996268,126.55,126.45,3.31026767]
["bitfinex-derivatives","SOLF0:USTF0",1769333878013,3.37996268,126.55,126.46,3.31026767]
["bitfinex-derivatives","SOLF0:USTF0",1769333878214,0.05592623,126.51,126.46,3.31026767]
["bitfinex-derivatives","SOLF0:USTF0",1769333878646,0.05592623,126.51,126.46,10.43806767]
["bitfinex-derivatives","SOLF0:USTF0",1769333878916,0.05592623,126.51,126.47,3.31026767]
["bitfinex-derivatives","SOLF0:USTF0",1769333879607,10.50306268,126.55,126.49,3.31026767]
["bitfinex-derivatives","SOLF0:USTF0",1769333880912,10.50306268,126.55,126.51,0.05223234]
["bitfinex-derivatives","SOLF0:USTF0",1769333881713,3.37996268,126.57,126.51,3.36250001]
["bitfinex-derivatives","SOLF0:USTF0",1769333899554,3.37996268,126.57,126.52,3.36794888]
["bitfinex-derivatives","SOLF0:USTF0",1769333907960,124.9535,126.65,126.51,7.17723234]
["bitfinex-derivatives","SOLF0:USTF0",1769333907961,110.6705,126.7,126.58,3.44387368]
["bitfinex-derivatives","SOLF0:USTF0",1769333908257,331.7711,126.79,126.63,3.44387368]
["bitfinex-derivatives","SOLF0:USTF0",1769333908258,110.6225,126.76,126.63,3.44387368]
["bitfinex-derivatives","SOLF0:USTF0",1769333908460,7.1117,126.75,126.66,3.44387368]
["bitfinex-derivatives","SOLF0:USTF0",1769333908662,156.1117,126.75,126.66,3.44387368]
["bitfinex-derivatives","SOLF0:USTF0",1769333908858,149.0,126.75,126.68,0.0599871]
["bitfinex-derivatives","SOLF0:USTF0",1769333909365,149.0,126.75,126.68,3.50386078]
["bitfinex-derivatives","SOLF0:USTF0",1769333909366,149.28,126.74,126.68,3.50386078]
["bitfinex-derivatives","SOLF0:USTF0",1769333909565,7.1119,126.75,126.68,3.50386078]
["bitfinex-derivatives","SOLF0:USTF0",1769333909755,7.1096,126.79,126.68,3.50386078]
["bitfinex-derivatives","SOLF0:USTF0",1769333909956,110.5885,126.8,126.68,3.50386078]
["bitfinex-derivatives","SOLF0:USTF0",1769333909957,0.09778864,126.77,126.68,3.50386078]
["bitfinex-derivatives","SOLF0:USTF0",1769333910155,0.09778864,126.77,126.68,3.44387368]
["bitfinex-derivatives","SOLF0:USTF0",1769333910366,143.52,126.76,126.68,3.44387368]
["bitfinex-derivatives","SOLF0:USTF0",1769333910666,143.52,126.76,126.71,0.05768989]
["bitfinex-derivatives","SOLF0:USTF0",1769333911862,2.9004815,126.75,126.6,110.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769333912366,2.84312841,126.75,126.6,110.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769333912758,2.84312841,126.75,126.6,134.5214]
["bitfinex-derivatives","SOLF0:USTF0",1769333913062,0.05820131,126.7,126.64,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769333913365,150.22,126.69,126.64,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769333913665,150.22,126.69,126.65,3.40357658]
["bitfinex-derivatives","SOLF0:USTF0",1769333914664,150.52,126.69,126.65,3.40357658]
["bitfinex-derivatives","SOLF0:USTF0",1769333914865,150.56,126.69,126.66,3.40357658]
["bitfinex-derivatives","SOLF0:USTF0",1769333915462,150.68,126.69,126.66,3.40357658]
["bitfinex-derivatives","SOLF0:USTF0",1769333920563,0.05820131,126.7,126.66,3.40357658]
["bitfinex-derivatives","SOLF0:USTF0",1769333920564,151.76,126.68,126.66,3.40357658]
["bitfinex-derivatives","SOLF0:USTF0",1769333921065,148.32962258,126.67,126.66,3.40357658]
["bitfinex-derivatives","SOLF0:USTF0",1769333926665,148.32962258,126.67,126.63,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769333926666,148.32962258,126.67,126.64,3.40357658]
["bitfinex-derivatives","SOLF0:USTF0",1769333927574,148.38345794,126.67,126.64,3.40357658]
["bitfinex-derivatives","SOLF0:USTF0",1769333927771,148.38345794,126.67,126.64,3.45397491]
["bitfinex-derivatives","SOLF0:USTF0",1769333932481,0.05383536,126.67,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333932683,154.18,126.66,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333935173,0.05383536,126.67,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333935384,154.74,126.66,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333936083,154.84,126.66,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333937081,155.04,126.66,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333940785,124.51746416,126.65,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333940985,92.04768887,126.65,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333941290,48.84588887,126.65,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333941583,7.54378887,126.65,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333941788,0.05383536,126.67,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333941989,155.94,126.66,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333942588,0.05383536,126.67,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333942789,156.06,126.66,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333944185,156.3,126.66,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333944687,156.44,126.66,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333947493,144.0824,126.66,126.64,10.57157491]
["bitfinex-derivatives","SOLF0:USTF0",1769333950997,144.0824,126.66,126.64,7.16799833]
["bitfinex-derivatives","SOLF0:USTF0",1769333954597,0.05383536,126.67,126.64,7.16799833]
["bitfinex-derivatives","SOLF0:USTF0",1769333954889,158.55383536,126.67,126.64,7.16799833]
["bitfinex-derivatives","SOLF0:USTF0",1769333955397,163.17572612,126.67,126.64,3.67384696]
["bitfinex-derivatives","SOLF0:USTF0",1769333956317,2.84212119,126.66,126.64,3.67384696]
["bitfinex-derivatives","SOLF0:USTF0",1769333956698,161.70212119,126.66,126.64,3.67384696]
["bitfinex-derivatives","SOLF0:USTF0",1769333958097,159.2,126.66,126.64,3.67384696]
["bitfinex-derivatives","SOLF0:USTF0",1769333958298,159.24,126.66,126.64,3.67384696]
["bitfinex-derivatives","SOLF0:USTF0",1769333958994,159.4,126.66,126.64,3.67384696]
["bitfinex-derivatives","SOLF0:USTF0",1769333960704,159.78,126.66,126.64,3.67384696]
["bitfinex-derivatives","SOLF0:USTF0",1769333961102,159.91383536,126.67,126.64,3.67384696]
["bitfinex-derivatives","SOLF0:USTF0",1769333961605,159.9,126.66,126.64,3.67384696]
["bitfinex-derivatives","SOLF0:USTF0",1769333962807,160.27383536,126.67,126.64,3.67384696]
["bitfinex-derivatives","SOLF0:USTF0",1769333963506,0.05383536,126.67,126.65,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769333965098,160.77383536,126.67,126.65,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769333966008,160.97383536,126.67,126.65,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769333966511,1.77976957,126.8,126.74,115.86921646]
["bitfinex-derivatives","SOLF0:USTF0",1769333966707,110.4553,126.95,126.82,110.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769333966909,1.77976957,126.88,126.8,115.81811646]
["bitfinex-derivatives","SOLF0:USTF0",1769333967310,1.77976957,126.88,126.8,5.24121646]
["bitfinex-derivatives","SOLF0:USTF0",1769333967311,1.77976957,126.84,126.8,5.24121646]
["bitfinex-derivatives","SOLF0:USTF0",1769333967514,1.77976957,126.82,126.77,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769333968207,79.22,126.84,126.77,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769333968411,1.77976957,126.81,126.77,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769333968607,1.83139911,126.81,126.77,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769333971416,0.05162954,126.81,126.77,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769333971919,0.05162954,126.81,126.76,5.24121646]
["bitfinex-derivatives","SOLF0:USTF0",1769333978637,1.83139911,126.81,126.76,5.24121646]
["bitfinex-derivatives","SOLF0:USTF0",1769333980714,0.05162954,126.81,126.76,12.35191646]
["bitfinex-derivatives","SOLF0:USTF0",1769333981016,0.05162954,126.81,126.76,5.24121646]
["bitfinex-derivatives","SOLF0:USTF0",1769333981921,0.05162954,126.81,126.77,12.35131646]
["bitfinex-derivatives","SOLF0:USTF0",1769333988325,1.82757326,126.81,126.77,5.24121646]
["bitfinex-derivatives","SOLF0:USTF0",1769333988623,1.82757326,126.81,126.76,5.24121646]
["bitfinex-derivatives","SOLF0:USTF0",1769333994826,167.28757326,126.81,126.76,5.24121646]
["bitfinex-derivatives","SOLF0:USTF0",1769333997827,167.94757326,126.81,126.76,5.24121646]
["bitfinex-derivatives","SOLF0:USTF0",1769333999941,0.05162954,126.81,126.77,5.24121646]
["bitfinex-derivatives","SOLF0:USTF0",1769334001131,0.05162954,126.81,126.77,12.35161646]
["bitfinex-derivatives","SOLF0:USTF0",1769334001431,0.05162954,126.81,126.77,5.24121646]
["bitfinex-derivatives","SOLF0:USTF0",1769334007242,1.82757326,126.81,126.77,5.24121646]
["bitfinex-derivatives","SOLF0:USTF0",1769334011440,1.82757326,126.81,126.78,12.58617355]
["bitfinex-derivatives","SOLF0:USTF0",1769334019150,0.05162954,126.81,126.78,12.58617355]
["bitfinex-derivatives","SOLF0:USTF0",1769334023349,0.05162954,126.81,126.79,5.24121646]
["bitfinex-derivatives","SOLF0:USTF0",1769334027152,0.05162954,126.81,126.79,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769334027453,8.88464372,126.8,126.74,9.79327612]
["bitfinex-derivatives","SOLF0:USTF0",1769334028244,0.05009529,126.78,126.74,9.79327612]
["bitfinex-derivatives","SOLF0:USTF0",1769334029360,0.05009529,126.78,126.75,3.39014288]
["bitfinex-derivatives","SOLF0:USTF0",1769334041869,0.05009529,126.78,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769334042056,0.05009529,126.78,126.76,10.41227163]
["bitfinex-derivatives","SOLF0:USTF0",1769334042870,1.73777055,126.81,126.76,10.4630428]
["bitfinex-derivatives","SOLF0:USTF0",1769334048975,3.5141669,126.81,126.76,10.4630428]
["bitfinex-derivatives","SOLF0:USTF0",1769334049674,3.5141669,126.81,126.76,3.3520428]
["bitfinex-derivatives","SOLF0:USTF0",1769334056375,1.73777055,126.81,126.76,3.3520428]
["bitfinex-derivatives","SOLF0:USTF0",1769334056677,1.77639635,126.8,126.76,3.3520428]
["bitfinex-derivatives","SOLF0:USTF0",1769334060975,10.67306219,126.8,126.76,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1769334061281,10.67306219,126.8,126.74,3.30127163]
["bitfinex-derivatives","SOLF0:USTF0",1769334064385,0.0516915,126.78,126.74,3.30127163]
["bitfinex-derivatives","SOLF0:USTF0",1769334068194,0.0516915,126.78,126.74,10.41337163]
["bitfinex-derivatives","SOLF0:USTF0",1769334068692,0.0516915,126.78,126.75,3.24287758]
["bitfinex-derivatives","SOLF0:USTF0",1769334087299,0.0516915,126.78,126.75,10.58360178]
["bitfinex-derivatives","SOLF0:USTF0",1769334092202,0.0516915,126.78,126.75,7.3407242]
["bitfinex-derivatives","SOLF0:USTF0",1769334092394,0.0516915,126.78,126.76,3.35031229]
["bitfinex-derivatives","SOLF0:USTF0",1769334092593,0.00092033,126.78,126.76,3.35031229]
["bitfinex-derivatives","SOLF0:USTF0",1769334121821,1.78640745,126.85,126.78,3.32747317]
["bitfinex-derivatives","SOLF0:USTF0",1769334122025,187.10640745,126.85,126.79,3.32747317]
["bitfinex-derivatives","SOLF0:USTF0",1769334122428,187.20640745,126.85,126.79,3.32747317]
["bitfinex-derivatives","SOLF0:USTF0",1769334122629,1.78640745,126.85,126.79,3.32747317]
["bitfinex-derivatives","SOLF0:USTF0",1769334123129,1.78640745,126.85,126.81,0.05042762]
["bitfinex-derivatives","SOLF0:USTF0",1769334123935,8.89240745,126.85,126.81,0.05042762]
["bitfinex-derivatives","SOLF0:USTF0",1769334126424,0.05184554,126.84,126.81,0.05042762]
["bitfinex-derivatives","SOLF0:USTF0",1769334126628,1.82858639,126.84,126.81,0.05042762]
["bitfinex-derivatives","SOLF0:USTF0",1769334133946,1.82858639,126.84,126.81,3.40834583]
["bitfinex-derivatives","SOLF0:USTF0",1769334135751,192.46858639,126.84,126.81,3.40834583]
["bitfinex-derivatives","SOLF0:USTF0",1769334137151,1.77674085,126.83,126.79,3.35791821]
["bitfinex-derivatives","SOLF0:USTF0",1769334141546,190.69184554,126.84,126.79,3.35791821]
["bitfinex-derivatives","SOLF0:USTF0",1769334141547,1.77674085,126.82,126.79,3.35791821]
["bitfinex-derivatives","SOLF0:USTF0",1769334142348,1.77674085,126.83,126.79,3.35791821]
["bitfinex-derivatives","SOLF0:USTF0",1769334155759,1.77674085,126.83,126.79,10.46711821]
["bitfinex-derivatives","SOLF0:USTF0",1769334155964,1.77674085,126.83,126.8,3.19592758]
["bitfinex-derivatives","SOLF0:USTF0",1769334168864,1.82720534,126.84,126.8,3.19592758]
["bitfinex-derivatives","SOLF0:USTF0",1769334179378,0.05184554,126.84,126.8,3.19592758]
["bitfinex-derivatives","SOLF0:USTF0",1769334179574,1.82720534,126.84,126.8,3.19592758]
["bitfinex-derivatives","SOLF0:USTF0",1769334188784,0.05184554,126.84,126.8,10.30462758]
["bitfinex-derivatives","SOLF0:USTF0",1769334188991,0.05184554,126.84,126.81,3.18802029]
["bitfinex-derivatives","SOLF0:USTF0",1769334189881,0.05184554,126.84,126.81,10.29612029]
["bitfinex-derivatives","SOLF0:USTF0",1769334195284,1.7753598,126.88,126.83,3.28540267]
["bitfinex-derivatives","SOLF0:USTF0",1769334196090,1.83683363,126.89,126.83,3.28540267]
["bitfinex-derivatives","SOLF0:USTF0",1769334196297,1.7753598,126.88,126.83,3.28540267]
["bitfinex-derivatives","SOLF0:USTF0",1769334196685,1.7753598,126.88,126.85,0.05286938]
["bitfinex-derivatives","SOLF0:USTF0",1769334203398,3.61219343,126.89,126.85,0.05286938]
["bitfinex-derivatives","SOLF0:USTF0",1769334203603,1.83683363,126.89,126.85,0.05286938]
["bitfinex-derivatives","SOLF0:USTF0",1769334203899,3.61219343,126.89,126.85,0.05286938]
["bitfinex-derivatives","SOLF0:USTF0",1769334205707,1.83683363,126.89,126.85,0.05286938]
["bitfinex-derivatives","SOLF0:USTF0",1769334206607,1.7753598,126.9,126.85,3.33827205]
["bitfinex-derivatives","SOLF0:USTF0",1769334207113,3.61219343,126.9,126.85,3.33827205]
["bitfinex-derivatives","SOLF0:USTF0",1769334208117,3.61219343,126.9,126.85,10.44417205]
["bitfinex-derivatives","SOLF0:USTF0",1769334209417,10.71539343,126.9,126.85,3.33827205]
["bitfinex-derivatives","SOLF0:USTF0",1769334211119,1.83683363,126.9,126.85,3.33827205]
["bitfinex-derivatives","SOLF0:USTF0",1769334215521,8.8779598,126.91,126.85,3.33827205]
["bitfinex-derivatives","SOLF0:USTF0",1769334215913,10.71347705,126.91,126.85,3.33827205]
["bitfinex-derivatives","SOLF0:USTF0",1769334216727,10.71347705,126.91,126.85,10.44417205]
["bitfinex-derivatives","SOLF0:USTF0",1769334217022,10.71347705,126.91,126.86,3.2141349]
["bitfinex-derivatives","SOLF0:USTF0",1769334218730,8.93871725,126.9,126.85,0.05286938]
["bitfinex-derivatives","SOLF0:USTF0",1769334218933,3.61087705,126.89,126.85,0.05286938]
["bitfinex-derivatives","SOLF0:USTF0",1769334219119,3.61087705,126.89,126.83,10.3207349]
["bitfinex-derivatives","SOLF0:USTF0",1769334219426,1.83551725,126.87,126.82,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769334219729,1.83551725,126.87,126.82,10.3215349]
["bitfinex-derivatives","SOLF0:USTF0",1769334222727,1.83551725,126.87,126.83,3.2141349]
["bitfinex-derivatives","SOLF0:USTF0",1769334223225,1.83551725,126.87,126.83,10.3209349]
["bitfinex-derivatives","SOLF0:USTF0",1769334223415,0.05506222,126.86,126.83,10.3209349]
["bitfinex-derivatives","SOLF0:USTF0",1769334223831,0.05506222,126.86,126.84,3.2141349]
["bitfinex-derivatives","SOLF0:USTF0",1769334234441,3.55696278,126.89,126.84,3.2141349]
["bitfinex-derivatives","SOLF0:USTF0",1769334234740,3.55696278,126.89,126.84,3.26545402]
["bitfinex-derivatives","SOLF0:USTF0",1769334240138,1.78271534,126.89,126.84,10.37175402]
["bitfinex-derivatives","SOLF0:USTF0",1769334240732,1.78271534,126.89,126.85,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769334240930,1.78271534,126.89,126.84,3.26545402]
["bitfinex-derivatives","SOLF0:USTF0",1769334241537,1.83777756,126.92,126.84,3.26545402]
["bitfinex-derivatives","SOLF0:USTF0",1769334241843,3.612025,126.92,126.85,3.2141349]
["bitfinex-derivatives","SOLF0:USTF0",1769334242444,3.612025,126.92,126.87,0.0593627]
["bitfinex-derivatives","SOLF0:USTF0",1769334249550,1.83665953,126.91,126.87,0.0593627]
["bitfinex-derivatives","SOLF0:USTF0",1769334260056,8.93925953,126.91,126.87,0.0593627]
["bitfinex-derivatives","SOLF0:USTF0",1769334260456,1.83769652,126.9,126.87,0.0593627]
["bitfinex-derivatives","SOLF0:USTF0",1769334262958,1.89104231,126.9,126.87,0.0593627]
["bitfinex-derivatives","SOLF0:USTF0",1769334299299,1.83706145,126.89,126.84,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769334304999,1.83706145,126.89,126.85,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1769334324116,1.83706145,126.89,126.85,3.48678168]
["bitfinex-derivatives","SOLF0:USTF0",1769334324420,1.83706145,126.89,126.85,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1769334420885,3.61115525,126.89,126.85,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1769334421288,1.83850086,126.88,126.85,0.05786299]
["bitfinex-derivatives","SOLF0:USTF0",1769334437308,1.83850086,126.88,126.84,7.33117718]
["bitfinex-derivatives","SOLF0:USTF0",1769334437507,1.83850086,126.88,126.82,14.43877718]
["bitfinex-derivatives","SOLF0:USTF0",1769334437920,110.5048,126.89,126.78,10.09413248]
["bitfinex-derivatives","SOLF0:USTF0",1769334438207,1.7740938,126.87,126.78,10.09413248]
["bitfinex-derivatives","SOLF0:USTF0",1769334438409,7.1063,126.85,126.78,10.09413248]
["bitfinex-derivatives","SOLF0:USTF0",1769334438798,0.05627296,126.84,126.78,10.09413248]
["bitfinex-derivatives","SOLF0:USTF0",1769334439900,7.16287296,126.84,126.78,8.32003868]
["bitfinex-derivatives","SOLF0:USTF0",1769334442412,7.1071,126.83,126.78,8.32003868]
["bitfinex-derivatives","SOLF0:USTF0",1769334443332,1.7740938,126.81,126.74,323.14003868]
["bitfinex-derivatives","SOLF0:USTF0",1769334443509,0.05627296,126.84,126.74,323.14003868]
["bitfinex-derivatives","SOLF0:USTF0",1769334443510,110.5584,126.83,126.74,323.14003868]
["bitfinex-derivatives","SOLF0:USTF0",1769334443699,1.7740938,126.82,126.75,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334444200,7.1083,126.81,126.75,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334444709,0.05095969,126.79,126.75,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334449104,7.16045969,126.79,126.75,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334451714,7.16045969,126.79,126.74,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1769334452313,7.16045969,126.79,126.73,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334453014,7.11,126.78,126.73,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334456415,1.7740938,126.78,126.73,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334457419,7.111,126.76,126.73,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334458317,7.160762,126.76,126.73,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334459327,7.160762,126.76,126.71,323.26740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334461023,7.160762,126.76,126.72,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334463423,7.1116,126.75,126.71,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1769334463819,7.1116,126.75,126.7,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334464518,1.8238558,126.76,126.7,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334464820,7.1121,126.74,126.7,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334465623,0.05899094,126.73,126.7,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334467024,0.05899094,126.73,126.68,633.85191184]
["bitfinex-derivatives","SOLF0:USTF0",1769334467617,7.17179094,126.73,126.68,633.85191184]
["bitfinex-derivatives","SOLF0:USTF0",1769334468727,7.17179094,126.73,126.68,323.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334470225,7.1133,126.72,126.68,323.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334472223,7.1133,126.72,126.68,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334472824,7.1133,126.72,126.65,323.9909938]
["bitfinex-derivatives","SOLF0:USTF0",1769334472825,7.1139,126.71,126.66,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334473728,0.05220273,126.7,126.66,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334477529,7.16660273,126.7,126.66,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334479636,7.1151,126.69,126.66,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334480840,1.77892212,126.73,126.66,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334481937,7.1141,126.71,126.66,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334482339,0.05714525,126.71,126.66,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334483339,0.05714525,126.71,126.66,10.12632516]
["bitfinex-derivatives","SOLF0:USTF0",1769334491441,110.6206,126.76,126.66,8.34740304]
["bitfinex-derivatives","SOLF0:USTF0",1769334491649,7.1126,126.74,126.7,8.29272905]
["bitfinex-derivatives","SOLF0:USTF0",1769334491849,7.1126,126.74,126.7,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769334492941,0.05869516,126.73,126.7,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769334504058,7.1114,126.76,126.7,1.83541761]
["bitfinex-derivatives","SOLF0:USTF0",1769334504454,7.1114,126.76,126.7,0.05649549]
["bitfinex-derivatives","SOLF0:USTF0",1769334506362,7.1114,126.76,126.7,1.83541761]
["bitfinex-derivatives","SOLF0:USTF0",1769334506859,7.11,126.78,126.7,1.83541761]
["bitfinex-derivatives","SOLF0:USTF0",1769334507263,7.11,126.78,126.7,1.77895117]
["bitfinex-derivatives","SOLF0:USTF0",1769334507861,7.11,126.78,126.73,0.05962306]
["bitfinex-derivatives","SOLF0:USTF0",1769334513770,8.88892212,126.78,126.73,0.05962306]
["bitfinex-derivatives","SOLF0:USTF0",1769334515367,1.77892212,126.78,126.73,0.05962306]
["bitfinex-derivatives","SOLF0:USTF0",1769334523175,1.77892212,126.76,126.73,0.05962306]
["bitfinex-derivatives","SOLF0:USTF0",1769334527082,7.1087,126.81,126.73,0.05962306]
["bitfinex-derivatives","SOLF0:USTF0",1769334527282,1.77892212,126.79,126.73,4.17665453]
["bitfinex-derivatives","SOLF0:USTF0",1769334527578,1.77892212,126.79,126.73,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334528077,1.77892212,126.79,126.75,0.05098517]
["bitfinex-derivatives","SOLF0:USTF0",1769334534887,1.77694723,126.79,126.75,0.05098517]
["bitfinex-derivatives","SOLF0:USTF0",1769334537594,23.7,126.85,126.76,11.22773147]
["bitfinex-derivatives","SOLF0:USTF0",1769334537785,110.5272,126.87,126.76,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334537786,1.77694723,126.81,126.76,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334537987,1.77694723,126.83,126.76,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334538187,1.77694723,126.83,126.77,11.22693147]
["bitfinex-derivatives","SOLF0:USTF0",1769334538492,1.77694723,126.83,126.78,0.05624308]
["bitfinex-derivatives","SOLF0:USTF0",1769334538886,1.77694723,126.83,126.78,7.16594308]
["bitfinex-derivatives","SOLF0:USTF0",1769334539287,1.77694723,126.81,126.78,0.05624308]
["bitfinex-derivatives","SOLF0:USTF0",1769334539487,1.77694723,126.79,126.75,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334540787,0.05249154,126.78,126.75,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334540988,0.05249154,126.78,126.75,11.22853147]
["bitfinex-derivatives","SOLF0:USTF0",1769334549291,0.05249154,126.78,126.73,9.09998185]
["bitfinex-derivatives","SOLF0:USTF0",1769334549292,0.05249154,126.78,126.73,11.22923147]
["bitfinex-derivatives","SOLF0:USTF0",1769334551587,0.05249154,126.78,126.73,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334551787,1.77694723,126.77,126.72,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334552796,1.77694723,126.77,126.7,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334553636,0.05710316,126.75,126.7,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334556599,0.05710316,126.75,126.7,11.23133147]
["bitfinex-derivatives","SOLF0:USTF0",1769334557990,0.05710316,126.75,126.71,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334570612,1.83405039,126.75,126.71,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334571216,0.05710316,126.75,126.71,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334572624,0.05710316,126.75,126.7,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334575720,1.77694723,126.74,126.7,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334576220,1.77694723,126.73,126.7,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334576525,1.77694723,126.73,126.68,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1769334576526,1.77694723,126.73,126.68,319.19703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334576828,1.77694723,126.73,126.68,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334577322,0.05900054,126.72,126.68,4.11703147]
["bitfinex-derivatives","SOLF0:USTF0",1769334581021,8.88854723,126.75,126.69,4.0875312]
["bitfinex-derivatives","SOLF0:USTF0",1769334581222,8.88854723,126.75,126.69,4.14120202]
["bitfinex-derivatives","SOLF0:USTF0",1769334584927,8.88774723,126.77,126.7,4.0875312]
["bitfinex-derivatives","SOLF0:USTF0",1769334585131,8.88774723,126.77,126.71,4.0875312]
["bitfinex-derivatives","SOLF0:USTF0",1769334585832,8.88774723,126.77,126.73,0.05583592]
["bitfinex-derivatives","SOLF0:USTF0",1769334586929,7.1096,126.79,126.73,4.14336712]
["bitfinex-derivatives","SOLF0:USTF0",1769334587136,8.88654723,126.79,126.73,4.14336712]
["bitfinex-derivatives","SOLF0:USTF0",1769334588636,7.1096,126.79,126.73,4.14336712]
["bitfinex-derivatives","SOLF0:USTF0",1769334588931,1.77694723,126.81,126.75,4.0875312]
["bitfinex-derivatives","SOLF0:USTF0",1769334589734,1.77694723,126.81,126.77,0.05574708]
["bitfinex-derivatives","SOLF0:USTF0",1769334589936,7.1088,126.8,126.77,0.05574708]
["bitfinex-derivatives","SOLF0:USTF0",1769334590538,7.1088,126.8,126.75,4.0875312]
["bitfinex-derivatives","SOLF0:USTF0",1769334590836,7.15963577,126.8,126.75,4.0875312]
["bitfinex-derivatives","SOLF0:USTF0",1769334592036,8.936583,126.8,126.75,4.0875312]
["bitfinex-derivatives","SOLF0:USTF0",1769334594841,8.93650074,126.8,126.75,4.0875312]
["bitfinex-derivatives","SOLF0:USTF0",1769334600745,2.89493097,126.79,126.73,1.77686497]
["bitfinex-derivatives","SOLF0:USTF0",1769334600943,4.67179594,126.79,126.72,1.77686497]
["bitfinex-derivatives","SOLF0:USTF0",1769334601146,4.67179594,126.79,126.71,246.91686497]
["bitfinex-derivatives","SOLF0:USTF0",1769334601449,1.77686497,126.78,126.71,246.91686497]
["bitfinex-derivatives","SOLF0:USTF0",1769334601649,0.05642898,126.77,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769334601943,2.89493097,126.82,126.73,1.77686497]
["bitfinex-derivatives","SOLF0:USTF0",1769334602152,4.67179594,126.82,126.74,1.77686497]
["bitfinex-derivatives","SOLF0:USTF0",1769334602543,7.1082,126.81,126.75,3.47114777]
["bitfinex-derivatives","SOLF0:USTF0",1769334603244,9.99446216,126.81,126.75,3.47114777]
["bitfinex-derivatives","SOLF0:USTF0",1769334603449,9.99446216,126.81,126.77,0.05347062]
["bitfinex-derivatives","SOLF0:USTF0",1769334604551,11.77132713,126.81,126.77,0.05347062]
["bitfinex-derivatives","SOLF0:USTF0",1769334609658,8.94048495,126.8,126.75,3.47114777]
["bitfinex-derivatives","SOLF0:USTF0",1769334612861,9.99586216,126.79,126.73,5.23875904]
["bitfinex-derivatives","SOLF0:USTF0",1769334613054,11.77272713,126.79,126.73,3.46189407]
["bitfinex-derivatives","SOLF0:USTF0",1769334613854,0.05550185,126.77,126.73,3.46189407]
["bitfinex-derivatives","SOLF0:USTF0",1769334625768,9.99617084,126.8,126.74,3.32808682]
["bitfinex-derivatives","SOLF0:USTF0",1769334629760,10.05187269,126.79,126.74,3.32808682]
["bitfinex-derivatives","SOLF0:USTF0",1769334629966,11.82873766,126.79,126.74,3.32808682]
["bitfinex-derivatives","SOLF0:USTF0",1769334630165,11.82873766,126.79,126.74,3.27052625]
["bitfinex-derivatives","SOLF0:USTF0",1769334630574,11.82873766,126.79,126.75,0.05215163]
["bitfinex-derivatives","SOLF0:USTF0",1769334648688,10.05187269,126.79,126.75,0.05215163]
["bitfinex-derivatives","SOLF0:USTF0",1769334657104,2.94095297,126.78,126.75,0.05215163]
["bitfinex-derivatives","SOLF0:USTF0",1769334660509,4.71774912,126.78,126.73,7.32937486]
["bitfinex-derivatives","SOLF0:USTF0",1769334660696,4.71774912,126.78,126.72,3.20511685]
["bitfinex-derivatives","SOLF0:USTF0",1769334662105,4.71774912,126.78,126.72,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769334662309,110.5846,126.8,126.68,7.32937486]
["bitfinex-derivatives","SOLF0:USTF0",1769334662310,3.25157558,126.75,126.68,7.32937486]
["bitfinex-derivatives","SOLF0:USTF0",1769334663403,3.25157558,126.75,126.69,1.77679615]
["bitfinex-derivatives","SOLF0:USTF0",1769334664209,3.25157558,126.75,126.69,5.13531071]
["bitfinex-derivatives","SOLF0:USTF0",1769334664609,3.25157558,126.75,126.69,3.35851456]
["bitfinex-derivatives","SOLF0:USTF0",1769334665113,3.25157558,126.75,126.69,12.25011071]
["bitfinex-derivatives","SOLF0:USTF0",1769334670317,0.05253337,126.73,126.69,12.25011071]
["bitfinex-derivatives","SOLF0:USTF0",1769334670614,0.05253337,126.73,126.69,10.47331456]
["bitfinex-derivatives","SOLF0:USTF0",1769334675727,0.05253337,126.73,126.7,3.43571552]
["bitfinex-derivatives","SOLF0:USTF0",1769334679128,0.05253337,126.73,126.7,3.48568192]
["bitfinex-derivatives","SOLF0:USTF0",1769334680228,0.05253337,126.73,126.68,7.30927461]
["bitfinex-derivatives","SOLF0:USTF0",1769334680431,5.1009957,126.72,126.63,1.77679615]
["bitfinex-derivatives","SOLF0:USTF0",1769334680931,5.1009957,126.72,126.63,8.89459615]
["bitfinex-derivatives","SOLF0:USTF0",1769334681319,5.1009957,126.72,126.65,1.77679615]
["bitfinex-derivatives","SOLF0:USTF0",1769334681725,0.05593104,126.69,126.65,1.77679615]
["bitfinex-derivatives","SOLF0:USTF0",1769334682332,0.05593104,126.69,126.66,3.43571552]
["bitfinex-derivatives","SOLF0:USTF0",1769334695143,0.05593104,126.69,126.66,3.48634574]
["bitfinex-derivatives","SOLF0:USTF0",1769334698550,0.05593104,126.69,126.66,10.60294574]
["bitfinex-derivatives","SOLF0:USTF0",1769334700651,3.32419955,126.72,126.66,10.60294574]
["bitfinex-derivatives","SOLF0:USTF0",1769334701853,0.05217699,126.7,126.66,10.60294574]
["bitfinex-derivatives","SOLF0:USTF0",1769334722869,1.77900596,126.75,126.67,3.31016712]
["bitfinex-derivatives","SOLF0:USTF0",1769334723176,5.03765382,126.75,126.68,3.17448002]
["bitfinex-derivatives","SOLF0:USTF0",1769334723475,5.03765382,126.75,126.69,3.17448002]
["bitfinex-derivatives","SOLF0:USTF0",1769334724066,3.25864786,126.75,126.71,0.05778807]
["bitfinex-derivatives","SOLF0:USTF0",1769334734782,5.03765382,126.75,126.71,0.05778807]
["bitfinex-derivatives","SOLF0:USTF0",1769334740186,1.77900596,126.75,126.71,3.44904062]
["bitfinex-derivatives","SOLF0:USTF0",1769334741081,5.12551504,126.75,126.71,3.44904062]
["bitfinex-derivatives","SOLF0:USTF0",1769334741280,5.12551504,126.75,126.71,0.05778807]
["bitfinex-derivatives","SOLF0:USTF0",1769334746880,285.0005,126.81,126.71,10.56274062]
["bitfinex-derivatives","SOLF0:USTF0",1769334746881,5.12551504,126.77,126.71,10.56274062]
["bitfinex-derivatives","SOLF0:USTF0",1769334747084,5.12551504,126.77,126.72,3.39125255]
["bitfinex-derivatives","SOLF0:USTF0",1769334747793,5.12551504,126.77,126.73,0.05691685]
["bitfinex-derivatives","SOLF0:USTF0",1769334747993,3.34650908,126.77,126.73,0.05691685]
["bitfinex-derivatives","SOLF0:USTF0",1769334771611,5.12551504,126.77,126.73,0.05691685]
["bitfinex-derivatives","SOLF0:USTF0",1769334775215,3.34650908,126.77,126.73,0.05691685]
["bitfinex-derivatives","SOLF0:USTF0",1769334793142,3.34650908,126.77,126.73,7.16941685]
["bitfinex-derivatives","SOLF0:USTF0",1769334803049,3.20023583,126.72,126.67,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769334803355,1.77727166,126.7,126.63,381.6619]
["bitfinex-derivatives","SOLF0:USTF0",1769334803850,4.97750749,126.7,126.66,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769334804439,0.05195231,126.69,126.66,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769334805754,4.97750749,126.7,126.66,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769334806051,4.97750749,126.7,126.66,7.16998486]
["bitfinex-derivatives","SOLF0:USTF0",1769334810358,4.97750749,126.7,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769334814867,3.20023583,126.7,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769334820472,3.14674985,126.7,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769334822168,7.1122,126.74,126.68,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769334822169,1.77727166,126.74,126.68,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769334822361,8.88907166,126.75,126.69,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1769334822557,3.2227371,126.74,126.69,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1769334822961,3.2227371,126.74,126.71,0.05970826]
["bitfinex-derivatives","SOLF0:USTF0",1769334843486,3.36042781,126.71,126.65,1.03148993]
["bitfinex-derivatives","SOLF0:USTF0",1769334843691,3.36042781,126.71,126.66,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1769334844689,0.06024889,126.7,126.66,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1769334844885,0.06024889,126.7,126.67,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769334845384,0.00054063,126.7,126.68,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769334845587,3.36042781,126.73,126.67,2.85967388]
["bitfinex-derivatives","SOLF0:USTF0",1769334846987,3.36042781,126.73,126.69,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769334847895,3.36042781,126.73,126.7,0.05215877]
["bitfinex-derivatives","SOLF0:USTF0",1769334858299,3.36042781,126.73,126.67,1.03148993]
["bitfinex-derivatives","SOLF0:USTF0",1769334858494,3.36042781,126.73,126.68,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1769334858692,3.41630094,126.73,126.68,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1769334861693,10.52900094,126.73,126.68,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1769334863098,3.48772385,126.72,126.68,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1769334868605,3.48772385,126.72,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769334868902,5.26582172,126.72,126.65,10.2001176]
["bitfinex-derivatives","SOLF0:USTF0",1769334869105,3.48772385,126.71,126.68,0.05833779]
["bitfinex-derivatives","SOLF0:USTF0",1769334869705,3.54445008,126.71,126.68,0.05833779]
["bitfinex-derivatives","SOLF0:USTF0",1769334870500,0.05672623,126.71,126.68,0.05833779]
["bitfinex-derivatives","SOLF0:USTF0",1769334871505,3.54445008,126.71,126.68,315.25833779]
["bitfinex-derivatives","SOLF0:USTF0",1769334873703,3.54445008,126.71,126.68,0.05833779]
["bitfinex-derivatives","SOLF0:USTF0",1769334883111,0.05672623,126.71,126.68,0.05833779]
["bitfinex-derivatives","SOLF0:USTF0",1769334883906,0.05672623,126.71,126.68,8.26194862]
["bitfinex-derivatives","SOLF0:USTF0",1769334884414,3.27743429,126.73,126.68,8.26194862]
["bitfinex-derivatives","SOLF0:USTF0",1769334884612,3.27743429,126.73,126.69,1.77809787]
["bitfinex-derivatives","SOLF0:USTF0",1769334886914,10.38903429,126.75,126.69,2.8663087]
["bitfinex-derivatives","SOLF0:USTF0",1769334887123,3.27743429,126.75,126.71,1.77809787]
["bitfinex-derivatives","SOLF0:USTF0",1769334887816,3.27743429,126.75,126.72,315.25135869]
["bitfinex-derivatives","SOLF0:USTF0",1769334889410,10.38843429,126.77,126.72,315.25135869]
["bitfinex-derivatives","SOLF0:USTF0",1769334890119,3.27743429,126.76,126.72,315.25135869]
["bitfinex-derivatives","SOLF0:USTF0",1769334900736,0.05538127,126.75,126.72,315.25135869]
["bitfinex-derivatives","SOLF0:USTF0",1769334906839,0.05538127,126.75,126.72,316.33334816]
["bitfinex-derivatives","SOLF0:USTF0",1769334907141,0.05538127,126.75,126.72,323.44654816]
["bitfinex-derivatives","SOLF0:USTF0",1769334912743,0.05538127,126.75,126.72,316.33334816]
["bitfinex-derivatives","SOLF0:USTF0",1769334921746,0.05538127,126.75,126.72,1.13334816]
["bitfinex-derivatives","SOLF0:USTF0",1769334922048,0.05538127,126.75,126.72,297.71334816]
["bitfinex-derivatives","SOLF0:USTF0",1769334931956,0.05538127,126.75,126.72,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1769334946877,0.05538127,126.75,126.69,7.34058366]
["bitfinex-derivatives","SOLF0:USTF0",1769334947167,3.5431752,126.75,126.69,316.89738518]
["bitfinex-derivatives","SOLF0:USTF0",1769334950169,10.6549752,126.75,126.69,1.77738518]
["bitfinex-derivatives","SOLF0:USTF0",1769334950369,3.5431752,126.75,126.69,316.89738518]
["bitfinex-derivatives","SOLF0:USTF0",1769334951869,7.1121,126.74,126.69,316.89738518]
["bitfinex-derivatives","SOLF0:USTF0",1769334952059,7.1121,126.74,126.69,1.77738518]
["bitfinex-derivatives","SOLF0:USTF0",1769334959180,10.59989393,126.74,126.69,1.77738518]
["bitfinex-derivatives","SOLF0:USTF0",1769334959571,0.05538127,126.75,126.7,2.77711943]
["bitfinex-derivatives","SOLF0:USTF0",1769334959777,0.05538127,126.75,126.71,4.55450461]
["bitfinex-derivatives","SOLF0:USTF0",1769334960278,0.05538127,126.75,126.69,2.77711943]
["bitfinex-derivatives","SOLF0:USTF0",1769334961781,3.48679879,126.75,126.69,2.77711943]
["bitfinex-derivatives","SOLF0:USTF0",1769334961980,7.1128,126.73,126.69,2.77711943]
["bitfinex-derivatives","SOLF0:USTF0",1769334974499,3.14078493,126.72,126.67,2.77787035]
["bitfinex-derivatives","SOLF0:USTF0",1769334981112,10.25418493,126.72,126.67,2.77787035]
["bitfinex-derivatives","SOLF0:USTF0",1769334987908,10.25468493,126.71,126.66,1.77843564]
["bitfinex-derivatives","SOLF0:USTF0",1769334988108,10.25468493,126.71,126.66,4.55630599]
["bitfinex-derivatives","SOLF0:USTF0",1769334994206,10.25468493,126.71,126.66,2.77787035]
["bitfinex-derivatives","SOLF0:USTF0",1769335004121,112.41453564,126.74,126.67,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769335004122,3.84331164,126.74,126.67,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769335004325,3.84331164,126.74,126.68,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1769335005322,10.95601164,126.73,126.68,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1769335008729,3.84331164,126.72,126.68,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1769335011722,3.84331164,126.72,126.67,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1769335021128,7.1134,126.72,126.65,14.45768366]
["bitfinex-derivatives","SOLF0:USTF0",1769335021327,3.84331164,126.71,126.66,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1769335023439,3.84331164,126.71,126.65,16.23678752]
["bitfinex-derivatives","SOLF0:USTF0",1769335023639,3.84331164,126.71,126.66,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1769335023939,10.95711164,126.71,126.65,324.33968752]
["bitfinex-derivatives","SOLF0:USTF0",1769335024130,12.7362155,126.71,126.65,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1769335030653,12.7362155,126.71,126.65,316.99910386]
["bitfinex-derivatives","SOLF0:USTF0",1769335042664,12.7362155,126.71,126.67,0.05861119]
["bitfinex-derivatives","SOLF0:USTF0",1769335042864,0.05973473,126.69,126.67,0.05861119]
["bitfinex-derivatives","SOLF0:USTF0",1769335048069,7.1138,126.71,126.67,0.05861119]
["bitfinex-derivatives","SOLF0:USTF0",1769335048862,7.1132,126.72,126.67,0.05861119]
["bitfinex-derivatives","SOLF0:USTF0",1769335049069,7.1132,126.72,126.67,1.83771505]
["bitfinex-derivatives","SOLF0:USTF0",1769335056378,3.87317901,126.75,126.68,1.77910386]
["bitfinex-derivatives","SOLF0:USTF0",1769335056978,3.87317901,126.75,126.69,1.77910386]
["bitfinex-derivatives","SOLF0:USTF0",1769335057180,3.87317901,126.75,126.7,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1769335057879,10.98527901,126.74,126.7,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1769335058071,3.87317901,126.74,126.7,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1769335059972,10.98527901,126.74,126.7,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1769335060981,3.87317901,126.74,126.7,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1769335063483,10.98537901,126.74,126.7,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1769335065782,7.1127,126.73,126.7,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1769335066683,3.87317901,126.74,126.7,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1769335067982,10.98527901,126.74,126.7,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1769335069282,3.87317901,126.73,126.7,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1769335076787,3.87317901,126.72,126.65,9.13707972]
["bitfinex-derivatives","SOLF0:USTF0",1769335076990,3.87317901,126.72,126.65,1.77910386]
["bitfinex-derivatives","SOLF0:USTF0",1769335077881,3.87317901,126.72,126.66,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769335081593,10.98637901,126.72,126.66,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769335082398,3.87317901,126.71,126.66,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769335083198,3.87317901,126.71,126.65,1.77910386]
["bitfinex-derivatives","SOLF0:USTF0",1769335084000,0.05232922,126.69,126.65,8.89620386]
["bitfinex-derivatives","SOLF0:USTF0",1769335084901,0.05232922,126.69,126.65,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769335096099,0.05232922,126.69,126.64,324.31710966]
["bitfinex-derivatives","SOLF0:USTF0",1769335097906,0.05232922,126.69,126.65,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769335102214,0.05232922,126.69,126.65,14.47507586]
["bitfinex-derivatives","SOLF0:USTF0",1769335105009,0.05232922,126.69,126.66,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769335105215,3.87317901,126.71,126.66,7.17417868]
["bitfinex-derivatives","SOLF0:USTF0",1769335105408,3.87317901,126.71,126.66,0.05777868]
["bitfinex-derivatives","SOLF0:USTF0",1769335121223,3.87317901,126.71,126.66,7.41575454]
["bitfinex-derivatives","SOLF0:USTF0",1769335125126,3.87317901,126.71,126.66,14.53215454]
["bitfinex-derivatives","SOLF0:USTF0",1769335125424,3.87317901,126.71,126.66,16.31128834]
["bitfinex-derivatives","SOLF0:USTF0",1769335132528,3.87317901,126.71,126.67,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769335138322,3.87317901,126.71,126.68,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769335148636,3.87317901,126.71,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769335150941,3.87317901,126.71,126.66,0.05777868]
["bitfinex-derivatives","SOLF0:USTF0",1769335152145,3.87317901,126.71,126.66,7.17437868]
["bitfinex-derivatives","SOLF0:USTF0",1769335162355,3.87317901,126.71,126.66,0.05777868]
["bitfinex-derivatives","SOLF0:USTF0",1769335176666,3.87317901,126.71,126.66,1.83657325]
["bitfinex-derivatives","SOLF0:USTF0",1769335177771,3.87317901,126.71,126.66,8.95307325]
["bitfinex-derivatives","SOLF0:USTF0",1769335180473,10.98717901,126.71,126.66,0.05777868]
["bitfinex-derivatives","SOLF0:USTF0",1769335190882,3.87317901,126.7,126.66,0.05777868]
["bitfinex-derivatives","SOLF0:USTF0",1769335202594,3.87317901,126.7,126.66,1.83657325]
["bitfinex-derivatives","SOLF0:USTF0",1769335204098,3.87317901,126.7,126.66,8.95277325]
["bitfinex-derivatives","SOLF0:USTF0",1769335205399,2.90052712,126.7,126.67,8.89479457]
["bitfinex-derivatives","SOLF0:USTF0",1769335206502,7.1128,126.73,126.67,9.09976721]
["bitfinex-derivatives","SOLF0:USTF0",1769335206794,7.1128,126.73,126.67,8.89479457]
["bitfinex-derivatives","SOLF0:USTF0",1769335207098,7.1128,126.73,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769335207500,3.38685306,126.72,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769335207799,7.1128,126.73,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769335207800,3.412608,126.71,126.67,14.47397586]
["bitfinex-derivatives","SOLF0:USTF0",1769335208199,3.412608,126.71,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769335208805,3.412608,126.71,126.67,8.89479457]
["bitfinex-derivatives","SOLF0:USTF0",1769335208997,3.412608,126.71,126.67,8.89453834]
["bitfinex-derivatives","SOLF0:USTF0",1769335210003,3.412608,126.71,126.67,16.2525142]
["bitfinex-derivatives","SOLF0:USTF0",1769335213408,3.412608,126.71,126.67,8.89453834]
["bitfinex-derivatives","SOLF0:USTF0",1769335216906,3.412608,126.71,126.68,0.0551429]
["bitfinex-derivatives","SOLF0:USTF0",1769335217706,0.05374458,126.71,126.68,0.0551429]
["bitfinex-derivatives","SOLF0:USTF0",1769335218102,3.41087675,126.71,126.68,0.0551429]
["bitfinex-derivatives","SOLF0:USTF0",1769335226519,0.05374458,126.71,126.68,7.1706429]
["bitfinex-derivatives","SOLF0:USTF0",1769335247035,0.05374458,126.71,126.69,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1769335277264,0.05374458,126.71,126.68,9.21209839]
["bitfinex-derivatives","SOLF0:USTF0",1769335277464,0.05374458,126.71,126.69,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1769335281669,0.05374458,126.71,126.69,322.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769335284075,0.05374458,126.71,126.69,322.56260592]
["bitfinex-derivatives","SOLF0:USTF0",1769335284672,0.05374458,126.71,126.69,324.34086726]
["bitfinex-derivatives","SOLF0:USTF0",1769335286771,3.35713217,126.73,126.69,324.34086726]
["bitfinex-derivatives","SOLF0:USTF0",1769335296881,3.35713217,126.73,126.69,331.69884312]
["bitfinex-derivatives","SOLF0:USTF0",1769335298484,3.35713217,126.73,126.69,329.92058178]
["bitfinex-derivatives","SOLF0:USTF0",1769335301787,7.1121,126.75,126.69,329.92058178]
["bitfinex-derivatives","SOLF0:USTF0",1769335301979,10.46923217,126.75,126.69,329.92058178]
["bitfinex-derivatives","SOLF0:USTF0",1769335302590,10.46923217,126.75,126.71,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1769335315203,3.35713217,126.74,126.71,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1769335335630,3.35713217,126.76,126.71,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1769335336025,3.35713217,126.76,126.71,1.83171139]
["bitfinex-derivatives","SOLF0:USTF0",1769335336930,3.35713217,126.76,126.71,0.05370215]
["bitfinex-derivatives","SOLF0:USTF0",1769335395883,3.35713217,126.76,126.71,8.94490521]
["bitfinex-derivatives","SOLF0:USTF0",1769335396082,3.35713217,126.76,126.71,16.30288107]
["bitfinex-derivatives","SOLF0:USTF0",1769335397586,3.35713217,126.76,126.72,7.35797586]
["bitfinex-derivatives","SOLF0:USTF0",1769335398290,3.35713217,126.76,126.71,16.30288107]
["bitfinex-derivatives","SOLF0:USTF0",1769335402586,3.35713217,126.76,126.72,8.89080306]
["bitfinex-derivatives","SOLF0:USTF0",1769335402791,3.35713217,126.76,126.72,16.24877892]
["bitfinex-derivatives","SOLF0:USTF0",1769335405192,3.35713217,126.76,126.72,7.35797586]
["bitfinex-derivatives","SOLF0:USTF0",1769335405389,3.35713217,126.76,126.71,16.56831714]
["bitfinex-derivatives","SOLF0:USTF0",1769335405898,3.35713217,126.76,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769335409597,3.35713217,126.76,126.73,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769335413501,3.35713217,126.76,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769335429014,3.35713217,126.76,126.71,14.77945673]
["bitfinex-derivatives","SOLF0:USTF0",1769335430611,3.46017135,126.75,126.69,7.6142671]
["bitfinex-derivatives","SOLF0:USTF0",1769335430810,3.46017135,126.75,126.69,240.1142671]
["bitfinex-derivatives","SOLF0:USTF0",1769335431219,5.23787441,126.75,126.69,240.1142671]
["bitfinex-derivatives","SOLF0:USTF0",1769335432022,12.34967441,126.75,126.69,240.1142671]
["bitfinex-derivatives","SOLF0:USTF0",1769335435728,12.34967441,126.75,126.69,240.1190879]
["bitfinex-derivatives","SOLF0:USTF0",1769335436327,5.23787441,126.75,126.69,247.2338879]
["bitfinex-derivatives","SOLF0:USTF0",1769335441029,3.46017135,126.75,126.69,249.01159096]
["bitfinex-derivatives","SOLF0:USTF0",1769335444233,3.46017135,126.75,126.69,241.89679096]
["bitfinex-derivatives","SOLF0:USTF0",1769335444234,10.57187135,126.75,126.69,241.89679096]
["bitfinex-derivatives","SOLF0:USTF0",1769335444934,7.1122,126.74,126.69,240.1190879]
["bitfinex-derivatives","SOLF0:USTF0",1769335449234,3.46017135,126.75,126.69,7.6190879]
["bitfinex-derivatives","SOLF0:USTF0",1769335449436,3.49085646,126.71,126.64,11.57097918]
["bitfinex-derivatives","SOLF0:USTF0",1769335449643,3.49085646,126.71,126.64,1.77770306]
["bitfinex-derivatives","SOLF0:USTF0",1769335450342,0.05764703,126.69,126.64,1.77770306]
["bitfinex-derivatives","SOLF0:USTF0",1769335450943,0.05764703,126.69,126.64,8.89520306]
["bitfinex-derivatives","SOLF0:USTF0",1769335451939,0.05764703,126.69,126.64,1.77770306]
["bitfinex-derivatives","SOLF0:USTF0",1769335454844,0.05764703,126.69,126.64,1.77928319]
["bitfinex-derivatives","SOLF0:USTF0",1769335465043,3.54850349,126.69,126.64,1.77928319]
["bitfinex-derivatives","SOLF0:USTF0",1769335465248,10.66340349,126.69,126.64,1.77928319]
["bitfinex-derivatives","SOLF0:USTF0",1769335465442,10.66340349,126.69,126.63,324.03748319]
["bitfinex-derivatives","SOLF0:USTF0",1769335471150,10.66340349,126.69,126.63,322.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769335471351,10.66340349,126.69,126.63,324.03748319]
["bitfinex-derivatives","SOLF0:USTF0",1769335475248,10.66340349,126.69,126.63,8.89748319]
["bitfinex-derivatives","SOLF0:USTF0",1769335475449,10.66340349,126.69,126.63,317.01928319]
["bitfinex-derivatives","SOLF0:USTF0",1769335477653,10.66340349,126.69,126.63,324.13748319]
["bitfinex-derivatives","SOLF0:USTF0",1769335480859,3.54850349,126.69,126.63,324.13748319]
["bitfinex-derivatives","SOLF0:USTF0",1769335481251,3.54850349,126.69,126.63,8.89748319]
["bitfinex-derivatives","SOLF0:USTF0",1769335481457,3.54850349,126.69,126.63,324.15748319]
["bitfinex-derivatives","SOLF0:USTF0",1769335482965,0.05764703,126.69,126.64,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769335483162,0.00394488,126.69,126.65,1.83966455]
["bitfinex-derivatives","SOLF0:USTF0",1769335483564,0.00394488,126.69,126.65,8.95686455]
["bitfinex-derivatives","SOLF0:USTF0",1769335483860,0.00394488,126.69,126.65,1.83966455]
["bitfinex-derivatives","SOLF0:USTF0",1769335484164,5.27013965,126.75,126.67,1.77928319]
["bitfinex-derivatives","SOLF0:USTF0",1769335484358,5.27013965,126.75,126.67,8.89528319]
["bitfinex-derivatives","SOLF0:USTF0",1769335484556,1.77928319,126.74,126.67,8.89528319]
["bitfinex-derivatives","SOLF0:USTF0",1769335485366,1.77928319,126.74,126.69,0.05459335]
["bitfinex-derivatives","SOLF0:USTF0",1769335485967,8.89148319,126.74,126.69,0.05459335]
["bitfinex-derivatives","SOLF0:USTF0",1769335486864,7.1122,126.74,126.69,0.05459335]
["bitfinex-derivatives","SOLF0:USTF0",1769335488366,10.60305646,126.74,126.69,0.05459335]
["bitfinex-derivatives","SOLF0:USTF0",1769335490260,10.60365646,126.73,126.69,0.05459335]
["bitfinex-derivatives","SOLF0:USTF0",1769335490464,3.46355979,126.72,126.65,8.94847434]
["bitfinex-derivatives","SOLF0:USTF0",1769335490766,3.46355979,126.72,126.66,0.05259115]
["bitfinex-derivatives","SOLF0:USTF0",1769335491962,3.46355979,126.72,126.67,0.05259115]
["bitfinex-derivatives","SOLF0:USTF0",1769335500572,10.57675979,126.72,126.67,0.05259115]
["bitfinex-derivatives","SOLF0:USTF0",1769335500973,3.46355979,126.71,126.65,1.83187434]
["bitfinex-derivatives","SOLF0:USTF0",1769335501272,10.57795979,126.7,126.65,0.05259115]
["bitfinex-derivatives","SOLF0:USTF0",1769335501775,3.46355979,126.69,126.65,0.05259115]
["bitfinex-derivatives","SOLF0:USTF0",1769335502166,3.46355979,126.69,126.64,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1769335503883,10.57845979,126.69,126.64,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1769335514290,0.05041103,126.68,126.64,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1769335515689,0.05041103,126.68,126.64,315.27488026]
["bitfinex-derivatives","SOLF0:USTF0",1769335516892,0.05041103,126.68,126.64,317.0546253]
["bitfinex-derivatives","SOLF0:USTF0",1769335519496,0.05041103,126.68,126.65,0.05488026]
["bitfinex-derivatives","SOLF0:USTF0",1769335535507,3.46355979,126.71,126.66,1.83493609]
["bitfinex-derivatives","SOLF0:USTF0",1769335536309,10.57675979,126.73,126.67,1.83493609]
["bitfinex-derivatives","SOLF0:USTF0",1769335537108,10.57675979,126.73,126.69,0.0543984]
["bitfinex-derivatives","SOLF0:USTF0",1769335539111,3.46355979,126.72,126.69,0.0543984]
["bitfinex-derivatives","SOLF0:USTF0",1769335549911,3.43636059,126.7,126.65,14.46717205]
["bitfinex-derivatives","SOLF0:USTF0",1769335550115,3.43636059,126.7,126.65,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769335551215,0.05498765,126.69,126.65,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769335551713,0.05498765,126.69,126.66,0.05275609]
["bitfinex-derivatives","SOLF0:USTF0",1769335554619,0.05498765,126.69,126.66,7.16935609]
["bitfinex-derivatives","SOLF0:USTF0",1769335556228,0.05498765,126.69,126.66,7.27894554]
["bitfinex-derivatives","SOLF0:USTF0",1769335557326,0.05498765,126.69,126.66,0.05275609]
["bitfinex-derivatives","SOLF0:USTF0",1769335560527,3.49134824,126.69,126.64,7.35007205]
["bitfinex-derivatives","SOLF0:USTF0",1769335560730,3.49134824,126.69,126.62,9.23940654]
["bitfinex-derivatives","SOLF0:USTF0",1769335561028,3.43636059,126.68,126.62,7.4596615]
["bitfinex-derivatives","SOLF0:USTF0",1769335561632,3.43636059,126.68,126.63,0.10958945]
["bitfinex-derivatives","SOLF0:USTF0",1769335562020,0.05215709,126.66,126.63,7.22728945]
["bitfinex-derivatives","SOLF0:USTF0",1769335564431,0.05215709,126.66,126.63,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769335564622,0.05215709,126.66,126.62,7.35007205]
["bitfinex-derivatives","SOLF0:USTF0",1769335564823,0.05215709,126.66,126.61,638.33658027]
["bitfinex-derivatives","SOLF0:USTF0",1769335565024,0.05215709,126.66,126.62,0.10910077]
["bitfinex-derivatives","SOLF0:USTF0",1769335568735,0.05215709,126.66,126.62,7.22790077]
["bitfinex-derivatives","SOLF0:USTF0",1769335570836,0.05215709,126.66,126.63,0.10910077]
["bitfinex-derivatives","SOLF0:USTF0",1769335587350,0.05215709,126.66,126.63,7.22740077]
["bitfinex-derivatives","SOLF0:USTF0",1769335603161,0.05215709,126.66,126.63,14.57747282]
["bitfinex-derivatives","SOLF0:USTF0",1769335609052,0.05215709,126.66,126.63,7.35007205]
["bitfinex-derivatives","SOLF0:USTF0",1769335609257,0.05215709,126.66,126.62,4.60394839]
["bitfinex-derivatives","SOLF0:USTF0",1769335610364,0.05215709,126.66,126.61,315.40879177]
["bitfinex-derivatives","SOLF0:USTF0",1769335613567,10.60541768,126.66,126.61,315.40879177]
["bitfinex-derivatives","SOLF0:USTF0",1769335620673,7.1173,126.65,126.61,315.40879177]
["bitfinex-derivatives","SOLF0:USTF0",1769335621180,10.60805647,126.65,126.59,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769335622064,0.05816081,126.63,126.59,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769335623272,0.05816081,126.63,126.57,324.22134049]
["bitfinex-derivatives","SOLF0:USTF0",1769335623467,0.05816081,126.63,126.57,8.90134049]
["bitfinex-derivatives","SOLF0:USTF0",1769335624978,7.17656081,126.63,126.57,8.90134049]
["bitfinex-derivatives","SOLF0:USTF0",1769335630076,10.66731728,126.63,126.57,8.90134049]
["bitfinex-derivatives","SOLF0:USTF0",1769335631383,3.54891728,126.63,126.57,8.90134049]
["bitfinex-derivatives","SOLF0:USTF0",1769335639091,3.54891728,126.63,126.58,1.78122401]
["bitfinex-derivatives","SOLF0:USTF0",1769335642795,3.54891728,126.63,126.58,8.90222401]
["bitfinex-derivatives","SOLF0:USTF0",1769335645695,3.54891728,126.63,126.59,0.05122117]
["bitfinex-derivatives","SOLF0:USTF0",1769335647990,0.05816081,126.63,126.59,7.17142117]
["bitfinex-derivatives","SOLF0:USTF0",1769335649893,0.05816081,126.63,126.6,1.78122401]
["bitfinex-derivatives","SOLF0:USTF0",1769335651202,3.49075647,126.65,126.6,8.90122401]
["bitfinex-derivatives","SOLF0:USTF0",1769335652593,0.05036254,126.64,126.6,8.90122401]
["bitfinex-derivatives","SOLF0:USTF0",1769335656695,0.05036254,126.64,126.6,1.78122401]
["bitfinex-derivatives","SOLF0:USTF0",1769335656895,3.49075647,126.67,126.6,1.78122401]
["bitfinex-derivatives","SOLF0:USTF0",1769335657903,3.49075647,126.67,126.62,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769335658201,3.49075647,126.67,126.62,7.17568902]
["bitfinex-derivatives","SOLF0:USTF0",1769335659598,0.0569523,126.66,126.62,7.17568902]
["bitfinex-derivatives","SOLF0:USTF0",1769335660109,0.0569523,126.66,126.62,0.05698902]
["bitfinex-derivatives","SOLF0:USTF0",1769335660409,0.0569523,126.66,126.62,1.83821303]
["bitfinex-derivatives","SOLF0:USTF0",1769335661006,0.0569523,126.66,126.64,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769335664805,8.77e-06,126.67,126.62,5.29616033]
["bitfinex-derivatives","SOLF0:USTF0",1769335664996,1.78122401,126.7,126.63,3.4579473]
["bitfinex-derivatives","SOLF0:USTF0",1769335666007,1.78122401,126.7,126.65,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769335666302,1.78122401,126.7,126.65,7.17523649]
["bitfinex-derivatives","SOLF0:USTF0",1769335666901,3.40907579,126.69,126.65,7.17523649]
["bitfinex-derivatives","SOLF0:USTF0",1769335669206,3.40907579,126.69,126.65,0.05803649]
["bitfinex-derivatives","SOLF0:USTF0",1769335675006,5.1902998,126.68,126.65,0.05803649]
["bitfinex-derivatives","SOLF0:USTF0",1769335680808,3.40907579,126.68,126.65,0.05803649]
["bitfinex-derivatives","SOLF0:USTF0",1769335682512,5.1902998,126.71,126.65,10.63318379]
["bitfinex-derivatives","SOLF0:USTF0",1769335682705,5.1902998,126.71,126.66,3.4579473]
["bitfinex-derivatives","SOLF0:USTF0",1769335683412,3.37155558,126.7,126.66,3.4579473]
["bitfinex-derivatives","SOLF0:USTF0",1769335692729,5.15277959,126.72,126.66,10.5743473]
["bitfinex-derivatives","SOLF0:USTF0",1769335692928,5.15277959,126.72,126.67,3.15214988]
["bitfinex-derivatives","SOLF0:USTF0",1769335693123,3.37155558,126.72,126.67,3.15214988]
["bitfinex-derivatives","SOLF0:USTF0",1769335693628,3.37155558,126.72,126.68,0.05463624]
["bitfinex-derivatives","SOLF0:USTF0",1769335719055,3.37155558,126.72,126.68,7.17003624]
["bitfinex-derivatives","SOLF0:USTF0",1769335719854,3.2393997,126.76,126.69,3.3470549]
["bitfinex-derivatives","SOLF0:USTF0",1769335720041,3.2393997,126.75,126.69,3.3470549]
["bitfinex-derivatives","SOLF0:USTF0",1769335720646,3.2393997,126.75,126.71,0.05245455]
["bitfinex-derivatives","SOLF0:USTF0",1769335720844,3.2393997,126.75,126.71,7.16615455]
["bitfinex-derivatives","SOLF0:USTF0",1769335726357,3.2393997,126.75,126.71,0.05245455]
["bitfinex-derivatives","SOLF0:USTF0",1769335736561,10.3510997,126.75,126.71,0.05245455]
["bitfinex-derivatives","SOLF0:USTF0",1769335740466,3.2393997,126.74,126.71,0.05245455]
["bitfinex-derivatives","SOLF0:USTF0",1769335740665,10.3514997,126.74,126.69,3.3470549]
["bitfinex-derivatives","SOLF0:USTF0",1769335742259,3.2393997,126.73,126.67,3.3470549]
["bitfinex-derivatives","SOLF0:USTF0",1769335742459,3.2990868,126.73,126.67,3.3470549]
["bitfinex-derivatives","SOLF0:USTF0",1769335743157,3.2990868,126.73,126.67,10.4630549]
["bitfinex-derivatives","SOLF0:USTF0",1769335743469,3.2990868,126.73,126.68,3.35407132]
["bitfinex-derivatives","SOLF0:USTF0",1769335744960,3.2990868,126.73,126.68,10.46957132]
["bitfinex-derivatives","SOLF0:USTF0",1769335754370,3.2990868,126.73,126.68,3.35407132]
["bitfinex-derivatives","SOLF0:USTF0",1769335758571,3.46739537,126.72,126.66,9.14121005]
["bitfinex-derivatives","SOLF0:USTF0",1769335758875,3.46739537,126.72,126.66,12.40162941]
["bitfinex-derivatives","SOLF0:USTF0",1769335759576,0.05333618,126.7,126.66,12.40162941]
["bitfinex-derivatives","SOLF0:USTF0",1769335761070,0.05333618,126.7,126.66,19.51822941]
["bitfinex-derivatives","SOLF0:USTF0",1769335761575,0.05333618,126.7,126.67,3.26041936]
["bitfinex-derivatives","SOLF0:USTF0",1769335762273,0.05333618,126.7,126.67,10.62271767]
["bitfinex-derivatives","SOLF0:USTF0",1769335766178,0.05333618,126.7,126.67,10.67470202]
["bitfinex-derivatives","SOLF0:USTF0",1769335784294,0.05333618,126.7,126.66,10.66335276]
["bitfinex-derivatives","SOLF0:USTF0",1769335785993,0.05333618,126.7,126.66,17.77995276]
["bitfinex-derivatives","SOLF0:USTF0",1769335791502,9.3269972,206.31,126.67,3.30105445]
["bitfinex-derivatives","SOLF0:USTF0",1769335791711,9.3269972,206.31,126.7,3.30105445]
["bitfinex-derivatives","SOLF0:USTF0",1769335791712,1.77902257,126.77,126.7,3.30105445]
["bitfinex-derivatives","SOLF0:USTF0",1769335792205,1.77902257,126.77,126.68,3.30105445]
["bitfinex-derivatives","SOLF0:USTF0",1769335792206,7.1121,126.74,126.68,3.30105445]
["bitfinex-derivatives","SOLF0:USTF0",1769335792402,7.1121,126.74,126.67,12.44237533]
["bitfinex-derivatives","SOLF0:USTF0",1769335792610,1.77902257,126.75,126.67,12.44237533]
["bitfinex-derivatives","SOLF0:USTF0",1769335793298,0.05622165,126.72,126.67,12.44237533]
["bitfinex-derivatives","SOLF0:USTF0",1769335794510,0.05622165,126.72,126.68,0.05749956]
["bitfinex-derivatives","SOLF0:USTF0",1769335802518,10.5470987,126.72,126.68,0.05749956]
["bitfinex-derivatives","SOLF0:USTF0",1769335804313,3.4337987,126.72,126.68,0.05749956]
["bitfinex-derivatives","SOLF0:USTF0",1769335814021,3.43678769,126.78,126.7,3.42952057]
["bitfinex-derivatives","SOLF0:USTF0",1769335814226,3.43678769,126.78,126.71,3.42952057]
["bitfinex-derivatives","SOLF0:USTF0",1769335814418,3.43678769,126.78,126.71,5.20854314]
["bitfinex-derivatives","SOLF0:USTF0",1769335814618,3.43678769,126.78,126.72,3.42952057]
["bitfinex-derivatives","SOLF0:USTF0",1769335815425,3.43678769,126.78,126.74,0.06039966]
["bitfinex-derivatives","SOLF0:USTF0",1769335816026,3.43678769,126.77,126.74,0.06039966]
["bitfinex-derivatives","SOLF0:USTF0",1769335817234,3.49076784,126.77,126.74,0.06039966]
["bitfinex-derivatives","SOLF0:USTF0",1769335818529,3.43678769,126.79,126.74,0.06039966]
["bitfinex-derivatives","SOLF0:USTF0",1769335821133,3.43678769,126.78,126.74,0.06039966]
["bitfinex-derivatives","SOLF0:USTF0",1769335821536,1.77902257,126.77,126.71,3.42952057]
["bitfinex-derivatives","SOLF0:USTF0",1769335821729,3.43678769,126.76,126.71,3.42952057]
["bitfinex-derivatives","SOLF0:USTF0",1769335823034,3.43678769,126.76,126.72,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1769335825635,3.43678769,126.75,126.72,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1769335825831,3.43678769,126.75,126.69,5.20727475]
["bitfinex-derivatives","SOLF0:USTF0",1769335826030,3.43678769,126.75,126.69,3.42952057]
["bitfinex-derivatives","SOLF0:USTF0",1769335826838,3.43678769,126.75,126.69,10.54442057]
["bitfinex-derivatives","SOLF0:USTF0",1769335827239,0.05307406,126.73,126.69,10.54442057]
["bitfinex-derivatives","SOLF0:USTF0",1769335831647,0.05307406,126.73,126.7,3.42952057]
["bitfinex-derivatives","SOLF0:USTF0",1769335832738,5.21454187,126.75,126.7,3.42952057]
["bitfinex-derivatives","SOLF0:USTF0",1769335833036,5.21454187,126.75,126.7,3.48721873]
["bitfinex-derivatives","SOLF0:USTF0",1769335845057,3.23600394,126.74,126.7,3.48721873]
["bitfinex-derivatives","SOLF0:USTF0",1769335845251,3.23600394,126.74,126.7,0.05769816]
["bitfinex-derivatives","SOLF0:USTF0",1769335859971,3.23600394,126.79,126.72,5.12539317]
["bitfinex-derivatives","SOLF0:USTF0",1769335860771,3.23600394,126.79,126.74,0.05189137]
["bitfinex-derivatives","SOLF0:USTF0",1769335861076,3.23600394,126.78,126.74,0.05189137]
["bitfinex-derivatives","SOLF0:USTF0",1769335889698,3.26088045,126.77,126.74,0.05189137]
["bitfinex-derivatives","SOLF0:USTF0",1769335894802,3.26088045,126.77,126.7,9.79664443]
["bitfinex-derivatives","SOLF0:USTF0",1769335894803,3.3884026,126.75,126.7,7.36229831]
["bitfinex-derivatives","SOLF0:USTF0",1769335895003,3.3884026,126.75,126.69,10.77023195]
["bitfinex-derivatives","SOLF0:USTF0",1769335895808,3.3884026,126.75,126.69,17.88463195]
["bitfinex-derivatives","SOLF0:USTF0",1769335896108,0.05262829,126.73,126.69,17.88463195]
["bitfinex-derivatives","SOLF0:USTF0",1769335898599,3.3884026,126.74,126.7,7.17098541]
["bitfinex-derivatives","SOLF0:USTF0",1769335899206,3.3884026,126.74,126.7,14.53328372]
["bitfinex-derivatives","SOLF0:USTF0",1769335908112,3.3884026,126.74,126.7,7.17098541]
["bitfinex-derivatives","SOLF0:USTF0",1769335920623,3.3884026,126.74,126.7,10.57891905]
["bitfinex-derivatives","SOLF0:USTF0",1769335923521,3.17774228,126.76,126.71,3.45414716]
["bitfinex-derivatives","SOLF0:USTF0",1769335924429,3.17774228,126.76,126.72,0.05058903]
["bitfinex-derivatives","SOLF0:USTF0",1769335936025,4.9551376,126.76,126.72,0.05058903]
["bitfinex-derivatives","SOLF0:USTF0",1769335946853,3.17774228,126.76,126.72,0.05058903]
["bitfinex-derivatives","SOLF0:USTF0",1769335947452,3.26741972,126.8,126.72,10.81639822]
["bitfinex-derivatives","SOLF0:USTF0",1769335947752,3.26741972,126.78,126.73,7.363445]
["bitfinex-derivatives","SOLF0:USTF0",1769335948250,3.26741972,126.78,126.74,0.05964777]
["bitfinex-derivatives","SOLF0:USTF0",1769335949051,10.37741972,126.78,126.74,0.05964777]
["bitfinex-derivatives","SOLF0:USTF0",1769335949253,3.26741972,126.77,126.74,0.05964777]
["bitfinex-derivatives","SOLF0:USTF0",1769335949656,5.04521918,126.77,126.74,0.05964777]
["bitfinex-derivatives","SOLF0:USTF0",1769335950254,3.26741972,126.76,126.74,0.05964777]
["bitfinex-derivatives","SOLF0:USTF0",1769335957553,3.32033225,126.76,126.74,0.05964777]
["bitfinex-derivatives","SOLF0:USTF0",1769335974364,3.20924229,126.76,126.74,0.05964777]
["bitfinex-derivatives","SOLF0:USTF0",1769335975159,0.05291253,126.76,126.74,0.05964777]
["bitfinex-derivatives","SOLF0:USTF0",1769335982375,0.05291253,126.76,126.74,7.17174777]
["bitfinex-derivatives","SOLF0:USTF0",1769335994984,0.05291253,126.76,126.74,10.39426888]
["bitfinex-derivatives","SOLF0:USTF0",1769335995278,23.72,126.83,126.77,3.22252111]
["bitfinex-derivatives","SOLF0:USTF0",1769335995485,1.77779946,126.83,126.77,3.22252111]
["bitfinex-derivatives","SOLF0:USTF0",1769335996277,134.2538,126.86,126.74,174.2487855]
["bitfinex-derivatives","SOLF0:USTF0",1769335996278,1.77779946,126.79,126.74,7.363445]
["bitfinex-derivatives","SOLF0:USTF0",1769335996978,1.77779946,126.79,126.75,0.05486208]
["bitfinex-derivatives","SOLF0:USTF0",1769335997378,5.10729672,126.79,126.75,0.05486208]
["bitfinex-derivatives","SOLF0:USTF0",1769336007093,3.32949726,126.79,126.75,0.05486208]
["bitfinex-derivatives","SOLF0:USTF0",1769336007294,3.32949726,126.79,126.75,3.27738319]
["bitfinex-derivatives","SOLF0:USTF0",1769336008598,3.32949726,126.81,126.75,10.38888319]
["bitfinex-derivatives","SOLF0:USTF0",1769336008988,3.32949726,126.81,126.75,12.16523939]
["bitfinex-derivatives","SOLF0:USTF0",1769336011099,3.32949726,126.81,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769336015401,3.32949726,126.81,126.75,10.38888319]
["bitfinex-derivatives","SOLF0:USTF0",1769336016204,3.32949726,126.81,126.76,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769336016505,3.32949726,126.81,126.75,3.27738319]
["bitfinex-derivatives","SOLF0:USTF0",1769336017094,3.32949726,126.81,126.76,10.56858945]
["bitfinex-derivatives","SOLF0:USTF0",1769336019903,5.10585346,126.81,126.76,3.45758945]
["bitfinex-derivatives","SOLF0:USTF0",1769336020405,3.32949726,126.81,126.76,3.45758945]
["bitfinex-derivatives","SOLF0:USTF0",1769336020606,3.32949726,126.81,126.75,7.16636208]
["bitfinex-derivatives","SOLF0:USTF0",1769336020793,3.32949726,126.81,126.75,10.62395153]
["bitfinex-derivatives","SOLF0:USTF0",1769336021201,3.32949726,126.81,126.76,3.45758945]
["bitfinex-derivatives","SOLF0:USTF0",1769336021597,5.10585346,126.81,126.76,3.45758945]
["bitfinex-derivatives","SOLF0:USTF0",1769336038222,12.21405346,126.81,126.76,3.45758945]
["bitfinex-derivatives","SOLF0:USTF0",1769336057549,5.10585346,126.81,126.76,10.56858945]
["bitfinex-derivatives","SOLF0:USTF0",1769336059554,3.17248287,126.8,126.75,7.41830708]
["bitfinex-derivatives","SOLF0:USTF0",1769336059745,3.17248287,126.8,126.75,17.82771585]
["bitfinex-derivatives","SOLF0:USTF0",1769336060943,3.17248287,126.8,126.75,10.71621585]
["bitfinex-derivatives","SOLF0:USTF0",1769336063454,3.17248287,126.8,126.76,7.363445]
["bitfinex-derivatives","SOLF0:USTF0",1769336063852,3.17248287,126.8,126.75,10.71621585]
["bitfinex-derivatives","SOLF0:USTF0",1769336070254,4.94883907,126.8,126.75,10.71621585]
["bitfinex-derivatives","SOLF0:USTF0",1769336070856,4.94925629,126.8,126.75,10.71621585]
["bitfinex-derivatives","SOLF0:USTF0",1769336073657,4.99193589,126.79,126.75,0.05486208]
["bitfinex-derivatives","SOLF0:USTF0",1769336074054,4.99193589,126.79,126.74,7.363445]
["bitfinex-derivatives","SOLF0:USTF0",1769336074354,0.05525615,126.78,126.73,10.85262929]
["bitfinex-derivatives","SOLF0:USTF0",1769336074562,0.05525615,126.78,126.76,0.05746992]
["bitfinex-derivatives","SOLF0:USTF0",1769336074857,0.05525615,126.78,126.73,10.85262929]
["bitfinex-derivatives","SOLF0:USTF0",1769336076357,0.05525615,126.78,126.74,0.05531257]
["bitfinex-derivatives","SOLF0:USTF0",1769336078364,0.05525615,126.78,126.74,3.54449686]
["bitfinex-derivatives","SOLF0:USTF0",1769336078965,3.27041862,126.78,126.74,0.05531257]
["bitfinex-derivatives","SOLF0:USTF0",1769336088376,3.27041862,126.78,126.74,3.54449686]
["bitfinex-derivatives","SOLF0:USTF0",1769336089578,0.05525615,126.78,126.74,3.54449686]
["bitfinex-derivatives","SOLF0:USTF0",1769336101091,1.77677342,126.79,126.74,3.54449686]
["bitfinex-derivatives","SOLF0:USTF0",1769336101784,3.21516247,126.8,126.74,3.54449686]
["bitfinex-derivatives","SOLF0:USTF0",1769336101988,3.21516247,126.8,126.76,3.48918429]
["bitfinex-derivatives","SOLF0:USTF0",1769336102887,3.21516247,126.8,126.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769336103787,1.77677342,126.81,126.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769336105790,3.47877187,126.82,126.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769336105987,5.25554529,126.82,126.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769336111996,3.47877187,126.81,126.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769336122010,5.25554529,126.81,126.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769336125216,3.47877187,126.81,126.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769336126615,3.31992531,126.83,126.77,10.51176823]
["bitfinex-derivatives","SOLF0:USTF0",1769336126812,5.09669873,126.83,126.78,3.3459976]
["bitfinex-derivatives","SOLF0:USTF0",1769336127017,3.31992531,126.82,126.78,3.3459976]
["bitfinex-derivatives","SOLF0:USTF0",1769336127216,3.31992531,126.82,126.77,7.16577063]
["bitfinex-derivatives","SOLF0:USTF0",1769336135226,1.7761619,126.81,126.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769336135528,5.18032254,126.81,126.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769336136118,3.40416064,126.8,126.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769336142631,5.18032254,126.79,126.73,17.84779052]
["bitfinex-derivatives","SOLF0:USTF0",1769336143130,3.40416064,126.78,126.73,17.84779052]
["bitfinex-derivatives","SOLF0:USTF0",1769336143931,3.40416064,126.78,126.74,0.05396673]
["bitfinex-derivatives","SOLF0:USTF0",1769336147038,10.51276064,126.81,126.75,3.37477117]
["bitfinex-derivatives","SOLF0:USTF0",1769336147847,10.51276064,126.81,126.77,0.05356961]
["bitfinex-derivatives","SOLF0:USTF0",1769336152951,3.40416064,126.81,126.77,0.05356961]
["bitfinex-derivatives","SOLF0:USTF0",1769336166668,30.8276,126.83,126.77,10.37635571]
["bitfinex-derivatives","SOLF0:USTF0",1769336166669,10.44543741,126.83,126.77,10.37635571]
["bitfinex-derivatives","SOLF0:USTF0",1769336166963,3.33783741,126.82,126.77,10.37635571]
["bitfinex-derivatives","SOLF0:USTF0",1769336170372,0.05829413,126.81,126.77,10.37635571]
["bitfinex-derivatives","SOLF0:USTF0",1769336182277,0.05829413,126.81,126.78,10.50536178]
["bitfinex-derivatives","SOLF0:USTF0",1769336184784,0.05829413,126.81,126.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769336192678,1.7761619,126.84,126.8,3.39566178]
["bitfinex-derivatives","SOLF0:USTF0",1769336192885,8.88126056,126.85,126.8,3.39566178]
["bitfinex-derivatives","SOLF0:USTF0",1769336193382,1.77536056,126.85,126.8,10.50426178]
["bitfinex-derivatives","SOLF0:USTF0",1769336194084,1.77536056,126.85,126.81,0.05179224]
["bitfinex-derivatives","SOLF0:USTF0",1769336195592,4.98983921,126.85,126.81,0.05179224]
["bitfinex-derivatives","SOLF0:USTF0",1769336209009,3.21447865,126.85,126.81,0.05179224]
["bitfinex-derivatives","SOLF0:USTF0",1769336217620,10.32047865,126.85,126.81,0.05179224]
["bitfinex-derivatives","SOLF0:USTF0",1769336218617,1.77536056,126.84,126.81,0.05179224]
["bitfinex-derivatives","SOLF0:USTF0",1769336218807,4.98983921,126.84,126.81,0.05179224]
["bitfinex-derivatives","SOLF0:USTF0",1769336221919,3.21447865,126.83,126.81,0.05179224]
["bitfinex-derivatives","SOLF0:USTF0",1769336222221,3.21447865,126.83,126.77,14.46329755]
["bitfinex-derivatives","SOLF0:USTF0",1769336222522,3.21447865,126.83,126.77,17.69642644]
["bitfinex-derivatives","SOLF0:USTF0",1769336222716,4.98983921,126.82,126.77,17.69642644]
["bitfinex-derivatives","SOLF0:USTF0",1769336222917,3.27569396,126.81,126.76,7.35329755]
["bitfinex-derivatives","SOLF0:USTF0",1769336223117,3.27569396,126.81,126.75,17.74529785]
["bitfinex-derivatives","SOLF0:USTF0",1769336223420,3.27569396,126.81,126.77,0.05604773]
["bitfinex-derivatives","SOLF0:USTF0",1769336228831,0.04986867,126.8,126.77,0.05604773]
["bitfinex-derivatives","SOLF0:USTF0",1769336237742,3.3405047,126.8,126.77,0.05604773]
["bitfinex-derivatives","SOLF0:USTF0",1769336238441,5.11586526,126.8,126.77,0.05604773]
["bitfinex-derivatives","SOLF0:USTF0",1769336252255,3.3405047,126.8,126.77,0.05604773]
["bitfinex-derivatives","SOLF0:USTF0",1769336294589,3.3405047,126.8,126.77,7.16634773]
["bitfinex-derivatives","SOLF0:USTF0",1769336304609,3.3405047,126.8,126.77,0.05604773]
["bitfinex-derivatives","SOLF0:USTF0",1769336334623,3.46479833,126.79,126.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1769336334834,3.46479833,126.79,126.73,3.15800611]
["bitfinex-derivatives","SOLF0:USTF0",1769336335927,3.46479833,126.79,126.74,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769336337628,3.46479833,126.79,126.73,10.27070611]
["bitfinex-derivatives","SOLF0:USTF0",1769336339434,0.05047569,126.77,126.73,10.27070611]
["bitfinex-derivatives","SOLF0:USTF0",1769336341329,0.05047569,126.77,126.73,3.15800611]
["bitfinex-derivatives","SOLF0:USTF0",1769336345737,3.32560232,126.77,126.71,331.15930286]
["bitfinex-derivatives","SOLF0:USTF0",1769336345934,3.32560232,126.77,126.71,10.2918526]
["bitfinex-derivatives","SOLF0:USTF0",1769336346436,3.32560232,126.77,126.73,0.05792373]
["bitfinex-derivatives","SOLF0:USTF0",1769336349047,5.05151662,126.76,126.73,0.05792373]
["bitfinex-derivatives","SOLF0:USTF0",1769336360544,3.27512663,126.76,126.73,0.05792373]
["bitfinex-derivatives","SOLF0:USTF0",1769336370347,2.663e-05,126.76,126.73,7.17062373]
["bitfinex-derivatives","SOLF0:USTF0",1769336370553,25.49638999,126.82,126.73,5.01781955]
["bitfinex-derivatives","SOLF0:USTF0",1769336370946,25.49638999,126.82,126.73,4.95989582]
["bitfinex-derivatives","SOLF0:USTF0",1769336371851,25.49638999,126.82,126.76,0.05853485]
["bitfinex-derivatives","SOLF0:USTF0",1769336372051,7.1088,126.8,126.76,0.05853485]
["bitfinex-derivatives","SOLF0:USTF0",1769336372453,0.97118478,126.79,126.76,0.05853485]
["bitfinex-derivatives","SOLF0:USTF0",1769336385867,0.97104127,126.78,126.73,3.18350583]
["bitfinex-derivatives","SOLF0:USTF0",1769336390565,2.74791205,126.78,126.73,3.18350583]
["bitfinex-derivatives","SOLF0:USTF0",1769336402387,2.74791205,126.78,126.73,10.29570583]
["bitfinex-derivatives","SOLF0:USTF0",1769336402590,2.74791205,126.78,126.74,3.43536034]
["bitfinex-derivatives","SOLF0:USTF0",1769336406290,0.97104127,126.78,126.74,3.43536034]
["bitfinex-derivatives","SOLF0:USTF0",1769336411290,0.97104127,126.78,126.74,10.54746034]
["bitfinex-derivatives","SOLF0:USTF0",1769336414898,0.97104127,126.78,126.74,3.43536034]
["bitfinex-derivatives","SOLF0:USTF0",1769336419900,0.05999759,126.79,126.74,3.43536034]
["bitfinex-derivatives","SOLF0:USTF0",1769336427604,9.8556413,126.82,126.75,3.23610666]
["bitfinex-derivatives","SOLF0:USTF0",1769336428906,9.8556413,126.82,126.76,3.18292183]
["bitfinex-derivatives","SOLF0:USTF0",1769336429699,9.8556413,126.82,126.78,0.05935119]
["bitfinex-derivatives","SOLF0:USTF0",1769336430700,8.88487078,126.82,126.78,3.24227302]
["bitfinex-derivatives","SOLF0:USTF0",1769336430906,1.77687078,126.82,126.78,3.24227302]
["bitfinex-derivatives","SOLF0:USTF0",1769336435109,7.1073,126.83,126.78,3.24227302]
["bitfinex-derivatives","SOLF0:USTF0",1769336435310,8.88417078,126.83,126.78,3.24227302]
["bitfinex-derivatives","SOLF0:USTF0",1769336436713,1.77687078,126.83,126.78,3.24227302]
["bitfinex-derivatives","SOLF0:USTF0",1769336438912,9.91312085,126.84,126.78,3.24227302]
["bitfinex-derivatives","SOLF0:USTF0",1769336443021,2.80662085,126.84,126.79,3.15254943]
["bitfinex-derivatives","SOLF0:USTF0",1769336454328,1.03076811,126.84,126.8,3.15254943]
["bitfinex-derivatives","SOLF0:USTF0",1769336454526,7.106,126.85,126.8,3.15254943]
["bitfinex-derivatives","SOLF0:USTF0",1769336455234,7.106,126.85,126.81,0.05172397]
["bitfinex-derivatives","SOLF0:USTF0",1769336461246,8.88185274,126.85,126.81,0.05172397]
["bitfinex-derivatives","SOLF0:USTF0",1769336466845,9.91140485,126.85,126.81,0.05172397]
["bitfinex-derivatives","SOLF0:USTF0",1769336473457,8.13555211,126.85,126.81,0.05172397]
["bitfinex-derivatives","SOLF0:USTF0",1769336476558,9.91140485,126.85,126.81,0.05172397]
["bitfinex-derivatives","SOLF0:USTF0",1769336477059,2.80540485,126.85,126.81,0.05172397]
["bitfinex-derivatives","SOLF0:USTF0",1769336485175,9.91130485,126.85,126.81,0.05172397]
["bitfinex-derivatives","SOLF0:USTF0",1769336489271,8.1358997,126.87,126.81,3.31124633]
["bitfinex-derivatives","SOLF0:USTF0",1769336489476,2.80645244,126.86,126.81,3.31124633]
["bitfinex-derivatives","SOLF0:USTF0",1769336490070,1.0305997,126.83,126.78,14.48821261]
["bitfinex-derivatives","SOLF0:USTF0",1769336490265,1.0305997,126.83,126.78,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769336490867,1.0305997,126.83,126.78,10.36892236]
["bitfinex-derivatives","SOLF0:USTF0",1769336492277,1.77585274,126.86,126.8,10.59910957]
["bitfinex-derivatives","SOLF0:USTF0",1769336493975,0.05459951,126.84,126.8,10.59910957]
["bitfinex-derivatives","SOLF0:USTF0",1769336502776,0.05459951,126.84,126.8,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336504989,0.05459951,126.84,126.8,10.59910957]
["bitfinex-derivatives","SOLF0:USTF0",1769336506786,8.88009783,126.87,126.81,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336507091,8.88009783,126.87,126.81,3.54063756]
["bitfinex-derivatives","SOLF0:USTF0",1769336511894,1.77519783,126.87,126.81,10.64863756]
["bitfinex-derivatives","SOLF0:USTF0",1769336518900,1.77519783,126.87,126.82,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336528210,8.87999783,126.87,126.82,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336534614,1.77519783,126.87,126.82,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336541209,1.77519783,126.87,126.83,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336542108,1.77519783,126.88,126.84,0.05485806]
["bitfinex-derivatives","SOLF0:USTF0",1769336549226,8.87839783,126.9,126.84,10.65176763]
["bitfinex-derivatives","SOLF0:USTF0",1769336549623,8.87839783,126.9,126.84,10.59690957]
["bitfinex-derivatives","SOLF0:USTF0",1769336550123,8.87839783,126.9,126.86,0.05491365]
["bitfinex-derivatives","SOLF0:USTF0",1769336550428,1.77519783,126.9,126.86,0.05491365]
["bitfinex-derivatives","SOLF0:USTF0",1769336560838,1.77410649,126.9,126.86,0.05491365]
["bitfinex-derivatives","SOLF0:USTF0",1769336563936,1.77410649,126.89,126.86,0.05491365]
["bitfinex-derivatives","SOLF0:USTF0",1769336564526,8.87610649,126.92,126.86,3.54542322]
["bitfinex-derivatives","SOLF0:USTF0",1769336576148,7.1026,126.91,126.86,3.54542322]
["bitfinex-derivatives","SOLF0:USTF0",1769336578045,7.102,126.93,126.87,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336578348,8.87610649,126.93,126.87,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336579046,8.87610649,126.93,126.89,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1769336581148,30.8007,126.95,126.89,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1769336581343,1.77410649,126.93,126.89,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1769336583355,8.87480649,126.95,126.89,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1769336583548,1.77410649,126.93,126.89,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1769336589055,23.7,126.97,126.89,0.0587118]
["bitfinex-derivatives","SOLF0:USTF0",1769336589253,1.77410649,126.95,126.89,3.54922137]
["bitfinex-derivatives","SOLF0:USTF0",1769336589451,1.77410649,126.95,126.89,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336589954,1.77410649,126.95,126.91,0.0549333]
["bitfinex-derivatives","SOLF0:USTF0",1769336590152,7.0997,126.97,126.91,0.0549333]
["bitfinex-derivatives","SOLF0:USTF0",1769336590353,1.77410649,126.95,126.91,0.0549333]
["bitfinex-derivatives","SOLF0:USTF0",1769336591464,1.77410649,126.95,126.91,3.54544287]
["bitfinex-derivatives","SOLF0:USTF0",1769336591960,1.77410649,126.96,126.91,3.54544287]
["bitfinex-derivatives","SOLF0:USTF0",1769336596766,30.7982,126.99,126.91,3.54544287]
["bitfinex-derivatives","SOLF0:USTF0",1769336597066,1.77410649,126.96,126.91,3.54544287]
["bitfinex-derivatives","SOLF0:USTF0",1769336597265,1.77410649,126.96,126.91,10.59300957]
["bitfinex-derivatives","SOLF0:USTF0",1769336597565,1.77410649,126.96,126.92,0.06024038]
["bitfinex-derivatives","SOLF0:USTF0",1769336601158,23.7,127.0,126.92,3.55074995]
["bitfinex-derivatives","SOLF0:USTF0",1769336601362,1.77410649,126.98,126.92,3.55074995]
["bitfinex-derivatives","SOLF0:USTF0",1769336601561,1.77410649,126.98,126.92,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336601971,1.77410649,126.98,126.94,0.05333148]
["bitfinex-derivatives","SOLF0:USTF0",1769336604062,1.77410649,126.99,126.94,0.05333148]
["bitfinex-derivatives","SOLF0:USTF0",1769336604462,1.77410649,126.98,126.94,0.05333148]
["bitfinex-derivatives","SOLF0:USTF0",1769336613982,7.0976,127.0,126.94,0.05333148]
["bitfinex-derivatives","SOLF0:USTF0",1769336614186,1.77410649,126.98,126.94,0.05333148]
["bitfinex-derivatives","SOLF0:USTF0",1769336614682,1.77410649,126.98,126.93,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769336614981,1.77410649,126.98,126.95,0.05372665]
["bitfinex-derivatives","SOLF0:USTF0",1769336616083,1.77410649,126.97,126.92,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336616882,1.77410649,126.97,126.92,10.59250957]
["bitfinex-derivatives","SOLF0:USTF0",1769336617878,1.82592771,126.98,126.92,10.59250957]
["bitfinex-derivatives","SOLF0:USTF0",1769336622086,1.82592771,126.98,126.94,0.05585473]
["bitfinex-derivatives","SOLF0:USTF0",1769336622884,1.82365074,126.98,126.94,0.05585473]
["bitfinex-derivatives","SOLF0:USTF0",1769336634292,1.77182952,126.96,126.91,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336635293,1.77182952,126.98,126.91,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336635593,0.05345409,126.95,126.91,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336637201,0.05345409,126.95,126.91,10.59310957]
["bitfinex-derivatives","SOLF0:USTF0",1769336638003,0.05345409,126.95,126.92,3.49050957]
["bitfinex-derivatives","SOLF0:USTF0",1769336640701,0.05345409,126.95,126.89,14.48211261]
["bitfinex-derivatives","SOLF0:USTF0",1769336640905,0.05345409,126.95,126.89,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769336641902,7.15385409,126.95,126.89,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769336642202,0.05345409,126.95,126.89,10.59380957]
["bitfinex-derivatives","SOLF0:USTF0",1769336643406,25.47182952,126.98,126.91,3.54037569]
["bitfinex-derivatives","SOLF0:USTF0",1769336643603,25.52440539,126.98,126.91,3.54037569]
["bitfinex-derivatives","SOLF0:USTF0",1769336643806,0.05257587,126.97,126.91,3.54037569]
["bitfinex-derivatives","SOLF0:USTF0",1769336644811,0.0572492,126.95,126.91,3.54037569]
["bitfinex-derivatives","SOLF0:USTF0",1769336645009,0.0572492,126.95,126.91,10.64297569]
["bitfinex-derivatives","SOLF0:USTF0",1769336646707,0.0572492,126.95,126.93,3.46378252]
["bitfinex-derivatives","SOLF0:USTF0",1769336646904,9.73971816,127.0,126.93,3.46378252]
["bitfinex-derivatives","SOLF0:USTF0",1769336647204,5.26139362,127.02,126.93,7.37881261]
["bitfinex-derivatives","SOLF0:USTF0",1769336647409,5.26139362,127.02,126.94,8.87242952]
["bitfinex-derivatives","SOLF0:USTF0",1769336648099,5.26139362,127.02,126.97,0.05560125]
["bitfinex-derivatives","SOLF0:USTF0",1769336648504,7.03322314,127.01,126.97,0.05560125]
["bitfinex-derivatives","SOLF0:USTF0",1769336648903,5.26139362,127.0,126.97,0.05560125]
["bitfinex-derivatives","SOLF0:USTF0",1769336650404,5.31507737,127.0,126.93,7.37881261]
["bitfinex-derivatives","SOLF0:USTF0",1769336651006,7.03322314,126.99,126.92,154.27234213]
["bitfinex-derivatives","SOLF0:USTF0",1769336651207,7.03322314,126.99,126.92,146.89352952]
["bitfinex-derivatives","SOLF0:USTF0",1769336651208,5.26139362,126.98,126.92,146.89352952]
["bitfinex-derivatives","SOLF0:USTF0",1769336652012,0.05756681,126.96,126.92,146.89352952]
["bitfinex-derivatives","SOLF0:USTF0",1769336652411,0.05756681,126.96,126.94,0.05505081]
["bitfinex-derivatives","SOLF0:USTF0",1769336656719,5.31896043,126.96,126.94,0.05505081]
["bitfinex-derivatives","SOLF0:USTF0",1769336657011,5.31896043,126.96,126.92,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1769336663515,0.05756681,126.96,126.92,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1769336665319,0.05756681,126.96,126.92,145.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769336665517,7.0983,126.99,126.92,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1769336665518,1.77182952,126.99,126.92,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1769336666722,5.26139362,127.0,126.94,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769336667017,1.77182952,127.0,126.94,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769336672329,7.03322314,127.0,126.94,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769336672822,1.77182952,127.0,126.95,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769336673028,7.03322314,127.02,126.94,1.77182952]
["bitfinex-derivatives","SOLF0:USTF0",1769336673931,7.03322314,127.02,126.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769336674130,5.26139362,127.04,126.95,110.4497]
["bitfinex-derivatives","SOLF0:USTF0",1769336674337,1.77182952,127.03,126.95,110.4497]
["bitfinex-derivatives","SOLF0:USTF0",1769336674935,1.77182952,127.03,126.96,1.77182952]
["bitfinex-derivatives","SOLF0:USTF0",1769336675937,1.77182952,127.03,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769336676237,5.26139362,127.04,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769336676439,1.77182952,127.03,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769336677537,1.77182952,127.02,126.95,110.4497]
["bitfinex-derivatives","SOLF0:USTF0",1769336678340,7.03322314,127.03,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769336679638,7.03322314,127.03,126.95,112.22152952]
["bitfinex-derivatives","SOLF0:USTF0",1769336680939,7.03322314,127.03,126.97,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769336681832,5.26139362,127.03,126.97,8.87092952]
["bitfinex-derivatives","SOLF0:USTF0",1769336682839,5.26139362,127.03,126.97,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769336684642,5.26139362,127.03,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769336694851,5.26139362,127.03,126.98,8.86875586]
["bitfinex-derivatives","SOLF0:USTF0",1769336696253,5.26139362,127.03,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769336700961,5.26139362,127.03,126.96,1.77015586]
["bitfinex-derivatives","SOLF0:USTF0",1769336701163,5.26139362,127.03,126.95,316.25015586]
["bitfinex-derivatives","SOLF0:USTF0",1769336701364,5.26139362,127.03,126.98,1.77015586]
["bitfinex-derivatives","SOLF0:USTF0",1769336701867,5.26139362,127.05,126.98,1.77015586]
["bitfinex-derivatives","SOLF0:USTF0",1769336702568,5.26139362,127.05,127.0,1.77015586]
["bitfinex-derivatives","SOLF0:USTF0",1769336704868,5.26139362,127.05,126.99,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769336705065,5.26139362,127.05,127.01,1.77015586]
["bitfinex-derivatives","SOLF0:USTF0",1769336705365,5.26139362,127.05,127.0,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769336705666,0.05785132,127.04,127.0,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769336707663,5.31924494,127.04,127.0,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769336712358,5.31924494,127.04,126.98,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769336712564,5.26139362,127.03,126.98,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769336713271,5.26139362,127.03,126.99,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769336714164,0.05051669,127.02,126.99,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769336717377,8.86455586,127.06,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769336717378,5.26139362,127.05,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769336718273,1.77015586,127.06,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769336718467,5.26139362,127.06,127.0,8.86765586]
["bitfinex-derivatives","SOLF0:USTF0",1769336718668,5.26139362,127.06,127.01,7.15395149]
["bitfinex-derivatives","SOLF0:USTF0",1769336719064,5.26139362,127.05,127.01,0.05695149]
["bitfinex-derivatives","SOLF0:USTF0",1769336719676,5.26139362,127.04,127.01,0.05695149]
["bitfinex-derivatives","SOLF0:USTF0",1769336722175,5.26139362,127.04,126.99,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769336722474,5.31538209,127.04,126.99,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769336724782,0.05398847,127.04,127.0,8.86755586]
["bitfinex-derivatives","SOLF0:USTF0",1769336725084,0.05398847,127.04,127.0,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769336725583,5.31538209,127.04,126.98,9.14896847]
["bitfinex-derivatives","SOLF0:USTF0",1769336726379,5.31538209,127.04,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769336726680,0.05398847,127.04,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769336726884,0.05398847,127.04,126.98,9.14896847]
["bitfinex-derivatives","SOLF0:USTF0",1769336728988,0.05398847,127.04,127.0,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769336738898,0.05398847,127.04,126.98,16.24716847]
["bitfinex-derivatives","SOLF0:USTF0",1769336739089,5.31538209,127.04,126.98,16.24716847]
["bitfinex-derivatives","SOLF0:USTF0",1769336740190,5.31538209,127.04,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769336741501,5.31538209,127.04,126.98,9.14896847]
["bitfinex-derivatives","SOLF0:USTF0",1769336741698,5.31538209,127.04,126.98,1.77015586]
["bitfinex-derivatives","SOLF0:USTF0",1769336742194,5.31538209,127.04,126.98,9.14896847]
["bitfinex-derivatives","SOLF0:USTF0",1769336743001,5.31538209,127.04,126.98,8.86865586]
["bitfinex-derivatives","SOLF0:USTF0",1769336743192,5.31538209,127.04,126.98,16.24746847]
["bitfinex-derivatives","SOLF0:USTF0",1769336743697,5.26139362,127.03,126.98,7.37881261]
["bitfinex-derivatives","SOLF0:USTF0",1769336743892,5.26139362,127.03,126.97,14.47801261]
["bitfinex-derivatives","SOLF0:USTF0",1769336744700,0.05119032,127.01,126.97,14.47801261]
["bitfinex-derivatives","SOLF0:USTF0",1769336748592,0.05119032,127.01,126.97,7.37881261]
["bitfinex-derivatives","SOLF0:USTF0",1769336749296,0.05119032,127.01,126.96,9.14923571]
["bitfinex-derivatives","SOLF0:USTF0",1769336750101,0.05119032,127.01,126.97,7.37881261]
["bitfinex-derivatives","SOLF0:USTF0",1769336750399,0.05119032,127.01,126.96,9.14923571]
["bitfinex-derivatives","SOLF0:USTF0",1769336750901,0.05119032,127.01,126.97,7.37881261]
["bitfinex-derivatives","SOLF0:USTF0",1769336751298,0.05119032,127.01,126.96,7.37881261]
["bitfinex-derivatives","SOLF0:USTF0",1769336756103,5.26139362,127.0,126.95,7.37881261]
["bitfinex-derivatives","SOLF0:USTF0",1769336756802,5.26139362,127.0,126.94,7.37881261]
["bitfinex-derivatives","SOLF0:USTF0",1769336758004,0.05268589,126.98,126.94,14.47941261]
["bitfinex-derivatives","SOLF0:USTF0",1769336761208,134.0772,127.04,126.94,14.47941261]
["bitfinex-derivatives","SOLF0:USTF0",1769336761209,7.0959,127.04,126.97,1.7704231]
["bitfinex-derivatives","SOLF0:USTF0",1769336762510,7.0959,127.04,126.99,0.06027826]
["bitfinex-derivatives","SOLF0:USTF0",1769336762913,8.8663231,127.03,126.99,0.06027826]
["bitfinex-derivatives","SOLF0:USTF0",1769336763211,12.78862866,127.03,126.99,0.06027826]
["bitfinex-derivatives","SOLF0:USTF0",1769336763510,12.78862866,127.03,126.96,250.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769336763711,12.78862866,127.03,127.0,0.05866574]
["bitfinex-derivatives","SOLF0:USTF0",1769336764405,12.78862866,127.03,126.97,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769336764712,12.84690112,127.03,126.97,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769336766514,12.84690112,127.03,126.99,0.05787364]
["bitfinex-derivatives","SOLF0:USTF0",1769336770215,5.75100112,127.03,126.99,0.05787364]
["bitfinex-derivatives","SOLF0:USTF0",1769336772518,3.92230556,127.02,126.99,0.05787364]
["bitfinex-derivatives","SOLF0:USTF0",1769336777013,3.92230556,127.02,126.96,250.89881261]
["bitfinex-derivatives","SOLF0:USTF0",1769336778424,0.05886349,127.0,126.96,250.89881261]
["bitfinex-derivatives","SOLF0:USTF0",1769336780909,3.98116905,127.0,126.96,7.37881261]
["bitfinex-derivatives","SOLF0:USTF0",1769336781918,3.98116905,127.0,126.95,14.47871261]
["bitfinex-derivatives","SOLF0:USTF0",1769336782122,3.98116905,127.0,126.95,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769336783125,3.98116905,127.0,126.95,14.47871261]
["bitfinex-derivatives","SOLF0:USTF0",1769336784533,3.98116905,127.0,126.93,11.59051524]
["bitfinex-derivatives","SOLF0:USTF0",1769336784534,3.92230556,126.99,126.93,9.14923571]
["bitfinex-derivatives","SOLF0:USTF0",1769336784829,3.92230556,126.98,126.93,9.14923571]
["bitfinex-derivatives","SOLF0:USTF0",1769336785325,0.04970794,126.97,126.93,8.8718231]
["bitfinex-derivatives","SOLF0:USTF0",1769336785626,0.04970794,126.97,126.93,1.7704231]
["bitfinex-derivatives","SOLF0:USTF0",1769336786222,3.9720135,126.97,126.92,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769336789628,3.9720135,126.97,126.9,9.14923571]
["bitfinex-derivatives","SOLF0:USTF0",1769336790126,3.9720135,126.97,126.9,1.7704231]
["bitfinex-derivatives","SOLF0:USTF0",1769336790927,3.92230556,126.96,126.91,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769336809742,11.02220556,126.96,126.89,323.35534571]
["bitfinex-derivatives","SOLF0:USTF0",1769336809946,3.92230556,126.95,126.89,323.35534571]
["bitfinex-derivatives","SOLF0:USTF0",1769336810644,0.05947116,126.93,126.89,323.35534571]
["bitfinex-derivatives","SOLF0:USTF0",1769336810844,0.05947116,126.93,126.89,321.5832]
["bitfinex-derivatives","SOLF0:USTF0",1769336811645,0.05947116,126.93,126.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769336811847,3.92230556,126.95,126.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769336813247,0.05982792,126.94,126.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769336814447,0.05982792,126.94,126.91,0.05673275]
["bitfinex-derivatives","SOLF0:USTF0",1769336815044,0.05982792,126.94,126.91,7.15933275]
["bitfinex-derivatives","SOLF0:USTF0",1769336820549,3.92230556,126.97,126.91,0.05673275]
["bitfinex-derivatives","SOLF0:USTF0",1769336820754,11.02090556,126.99,126.92,1.77214571]
["bitfinex-derivatives","SOLF0:USTF0",1769336820963,3.92230556,126.98,126.92,1.77214571]
["bitfinex-derivatives","SOLF0:USTF0",1769336822058,3.92230556,126.98,126.94,0.05063117]
["bitfinex-derivatives","SOLF0:USTF0",1769336829863,3.92230556,127.03,126.94,1.82277688]
["bitfinex-derivatives","SOLF0:USTF0",1769336830162,3.92230556,127.01,126.94,1.82277688]
["bitfinex-derivatives","SOLF0:USTF0",1769336830462,3.92230556,127.01,126.94,1.77214571]
["bitfinex-derivatives","SOLF0:USTF0",1769336830658,5.69445127,127.0,126.96,0.05685915]
["bitfinex-derivatives","SOLF0:USTF0",1769336830863,3.92230556,126.99,126.96,0.05685915]
["bitfinex-derivatives","SOLF0:USTF0",1769336831164,3.92230556,126.99,126.92,1.77214571]
["bitfinex-derivatives","SOLF0:USTF0",1769336831557,3.92230556,126.99,126.96,0.05169021]
["bitfinex-derivatives","SOLF0:USTF0",1769336854282,7.097,127.01,126.96,0.05169021]
["bitfinex-derivatives","SOLF0:USTF0",1769336854283,5.69445127,127.01,126.96,0.05169021]
["bitfinex-derivatives","SOLF0:USTF0",1769336855081,3.92230556,127.0,126.96,0.05169021]
["bitfinex-derivatives","SOLF0:USTF0",1769336868997,3.92230556,127.0,126.96,7.15139021]
["bitfinex-derivatives","SOLF0:USTF0",1769336871890,5.69333221,127.01,126.96,7.15139021]
["bitfinex-derivatives","SOLF0:USTF0",1769336872600,3.92230556,127.01,126.97,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769336883696,110.3366,127.09,126.99,10.15261855]
["bitfinex-derivatives","SOLF0:USTF0",1769336883903,1.77102665,127.04,126.99,10.15261855]
["bitfinex-derivatives","SOLF0:USTF0",1769336884102,1.77102665,127.06,126.99,3.05461855]
["bitfinex-derivatives","SOLF0:USTF0",1769336884612,1.77102665,127.06,127.0,7.14804238]
["bitfinex-derivatives","SOLF0:USTF0",1769336885710,3.25068754,127.05,127.0,7.14804238]
["bitfinex-derivatives","SOLF0:USTF0",1769336894612,1.77102665,127.06,127.01,3.05413653]
["bitfinex-derivatives","SOLF0:USTF0",1769336894913,5.24255089,127.06,127.01,3.05413653]
["bitfinex-derivatives","SOLF0:USTF0",1769336895111,5.24255089,127.06,127.01,10.15113653]
["bitfinex-derivatives","SOLF0:USTF0",1769336895315,5.24255089,127.06,127.01,3.05413653]
["bitfinex-derivatives","SOLF0:USTF0",1769336903725,12.33695089,127.06,127.01,3.05413653]
["bitfinex-derivatives","SOLF0:USTF0",1769336904810,10.56592424,127.06,127.01,3.05413653]
["bitfinex-derivatives","SOLF0:USTF0",1769336905017,12.33695089,127.06,127.01,3.05413653]
["bitfinex-derivatives","SOLF0:USTF0",1769336915531,7.0944,127.06,127.01,3.05413653]
["bitfinex-derivatives","SOLF0:USTF0",1769336916123,10.36231023,127.06,127.01,3.05413653]
["bitfinex-derivatives","SOLF0:USTF0",1769336925434,7.0936,127.08,127.01,3.05413653]
["bitfinex-derivatives","SOLF0:USTF0",1769336925637,3.26791023,127.08,127.03,4.82368499]
["bitfinex-derivatives","SOLF0:USTF0",1769336925836,3.26791023,127.08,127.03,3.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1769336926242,3.26791023,127.08,127.04,0.05135175]
["bitfinex-derivatives","SOLF0:USTF0",1769336927144,5.03893688,127.08,127.04,0.05135175]
["bitfinex-derivatives","SOLF0:USTF0",1769336927343,3.26791023,127.07,127.04,0.05135175]
["bitfinex-derivatives","SOLF0:USTF0",1769336927748,3.26791023,127.07,127.01,3.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1769336927945,3.31891152,127.07,127.01,3.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1769336928146,3.31891152,127.07,127.02,3.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1769336942068,10.41261152,127.07,127.02,3.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1769336942272,1.76876143,127.06,127.02,3.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1769336942871,3.26394573,127.05,127.01,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769336945169,0.0531672,127.04,127.01,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769336946774,3.26394573,127.05,127.01,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769336946975,3.26394573,127.05,127.01,7.14924929]
["bitfinex-derivatives","SOLF0:USTF0",1769336947272,3.26394573,127.09,127.03,3.05762402]
["bitfinex-derivatives","SOLF0:USTF0",1769336947475,25.2357018,127.1,127.03,3.05762402]
["bitfinex-derivatives","SOLF0:USTF0",1769336947778,25.2357018,127.1,127.05,10.15232402]
["bitfinex-derivatives","SOLF0:USTF0",1769336948173,25.2357018,127.1,127.05,10.20207446]
["bitfinex-derivatives","SOLF0:USTF0",1769336950176,25.2357018,127.1,127.06,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769336950473,21.61536744,127.1,127.06,10.15182402]
["bitfinex-derivatives","SOLF0:USTF0",1769336950674,21.61536744,127.1,127.07,3.05762402]
["bitfinex-derivatives","SOLF0:USTF0",1769336951678,21.61536744,127.1,127.07,10.15122402]
["bitfinex-derivatives","SOLF0:USTF0",1769336952179,21.61536744,127.1,127.07,3.05762402]
["bitfinex-derivatives","SOLF0:USTF0",1769336955281,21.61536744,127.1,127.07,10.15122402]
["bitfinex-derivatives","SOLF0:USTF0",1769336956675,21.61536744,127.1,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769336957076,24.95289728,127.1,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769336957574,3.33752984,127.09,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769336960876,21.61536744,127.1,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769336961584,21.61536744,127.1,127.05,10.19488236]
["bitfinex-derivatives","SOLF0:USTF0",1769336968389,21.61536744,127.1,127.07,3.05073192]
["bitfinex-derivatives","SOLF0:USTF0",1769336968390,6.744e-05,127.1,127.07,3.05073192]
["bitfinex-derivatives","SOLF0:USTF0",1769336968589,3.33752984,127.13,127.08,3.05073192]
["bitfinex-derivatives","SOLF0:USTF0",1769336968780,1.76876143,127.16,127.08,3.05073192]
["bitfinex-derivatives","SOLF0:USTF0",1769336968984,3.33752984,127.17,127.11,10.14213192]
["bitfinex-derivatives","SOLF0:USTF0",1769336969482,10.42632984,127.16,127.11,3.10838596]
["bitfinex-derivatives","SOLF0:USTF0",1769336969680,3.33752984,127.15,127.11,0.05765404]
["bitfinex-derivatives","SOLF0:USTF0",1769336976290,3.35423075,127.17,127.11,4.87419864]
["bitfinex-derivatives","SOLF0:USTF0",1769336976895,3.35423075,127.17,127.12,3.04778317]
["bitfinex-derivatives","SOLF0:USTF0",1769336978794,3.35423075,127.17,127.12,10.13858317]
["bitfinex-derivatives","SOLF0:USTF0",1769336979192,0.04994649,127.16,127.12,10.13858317]
["bitfinex-derivatives","SOLF0:USTF0",1769336979994,0.04994649,127.16,127.12,3.04778317]
["bitfinex-derivatives","SOLF0:USTF0",1769336981396,3.40417724,127.16,127.11,8.91761547]
["bitfinex-derivatives","SOLF0:USTF0",1769336981793,3.40417724,127.16,127.11,11.96539864]
["bitfinex-derivatives","SOLF0:USTF0",1769336990904,3.40417724,127.16,127.11,10.19663721]
["bitfinex-derivatives","SOLF0:USTF0",1769336992607,3.40417724,127.16,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769337000303,3.40417724,127.16,127.11,10.19683721]
["bitfinex-derivatives","SOLF0:USTF0",1769337001108,3.40417724,127.16,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769337001310,0.04994649,127.16,127.12,3.04778317]
["bitfinex-derivatives","SOLF0:USTF0",1769337002409,0.04994649,127.16,127.14,10.13748317]
["bitfinex-derivatives","SOLF0:USTF0",1769337002808,3.35423075,127.22,127.16,2.99783668]
["bitfinex-derivatives","SOLF0:USTF0",1769337003215,3.20284213,127.2,127.12,4.76386578]
["bitfinex-derivatives","SOLF0:USTF0",1769337003517,1.7661517,127.19,127.14,2.99771408]
["bitfinex-derivatives","SOLF0:USTF0",1769337004114,1.7661517,127.19,127.15,0.05351365]
["bitfinex-derivatives","SOLF0:USTF0",1769337005117,4.96899383,127.19,127.15,0.05351365]
["bitfinex-derivatives","SOLF0:USTF0",1769337006120,3.20284213,127.19,127.15,0.05351365]
["bitfinex-derivatives","SOLF0:USTF0",1769337008018,4.96899383,127.19,127.15,0.05351365]
["bitfinex-derivatives","SOLF0:USTF0",1769337008221,3.20284213,127.18,127.14,2.99771408]
["bitfinex-derivatives","SOLF0:USTF0",1769337008420,3.20284213,127.18,127.12,11.85426578]
["bitfinex-derivatives","SOLF0:USTF0",1769337009523,3.20284213,127.18,127.14,0.05803811]
["bitfinex-derivatives","SOLF0:USTF0",1769337009916,0.05345366,127.16,127.14,0.05803811]
["bitfinex-derivatives","SOLF0:USTF0",1769337015521,3.26492031,127.16,127.14,0.05803811]
["bitfinex-derivatives","SOLF0:USTF0",1769337017425,3.26492031,127.16,127.11,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769337024127,3.26492031,127.16,127.11,10.09444192]
["bitfinex-derivatives","SOLF0:USTF0",1769337029534,0.05345366,127.16,127.13,3.00314192]
["bitfinex-derivatives","SOLF0:USTF0",1769337030134,3.21146665,127.18,127.13,10.09324192]
["bitfinex-derivatives","SOLF0:USTF0",1769337032326,3.21146665,127.18,127.14,0.05646602]
["bitfinex-derivatives","SOLF0:USTF0",1769337034644,4.97761835,127.18,127.14,0.05646602]
["bitfinex-derivatives","SOLF0:USTF0",1769337035544,3.21146665,127.18,127.14,0.05646602]
["bitfinex-derivatives","SOLF0:USTF0",1769337044943,3.45892689,127.17,127.11,10.0941048]
["bitfinex-derivatives","SOLF0:USTF0",1769337045143,3.50968379,127.17,127.11,10.0941048]
["bitfinex-derivatives","SOLF0:USTF0",1769337045344,5.27583549,127.17,127.11,10.0941048]
["bitfinex-derivatives","SOLF0:USTF0",1769337046650,3.45892689,127.16,127.11,10.0941048]
["bitfinex-derivatives","SOLF0:USTF0",1769337047551,3.45892689,127.16,127.12,0.04984062]
["bitfinex-derivatives","SOLF0:USTF0",1769337060471,8.9055032,127.17,127.09,10.33504853]
["bitfinex-derivatives","SOLF0:USTF0",1769337060472,3.45892689,127.14,127.09,10.33504853]
["bitfinex-derivatives","SOLF0:USTF0",1769337061168,3.45892689,127.14,127.09,3.0027048]
["bitfinex-derivatives","SOLF0:USTF0",1769337061365,3.45892689,127.14,127.08,311.99389272]
["bitfinex-derivatives","SOLF0:USTF0",1769337061868,0.05108066,127.12,127.09,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769337064371,3.35709909,127.12,127.08,319.09743644]
["bitfinex-derivatives","SOLF0:USTF0",1769337064565,3.35709909,127.12,127.08,311.75454899]
["bitfinex-derivatives","SOLF0:USTF0",1769337066677,3.35709909,127.12,127.06,317.07955503]
["bitfinex-derivatives","SOLF0:USTF0",1769337067783,3.35709909,127.12,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769337070578,1.7664463,127.11,127.06,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1769337070768,5.07246473,127.11,127.06,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1769337070974,3.30601843,127.1,127.06,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1769337071170,3.30601843,127.1,127.06,321.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769337071370,1.7664463,127.13,127.07,3.43533258]
["bitfinex-derivatives","SOLF0:USTF0",1769337072282,8.8567463,127.13,127.07,3.43533258]
["bitfinex-derivatives","SOLF0:USTF0",1769337073183,0.05549607,127.11,127.07,3.43533258]
["bitfinex-derivatives","SOLF0:USTF0",1769337073570,5.1279608,127.11,127.06,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1769337073977,3.21808189,127.1,127.06,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1769337075080,3.21808189,127.1,127.05,3.43533258]
["bitfinex-derivatives","SOLF0:USTF0",1769337075279,3.21808189,127.1,127.04,3.33306892]
["bitfinex-derivatives","SOLF0:USTF0",1769337075482,1.7664463,127.09,127.04,3.33306892]
["bitfinex-derivatives","SOLF0:USTF0",1769337075782,4.98452819,127.09,127.04,3.33306892]
["bitfinex-derivatives","SOLF0:USTF0",1769337076182,0.06046563,127.08,127.04,10.42826892]
["bitfinex-derivatives","SOLF0:USTF0",1769337077186,0.06046563,127.08,127.05,0.05646706]
["bitfinex-derivatives","SOLF0:USTF0",1769337079683,5.04499382,127.08,127.05,0.05646706]
["bitfinex-derivatives","SOLF0:USTF0",1769337080784,3.21808189,127.07,127.03,25.2357018]
["bitfinex-derivatives","SOLF0:USTF0",1769337083089,4.98452819,127.07,127.03,25.2357018]
["bitfinex-derivatives","SOLF0:USTF0",1769337083696,3.21808189,127.06,127.03,25.2357018]
["bitfinex-derivatives","SOLF0:USTF0",1769337084992,3.21808189,127.06,127.03,7.80110762]
["bitfinex-derivatives","SOLF0:USTF0",1769337107326,7.0937,127.07,127.03,11.26672714]
["bitfinex-derivatives","SOLF0:USTF0",1769337112929,8.8630825,127.07,127.03,11.26672714]
["bitfinex-derivatives","SOLF0:USTF0",1769337117833,7.0937,127.07,127.03,11.26672714]
["bitfinex-derivatives","SOLF0:USTF0",1769337119333,10.29422307,127.08,127.03,11.26672714]
["bitfinex-derivatives","SOLF0:USTF0",1769337119532,3.20112307,127.08,127.03,11.26672714]
["bitfinex-derivatives","SOLF0:USTF0",1769337134339,4.97050557,127.08,127.03,11.26672714]
["bitfinex-derivatives","SOLF0:USTF0",1769337137041,8.8610825,127.11,127.04,3.2547017]
["bitfinex-derivatives","SOLF0:USTF0",1769337137240,8.8610825,127.11,127.05,3.2547017]
["bitfinex-derivatives","SOLF0:USTF0",1769337138246,12.11005199,127.11,127.05,3.2547017]
["bitfinex-derivatives","SOLF0:USTF0",1769337138447,1.7693825,127.1,127.05,3.2547017]
["bitfinex-derivatives","SOLF0:USTF0",1769337138946,1.7693825,127.1,127.05,10.3494017]
["bitfinex-derivatives","SOLF0:USTF0",1769337139340,12.11005199,127.11,127.05,10.3494017]
["bitfinex-derivatives","SOLF0:USTF0",1769337139542,5.01835199,127.11,127.06,3.2547017]
["bitfinex-derivatives","SOLF0:USTF0",1769337140048,1.7693825,127.11,127.06,3.2547017]
["bitfinex-derivatives","SOLF0:USTF0",1769337140851,0.05824175,127.1,127.06,3.2547017]
["bitfinex-derivatives","SOLF0:USTF0",1769337160863,1.82762425,127.1,127.06,3.2547017]
["bitfinex-derivatives","SOLF0:USTF0",1769337162264,1.82762425,127.1,127.04,3.46786723]
["bitfinex-derivatives","SOLF0:USTF0",1769337162265,1.7693825,127.09,127.04,3.46786723]
["bitfinex-derivatives","SOLF0:USTF0",1769337162460,1.7693825,127.08,127.04,3.46786723]
["bitfinex-derivatives","SOLF0:USTF0",1769337162667,1.7693825,127.07,127.04,3.46786723]
["bitfinex-derivatives","SOLF0:USTF0",1769337163368,1.82304204,127.07,127.04,3.46786723]
["bitfinex-derivatives","SOLF0:USTF0",1769337163664,1.82304204,127.07,127.03,7.80110762]
["bitfinex-derivatives","SOLF0:USTF0",1769337163861,5.0236207,127.07,127.03,7.80110762]
["bitfinex-derivatives","SOLF0:USTF0",1769337164166,1.7693825,127.05,126.98,7.33470691]
["bitfinex-derivatives","SOLF0:USTF0",1769337165066,1.7693825,127.05,126.97,433.81368941]
["bitfinex-derivatives","SOLF0:USTF0",1769337165263,3.20057866,127.04,126.97,323.38408941]
["bitfinex-derivatives","SOLF0:USTF0",1769337165458,1.82772828,127.03,126.97,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1769337165658,1.82772828,127.03,126.98,3.46786723]
["bitfinex-derivatives","SOLF0:USTF0",1769337170873,0.05834578,127.03,126.98,10.56616723]
["bitfinex-derivatives","SOLF0:USTF0",1769337171174,0.05834578,127.03,126.98,3.46786723]
["bitfinex-derivatives","SOLF0:USTF0",1769337171871,0.05834578,127.03,126.99,10.56586723]
["bitfinex-derivatives","SOLF0:USTF0",1769337181482,0.05834578,127.03,127.0,3.46786723]
["bitfinex-derivatives","SOLF0:USTF0",1769337183089,4.92893621,127.07,127.01,3.35038787]
["bitfinex-derivatives","SOLF0:USTF0",1769337184292,4.92893621,127.07,127.03,0.05693075]
["bitfinex-derivatives","SOLF0:USTF0",1769337184991,12.02263621,127.07,127.03,0.05693075]
["bitfinex-derivatives","SOLF0:USTF0",1769337191395,1.77027863,127.06,127.03,0.05693075]
["bitfinex-derivatives","SOLF0:USTF0",1769337192100,8.86447863,127.06,127.03,0.05693075]
["bitfinex-derivatives","SOLF0:USTF0",1769337192492,1.77027863,127.06,127.03,0.05693075]
["bitfinex-derivatives","SOLF0:USTF0",1769337203710,5.04493463,127.09,127.03,3.31143838]
["bitfinex-derivatives","SOLF0:USTF0",1769337204209,3.274656,127.08,127.03,3.25450763]
["bitfinex-derivatives","SOLF0:USTF0",1769337204609,3.274656,127.08,127.05,0.05684884]
["bitfinex-derivatives","SOLF0:USTF0",1769337204908,1.77027863,127.09,127.05,3.31135647]
["bitfinex-derivatives","SOLF0:USTF0",1769337205912,5.04493463,127.09,127.05,0.05684884]
["bitfinex-derivatives","SOLF0:USTF0",1769337208714,12.13743463,127.09,127.05,0.05684884]
["bitfinex-derivatives","SOLF0:USTF0",1769337221926,1.77027863,127.08,127.05,0.05684884]
["bitfinex-derivatives","SOLF0:USTF0",1769337230926,5.10533419,127.08,127.05,0.05684884]
["bitfinex-derivatives","SOLF0:USTF0",1769337235335,1.77027863,127.06,127.0,10.40026441]
["bitfinex-derivatives","SOLF0:USTF0",1769337235535,3.33505556,127.05,127.0,10.40026441]
["bitfinex-derivatives","SOLF0:USTF0",1769337235835,3.33505556,127.05,127.0,3.30326441]
["bitfinex-derivatives","SOLF0:USTF0",1769337236738,0.05761636,127.04,127.0,3.30326441]
["bitfinex-derivatives","SOLF0:USTF0",1769337241645,0.05761636,127.04,127.0,10.40076441]
["bitfinex-derivatives","SOLF0:USTF0",1769337242750,110.3265,127.1,126.99,1.76999921]
["bitfinex-derivatives","SOLF0:USTF0",1769337242751,3.33505556,127.09,127.02,3.30326441]
["bitfinex-derivatives","SOLF0:USTF0",1769337242954,5.10505477,127.09,127.02,3.30326441]
["bitfinex-derivatives","SOLF0:USTF0",1769337243448,12.19755477,127.09,127.03,3.16007698]
["bitfinex-derivatives","SOLF0:USTF0",1769337243648,3.26713377,127.08,127.03,3.16007698]
["bitfinex-derivatives","SOLF0:USTF0",1769337244045,3.26713377,127.08,127.05,0.05545628]
["bitfinex-derivatives","SOLF0:USTF0",1769337244245,5.03713298,127.08,127.05,0.05545628]
["bitfinex-derivatives","SOLF0:USTF0",1769337244447,0.05905711,127.07,127.03,3.16007698]
["bitfinex-derivatives","SOLF0:USTF0",1769337253151,0.05905711,127.07,127.03,10.25597698]
["bitfinex-derivatives","SOLF0:USTF0",1769337262854,0.05905711,127.07,127.04,3.44537291]
["bitfinex-derivatives","SOLF0:USTF0",1769337267362,0.05905711,127.07,127.02,3.44537291]
["bitfinex-derivatives","SOLF0:USTF0",1769337270168,3.31974382,127.07,127.02,3.44537291]
["bitfinex-derivatives","SOLF0:USTF0",1769337271273,0.05905711,127.07,127.03,3.44537291]
["bitfinex-derivatives","SOLF0:USTF0",1769337313111,1.76920723,127.1,127.03,3.44537291]
["bitfinex-derivatives","SOLF0:USTF0",1769337313510,1.76920723,127.1,127.02,1.76920723]
["bitfinex-derivatives","SOLF0:USTF0",1769337313511,1.76920723,127.1,127.05,3.20439449]
["bitfinex-derivatives","SOLF0:USTF0",1769337314912,1.76920723,127.08,127.05,3.20439449]
["bitfinex-derivatives","SOLF0:USTF0",1769337318512,4.93883391,127.08,127.04,0.05720595]
["bitfinex-derivatives","SOLF0:USTF0",1769337319916,12.03193391,127.08,127.04,0.05720595]
["bitfinex-derivatives","SOLF0:USTF0",1769337330924,1.76920723,127.07,127.04,0.05720595]
["bitfinex-derivatives","SOLF0:USTF0",1769337333227,8.86230723,127.08,127.04,2.98181893]
["bitfinex-derivatives","SOLF0:USTF0",1769337333421,12.33320846,127.09,127.04,2.98181893]
["bitfinex-derivatives","SOLF0:USTF0",1769337334227,1.76920723,127.08,127.04,2.98181893]
["bitfinex-derivatives","SOLF0:USTF0",1769337334826,8.86230723,127.08,127.04,2.98181893]
["bitfinex-derivatives","SOLF0:USTF0",1769337338428,12.33380846,127.08,127.04,2.98181893]
["bitfinex-derivatives","SOLF0:USTF0",1769337338826,5.24070846,127.08,127.04,2.98181893]
["bitfinex-derivatives","SOLF0:USTF0",1769337339028,1.76920723,127.08,127.04,2.98181893]
["bitfinex-derivatives","SOLF0:USTF0",1769337339229,12.33320846,127.1,127.04,2.98181893]
["bitfinex-derivatives","SOLF0:USTF0",1769337343328,3.47150123,127.09,127.04,2.98181893]
["bitfinex-derivatives","SOLF0:USTF0",1769337343924,1.76920723,127.08,127.04,2.98181893]
["bitfinex-derivatives","SOLF0:USTF0",1769337351643,5.24070846,127.08,127.04,0.05720595]
["bitfinex-derivatives","SOLF0:USTF0",1769337351833,3.47150123,127.07,127.04,0.05720595]
["bitfinex-derivatives","SOLF0:USTF0",1769337352835,1.76920723,127.06,127.02,2.92461298]
["bitfinex-derivatives","SOLF0:USTF0",1769337356645,3.52699551,127.07,127.02,2.92461298]
["bitfinex-derivatives","SOLF0:USTF0",1769337370861,3.52699551,127.07,127.02,10.02101298]
["bitfinex-derivatives","SOLF0:USTF0",1769337371359,3.52699551,127.07,127.01,10.27587433]
["bitfinex-derivatives","SOLF0:USTF0",1769337372464,3.52699551,127.07,127.02,2.92292851]
["bitfinex-derivatives","SOLF0:USTF0",1769337400178,0.05549428,127.07,127.02,2.92292851]
["bitfinex-derivatives","SOLF0:USTF0",1769337401278,0.05549428,127.07,127.03,2.92220668]
["bitfinex-derivatives","SOLF0:USTF0",1769337401585,3.42356178,127.07,127.03,2.92220668]
["bitfinex-derivatives","SOLF0:USTF0",1769337402677,3.42356178,127.07,127.02,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769337402980,5.19260929,127.07,127.02,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769337403176,5.19260929,127.07,127.02,2.92220668]
["bitfinex-derivatives","SOLF0:USTF0",1769337403480,3.42356178,127.07,127.02,2.92220668]
["bitfinex-derivatives","SOLF0:USTF0",1769337404877,5.19260929,127.07,127.02,2.92220668]
["bitfinex-derivatives","SOLF0:USTF0",1769337410480,12.28640929,127.07,127.02,2.92220668]
["bitfinex-derivatives","SOLF0:USTF0",1769337418894,12.28662936,127.07,127.02,2.92220668]
["bitfinex-derivatives","SOLF0:USTF0",1769337423197,10.51736178,127.07,127.02,2.92220668]
["bitfinex-derivatives","SOLF0:USTF0",1769337429105,3.46995198,127.06,127.02,2.92220668]
["bitfinex-derivatives","SOLF0:USTF0",1769337446923,3.46995198,127.06,127.01,14.44705704]
["bitfinex-derivatives","SOLF0:USTF0",1769337447115,3.46995198,127.06,127.01,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769337447824,3.37059957,127.05,127.0,10.27336623]
["bitfinex-derivatives","SOLF0:USTF0",1769337448221,5.13986715,127.04,126.99,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769337452928,5.13986715,127.04,126.99,10.022651]
["bitfinex-derivatives","SOLF0:USTF0",1769337457233,3.37059957,127.04,126.99,10.022651]
["bitfinex-derivatives","SOLF0:USTF0",1769337458632,3.37059957,127.04,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769337479343,3.37059957,127.04,127.0,10.022551]
["bitfinex-derivatives","SOLF0:USTF0",1769337482847,12.02956099,127.06,127.0,10.022551]
["bitfinex-derivatives","SOLF0:USTF0",1769337483345,3.16525558,127.05,127.0,10.022551]
["bitfinex-derivatives","SOLF0:USTF0",1769337483546,3.16525558,127.05,127.0,2.925051]
["bitfinex-derivatives","SOLF0:USTF0",1769337485947,3.16525558,127.04,127.0,2.925051]
["bitfinex-derivatives","SOLF0:USTF0",1769337486246,3.16525558,127.04,126.98,324.61392083]
["bitfinex-derivatives","SOLF0:USTF0",1769337486440,4.93496099,127.04,126.98,324.61392083]
["bitfinex-derivatives","SOLF0:USTF0",1769337486646,3.16525558,127.03,126.97,7.35005704]
["bitfinex-derivatives","SOLF0:USTF0",1769337486846,3.16525558,127.03,126.97,2.92386379]
["bitfinex-derivatives","SOLF0:USTF0",1769337487340,3.16525558,127.03,126.97,11.7926692]
["bitfinex-derivatives","SOLF0:USTF0",1769337490851,3.16525558,127.03,126.97,10.02296379]
["bitfinex-derivatives","SOLF0:USTF0",1769337491349,4.93496099,127.03,126.97,10.02296379]
["bitfinex-derivatives","SOLF0:USTF0",1769337500562,3.26329579,127.02,126.97,10.02296379]
["bitfinex-derivatives","SOLF0:USTF0",1769337504255,3.26329579,127.02,126.97,2.92386379]
["bitfinex-derivatives","SOLF0:USTF0",1769337507464,10.35989579,127.02,126.97,2.92386379]
["bitfinex-derivatives","SOLF0:USTF0",1769337507762,3.26329579,127.02,126.96,302.79680101]
["bitfinex-derivatives","SOLF0:USTF0",1769337508363,5.0330012,127.01,126.96,302.79680101]
["bitfinex-derivatives","SOLF0:USTF0",1769337509064,12.1300012,127.01,126.96,302.79680101]
["bitfinex-derivatives","SOLF0:USTF0",1769337513571,5.0330012,127.01,126.96,302.79680101]
["bitfinex-derivatives","SOLF0:USTF0",1769337517877,12.1300012,127.01,126.96,2.9257826]
["bitfinex-derivatives","SOLF0:USTF0",1769337540611,3.3840193,127.0,126.96,2.9257826]
["bitfinex-derivatives","SOLF0:USTF0",1769337540905,3.3840193,127.0,126.94,10.02973988]
["bitfinex-derivatives","SOLF0:USTF0",1769337541097,3.3840193,127.02,126.95,2.92903988]
["bitfinex-derivatives","SOLF0:USTF0",1769337541600,3.3840193,127.01,126.95,10.02933988]
["bitfinex-derivatives","SOLF0:USTF0",1769337542307,3.3840193,127.01,126.96,2.92903988]
["bitfinex-derivatives","SOLF0:USTF0",1769337545102,3.3840193,127.01,126.9,3.29743931]
["bitfinex-derivatives","SOLF0:USTF0",1769337545308,3.27080041,126.96,126.9,2.92725486]
["bitfinex-derivatives","SOLF0:USTF0",1769337545497,3.27080041,126.98,126.9,2.92725486]
["bitfinex-derivatives","SOLF0:USTF0",1769337545699,3.27080041,127.0,126.94,3.39493826]
["bitfinex-derivatives","SOLF0:USTF0",1769337545905,3.27080041,127.0,126.95,5.16612021]
["bitfinex-derivatives","SOLF0:USTF0",1769337546208,3.27080041,127.02,126.96,3.39493826]
["bitfinex-derivatives","SOLF0:USTF0",1769337546906,3.27080041,127.04,126.98,3.39493826]
["bitfinex-derivatives","SOLF0:USTF0",1769337547108,3.27080041,127.04,126.99,1.77118195]
["bitfinex-derivatives","SOLF0:USTF0",1769337547411,0.04994555,127.02,126.99,5.16612021]
["bitfinex-derivatives","SOLF0:USTF0",1769337547710,5.04198236,127.06,127.0,3.39493826]
["bitfinex-derivatives","SOLF0:USTF0",1769337547897,5.04198236,127.06,127.0,3.45158489]
["bitfinex-derivatives","SOLF0:USTF0",1769337550805,1.77118195,127.05,127.0,3.45158489]
["bitfinex-derivatives","SOLF0:USTF0",1769337551509,5.04198236,127.05,127.0,3.45158489]
["bitfinex-derivatives","SOLF0:USTF0",1769337551907,3.27080041,127.05,127.0,3.45158489]
["bitfinex-derivatives","SOLF0:USTF0",1769337556213,5.10079597,127.03,127.0,0.05664663]
["bitfinex-derivatives","SOLF0:USTF0",1769337556515,110.366,127.05,126.96,3.16837211]
["bitfinex-derivatives","SOLF0:USTF0",1769337556516,5.10079597,127.02,126.96,3.16837211]
["bitfinex-derivatives","SOLF0:USTF0",1769337558214,0.0512717,127.0,126.96,3.16837211]
["bitfinex-derivatives","SOLF0:USTF0",1769337598943,0.0512717,127.0,126.96,10.26797211]
["bitfinex-derivatives","SOLF0:USTF0",1769337599139,0.0512717,127.0,126.97,3.21702631]
["bitfinex-derivatives","SOLF0:USTF0",1769337601345,5.10079597,127.02,126.97,3.21702631]
["bitfinex-derivatives","SOLF0:USTF0",1769337601545,1.77118195,127.02,126.97,3.21702631]
["bitfinex-derivatives","SOLF0:USTF0",1769337602644,1.77118195,127.02,126.98,3.27019168]
["bitfinex-derivatives","SOLF0:USTF0",1769337602845,1.77050634,127.02,126.98,3.27019168]
["bitfinex-derivatives","SOLF0:USTF0",1769337603440,5.2017829,127.04,126.98,3.27019168]
["bitfinex-derivatives","SOLF0:USTF0",1769337605640,1.77050634,127.04,126.99,3.34339098]
["bitfinex-derivatives","SOLF0:USTF0",1769337609850,3.39932343,127.05,127.0,3.34339098]
["bitfinex-derivatives","SOLF0:USTF0",1769337610153,5.16982977,127.05,127.0,3.34339098]
["bitfinex-derivatives","SOLF0:USTF0",1769337611755,5.16982977,127.05,127.01,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1769337621367,12.26472977,127.05,127.01,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1769337621870,1.77050634,127.04,127.01,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1769337638480,3.30905717,127.03,126.97,3.30583275]
["bitfinex-derivatives","SOLF0:USTF0",1769337638867,1.77050634,127.02,126.97,3.30583275]
["bitfinex-derivatives","SOLF0:USTF0",1769337639875,0.05682091,127.01,126.97,10.40503275]
["bitfinex-derivatives","SOLF0:USTF0",1769337643477,0.05682091,127.01,126.98,3.30583275]
["bitfinex-derivatives","SOLF0:USTF0",1769337656496,0.05682091,127.01,126.98,10.40453275]
["bitfinex-derivatives","SOLF0:USTF0",1769337661503,5.07956351,127.03,126.98,10.40453275]
["bitfinex-derivatives","SOLF0:USTF0",1769337661696,3.30905717,127.03,126.99,3.30583275]
["bitfinex-derivatives","SOLF0:USTF0",1769337661904,12.17436351,127.05,127.0,3.30583275]
["bitfinex-derivatives","SOLF0:USTF0",1769337662102,10.40385717,127.05,127.0,3.30583275]
["bitfinex-derivatives","SOLF0:USTF0",1769337662698,3.30905717,127.05,127.0,10.40333275]
["bitfinex-derivatives","SOLF0:USTF0",1769337662900,3.30905717,127.05,127.01,0.06025272]
["bitfinex-derivatives","SOLF0:USTF0",1769337669503,12.11878428,127.07,127.01,3.38931765]
["bitfinex-derivatives","SOLF0:USTF0",1769337669709,10.34943586,127.07,127.02,3.32906493]
["bitfinex-derivatives","SOLF0:USTF0",1769337671512,12.11878428,127.07,127.02,3.32906493]
["bitfinex-derivatives","SOLF0:USTF0",1769337673908,10.34943586,127.07,127.02,3.32906493]
["bitfinex-derivatives","SOLF0:USTF0",1769337677416,12.11878428,127.07,127.02,3.32906493]
["bitfinex-derivatives","SOLF0:USTF0",1769337683023,3.44674337,127.06,127.01,7.15715272]
["bitfinex-derivatives","SOLF0:USTF0",1769337684119,5.21609179,127.05,127.01,0.06025272]
["bitfinex-derivatives","SOLF0:USTF0",1769337684525,5.21609179,127.05,126.99,10.32407021]
["bitfinex-derivatives","SOLF0:USTF0",1769337684725,3.44674337,127.04,126.99,10.32407021]
["bitfinex-derivatives","SOLF0:USTF0",1769337684928,3.44674337,127.04,127.02,0.05163831]
["bitfinex-derivatives","SOLF0:USTF0",1769337685121,3.44674337,127.04,126.99,10.32407021]
["bitfinex-derivatives","SOLF0:USTF0",1769337689326,0.05014341,127.03,126.99,10.32407021]
["bitfinex-derivatives","SOLF0:USTF0",1769337690635,0.05014341,127.03,127.0,3.22637021]
["bitfinex-derivatives","SOLF0:USTF0",1769337692234,0.05014341,127.03,127.0,10.32387021]
["bitfinex-derivatives","SOLF0:USTF0",1769337706842,0.05014341,127.03,127.0,10.3764895]
["bitfinex-derivatives","SOLF0:USTF0",1769337715051,0.05014341,127.03,127.0,0.05261929]
["bitfinex-derivatives","SOLF0:USTF0",1769337721651,7.095,127.05,127.0,3.25082908]
["bitfinex-derivatives","SOLF0:USTF0",1769337721851,10.39054757,127.05,127.0,3.25082908]
["bitfinex-derivatives","SOLF0:USTF0",1769337722853,3.29554757,127.05,127.0,3.25082908]
["bitfinex-derivatives","SOLF0:USTF0",1769337723652,3.1987555,127.07,127.01,3.42139335]
["bitfinex-derivatives","SOLF0:USTF0",1769337724545,3.1987555,127.07,127.03,0.05569415]
["bitfinex-derivatives","SOLF0:USTF0",1769337724952,3.1987555,127.06,127.03,0.05569415]
["bitfinex-derivatives","SOLF0:USTF0",1769337733553,1.76928423,127.07,127.03,0.05569415]
["bitfinex-derivatives","SOLF0:USTF0",1769337736055,3.1987555,127.08,127.03,3.27945275]
["bitfinex-derivatives","SOLF0:USTF0",1769337741862,1.76928423,127.07,127.03,3.27945275]
["bitfinex-derivatives","SOLF0:USTF0",1769337751066,3.35930746,127.15,127.05,3.2237586]
["bitfinex-derivatives","SOLF0:USTF0",1769337751266,5.12859169,127.12,127.06,3.2237586]
["bitfinex-derivatives","SOLF0:USTF0",1769337751969,1.76928423,127.1,127.06,3.2237586]
["bitfinex-derivatives","SOLF0:USTF0",1769337752471,1.82396121,127.1,127.06,3.2237586]
["bitfinex-derivatives","SOLF0:USTF0",1769337754074,5.30759667,127.1,127.06,3.2237586]
["bitfinex-derivatives","SOLF0:USTF0",1769337754262,3.48363546,127.09,127.03,3.1587193]
["bitfinex-derivatives","SOLF0:USTF0",1769337754464,1.76928423,127.08,127.03,3.1587193]
["bitfinex-derivatives","SOLF0:USTF0",1769337755070,0.05229058,127.07,127.03,3.1587193]
["bitfinex-derivatives","SOLF0:USTF0",1769337755866,0.05229058,127.07,127.03,10.2541193]
["bitfinex-derivatives","SOLF0:USTF0",1769337756172,0.05229058,127.07,127.04,3.1587193]
["bitfinex-derivatives","SOLF0:USTF0",1769337756863,5.25291969,127.09,127.04,3.1587193]
["bitfinex-derivatives","SOLF0:USTF0",1769337757069,5.25291969,127.09,127.04,10.2539193]
["bitfinex-derivatives","SOLF0:USTF0",1769337757373,3.48363546,127.09,127.04,10.2539193]
["bitfinex-derivatives","SOLF0:USTF0",1769337758674,3.48363546,127.09,127.05,0.05420311]
["bitfinex-derivatives","SOLF0:USTF0",1769337759777,1.76928423,127.08,127.05,0.05420311]
["bitfinex-derivatives","SOLF0:USTF0",1769337760574,5.25291969,127.08,127.02,10.2548193]
["bitfinex-derivatives","SOLF0:USTF0",1769337760878,1.76928423,127.06,127.02,3.1587193]
["bitfinex-derivatives","SOLF0:USTF0",1769337761467,5.25291969,127.06,127.01,3.1587193]
["bitfinex-derivatives","SOLF0:USTF0",1769337762177,0.05062489,127.05,127.01,3.1587193]
["bitfinex-derivatives","SOLF0:USTF0",1769337766181,5.25291969,127.06,127.01,10.2557193]
["bitfinex-derivatives","SOLF0:USTF0",1769337768882,1.76928423,127.06,127.02,3.1587193]
["bitfinex-derivatives","SOLF0:USTF0",1769337772285,3.48363546,127.07,127.02,3.1587193]
["bitfinex-derivatives","SOLF0:USTF0",1769337784494,5.25291969,127.07,127.02,3.1587193]
["bitfinex-derivatives","SOLF0:USTF0",1769337788898,5.25291136,127.07,127.02,3.1587193]
["bitfinex-derivatives","SOLF0:USTF0",1769337789201,5.25291136,127.07,127.03,0.05320012]
["bitfinex-derivatives","SOLF0:USTF0",1769337795099,3.26721621,127.06,127.03,0.05320012]
["bitfinex-derivatives","SOLF0:USTF0",1769337798997,3.26721621,127.06,127.0,10.56096968]
["bitfinex-derivatives","SOLF0:USTF0",1769337799207,3.26721621,127.06,127.01,3.46386968]
["bitfinex-derivatives","SOLF0:USTF0",1769337799403,3.32613846,127.06,127.01,3.46386968]
["bitfinex-derivatives","SOLF0:USTF0",1769337803506,10.42063846,127.06,127.01,3.46386968]
["bitfinex-derivatives","SOLF0:USTF0",1769337816214,3.32613846,127.06,127.01,3.46386968]
["bitfinex-derivatives","SOLF0:USTF0",1769337820723,0.05892225,127.06,127.02,3.28790568]
["bitfinex-derivatives","SOLF0:USTF0",1769337827328,0.05892225,127.06,127.03,0.0502994]
["bitfinex-derivatives","SOLF0:USTF0",1769337832529,1.82819815,127.06,127.03,0.0502994]
["bitfinex-derivatives","SOLF0:USTF0",1769337840836,0.05892225,127.06,127.03,0.0502994]
["bitfinex-derivatives","SOLF0:USTF0",1769337841232,3.37332426,127.06,127.03,0.0502994]
["bitfinex-derivatives","SOLF0:USTF0",1769337861262,3.14085115,127.08,127.03,0.0502994]
["bitfinex-derivatives","SOLF0:USTF0",1769337863060,3.14085115,127.08,127.03,7.1460994]
["bitfinex-derivatives","SOLF0:USTF0",1769337864559,3.14085115,127.08,127.04,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769337864761,3.14085115,127.1,127.04,10.28595939]
["bitfinex-derivatives","SOLF0:USTF0",1769337865559,3.14085115,127.1,127.06,0.05920644]
["bitfinex-derivatives","SOLF0:USTF0",1769337868367,3.14085115,127.12,127.06,10.34396583]
["bitfinex-derivatives","SOLF0:USTF0",1769337868570,3.14085115,127.11,127.06,10.34396583]
["bitfinex-derivatives","SOLF0:USTF0",1769337874673,249.4651,127.16,127.06,0.05920644]
["bitfinex-derivatives","SOLF0:USTF0",1769337874674,3.42351532,127.09,127.06,0.05920644]
["bitfinex-derivatives","SOLF0:USTF0",1769337875065,3.42351532,127.09,127.04,12.26123825]
["bitfinex-derivatives","SOLF0:USTF0",1769337875467,3.42351532,127.09,127.05,0.05036239]
["bitfinex-derivatives","SOLF0:USTF0",1769337901189,3.42351532,127.11,127.06,3.39716624]
["bitfinex-derivatives","SOLF0:USTF0",1769337901888,12.28348733,127.13,127.07,10.49056624]
["bitfinex-derivatives","SOLF0:USTF0",1769337902090,12.28348733,127.13,127.07,12.31929039]
["bitfinex-derivatives","SOLF0:USTF0",1769337902389,3.42351532,127.13,127.07,12.31929039]
["bitfinex-derivatives","SOLF0:USTF0",1769337903293,3.42351532,127.13,127.07,10.55011838]
["bitfinex-derivatives","SOLF0:USTF0",1769337903487,3.29388818,127.12,127.07,10.55011838]
["bitfinex-derivatives","SOLF0:USTF0",1769337905192,0.05682362,127.11,127.07,3.45671838]
["bitfinex-derivatives","SOLF0:USTF0",1769337983156,0.05682362,127.11,127.08,3.22515582]
["bitfinex-derivatives","SOLF0:USTF0",1769337993367,0.05682362,127.11,127.06,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769337993368,1.7676244,127.1,127.06,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769337995178,3.26002589,127.11,127.06,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769337995379,1.7676244,127.09,127.06,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769337996877,1.7676244,127.07,127.04,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769337997076,1.7676244,127.07,127.02,10.51997225]
["bitfinex-derivatives","SOLF0:USTF0",1769337997579,3.20320227,127.08,127.03,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769337997779,0.04975944,127.06,127.03,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769338006594,8.8602244,127.09,127.03,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769338011499,8.8602244,127.09,127.03,10.51967225]
["bitfinex-derivatives","SOLF0:USTF0",1769338011695,8.8602244,127.09,127.04,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769338012201,7.0926,127.09,127.04,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769338013199,10.29580227,127.09,127.04,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769338013802,12.06342667,127.09,127.04,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769338016897,1.7676244,127.08,127.04,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769338021102,4.97082667,127.08,127.03,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769338023006,12.06392667,127.08,127.03,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769338030912,12.0652899,127.08,127.03,3.42377225]
["bitfinex-derivatives","SOLF0:USTF0",1769338046418,3.38261758,127.04,127.0,7.32741989]
["bitfinex-derivatives","SOLF0:USTF0",1769338046716,1.76898763,127.03,126.99,3.18170939]
["bitfinex-derivatives","SOLF0:USTF0",1769338047219,5.15160521,127.04,127.0,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1769338050822,3.38261758,127.03,127.0,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1769338051320,5.15160521,127.03,127.0,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1769338056422,3.38261758,127.03,127.0,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1769338060030,3.4326689,127.03,127.0,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1769338081353,1.76898763,127.02,126.97,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769338081551,3.40349357,127.01,126.97,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769338082755,0.05417604,127.0,126.97,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769338085257,3.40349357,127.01,126.97,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769338085558,3.40349357,127.01,126.97,7.15659219]
["bitfinex-derivatives","SOLF0:USTF0",1769338090856,3.25482227,127.03,126.98,10.26179976]
["bitfinex-derivatives","SOLF0:USTF0",1769338091060,7.0953,127.04,126.99,3.16329976]
["bitfinex-derivatives","SOLF0:USTF0",1769338091061,3.25482227,127.04,126.99,3.16329976]
["bitfinex-derivatives","SOLF0:USTF0",1769338091962,3.25482227,127.04,127.0,0.05449267]
["bitfinex-derivatives","SOLF0:USTF0",1769338094857,10.35012227,127.04,127.0,0.05449267]
["bitfinex-derivatives","SOLF0:USTF0",1769338095063,10.35012227,127.04,126.98,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769338095064,3.26232842,127.02,126.98,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769338097262,3.26232842,127.02,126.96,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769338097659,5.03224618,127.01,126.96,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769338098167,3.32144246,127.0,126.96,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769338101461,3.32144246,127.0,126.95,3.22784018]
["bitfinex-derivatives","SOLF0:USTF0",1769338101766,3.32144246,127.0,126.97,0.04995481]
["bitfinex-derivatives","SOLF0:USTF0",1769338115580,3.26546866,126.99,126.95,3.22784018]
["bitfinex-derivatives","SOLF0:USTF0",1769338117078,3.26546866,126.99,126.94,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769338117781,3.26546866,126.99,126.94,10.37390168]
["bitfinex-derivatives","SOLF0:USTF0",1769338131605,3.26546866,126.99,126.94,3.27350168]
["bitfinex-derivatives","SOLF0:USTF0",1769338131903,3.26546866,126.98,126.93,1.76991776]
["bitfinex-derivatives","SOLF0:USTF0",1769338132494,3.26546866,126.98,126.93,12.14491944]
["bitfinex-derivatives","SOLF0:USTF0",1769338132692,0.06047656,126.97,126.93,12.14491944]
["bitfinex-derivatives","SOLF0:USTF0",1769338133703,0.06047656,126.97,126.94,3.27350168]
["bitfinex-derivatives","SOLF0:USTF0",1769338153216,0.06047656,126.97,126.92,17.59487915]
["bitfinex-derivatives","SOLF0:USTF0",1769338153418,0.06047656,126.97,126.92,10.2466068]
["bitfinex-derivatives","SOLF0:USTF0",1769338154324,3.37826407,126.97,126.92,10.2466068]
["bitfinex-derivatives","SOLF0:USTF0",1769338162630,0.06047656,126.97,126.92,3.1446068]
["bitfinex-derivatives","SOLF0:USTF0",1769338166632,0.06047656,126.97,126.92,10.2466068]
["bitfinex-derivatives","SOLF0:USTF0",1769338167732,0.06047656,126.97,126.93,3.28136742]
["bitfinex-derivatives","SOLF0:USTF0",1769338182347,10.42292227,127.0,126.94,3.23484534]
["bitfinex-derivatives","SOLF0:USTF0",1769338183739,0.04967508,126.98,126.94,3.23484534]
["bitfinex-derivatives","SOLF0:USTF0",1769338238511,7.14857508,126.98,126.94,3.23484534]
["bitfinex-derivatives","SOLF0:USTF0",1769338251418,7.14857508,126.98,126.94,3.1269148]
["bitfinex-derivatives","SOLF0:USTF0",1769338252210,10.51700721,126.98,126.94,3.1269148]
["bitfinex-derivatives","SOLF0:USTF0",1769338255018,12.28847266,126.98,126.94,3.1269148]
["bitfinex-derivatives","SOLF0:USTF0",1769338258222,7.0993,126.97,126.94,3.1269148]
["bitfinex-derivatives","SOLF0:USTF0",1769338261229,7.0993,126.97,126.91,316.29146545]
["bitfinex-derivatives","SOLF0:USTF0",1769338261928,0.05822775,126.95,126.91,316.29146545]
["bitfinex-derivatives","SOLF0:USTF0",1769338263129,0.05822775,126.95,126.92,3.31050875]
["bitfinex-derivatives","SOLF0:USTF0",1769338312271,3.40304666,126.95,126.9,3.29895358]
["bitfinex-derivatives","SOLF0:USTF0",1769338313178,0.05822775,126.95,126.9,3.29895358]
["bitfinex-derivatives","SOLF0:USTF0",1769338314284,0.05822775,126.95,126.9,10.40205358]
["bitfinex-derivatives","SOLF0:USTF0",1769338314578,0.05822775,126.95,126.91,3.29895358]
["bitfinex-derivatives","SOLF0:USTF0",1769338317869,7.15882775,126.95,126.91,3.29895358]
["bitfinex-derivatives","SOLF0:USTF0",1769338320180,10.50364666,126.95,126.89,3.29895358]
["bitfinex-derivatives","SOLF0:USTF0",1769338321985,3.34481891,126.92,126.87,213.46152416]
["bitfinex-derivatives","SOLF0:USTF0",1769338322190,3.34481891,126.94,126.88,3.29895358]
["bitfinex-derivatives","SOLF0:USTF0",1769338322885,7.1018,126.93,126.88,3.29895358]
["bitfinex-derivatives","SOLF0:USTF0",1769338323084,0.05671799,126.92,126.88,3.29895358]
["bitfinex-derivatives","SOLF0:USTF0",1769338323979,10.33784311,126.95,126.89,3.32695156]
["bitfinex-derivatives","SOLF0:USTF0",1769338324185,10.33784311,126.95,126.89,3.37735007]
["bitfinex-derivatives","SOLF0:USTF0",1769338357814,3.33832787,126.94,126.89,3.37735007]
["bitfinex-derivatives","SOLF0:USTF0",1769338371436,3.33832787,126.94,126.9,3.27223656]
["bitfinex-derivatives","SOLF0:USTF0",1769338371729,3.33832787,126.96,126.9,3.27223656]
["bitfinex-derivatives","SOLF0:USTF0",1769338371929,10.43802787,126.97,126.9,3.27223656]
["bitfinex-derivatives","SOLF0:USTF0",1769338372533,10.43802787,126.97,126.92,0.05110438]
["bitfinex-derivatives","SOLF0:USTF0",1769338373233,10.43802787,126.97,126.92,3.32334094]
["bitfinex-derivatives","SOLF0:USTF0",1769338395850,3.33832787,126.97,126.92,3.32334094]
["bitfinex-derivatives","SOLF0:USTF0",1769338396554,3.33832787,126.97,126.92,10.42534094]
["bitfinex-derivatives","SOLF0:USTF0",1769338409062,7.0986,126.99,126.92,10.42534094]
["bitfinex-derivatives","SOLF0:USTF0",1769338409063,3.40966212,126.99,126.94,3.44165763]
["bitfinex-derivatives","SOLF0:USTF0",1769338410070,3.40966212,126.99,126.95,0.05449122]
["bitfinex-derivatives","SOLF0:USTF0",1769338412076,3.40966212,126.99,126.95,3.49614885]
["bitfinex-derivatives","SOLF0:USTF0",1769338413373,3.40966212,126.99,126.95,0.05449122]
["bitfinex-derivatives","SOLF0:USTF0",1769338435781,3.40966212,126.99,126.95,3.53401384]
["bitfinex-derivatives","SOLF0:USTF0",1769338445595,3.40966212,126.99,126.95,10.63431384]
["bitfinex-derivatives","SOLF0:USTF0",1769338472815,3.40966212,126.99,126.95,3.53401384]
["bitfinex-derivatives","SOLF0:USTF0",1769338473011,3.40966212,126.99,126.95,0.05449122]
["bitfinex-derivatives","SOLF0:USTF0",1769338473917,10.50796212,126.99,126.95,0.05449122]
["bitfinex-derivatives","SOLF0:USTF0",1769338478721,3.34848739,126.98,126.95,0.05449122]
["bitfinex-derivatives","SOLF0:USTF0",1769338495029,3.34848739,126.97,126.92,7.36144136]
["bitfinex-derivatives","SOLF0:USTF0",1769338495334,3.34848739,126.97,126.91,221.57069009]
["bitfinex-derivatives","SOLF0:USTF0",1769338501340,10.44768739,126.97,126.91,221.57069009]
["bitfinex-derivatives","SOLF0:USTF0",1769338501542,3.34848739,126.96,126.91,221.57069009]
["bitfinex-derivatives","SOLF0:USTF0",1769338503245,3.30531429,126.98,126.93,3.43490044]
["bitfinex-derivatives","SOLF0:USTF0",1769338509950,3.30531429,126.98,126.93,10.53630044]
["bitfinex-derivatives","SOLF0:USTF0",1769338510345,3.30531429,126.98,126.94,3.43490044]
["bitfinex-derivatives","SOLF0:USTF0",1769338512044,3.30531429,127.0,126.94,10.53570044]
["bitfinex-derivatives","SOLF0:USTF0",1769338512449,3.30531429,127.0,126.95,3.43490044]
["bitfinex-derivatives","SOLF0:USTF0",1769338516256,0.05780286,126.99,126.95,3.43490044]
["bitfinex-derivatives","SOLF0:USTF0",1769338517159,3.41423379,126.99,126.95,3.43490044]
["bitfinex-derivatives","SOLF0:USTF0",1769338518358,3.35643093,127.01,126.96,3.28060942]
["bitfinex-derivatives","SOLF0:USTF0",1769338542786,3.35643093,127.01,126.96,10.38020942]
["bitfinex-derivatives","SOLF0:USTF0",1769338546586,3.35643093,127.01,126.97,0.05941427]
["bitfinex-derivatives","SOLF0:USTF0",1769338552498,3.48463951,127.03,126.97,3.29639762]
["bitfinex-derivatives","SOLF0:USTF0",1769338553096,10.57993951,127.05,126.99,3.23698335]
["bitfinex-derivatives","SOLF0:USTF0",1769338553301,3.48463951,127.05,126.99,3.23698335]
["bitfinex-derivatives","SOLF0:USTF0",1769338554004,3.48463951,127.05,127.01,0.05248946]
["bitfinex-derivatives","SOLF0:USTF0",1769338559402,3.48463951,127.04,126.97,10.33568335]
["bitfinex-derivatives","SOLF0:USTF0",1769338559793,3.5397455,127.04,126.97,10.33568335]
["bitfinex-derivatives","SOLF0:USTF0",1769338560404,3.5397455,127.04,126.98,3.23698335]
["bitfinex-derivatives","SOLF0:USTF0",1769338563604,10.6350455,127.04,126.98,3.23698335]
["bitfinex-derivatives","SOLF0:USTF0",1769338566603,3.42798566,127.03,126.98,3.23698335]
["bitfinex-derivatives","SOLF0:USTF0",1769338569606,3.42798566,127.02,126.97,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769338570005,3.42798566,127.02,126.98,10.46932723]
["bitfinex-derivatives","SOLF0:USTF0",1769338570398,0.04996512,127.01,126.98,10.46932723]
["bitfinex-derivatives","SOLF0:USTF0",1769338578410,3.42038069,127.06,126.99,3.1525182]
["bitfinex-derivatives","SOLF0:USTF0",1769338578615,3.42038069,127.06,127.0,3.1525182]
["bitfinex-derivatives","SOLF0:USTF0",1769338579208,3.42038069,127.04,126.99,10.2503182]
["bitfinex-derivatives","SOLF0:USTF0",1769338579913,3.42038069,127.04,127.0,0.05010408]
["bitfinex-derivatives","SOLF0:USTF0",1769338600630,3.42038069,127.04,126.97,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769338601035,3.29587462,127.02,126.97,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769338602334,3.29587462,127.02,126.98,0.05216468]
["bitfinex-derivatives","SOLF0:USTF0",1769338612442,3.29587462,127.01,126.98,0.05216468]
["bitfinex-derivatives","SOLF0:USTF0",1769338613245,3.29587462,127.01,126.96,210.62515799]
["bitfinex-derivatives","SOLF0:USTF0",1769338614545,0.06021925,127.0,126.96,210.62515799]
["bitfinex-derivatives","SOLF0:USTF0",1769338617549,0.06021925,127.0,126.96,213.91720289]
["bitfinex-derivatives","SOLF0:USTF0",1769338619856,3.35609387,127.0,126.96,210.62515799]
["bitfinex-derivatives","SOLF0:USTF0",1769338635976,3.35609387,127.0,126.96,213.87068851]
["bitfinex-derivatives","SOLF0:USTF0",1769338640980,0.06021925,127.0,126.96,213.87068851]
["bitfinex-derivatives","SOLF0:USTF0",1769338650609,110.3672,127.05,126.95,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769338650610,3.28768774,127.05,127.0,3.24553052]
["bitfinex-derivatives","SOLF0:USTF0",1769338651977,7.0953,127.04,127.0,3.24553052]
["bitfinex-derivatives","SOLF0:USTF0",1769338653289,3.28768774,127.05,127.0,3.24553052]
["bitfinex-derivatives","SOLF0:USTF0",1769338655889,10.38248774,127.05,127.0,3.24553052]
["bitfinex-derivatives","SOLF0:USTF0",1769338672599,3.19381673,127.07,127.0,3.24553052]
["bitfinex-derivatives","SOLF0:USTF0",1769338673995,10.28801673,127.06,127.0,3.24553052]
["bitfinex-derivatives","SOLF0:USTF0",1769338680901,10.28861673,127.05,127.0,3.24553052]
["bitfinex-derivatives","SOLF0:USTF0",1769338681208,3.24485764,127.04,126.98,3.25752455]
["bitfinex-derivatives","SOLF0:USTF0",1769338681402,3.24485764,127.04,127.01,0.0588232]
["bitfinex-derivatives","SOLF0:USTF0",1769338681603,3.24485764,127.04,126.98,3.25752455]
["bitfinex-derivatives","SOLF0:USTF0",1769338681999,10.34015764,127.04,126.98,3.25752455]
["bitfinex-derivatives","SOLF0:USTF0",1769338682305,3.19381673,127.03,126.98,3.25752455]
["bitfinex-derivatives","SOLF0:USTF0",1769338682800,3.17470668,127.02,126.98,3.25752455]
["bitfinex-derivatives","SOLF0:USTF0",1769338683202,3.17470668,127.02,126.96,3.17967593]
["bitfinex-derivatives","SOLF0:USTF0",1769338683604,0.05582337,127.01,126.96,3.17967593]
["bitfinex-derivatives","SOLF0:USTF0",1769338689309,10.32753005,127.01,126.96,3.17967593]
["bitfinex-derivatives","SOLF0:USTF0",1769338690098,3.17470668,127.0,126.96,3.17967593]
["bitfinex-derivatives","SOLF0:USTF0",1769338690510,3.17470668,127.0,126.97,0.05968583]
["bitfinex-derivatives","SOLF0:USTF0",1769338721432,3.39256044,127.0,126.94,3.42618243]
["bitfinex-derivatives","SOLF0:USTF0",1769338722735,0.0555882,126.98,126.94,3.42618243]
["bitfinex-derivatives","SOLF0:USTF0",1769338731744,0.0555882,126.98,126.94,10.52688243]
["bitfinex-derivatives","SOLF0:USTF0",1769338743255,0.0555882,126.98,126.94,3.42618243]
["bitfinex-derivatives","SOLF0:USTF0",1769338745253,10.53901119,126.98,126.92,3.29856773]
["bitfinex-derivatives","SOLF0:USTF0",1769338768382,3.35781166,126.97,126.92,3.29856773]
["bitfinex-derivatives","SOLF0:USTF0",1769338794611,10.45711166,126.97,126.92,3.29856773]
["bitfinex-derivatives","SOLF0:USTF0",1769338797013,3.41516725,126.96,126.91,14.44849964]
["bitfinex-derivatives","SOLF0:USTF0",1769338797509,3.41516725,126.96,126.91,17.73043181]
["bitfinex-derivatives","SOLF0:USTF0",1769338797710,3.41516725,126.96,126.91,10.38443217]
["bitfinex-derivatives","SOLF0:USTF0",1769338797912,0.05598812,126.95,126.91,10.38443217]
["bitfinex-derivatives","SOLF0:USTF0",1769338800613,0.05598812,126.95,126.91,3.28193217]
["bitfinex-derivatives","SOLF0:USTF0",1769338800813,3.47115537,126.95,126.89,17.73123181]
["bitfinex-derivatives","SOLF0:USTF0",1769338801413,3.41516725,126.94,126.88,7.34599964]
["bitfinex-derivatives","SOLF0:USTF0",1769338801614,3.41516725,126.94,126.88,10.62793181]
["bitfinex-derivatives","SOLF0:USTF0",1769338802008,3.41516725,126.94,126.88,3.28193217]
["bitfinex-derivatives","SOLF0:USTF0",1769338802210,10.51616725,126.94,126.88,3.28193217]
["bitfinex-derivatives","SOLF0:USTF0",1769338802410,0.05802891,126.92,126.88,3.28193217]
["bitfinex-derivatives","SOLF0:USTF0",1769338803209,3.23433455,126.92,126.88,3.28193217]
["bitfinex-derivatives","SOLF0:USTF0",1769338803408,3.23433455,126.92,126.86,3.22648525]
["bitfinex-derivatives","SOLF0:USTF0",1769338803815,3.23433455,126.92,126.86,10.57248489]
["bitfinex-derivatives","SOLF0:USTF0",1769338804014,3.23433455,126.92,126.86,10.33178525]
["bitfinex-derivatives","SOLF0:USTF0",1769338804313,3.23433455,126.92,126.87,3.22648525]
["bitfinex-derivatives","SOLF0:USTF0",1769338831133,3.23433455,126.92,126.85,3.48625169]
["bitfinex-derivatives","SOLF0:USTF0",1769338831635,3.17630564,126.92,126.85,3.48625169]
["bitfinex-derivatives","SOLF0:USTF0",1769338832029,0.05480324,126.9,126.85,3.48625169]
["bitfinex-derivatives","SOLF0:USTF0",1769338836239,3.32916445,126.9,126.85,3.48625169]
["bitfinex-derivatives","SOLF0:USTF0",1769338841847,3.27436121,126.93,126.85,3.48625169]
["bitfinex-derivatives","SOLF0:USTF0",1769338843249,0.06017274,126.9,126.85,3.48625169]
["bitfinex-derivatives","SOLF0:USTF0",1769338843650,3.27436121,126.92,126.85,3.48625169]
["bitfinex-derivatives","SOLF0:USTF0",1769338844152,0.05123953,126.89,126.85,3.48625169]
["bitfinex-derivatives","SOLF0:USTF0",1769338844454,3.27436121,126.92,126.85,3.48625169]
["bitfinex-derivatives","SOLF0:USTF0",1769338845855,0.05505591,126.9,126.85,3.48625169]
["bitfinex-derivatives","SOLF0:USTF0",1769338846449,0.05505591,126.9,126.86,3.42339576]
["bitfinex-derivatives","SOLF0:USTF0",1769338859563,3.32941712,126.9,126.86,3.42339576]
["bitfinex-derivatives","SOLF0:USTF0",1769338860762,3.32941712,126.9,126.84,3.42339576]
["bitfinex-derivatives","SOLF0:USTF0",1769338862464,3.32941712,126.9,126.82,3.42339576]
["bitfinex-derivatives","SOLF0:USTF0",1769338863069,3.23840959,126.92,126.83,3.16375782]
["bitfinex-derivatives","SOLF0:USTF0",1769338863256,0.05056296,126.87,126.83,3.16375782]
["bitfinex-derivatives","SOLF0:USTF0",1769338863460,3.23840959,126.91,126.85,3.21566566]
["bitfinex-derivatives","SOLF0:USTF0",1769338896192,3.23840959,126.91,126.85,0.05190784]
["bitfinex-derivatives","SOLF0:USTF0",1769338908597,3.23840959,126.91,126.8,3.43272425]
["bitfinex-derivatives","SOLF0:USTF0",1769338908797,3.20078701,126.88,126.8,3.43272425]
["bitfinex-derivatives","SOLF0:USTF0",1769338914205,0.05099575,126.85,126.8,3.43272425]
["bitfinex-derivatives","SOLF0:USTF0",1769338927118,3.26554226,126.85,126.8,3.43272425]
["bitfinex-derivatives","SOLF0:USTF0",1769338927919,3.26554226,126.85,126.78,3.33881132]
["bitfinex-derivatives","SOLF0:USTF0",1769338928318,3.21454651,126.85,126.78,3.33881132]
["bitfinex-derivatives","SOLF0:USTF0",1769338928618,0.05259984,126.83,126.78,3.33881132]
["bitfinex-derivatives","SOLF0:USTF0",1769338929316,3.26714635,126.83,126.78,3.33881132]
["bitfinex-derivatives","SOLF0:USTF0",1769338932025,3.26714635,126.83,126.76,66.29881132]
["bitfinex-derivatives","SOLF0:USTF0",1769338933828,3.26714635,126.83,126.74,3.47268814]
["bitfinex-derivatives","SOLF0:USTF0",1769338934220,3.21454651,126.83,126.74,3.47268814]
["bitfinex-derivatives","SOLF0:USTF0",1769338937530,3.26482643,126.8,126.74,3.47268814]
["bitfinex-derivatives","SOLF0:USTF0",1769338938132,3.21486694,126.8,126.74,3.47268814]
["bitfinex-derivatives","SOLF0:USTF0",1769338938534,0.05011953,126.78,126.74,3.47268814]
["bitfinex-derivatives","SOLF0:USTF0",1769338939630,3.26498647,126.78,126.72,3.47268814]
["bitfinex-derivatives","SOLF0:USTF0",1769338942232,0.05011953,126.78,126.72,3.47268814]
["bitfinex-derivatives","SOLF0:USTF0",1769338970356,0.05011953,126.78,126.72,10.84037944]
["bitfinex-derivatives","SOLF0:USTF0",1769338970557,0.05011953,126.78,126.73,3.35329231]
["bitfinex-derivatives","SOLF0:USTF0",1769338975359,0.05011953,126.78,126.74,3.35329231]
["bitfinex-derivatives","SOLF0:USTF0",1769338980158,0.05011953,126.78,126.75,0.05489596]
["bitfinex-derivatives","SOLF0:USTF0",1769338982457,0.05011953,126.78,126.75,3.40818827]
["bitfinex-derivatives","SOLF0:USTF0",1769338982664,3.19322094,126.81,126.75,3.40818827]
["bitfinex-derivatives","SOLF0:USTF0",1769338983356,3.24099564,126.85,126.75,3.40818827]
["bitfinex-derivatives","SOLF0:USTF0",1769338983563,3.24099564,126.85,126.76,3.31037349]
["bitfinex-derivatives","SOLF0:USTF0",1769338984159,3.24099564,126.85,126.79,0.05494052]
["bitfinex-derivatives","SOLF0:USTF0",1769338996179,3.24099564,126.85,126.79,3.35848398]
["bitfinex-derivatives","SOLF0:USTF0",1769339021901,3.24099564,126.85,126.79,0.05494052]
["bitfinex-derivatives","SOLF0:USTF0",1769339022402,3.30025406,126.82,126.77,3.36210115]
["bitfinex-derivatives","SOLF0:USTF0",1769339022800,3.30025406,126.82,126.74,3.36210115]
["bitfinex-derivatives","SOLF0:USTF0",1769339023698,0.05095216,126.79,126.74,3.36210115]
["bitfinex-derivatives","SOLF0:USTF0",1769339030310,3.30025406,126.81,126.74,3.36210115]
["bitfinex-derivatives","SOLF0:USTF0",1769339033216,3.30025406,126.89,126.74,3.36210115]
["bitfinex-derivatives","SOLF0:USTF0",1769339033410,3.30025406,126.89,126.75,7.38226661]
["bitfinex-derivatives","SOLF0:USTF0",1769339033716,3.30025406,126.89,126.76,3.36210115]
["bitfinex-derivatives","SOLF0:USTF0",1769339034309,3.30025406,126.89,126.81,0.04984554]
["bitfinex-derivatives","SOLF0:USTF0",1769339034716,3.30025406,126.89,126.78,3.36210115]
["bitfinex-derivatives","SOLF0:USTF0",1769339037717,3.30025406,126.89,126.82,0.05019699]
["bitfinex-derivatives","SOLF0:USTF0",1769339045930,3.23339309,126.86,126.82,0.05019699]
["bitfinex-derivatives","SOLF0:USTF0",1769339046533,3.23339309,126.86,126.81,3.25295841]
["bitfinex-derivatives","SOLF0:USTF0",1769339046828,3.23339309,126.86,126.83,0.05164194]
["bitfinex-derivatives","SOLF0:USTF0",1769339047828,0.0505317,126.87,126.83,0.05164194]
["bitfinex-derivatives","SOLF0:USTF0",1769339048024,0.0505317,126.87,126.83,3.30460035]
["bitfinex-derivatives","SOLF0:USTF0",1769339081952,3.47717453,126.87,126.81,3.29099626]
["bitfinex-derivatives","SOLF0:USTF0",1769339082351,3.42664283,126.87,126.81,3.29099626]
["bitfinex-derivatives","SOLF0:USTF0",1769339083356,0.06015055,126.85,126.81,3.29099626]
["bitfinex-derivatives","SOLF0:USTF0",1769339085361,3.48679338,126.85,126.77,3.29099626]
["bitfinex-derivatives","SOLF0:USTF0",1769339085761,3.42664283,126.85,126.77,3.29099626]
["bitfinex-derivatives","SOLF0:USTF0",1769339086162,0.05608274,126.82,126.77,3.29099626]
["bitfinex-derivatives","SOLF0:USTF0",1769339104779,23.71,126.91,126.77,3.29099626]
["bitfinex-derivatives","SOLF0:USTF0",1769339104969,3.4723958,126.9,126.79,3.36610247]
["bitfinex-derivatives","SOLF0:USTF0",1769339106274,3.4723958,126.9,126.83,0.05168139]
["bitfinex-derivatives","SOLF0:USTF0",1769339161732,3.4723958,126.9,126.83,3.22730126]
["bitfinex-derivatives","SOLF0:USTF0",1769339199870,3.4723958,126.9,126.83,0.05168139]
["bitfinex-derivatives","SOLF0:USTF0",1769339212984,3.4723958,126.9,126.79,3.15810281]
["bitfinex-derivatives","SOLF0:USTF0",1769339213186,3.30750126,126.87,126.79,3.15810281]
["bitfinex-derivatives","SOLF0:USTF0",1769339214178,0.0519672,126.84,126.79,3.15810281]
["bitfinex-derivatives","SOLF0:USTF0",1769339215300,3.35946846,126.84,126.77,3.15810281]
["bitfinex-derivatives","SOLF0:USTF0",1769339215795,3.30750126,126.84,126.77,3.15810281]
["bitfinex-derivatives","SOLF0:USTF0",1769339216183,0.05768375,126.82,126.77,3.15810281]
["bitfinex-derivatives","SOLF0:USTF0",1769339228789,3.36921858,126.82,126.77,3.15810281]
["bitfinex-derivatives","SOLF0:USTF0",1769339237600,3.36921858,126.82,126.72,3.26162634]
["bitfinex-derivatives","SOLF0:USTF0",1769339238005,3.31153483,126.82,126.72,3.26162634]
["bitfinex-derivatives","SOLF0:USTF0",1769339238501,0.05500949,126.78,126.72,3.26162634]
["bitfinex-derivatives","SOLF0:USTF0",1769339247005,3.26347674,126.78,126.72,3.26162634]
["bitfinex-derivatives","SOLF0:USTF0",1769339249701,0.05500949,126.78,126.72,3.26162634]
["bitfinex-derivatives","SOLF0:USTF0",1769339270108,0.05500949,126.78,126.72,10.62613847]
["bitfinex-derivatives","SOLF0:USTF0",1769339270411,0.05500949,126.78,126.73,3.40319008]
["bitfinex-derivatives","SOLF0:USTF0",1769339280016,3.34552018,126.78,126.73,3.40319008]
["bitfinex-derivatives","SOLF0:USTF0",1769339287322,3.34552018,126.78,126.71,29.3081909]
["bitfinex-derivatives","SOLF0:USTF0",1769339287922,3.34552018,126.78,126.72,3.46421322]
["bitfinex-derivatives","SOLF0:USTF0",1769339299238,3.34552018,126.78,126.71,25.84397768]
["bitfinex-derivatives","SOLF0:USTF0",1769339300427,3.34552018,126.78,126.71,29.27849761]
["bitfinex-derivatives","SOLF0:USTF0",1769339300826,3.34552018,126.78,126.71,25.84397768]
["bitfinex-derivatives","SOLF0:USTF0",1769339302435,3.34552018,126.78,126.72,3.43451993]
["bitfinex-derivatives","SOLF0:USTF0",1769339313143,3.34552018,126.78,126.72,3.43451993]
["bitfinex-derivatives","SOLF0:USTF0",1769339323454,0.05500949,126.78,126.72,3.43451993]
["bitfinex-derivatives","SOLF0:USTF0",1769339326259,3.44106352,126.82,126.72,3.43451993]
["bitfinex-derivatives","SOLF0:USTF0",1769339326461,3.44106352,126.82,126.75,3.44461332]
["bitfinex-derivatives","SOLF0:USTF0",1769339327562,3.44106352,126.82,126.77,0.05110823]
["bitfinex-derivatives","SOLF0:USTF0",1769339333760,3.44106352,126.82,126.72,3.44461332]
["bitfinex-derivatives","SOLF0:USTF0",1769339335061,0.04984375,126.78,126.72,3.44461332]
["bitfinex-derivatives","SOLF0:USTF0",1769339342070,0.04984375,126.78,126.74,0.05285183]
["bitfinex-derivatives","SOLF0:USTF0",1769339342377,0.04984375,126.78,126.74,3.49746515]
["bitfinex-derivatives","SOLF0:USTF0",1769339347878,3.44106352,126.81,126.74,3.49746515]
["bitfinex-derivatives","SOLF0:USTF0",1769339351678,3.39252834,126.83,126.74,3.49746515]
["bitfinex-derivatives","SOLF0:USTF0",1769339352071,3.39252834,126.83,126.74,3.44461332]
["bitfinex-derivatives","SOLF0:USTF0",1769339352676,3.39252834,126.83,126.77,3.42719584]
["bitfinex-derivatives","SOLF0:USTF0",1769339414914,3.39252834,126.83,126.77,0.05529911]
["bitfinex-derivatives","SOLF0:USTF0",1769339415112,3.39252834,126.83,126.73,3.34496055]
["bitfinex-derivatives","SOLF0:USTF0",1769339415507,3.23455585,126.8,126.73,3.34496055]
["bitfinex-derivatives","SOLF0:USTF0",1769339416512,23.71,126.85,126.73,3.34496055]
["bitfinex-derivatives","SOLF0:USTF0",1769339416513,0.05019508,126.78,126.73,3.34496055]
["bitfinex-derivatives","SOLF0:USTF0",1769339429935,3.28475093,126.78,126.73,3.34496055]
["bitfinex-derivatives","SOLF0:USTF0",1769339439738,3.28475093,126.78,126.71,29.28690016]
["bitfinex-derivatives","SOLF0:USTF0",1769339440441,3.28475093,126.78,126.72,3.44292248]
["bitfinex-derivatives","SOLF0:USTF0",1769339459058,0.05019508,126.78,126.72,3.44292248]
["bitfinex-derivatives","SOLF0:USTF0",1769339463565,3.34606522,126.81,126.75,3.43472188]
["bitfinex-derivatives","SOLF0:USTF0",1769339464767,3.34606522,126.81,126.77,0.05734683]
["bitfinex-derivatives","SOLF0:USTF0",1769339486991,66.40955665,126.83,126.77,3.27304082]
["bitfinex-derivatives","SOLF0:USTF0",1769339487195,3.38955665,126.82,126.77,3.27304082]
["bitfinex-derivatives","SOLF0:USTF0",1769339503012,3.38955665,126.82,126.77,0.05734683]
["bitfinex-derivatives","SOLF0:USTF0",1769339562977,0.0505591,126.81,126.77,0.05734683]
["bitfinex-derivatives","SOLF0:USTF0",1769339565270,0.0505591,126.81,126.77,3.30596418]
["bitfinex-derivatives","SOLF0:USTF0",1769339584486,3.2353706,126.81,126.77,3.30596418]
["bitfinex-derivatives","SOLF0:USTF0",1769339584696,3.2353706,126.81,126.75,3.27196904]
["bitfinex-derivatives","SOLF0:USTF0",1769339585189,3.1848115,126.81,126.75,3.27196904]
["bitfinex-derivatives","SOLF0:USTF0",1769339586088,0.05877101,126.79,126.75,3.27196904]
["bitfinex-derivatives","SOLF0:USTF0",1769339606115,3.42744395,126.79,126.73,3.45950513]
["bitfinex-derivatives","SOLF0:USTF0",1769339634037,0.05877101,126.79,126.73,3.45950513]
["bitfinex-derivatives","SOLF0:USTF0",1769339634340,0.05877101,126.79,126.73,10.84312961]
["bitfinex-derivatives","SOLF0:USTF0",1769339634637,0.05877101,126.79,126.74,3.38940782]
["bitfinex-derivatives","SOLF0:USTF0",1769339635038,3.29119969,126.82,126.76,3.38940782]
["bitfinex-derivatives","SOLF0:USTF0",1769339636340,3.29119969,126.82,126.78,0.05663856]
["bitfinex-derivatives","SOLF0:USTF0",1769339653050,3.29119969,126.82,126.74,3.30011946]
["bitfinex-derivatives","SOLF0:USTF0",1769339653252,3.48369711,126.8,126.74,3.30011946]
["bitfinex-derivatives","SOLF0:USTF0",1769339654452,0.0518317,126.78,126.74,3.30011946]
["bitfinex-derivatives","SOLF0:USTF0",1769339659660,3.40724386,126.78,126.74,3.30011946]
["bitfinex-derivatives","SOLF0:USTF0",1769339660860,3.40724386,126.78,126.73,212.88117338]
["bitfinex-derivatives","SOLF0:USTF0",1769339663361,3.40724386,126.78,126.73,3.4672696]
["bitfinex-derivatives","SOLF0:USTF0",1769339664261,3.40724386,126.78,126.71,29.31124728]
["bitfinex-derivatives","SOLF0:USTF0",1769339666062,3.40724386,126.78,126.72,3.4672696]
["bitfinex-derivatives","SOLF0:USTF0",1769339701000,0.0518317,126.78,126.72,3.4672696]
["bitfinex-derivatives","SOLF0:USTF0",1769339703697,3.38640751,126.78,126.72,3.4672696]
["bitfinex-derivatives","SOLF0:USTF0",1769339705109,0.0518317,126.78,126.72,3.4672696]
["bitfinex-derivatives","SOLF0:USTF0",1769339709914,3.33457581,126.81,126.74,3.29027952]
["bitfinex-derivatives","SOLF0:USTF0",1769339710311,3.33457581,126.81,126.74,3.23996201]
["bitfinex-derivatives","SOLF0:USTF0",1769339711306,3.33457581,126.81,126.76,0.05021239]
["bitfinex-derivatives","SOLF0:USTF0",1769339713813,3.33457581,126.81,126.76,3.2901744]
["bitfinex-derivatives","SOLF0:USTF0",1769339717218,0.05316975,126.8,126.76,3.2901744]
["bitfinex-derivatives","SOLF0:USTF0",1769339767362,3.45883336,126.83,126.76,3.2901744]
["bitfinex-derivatives","SOLF0:USTF0",1769339768362,63.02,126.86,126.76,3.2901744]
["bitfinex-derivatives","SOLF0:USTF0",1769339768363,3.45883336,126.85,126.76,3.2901744]
["bitfinex-derivatives","SOLF0:USTF0",1769339768769,3.45883336,126.85,126.76,3.23996201]
["bitfinex-derivatives","SOLF0:USTF0",1769339769157,3.45883336,126.85,126.8,3.26407109]
["bitfinex-derivatives","SOLF0:USTF0",1769339773559,63.02,126.86,126.8,3.26407109]
["bitfinex-derivatives","SOLF0:USTF0",1769339774061,66.47883336,126.86,126.8,3.26407109]
["bitfinex-derivatives","SOLF0:USTF0",1769339774461,66.47883336,126.86,126.82,0.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1769339775367,3.45883336,126.86,126.82,0.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1769339775668,3.45883336,126.86,126.82,3.31886784]
["bitfinex-derivatives","SOLF0:USTF0",1769339784275,3.41124926,126.9,126.82,3.31886784]
["bitfinex-derivatives","SOLF0:USTF0",1769339784775,3.41124926,126.9,126.82,3.26481544]
["bitfinex-derivatives","SOLF0:USTF0",1769339785078,3.41124926,126.9,126.85,0.05588303]
["bitfinex-derivatives","SOLF0:USTF0",1769339790379,3.41124926,126.9,126.82,3.26481544]
["bitfinex-derivatives","SOLF0:USTF0",1769339873756,27.03658916,126.97,126.82,3.26481544]
["bitfinex-derivatives","SOLF0:USTF0",1769339873952,3.33658916,126.95,126.82,3.26481544]
["bitfinex-derivatives","SOLF0:USTF0",1769339930997,3.24452447,126.92,126.82,3.26481544]
["bitfinex-derivatives","SOLF0:USTF0",1769339936710,0.05180551,126.88,126.86,0.05236064]
["bitfinex-derivatives","SOLF0:USTF0",1769339937112,3.24452447,126.91,126.86,0.05236064]
["bitfinex-derivatives","SOLF0:USTF0",1769339937512,0.05524155,126.88,126.86,0.05236064]
["bitfinex-derivatives","SOLF0:USTF0",1769339938311,0.05524155,126.88,126.83,3.25972687]
["bitfinex-derivatives","SOLF0:USTF0",1769340059107,3.14812234,126.94,126.83,3.25972687]
["bitfinex-derivatives","SOLF0:USTF0",1769340059303,26.84812234,126.93,126.85,3.27843832]
["bitfinex-derivatives","SOLF0:USTF0",1769340059605,3.14812234,126.92,126.85,3.27843832]
["bitfinex-derivatives","SOLF0:USTF0",1769340060406,3.14812234,126.92,126.87,3.33228551]
["bitfinex-derivatives","SOLF0:USTF0",1769340060794,0.0599542,126.9,126.87,3.33228551]
["bitfinex-derivatives","SOLF0:USTF0",1769340065615,3.25594828,126.94,126.87,3.33228551]
["bitfinex-derivatives","SOLF0:USTF0",1769340066005,3.25594828,126.94,126.87,3.27843832]
["bitfinex-derivatives","SOLF0:USTF0",1769340067005,3.25594828,126.94,126.89,3.35385444]
["bitfinex-derivatives","SOLF0:USTF0",1769340072716,26.95594828,126.96,126.89,3.35385444]
["bitfinex-derivatives","SOLF0:USTF0",1769340072912,3.25594828,126.95,126.89,3.35385444]
["bitfinex-derivatives","SOLF0:USTF0",1769340073519,110.63594828,126.97,126.89,3.35385444]
["bitfinex-derivatives","SOLF0:USTF0",1769340073718,26.95594828,126.97,126.89,3.35385444]
["bitfinex-derivatives","SOLF0:USTF0",1769340073922,26.95594828,126.97,126.89,3.2974335]
["bitfinex-derivatives","SOLF0:USTF0",1769340074417,26.95594828,126.97,126.92,0.05101122]
["bitfinex-derivatives","SOLF0:USTF0",1769340074917,26.95594828,126.97,126.91,3.26885861]
["bitfinex-derivatives","SOLF0:USTF0",1769340075317,26.95594828,126.97,126.93,0.05143406]
["bitfinex-derivatives","SOLF0:USTF0",1769340075618,26.95594828,126.97,126.91,3.26885861]
["bitfinex-derivatives","SOLF0:USTF0",1769340077417,26.95594828,126.97,126.93,0.0573503]
["bitfinex-derivatives","SOLF0:USTF0",1769340077810,3.25594828,126.97,126.93,0.0573503]
["bitfinex-derivatives","SOLF0:USTF0",1769340079620,3.21970456,126.99,126.93,3.32620891]
["bitfinex-derivatives","SOLF0:USTF0",1769340079817,31.592,127.03,126.93,3.32620891]
["bitfinex-derivatives","SOLF0:USTF0",1769340079818,84.78,127.01,126.93,3.32620891]
["bitfinex-derivatives","SOLF0:USTF0",1769340080120,3.21970456,127.0,126.93,3.26885861]
["bitfinex-derivatives","SOLF0:USTF0",1769340080415,3.21970456,127.0,126.96,0.05077148]
["bitfinex-derivatives","SOLF0:USTF0",1769340080718,3.21970456,127.0,126.93,3.26885861]
["bitfinex-derivatives","SOLF0:USTF0",1769340080917,0.05558766,126.99,126.93,3.26885861]
["bitfinex-derivatives","SOLF0:USTF0",1769340087427,3.27529222,126.99,126.93,3.26885861]
["bitfinex-derivatives","SOLF0:USTF0",1769340089123,3.27529222,126.99,126.86,3.26885861]
["bitfinex-derivatives","SOLF0:USTF0",1769340089519,3.21970456,126.99,126.86,3.26885861]
["bitfinex-derivatives","SOLF0:USTF0",1769340089915,0.05746002,126.94,126.86,3.26885861]
["bitfinex-derivatives","SOLF0:USTF0",1769340090523,3.21970456,126.97,126.86,3.26885861]
["bitfinex-derivatives","SOLF0:USTF0",1769340090923,3.21970456,126.97,126.9,3.26885861]
["bitfinex-derivatives","SOLF0:USTF0",1769340092125,3.21970456,126.97,126.92,0.05244993]
["bitfinex-derivatives","SOLF0:USTF0",1769340110328,3.21970456,126.97,126.92,3.46641303]
["bitfinex-derivatives","SOLF0:USTF0",1769340118934,3.44630691,127.0,126.92,3.46641303]
["bitfinex-derivatives","SOLF0:USTF0",1769340119336,3.44630691,127.0,126.92,3.4139631]
["bitfinex-derivatives","SOLF0:USTF0",1769340119735,3.44630691,127.0,126.95,0.05862821]
["bitfinex-derivatives","SOLF0:USTF0",1769340119938,3.44630691,127.0,126.92,3.4139631]
["bitfinex-derivatives","SOLF0:USTF0",1769340120233,0.05763186,126.97,126.92,3.4139631]
["bitfinex-derivatives","SOLF0:USTF0",1769340120429,3.50393877,126.97,126.92,3.4139631]
["bitfinex-derivatives","SOLF0:USTF0",1769340120631,3.50393877,126.97,126.9,3.4139631]
["bitfinex-derivatives","SOLF0:USTF0",1769340121033,3.44630691,126.97,126.9,3.4139631]
["bitfinex-derivatives","SOLF0:USTF0",1769340121538,0.05790341,126.95,126.9,3.4139631]
["bitfinex-derivatives","SOLF0:USTF0",1769340126636,3.51909034,126.95,126.9,3.4139631]
["bitfinex-derivatives","SOLF0:USTF0",1769340129043,0.05790341,126.95,126.9,3.4139631]
["bitfinex-derivatives","SOLF0:USTF0",1769340146960,3.17198799,126.98,126.9,3.4139631]
["bitfinex-derivatives","SOLF0:USTF0",1769340148467,3.17198799,126.98,126.93,0.05212285]
["bitfinex-derivatives","SOLF0:USTF0",1769340155473,3.17198799,126.98,126.93,3.40702313]
["bitfinex-derivatives","SOLF0:USTF0",1769340155663,3.45738224,127.0,126.93,3.40702313]
["bitfinex-derivatives","SOLF0:USTF0",1769340156175,3.45738224,127.0,126.93,3.35490028]
["bitfinex-derivatives","SOLF0:USTF0",1769340156476,3.45738224,127.0,126.95,0.05443724]
["bitfinex-derivatives","SOLF0:USTF0",1769340156977,3.45738224,127.0,126.94,3.35490028]
["bitfinex-derivatives","SOLF0:USTF0",1769340157275,3.45738224,127.0,126.96,0.0574406]
["bitfinex-derivatives","SOLF0:USTF0",1769340159769,3.45738224,127.0,126.94,3.35490028]
["bitfinex-derivatives","SOLF0:USTF0",1769340159970,0.0595688,126.99,126.94,3.35490028]
["bitfinex-derivatives","SOLF0:USTF0",1769340161077,3.51695104,126.99,126.94,3.35490028]
["bitfinex-derivatives","SOLF0:USTF0",1769340165180,3.51695104,126.99,126.89,3.35490028]
["bitfinex-derivatives","SOLF0:USTF0",1769340165682,3.45738224,126.99,126.89,3.35490028]
["bitfinex-derivatives","SOLF0:USTF0",1769340166285,3.45738224,126.99,126.93,3.40893642]
["bitfinex-derivatives","SOLF0:USTF0",1769340173691,27.15738224,127.01,126.93,3.40893642]
["bitfinex-derivatives","SOLF0:USTF0",1769340173992,3.45738224,127.0,126.93,3.40893642]
["bitfinex-derivatives","SOLF0:USTF0",1769340174184,3.45738224,127.0,126.93,3.35490028]
["bitfinex-derivatives","SOLF0:USTF0",1769340174581,3.45738224,127.0,126.88,7.3813855]
["bitfinex-derivatives","SOLF0:USTF0",1769340174582,0.05852731,126.98,126.95,0.06064388]
["bitfinex-derivatives","SOLF0:USTF0",1769340175080,3.45738224,127.0,126.95,0.06064388]
["bitfinex-derivatives","SOLF0:USTF0",1769340176484,3.45738224,127.0,126.95,3.41554416]
["bitfinex-derivatives","SOLF0:USTF0",1769340180497,23.7,127.01,126.95,3.41554416]
["bitfinex-derivatives","SOLF0:USTF0",1769340180698,77.65738224,127.02,126.95,3.41554416]
["bitfinex-derivatives","SOLF0:USTF0",1769340181095,3.45738224,127.01,126.95,3.41554416]
["bitfinex-derivatives","SOLF0:USTF0",1769340193311,23.69,127.08,126.95,3.41554416]
["bitfinex-derivatives","SOLF0:USTF0",1769340193613,23.69,127.06,126.95,3.41554416]
["bitfinex-derivatives","SOLF0:USTF0",1769340193816,23.69,127.06,126.95,3.35490028]
["bitfinex-derivatives","SOLF0:USTF0",1769340194312,23.69,127.06,126.92,7.3813855]
["bitfinex-derivatives","SOLF0:USTF0",1769340194313,23.69,127.06,126.99,0.05483763]
["bitfinex-derivatives","SOLF0:USTF0",1769340195410,3.39285317,127.05,126.99,0.05483763]
["bitfinex-derivatives","SOLF0:USTF0",1769340207921,3.39285317,127.05,126.96,3.48527532]
["bitfinex-derivatives","SOLF0:USTF0",1769340208127,3.39285317,127.02,126.96,3.48527532]
["bitfinex-derivatives","SOLF0:USTF0",1769340208726,3.39285317,127.02,126.92,3.48527532]
["bitfinex-derivatives","SOLF0:USTF0",1769340209321,3.44922189,126.98,126.92,3.48527532]
["bitfinex-derivatives","SOLF0:USTF0",1769340210833,0.05636872,126.98,126.92,3.48527532]
["bitfinex-derivatives","SOLF0:USTF0",1769340211235,0.05636872,126.98,126.94,3.53661028]
["bitfinex-derivatives","SOLF0:USTF0",1769340211830,3.39285317,127.0,126.89,3.48527532]
["bitfinex-derivatives","SOLF0:USTF0",1769340212038,3.39285317,126.96,126.89,3.48527532]
["bitfinex-derivatives","SOLF0:USTF0",1769340212935,0.05573053,126.94,126.89,3.48527532]
["bitfinex-derivatives","SOLF0:USTF0",1769340243562,3.28079783,126.94,126.89,3.48527532]
["bitfinex-derivatives","SOLF0:USTF0",1769340244154,3.28079783,126.94,126.87,3.47947726]
["bitfinex-derivatives","SOLF0:USTF0",1769340244663,3.2250673,126.94,126.87,3.47947726]
["bitfinex-derivatives","SOLF0:USTF0",1769340245065,3.278281,126.92,126.87,3.47947726]
["bitfinex-derivatives","SOLF0:USTF0",1769340245365,3.278281,126.92,126.87,0.41297651]
["bitfinex-derivatives","SOLF0:USTF0",1769340245568,3.2250673,126.92,126.87,0.41297651]
["bitfinex-derivatives","SOLF0:USTF0",1769340245960,0.0570793,126.91,126.87,0.41297651]
["bitfinex-derivatives","SOLF0:USTF0",1769340325234,0.0570793,126.91,126.87,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769340325938,7.1033,126.9,126.87,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769340328738,7.1037,126.89,126.87,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769340345948,7.1037,126.89,126.85,3.40821689]
["bitfinex-derivatives","SOLF0:USTF0",1769340346755,0.05065136,126.88,126.85,3.40821689]
["bitfinex-derivatives","SOLF0:USTF0",1769340348054,7.15495136,126.88,126.85,3.40821689]
["bitfinex-derivatives","SOLF0:USTF0",1769340367475,0.05065136,126.88,126.85,3.40821689]
["bitfinex-derivatives","SOLF0:USTF0",1769340387591,7.15495136,126.88,126.85,3.40821689]
["bitfinex-derivatives","SOLF0:USTF0",1769340401507,7.1048,126.87,126.82,3.22918012]
["bitfinex-derivatives","SOLF0:USTF0",1769340411210,7.1048,126.87,126.82,10.62607181]
["bitfinex-derivatives","SOLF0:USTF0",1769340411402,7.1048,126.87,126.83,3.22918012]
["bitfinex-derivatives","SOLF0:USTF0",1769340411604,7.1048,126.87,126.83,217.28306821]
["bitfinex-derivatives","SOLF0:USTF0",1769340415410,10.3867471,126.88,126.83,217.28306821]
["bitfinex-derivatives","SOLF0:USTF0",1769340420116,7.1049,126.87,126.83,217.28306821]
["bitfinex-derivatives","SOLF0:USTF0",1769340432229,3.2820471,126.88,126.83,217.28306821]
["bitfinex-derivatives","SOLF0:USTF0",1769340434032,3.2820471,126.88,126.84,3.16954966]
["bitfinex-derivatives","SOLF0:USTF0",1769340457643,0.05065136,126.88,126.84,3.16954966]
["bitfinex-derivatives","SOLF0:USTF0",1769340457845,3.45622574,126.92,126.84,3.16954966]
["bitfinex-derivatives","SOLF0:USTF0",1769340458045,3.45622574,126.92,126.86,3.36738194]
["bitfinex-derivatives","SOLF0:USTF0",1769340459146,10.55832574,126.92,126.88,0.05807118]
["bitfinex-derivatives","SOLF0:USTF0",1769340464647,3.45622574,126.92,126.88,0.05807118]
["bitfinex-derivatives","SOLF0:USTF0",1769340465551,3.45622574,126.92,126.88,3.42545312]
["bitfinex-derivatives","SOLF0:USTF0",1769340466052,3.45622574,126.94,126.88,3.42545312]
["bitfinex-derivatives","SOLF0:USTF0",1769340466448,3.45622574,126.94,126.88,3.36738194]
["bitfinex-derivatives","SOLF0:USTF0",1769340466854,3.45622574,126.94,126.9,0.05032]
["bitfinex-derivatives","SOLF0:USTF0",1769340467046,10.55722574,126.94,126.9,0.05032]
["bitfinex-derivatives","SOLF0:USTF0",1769340468147,10.55772574,126.93,126.9,0.05032]
["bitfinex-derivatives","SOLF0:USTF0",1769340472160,3.45622574,126.91,126.86,3.36738194]
["bitfinex-derivatives","SOLF0:USTF0",1769340473560,0.05236706,126.9,126.86,3.36738194]
["bitfinex-derivatives","SOLF0:USTF0",1769340497293,7.102,126.93,126.87,3.23762408]
["bitfinex-derivatives","SOLF0:USTF0",1769340497492,10.49750241,126.93,126.87,3.23762408]
["bitfinex-derivatives","SOLF0:USTF0",1769340509899,3.39550241,126.92,126.87,3.23762408]
["bitfinex-derivatives","SOLF0:USTF0",1769340523210,7.102,126.93,126.87,3.23762408]
["bitfinex-derivatives","SOLF0:USTF0",1769340523600,3.36325945,126.94,126.87,3.23762408]
["bitfinex-derivatives","SOLF0:USTF0",1769340524909,3.36325945,126.93,126.87,3.23762408]
["bitfinex-derivatives","SOLF0:USTF0",1769340529215,3.36325945,126.93,126.88,3.24293658]
["bitfinex-derivatives","SOLF0:USTF0",1769340537415,3.36325945,126.95,126.89,3.24293658]
["bitfinex-derivatives","SOLF0:USTF0",1769340538215,3.36325945,126.95,126.91,0.05689074]
["bitfinex-derivatives","SOLF0:USTF0",1769340602779,10.46365945,126.95,126.91,0.05689074]
["bitfinex-derivatives","SOLF0:USTF0",1769340603079,0.05203605,126.94,126.87,214.99605525]
["bitfinex-derivatives","SOLF0:USTF0",1769340603279,3.28229428,126.93,126.87,207.60141128]
["bitfinex-derivatives","SOLF0:USTF0",1769340603877,10.38399428,126.93,126.87,207.60141128]
["bitfinex-derivatives","SOLF0:USTF0",1769340604068,3.28229428,126.92,126.87,207.60141128]
["bitfinex-derivatives","SOLF0:USTF0",1769340604267,3.34104432,126.91,126.87,207.60141128]
["bitfinex-derivatives","SOLF0:USTF0",1769340611482,3.34104432,126.91,126.86,3.48419963]
["bitfinex-derivatives","SOLF0:USTF0",1769340667642,0.05875004,126.91,126.86,10.8788436]
["bitfinex-derivatives","SOLF0:USTF0",1769340667846,3.17475001,126.93,126.87,3.39629671]
["bitfinex-derivatives","SOLF0:USTF0",1769340684952,3.17475001,126.93,126.88,3.39770217]
["bitfinex-derivatives","SOLF0:USTF0",1769340726489,3.45725438,126.95,126.89,3.15420957]
["bitfinex-derivatives","SOLF0:USTF0",1769340727282,3.45725438,126.95,126.91,0.05404227]
["bitfinex-derivatives","SOLF0:USTF0",1769340750908,3.36850593,126.94,126.87,14.49088706]
["bitfinex-derivatives","SOLF0:USTF0",1769340751101,3.42704077,126.94,126.87,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769340758617,3.42704077,126.94,126.87,10.30116277]
["bitfinex-derivatives","SOLF0:USTF0",1769340759714,3.42704077,126.94,126.87,3.19666277]
["bitfinex-derivatives","SOLF0:USTF0",1769340761616,3.42298877,126.93,126.87,3.19666277]
["bitfinex-derivatives","SOLF0:USTF0",1769340762419,0.05834424,126.91,126.87,3.19666277]
["bitfinex-derivatives","SOLF0:USTF0",1769340763012,0.05834424,126.91,126.88,0.04969635]
["bitfinex-derivatives","SOLF0:USTF0",1769340766413,3.48133301,126.91,126.88,0.04969635]
["bitfinex-derivatives","SOLF0:USTF0",1769340766614,3.48133301,126.91,126.85,3.19666277]
["bitfinex-derivatives","SOLF0:USTF0",1769340772423,3.42298877,126.9,126.85,3.19666277]
["bitfinex-derivatives","SOLF0:USTF0",1769340780727,0.05834424,126.91,126.85,3.19666277]
["bitfinex-derivatives","SOLF0:USTF0",1769340782135,0.05834424,126.91,126.85,10.30256277]
["bitfinex-derivatives","SOLF0:USTF0",1769340782536,0.05834424,126.91,126.86,3.19666277]
["bitfinex-derivatives","SOLF0:USTF0",1769340783437,3.51760818,126.91,126.86,3.19666277]
["bitfinex-derivatives","SOLF0:USTF0",1769340801957,0.05834424,126.91,126.86,3.19666277]
["bitfinex-derivatives","SOLF0:USTF0",1769340802352,0.05834424,126.91,126.87,0.05037516]
["bitfinex-derivatives","SOLF0:USTF0",1769340809571,0.05834424,126.91,126.87,3.42447359]
["bitfinex-derivatives","SOLF0:USTF0",1769340818278,0.05834424,126.91,126.87,10.52927359]
["bitfinex-derivatives","SOLF0:USTF0",1769340821274,0.05834424,126.91,126.88,3.4257702]
["bitfinex-derivatives","SOLF0:USTF0",1769340821474,3.22646541,126.97,126.89,3.4257702]
["bitfinex-derivatives","SOLF0:USTF0",1769340822779,3.22646541,126.97,126.92,0.05272341]
["bitfinex-derivatives","SOLF0:USTF0",1769340824579,3.22646541,126.97,126.92,3.47849361]
["bitfinex-derivatives","SOLF0:USTF0",1769340829288,0.0573011,126.96,126.92,3.47849361]
["bitfinex-derivatives","SOLF0:USTF0",1769340893730,0.0573011,126.96,126.92,0.05272341]
["bitfinex-derivatives","SOLF0:USTF0",1769340895738,0.0573011,126.96,126.92,3.53405897]
["bitfinex-derivatives","SOLF0:USTF0",1769340902840,7.0987,126.98,126.92,3.53405897]
["bitfinex-derivatives","SOLF0:USTF0",1769340903038,10.39893371,126.99,126.92,10.63605897]
["bitfinex-derivatives","SOLF0:USTF0",1769340903238,3.30083371,126.99,126.93,3.3936837]
["bitfinex-derivatives","SOLF0:USTF0",1769340903843,3.30083371,126.99,126.94,3.3936837]
["bitfinex-derivatives","SOLF0:USTF0",1769340904145,3.30083371,126.99,126.95,0.0567831]
["bitfinex-derivatives","SOLF0:USTF0",1769340923557,10.39903371,126.99,126.95,0.0567831]
["bitfinex-derivatives","SOLF0:USTF0",1769340923760,110.3921,127.02,126.92,3.45850526]
["bitfinex-derivatives","SOLF0:USTF0",1769340923761,3.17260492,126.98,126.92,3.45850526]
["bitfinex-derivatives","SOLF0:USTF0",1769340924758,3.17260492,126.96,126.9,17.92518979]
["bitfinex-derivatives","SOLF0:USTF0",1769340925059,3.17260492,126.96,126.9,3.45850526]
["bitfinex-derivatives","SOLF0:USTF0",1769340926463,0.05395683,126.94,126.9,3.45850526]
["bitfinex-derivatives","SOLF0:USTF0",1769340928364,0.05395683,126.94,126.91,0.05006025]
["bitfinex-derivatives","SOLF0:USTF0",1769340947185,0.05395683,126.94,126.91,3.4857413]
["bitfinex-derivatives","SOLF0:USTF0",1769340947390,3.38642262,126.97,126.91,3.4857413]
["bitfinex-derivatives","SOLF0:USTF0",1769340951097,10.48572262,126.97,126.91,3.4857413]
["bitfinex-derivatives","SOLF0:USTF0",1769340952193,3.38642262,126.96,126.91,3.4857413]
["bitfinex-derivatives","SOLF0:USTF0",1769340965414,7.1,126.96,126.91,0.05006025]
["bitfinex-derivatives","SOLF0:USTF0",1769340965717,3.31035469,126.95,126.91,0.05006025]
["bitfinex-derivatives","SOLF0:USTF0",1769340966817,10.41095469,126.95,126.91,0.05006025]
["bitfinex-derivatives","SOLF0:USTF0",1769340967017,3.31035469,126.94,126.87,218.93312937]
["bitfinex-derivatives","SOLF0:USTF0",1769340967217,3.36162308,126.94,126.87,218.93312937]
["bitfinex-derivatives","SOLF0:USTF0",1769340967409,3.36162308,126.94,126.87,211.56954484]
["bitfinex-derivatives","SOLF0:USTF0",1769340967921,3.31035469,126.93,126.87,218.93312937]
["bitfinex-derivatives","SOLF0:USTF0",1769340969420,3.31035469,126.93,126.87,211.56954484]
["bitfinex-derivatives","SOLF0:USTF0",1769340969921,0.0551571,126.91,126.87,211.56954484]
["bitfinex-derivatives","SOLF0:USTF0",1769340973825,3.36551179,126.91,126.87,211.56954484]
["bitfinex-derivatives","SOLF0:USTF0",1769340974226,3.36551179,126.91,126.87,208.35405062]
["bitfinex-derivatives","SOLF0:USTF0",1769340977427,3.36551179,126.91,126.85,3.38947038]
["bitfinex-derivatives","SOLF0:USTF0",1769340977926,3.36551179,126.91,126.85,10.49537038]
["bitfinex-derivatives","SOLF0:USTF0",1769340978426,3.36551179,126.91,126.87,0.05374687]
["bitfinex-derivatives","SOLF0:USTF0",1769340978924,3.36551179,126.91,126.85,3.38947038]
["bitfinex-derivatives","SOLF0:USTF0",1769340979925,3.33729747,126.9,126.85,3.38947038]
["bitfinex-derivatives","SOLF0:USTF0",1769340997041,3.48670957,126.89,126.83,310.68976596]
["bitfinex-derivatives","SOLF0:USTF0",1769340997936,0.05346244,126.87,126.83,310.68976596]
["bitfinex-derivatives","SOLF0:USTF0",1769341002439,0.05346244,126.87,126.84,3.28976596]
["bitfinex-derivatives","SOLF0:USTF0",1769341013950,3.48670957,126.91,126.84,3.28976596]
["bitfinex-derivatives","SOLF0:USTF0",1769341015052,10.58930957,126.91,126.84,3.28976596]
["bitfinex-derivatives","SOLF0:USTF0",1769341015656,10.58930957,126.91,126.85,3.28976596]
["bitfinex-derivatives","SOLF0:USTF0",1769341021356,3.48670957,126.91,126.85,3.28976596]
["bitfinex-derivatives","SOLF0:USTF0",1769341021955,10.58820957,126.93,126.86,3.28976596]
["bitfinex-derivatives","SOLF0:USTF0",1769341022661,3.48670957,126.92,126.86,3.28976596]
["bitfinex-derivatives","SOLF0:USTF0",1769341035172,3.48670957,126.92,126.87,3.44306155]
["bitfinex-derivatives","SOLF0:USTF0",1769341035574,0.05364141,126.9,126.87,3.44306155]
["bitfinex-derivatives","SOLF0:USTF0",1769341036074,0.05364141,126.9,126.87,3.49294002]
["bitfinex-derivatives","SOLF0:USTF0",1769341037373,0.05364141,126.9,126.87,0.04987847]
["bitfinex-derivatives","SOLF0:USTF0",1769341050381,3.44590898,126.9,126.84,3.44306155]
["bitfinex-derivatives","SOLF0:USTF0",1769341051986,3.39226757,126.89,126.84,3.44306155]
["bitfinex-derivatives","SOLF0:USTF0",1769341060082,3.42172249,126.88,126.82,10.86462906]
["bitfinex-derivatives","SOLF0:USTF0",1769341060789,3.42172249,126.88,126.83,3.47446677]
["bitfinex-derivatives","SOLF0:USTF0",1769341061092,0.05376342,126.86,126.83,3.47446677]
["bitfinex-derivatives","SOLF0:USTF0",1769341064185,3.42172249,126.88,126.83,3.47446677]
["bitfinex-derivatives","SOLF0:USTF0",1769341066084,10.52502249,126.9,126.83,3.47446677]
["bitfinex-derivatives","SOLF0:USTF0",1769341066277,3.42172249,126.9,126.83,3.47446677]
["bitfinex-derivatives","SOLF0:USTF0",1769341068896,3.42172249,126.89,126.83,3.47446677]
["bitfinex-derivatives","SOLF0:USTF0",1769341069999,10.52612249,126.88,126.83,3.47446677]
["bitfinex-derivatives","SOLF0:USTF0",1769341072397,3.42172249,126.88,126.83,3.47446677]
["bitfinex-derivatives","SOLF0:USTF0",1769341073500,0.05908981,126.87,126.83,3.47446677]
["bitfinex-derivatives","SOLF0:USTF0",1769341074303,0.05908981,126.87,126.84,0.05311541]
["bitfinex-derivatives","SOLF0:USTF0",1769341077800,3.4808123,126.87,126.84,0.05311541]
["bitfinex-derivatives","SOLF0:USTF0",1769341078003,3.42172249,126.85,126.8,3.47446677]
["bitfinex-derivatives","SOLF0:USTF0",1769341079199,0.05554382,126.84,126.8,3.47446677]
["bitfinex-derivatives","SOLF0:USTF0",1769341080406,3.47726631,126.84,126.78,10.86462906]
["bitfinex-derivatives","SOLF0:USTF0",1769341080598,3.47726631,126.84,126.78,3.47446677]
["bitfinex-derivatives","SOLF0:USTF0",1769341082706,3.42172249,126.83,126.78,3.47446677]
["bitfinex-derivatives","SOLF0:USTF0",1769341088310,3.42172249,126.83,126.79,0.05078134]
["bitfinex-derivatives","SOLF0:USTF0",1769341090012,3.26397,126.82,126.76,3.17043157]
["bitfinex-derivatives","SOLF0:USTF0",1769341091006,3.26397,126.81,126.76,3.17043157]
["bitfinex-derivatives","SOLF0:USTF0",1769341091409,0.05841271,126.8,126.76,3.17043157]
["bitfinex-derivatives","SOLF0:USTF0",1769341091815,3.32238271,126.8,126.76,3.17043157]
["bitfinex-derivatives","SOLF0:USTF0",1769341095416,3.32238271,126.8,126.74,531.6940021]
["bitfinex-derivatives","SOLF0:USTF0",1769341095606,3.32238271,126.8,126.75,3.43602085]
["bitfinex-derivatives","SOLF0:USTF0",1769341101622,3.17334649,126.79,126.74,213.43798125]
["bitfinex-derivatives","SOLF0:USTF0",1769341103526,3.17334649,126.79,126.74,216.8740021]
["bitfinex-derivatives","SOLF0:USTF0",1769341105627,0.05841271,126.8,126.75,3.43602085]
["bitfinex-derivatives","SOLF0:USTF0",1769341105931,3.2317592,126.8,126.75,3.43602085]
["bitfinex-derivatives","SOLF0:USTF0",1769341106831,10.3405592,126.8,126.75,3.43602085]
["bitfinex-derivatives","SOLF0:USTF0",1769341108333,3.2317592,126.8,126.75,3.43602085]
["bitfinex-derivatives","SOLF0:USTF0",1769341114954,3.2317592,126.8,126.74,213.43798125]
["bitfinex-derivatives","SOLF0:USTF0",1769341115844,3.2317592,126.8,126.74,216.81123492]
["bitfinex-derivatives","SOLF0:USTF0",1769341123862,3.2317592,126.8,126.75,3.37325367]
["bitfinex-derivatives","SOLF0:USTF0",1769341127049,10.3406592,126.8,126.75,3.37325367]
["bitfinex-derivatives","SOLF0:USTF0",1769341139668,3.2317592,126.8,126.75,3.37325367]
["bitfinex-derivatives","SOLF0:USTF0",1769341140270,10.26736656,126.79,126.74,7.40170184]
["bitfinex-derivatives","SOLF0:USTF0",1769341140474,10.26736656,126.79,126.73,10.77495551]
["bitfinex-derivatives","SOLF0:USTF0",1769341140961,3.15776656,126.78,126.73,3.37325367]
["bitfinex-derivatives","SOLF0:USTF0",1769341141362,0.05700487,126.77,126.73,3.37325367]
["bitfinex-derivatives","SOLF0:USTF0",1769341147673,3.34442692,126.77,126.71,344.02441758]
["bitfinex-derivatives","SOLF0:USTF0",1769341148173,3.34442692,126.77,126.72,3.2204399]
["bitfinex-derivatives","SOLF0:USTF0",1769341149273,10.45502692,126.77,126.72,3.2204399]
["bitfinex-derivatives","SOLF0:USTF0",1769341149476,3.28742205,126.76,126.71,340.80397768]
["bitfinex-derivatives","SOLF0:USTF0",1769341149869,3.28742205,126.76,126.71,344.02441758]
["bitfinex-derivatives","SOLF0:USTF0",1769341150668,3.28742205,126.76,126.71,29.06441758]
["bitfinex-derivatives","SOLF0:USTF0",1769341155076,10.39842205,126.76,126.71,29.06441758]
["bitfinex-derivatives","SOLF0:USTF0",1769341162084,3.28742205,126.76,126.72,3.47196071]
["bitfinex-derivatives","SOLF0:USTF0",1769341162291,0.05700487,126.77,126.72,3.47196071]
["bitfinex-derivatives","SOLF0:USTF0",1769341173493,0.05700487,126.77,126.72,10.58506071]
["bitfinex-derivatives","SOLF0:USTF0",1769341173791,0.05700487,126.77,126.73,3.23871806]
["bitfinex-derivatives","SOLF0:USTF0",1769341183002,3.49144309,126.76,126.71,29.08269574]
["bitfinex-derivatives","SOLF0:USTF0",1769341184605,3.49144309,126.76,126.72,0.0562453]
["bitfinex-derivatives","SOLF0:USTF0",1769341185021,10.60254309,126.76,126.72,0.0562453]
["bitfinex-derivatives","SOLF0:USTF0",1769341185209,3.49144309,126.75,126.72,0.0562453]
["bitfinex-derivatives","SOLF0:USTF0",1769341185398,3.49144309,126.75,126.72,0.02763339]
["bitfinex-derivatives","SOLF0:USTF0",1769341191218,10.60314309,126.75,126.72,0.02763339]
["bitfinex-derivatives","SOLF0:USTF0",1769341194017,7.1123,126.74,126.71,10.60872789]
["bitfinex-derivatives","SOLF0:USTF0",1769341195416,7.16522236,126.74,126.71,10.60872789]
["bitfinex-derivatives","SOLF0:USTF0",1769341195814,10.65666545,126.74,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341203220,10.5042663,126.73,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341203430,3.3914663,126.72,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341219746,3.53995778,126.74,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341228646,0.05292236,126.74,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341238554,3.34875357,126.74,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341257978,10.46105357,126.74,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341258166,3.29583121,126.73,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341280397,0.05292236,126.74,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341284502,3.46569486,126.74,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341285301,0.05292236,126.74,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341291901,3.4127725,126.76,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341293205,0.05389141,126.75,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341293407,3.30984668,126.75,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341296515,3.30984668,126.75,126.71,7.11382789]
["bitfinex-derivatives","SOLF0:USTF0",1769341296813,3.25595527,126.77,126.72,0.06012123]
["bitfinex-derivatives","SOLF0:USTF0",1769341298011,0.05649953,126.76,126.72,0.06012123]
["bitfinex-derivatives","SOLF0:USTF0",1769341300718,0.05649953,126.76,126.72,3.48759339]
["bitfinex-derivatives","SOLF0:USTF0",1769341300905,3.25595527,126.77,126.72,10.60079339]
["bitfinex-derivatives","SOLF0:USTF0",1769341302318,0.05221315,126.76,126.72,10.60079339]
["bitfinex-derivatives","SOLF0:USTF0",1769341302819,3.25595527,126.79,126.73,10.54007216]
["bitfinex-derivatives","SOLF0:USTF0",1769341304219,3.25595527,126.79,126.75,0.05393931]
["bitfinex-derivatives","SOLF0:USTF0",1769341330545,0.05090261,126.78,126.75,0.05393931]
["bitfinex-derivatives","SOLF0:USTF0",1769341335745,3.23171854,126.78,126.75,0.05393931]
["bitfinex-derivatives","SOLF0:USTF0",1769341345252,3.18081593,126.8,126.75,0.05393931]
["bitfinex-derivatives","SOLF0:USTF0",1769341353261,3.18081593,126.8,126.75,7.16533931]
["bitfinex-derivatives","SOLF0:USTF0",1769341358052,3.18081593,126.8,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769341358365,7.1075,126.83,126.76,10.52860791]
["bitfinex-derivatives","SOLF0:USTF0",1769341359264,7.1075,126.83,126.78,0.06035997]
["bitfinex-derivatives","SOLF0:USTF0",1769341360163,3.36691546,126.82,126.78,0.06035997]
["bitfinex-derivatives","SOLF0:USTF0",1769341382478,3.42625622,126.81,126.78,0.06035997]
["bitfinex-derivatives","SOLF0:USTF0",1769341394584,0.05934076,126.81,126.78,0.06035997]
["bitfinex-derivatives","SOLF0:USTF0",1769341396498,3.29518366,126.81,126.78,0.06035997]
["bitfinex-derivatives","SOLF0:USTF0",1769341431425,3.29518366,126.81,126.75,10.47645862]
["bitfinex-derivatives","SOLF0:USTF0",1769341432826,3.29518366,126.81,126.77,0.05959676]
["bitfinex-derivatives","SOLF0:USTF0",1769341437926,3.32937565,126.8,126.72,3.47092253]
["bitfinex-derivatives","SOLF0:USTF0",1769341438329,10.43827565,126.8,126.72,3.47092253]
["bitfinex-derivatives","SOLF0:USTF0",1769341438528,7.1089,126.8,126.72,3.47092253]
["bitfinex-derivatives","SOLF0:USTF0",1769341439928,0.05003721,126.77,126.72,3.47092253]
["bitfinex-derivatives","SOLF0:USTF0",1769341445219,0.05003721,126.77,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341452837,7.16073721,126.77,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341461948,7.111,126.76,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341469150,7.1116,126.75,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341470147,0.05260994,126.74,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341506466,7.16490994,126.74,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341509381,7.1127,126.73,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341512985,7.16470994,126.74,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341523998,0.05260994,126.74,126.71,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341525000,0.05260994,126.74,126.71,0.05005549]
["bitfinex-derivatives","SOLF0:USTF0",1769341539012,7.16470994,126.74,126.71,0.05005549]
["bitfinex-derivatives","SOLF0:USTF0",1769341539214,7.16470994,126.74,126.69,3.79900647]
["bitfinex-derivatives","SOLF0:USTF0",1769341540213,7.1129,126.73,126.67,3.79900647]
["bitfinex-derivatives","SOLF0:USTF0",1769341540606,134.3312,126.76,126.67,3.79900647]
["bitfinex-derivatives","SOLF0:USTF0",1769341541002,0.05331253,126.71,126.67,3.79900647]
["bitfinex-derivatives","SOLF0:USTF0",1769341543708,7.1114,126.76,126.68,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341544305,7.1114,126.76,126.69,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341545912,0.05511378,126.74,126.69,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341550611,0.05511378,126.74,126.69,10.8872502]
["bitfinex-derivatives","SOLF0:USTF0",1769341551617,0.05511378,126.74,126.7,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341553220,7.1114,126.76,126.71,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341553711,7.1114,126.76,126.71,3.82503792]
["bitfinex-derivatives","SOLF0:USTF0",1769341558914,7.1114,126.76,126.71,0.05268772]
["bitfinex-derivatives","SOLF0:USTF0",1769341559219,134.3179,126.77,126.71,0.05268772]
["bitfinex-derivatives","SOLF0:USTF0",1769341559620,134.3179,126.77,126.69,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341559914,7.1121,126.74,126.69,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341560312,7.16423542,126.74,126.69,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341568218,0.05213542,126.74,126.69,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341569919,0.05213542,126.74,126.69,10.8870502]
["bitfinex-derivatives","SOLF0:USTF0",1769341570114,0.05213542,126.74,126.7,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341570516,7.1115,126.76,126.7,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341570726,7.1115,126.76,126.71,3.8320153]
["bitfinex-derivatives","SOLF0:USTF0",1769341573530,7.1103,126.78,126.71,3.8320153]
["bitfinex-derivatives","SOLF0:USTF0",1769341574027,7.1103,126.78,126.71,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341574419,7.1103,126.78,126.73,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1769341575225,7.1106,126.77,126.73,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1769341589249,7.1097,126.79,126.73,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1769341589456,134.2788,126.82,126.73,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1769341589855,134.2788,126.82,126.73,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341590344,7.1097,126.79,126.76,0.05531621]
["bitfinex-derivatives","SOLF0:USTF0",1769341593359,7.1097,126.79,126.74,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341593656,7.1640707,126.79,126.74,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341595162,7.1102,126.78,126.72,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341595951,0.05072545,126.76,126.72,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341621973,7.1093,126.79,126.72,3.7723502]
["bitfinex-derivatives","SOLF0:USTF0",1769341622171,7.1093,126.79,126.74,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341624474,7.1089,126.8,126.74,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341624672,134.2637,126.84,126.74,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341625474,134.2637,126.84,126.77,0.05624848]
["bitfinex-derivatives","SOLF0:USTF0",1769341625875,7.1082,126.81,126.77,0.05624848]
["bitfinex-derivatives","SOLF0:USTF0",1769341628282,7.1089,126.8,126.77,0.05624848]
["bitfinex-derivatives","SOLF0:USTF0",1769341637792,7.1081,126.82,126.77,0.05624848]
["bitfinex-derivatives","SOLF0:USTF0",1769341638297,7.1082,126.81,126.77,0.05624848]
["bitfinex-derivatives","SOLF0:USTF0",1769341647495,7.1082,126.81,126.77,3.80323596]
["bitfinex-derivatives","SOLF0:USTF0",1769341647699,110.5279,126.87,126.77,3.80323596]
["bitfinex-derivatives","SOLF0:USTF0",1769341647700,134.2432,126.86,126.77,3.80323596]
["bitfinex-derivatives","SOLF0:USTF0",1769341648394,134.2432,126.86,126.77,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341648593,134.2432,126.86,126.8,0.05684785]
["bitfinex-derivatives","SOLF0:USTF0",1769341648996,7.1071,126.83,126.8,0.05684785]
["bitfinex-derivatives","SOLF0:USTF0",1769341652695,7.1064,126.85,126.8,0.05684785]
["bitfinex-derivatives","SOLF0:USTF0",1769341654105,7.1066,126.84,126.8,0.05684785]
["bitfinex-derivatives","SOLF0:USTF0",1769341672106,7.106,126.85,126.8,3.80383533]
["bitfinex-derivatives","SOLF0:USTF0",1769341672317,110.5215,126.87,126.8,3.80383533]
["bitfinex-derivatives","SOLF0:USTF0",1769341672515,110.5215,126.87,126.8,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341673320,110.5215,126.87,126.82,0.05856324]
["bitfinex-derivatives","SOLF0:USTF0",1769341673921,7.1065,126.84,126.8,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341674519,7.1065,126.84,126.78,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341674918,134.2315,126.87,126.78,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341675213,134.2419,126.86,126.78,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341675417,0.05297231,126.82,126.78,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341691142,7.16087231,126.82,126.78,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341691639,7.1082,126.81,126.78,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341702248,0.05297231,126.82,126.78,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341703652,7.16087231,126.82,126.78,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341717163,0.05297231,126.82,126.78,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341722176,7.16057231,126.82,126.78,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341725277,7.1082,126.81,126.76,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341726178,0.05723008,126.8,126.76,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341755109,7.16603008,126.8,126.74,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341755305,0.05723008,126.8,126.74,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341756198,7.1093,126.79,126.74,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341759606,7.1099,126.78,126.74,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341760502,0.05797385,126.77,126.74,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341761608,7.1091,126.8,126.74,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341762001,7.1091,126.8,126.74,3.7999704]
["bitfinex-derivatives","SOLF0:USTF0",1769341768715,7.1094,126.79,126.74,3.7999704]
["bitfinex-derivatives","SOLF0:USTF0",1769341769113,7.1094,126.79,126.74,3.74698748]
["bitfinex-derivatives","SOLF0:USTF0",1769341769521,7.1094,126.79,126.75,0.0512665]
["bitfinex-derivatives","SOLF0:USTF0",1769341782938,7.1088,126.8,126.75,3.76926705]
["bitfinex-derivatives","SOLF0:USTF0",1769341792250,7.1082,126.81,126.75,3.76926705]
["bitfinex-derivatives","SOLF0:USTF0",1769341792844,7.1082,126.81,126.75,3.71800055]
["bitfinex-derivatives","SOLF0:USTF0",1769341793544,7.1082,126.81,126.77,0.05455099]
["bitfinex-derivatives","SOLF0:USTF0",1769341808058,23.71,126.81,126.73,10.85747605]
["bitfinex-derivatives","SOLF0:USTF0",1769341808261,0.05484077,126.8,126.73,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341809259,7.1099,126.78,126.73,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341810059,0.05276246,126.77,126.73,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341821864,0.05276246,126.77,126.71,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341822859,7.111,126.76,126.71,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341837979,7.1115,126.75,126.69,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341838677,0.06037544,126.73,126.69,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341842787,0.06037544,126.73,126.67,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341843982,7.17307544,126.73,126.67,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341850286,7.1133,126.72,126.67,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341877315,0.06037544,126.73,126.67,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341886720,7.17307544,126.73,126.67,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341890915,7.1132,126.72,126.67,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341891219,7.1132,126.72,126.65,10.86237605]
["bitfinex-derivatives","SOLF0:USTF0",1769341891404,7.1132,126.72,126.66,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341892117,0.05026116,126.7,126.66,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341923732,0.05026116,126.7,126.63,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341925931,7.1155,126.68,126.63,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341926840,0.05238057,126.67,126.63,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341936241,7.16838057,126.67,126.63,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341940359,0.05238057,126.67,126.63,3.74527605]
["bitfinex-derivatives","SOLF0:USTF0",1769341960174,7.1147,126.7,126.65,3.71908576]
["bitfinex-derivatives","SOLF0:USTF0",1769341961570,7.1147,126.7,126.66,3.77370843]
["bitfinex-derivatives","SOLF0:USTF0",1769341967284,7.1137,126.72,126.66,3.77370843]
["bitfinex-derivatives","SOLF0:USTF0",1769341970589,7.1138,126.71,126.66,3.77370843]
["bitfinex-derivatives","SOLF0:USTF0",1769341976091,7.1146,126.7,126.66,3.77370843]
["bitfinex-derivatives","SOLF0:USTF0",1769341978493,7.1146,126.7,126.66,0.05462267]
["bitfinex-derivatives","SOLF0:USTF0",1769341980498,0.05718729,126.69,126.66,0.05462267]
["bitfinex-derivatives","SOLF0:USTF0",1769341981102,7.17228729,126.69,126.66,0.05462267]
["bitfinex-derivatives","SOLF0:USTF0",1769341981498,0.05718729,126.69,126.62,211.06555073]
["bitfinex-derivatives","SOLF0:USTF0",1769341983001,7.1156,126.68,126.62,211.06555073]
["bitfinex-derivatives","SOLF0:USTF0",1769341983898,0.05849265,126.66,126.62,211.06555073]
["bitfinex-derivatives","SOLF0:USTF0",1769341993711,0.05849265,126.66,126.62,3.71908576]
["bitfinex-derivatives","SOLF0:USTF0",1769341994210,7.17529265,126.66,126.62,3.71908576]
["bitfinex-derivatives","SOLF0:USTF0",1769341995199,7.17529265,126.66,126.62,0.44647756]
["bitfinex-derivatives","SOLF0:USTF0",1769341995907,7.1173,126.65,126.62,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769341996103,3.23430068,126.66,126.57,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769341996613,7.1179,126.64,126.55,9.85505894]
["bitfinex-derivatives","SOLF0:USTF0",1769341996805,7.1179,126.64,126.54,9.85505894]
["bitfinex-derivatives","SOLF0:USTF0",1769341997008,0.04977369,126.63,126.54,9.85505894]
["bitfinex-derivatives","SOLF0:USTF0",1769341997407,3.17580803,126.64,126.54,9.85505894]
["bitfinex-derivatives","SOLF0:USTF0",1769341997614,0.05521576,126.6,126.54,16.97785894]
["bitfinex-derivatives","SOLF0:USTF0",1769341998112,7.1183,126.63,126.58,3.46126429]
["bitfinex-derivatives","SOLF0:USTF0",1769341999312,10.29410803,126.63,126.58,3.46126429]
["bitfinex-derivatives","SOLF0:USTF0",1769342002315,7.1189,126.62,126.58,3.46126429]
["bitfinex-derivatives","SOLF0:USTF0",1769342002817,7.17122385,126.61,126.58,6.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769342004117,0.05172385,126.61,126.58,6.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769342010125,0.05172385,126.61,126.55,3.41075448]
["bitfinex-derivatives","SOLF0:USTF0",1769342017627,0.05172385,126.61,126.55,10.53355448]
["bitfinex-derivatives","SOLF0:USTF0",1769342017830,0.05172385,126.61,126.56,3.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1769342025138,0.05172385,126.61,126.57,0.05968265]
["bitfinex-derivatives","SOLF0:USTF0",1769342025437,0.05172385,126.61,126.57,3.54440258]
["bitfinex-derivatives","SOLF0:USTF0",1769342029447,3.2041639,126.64,126.57,3.54440258]
["bitfinex-derivatives","SOLF0:USTF0",1769342030044,10.3219639,126.64,126.57,3.54440258]
["bitfinex-derivatives","SOLF0:USTF0",1769342031141,0.05723938,126.62,126.57,3.54440258]
["bitfinex-derivatives","SOLF0:USTF0",1769342031644,0.05723938,126.62,126.57,10.66600258]
["bitfinex-derivatives","SOLF0:USTF0",1769342031946,0.05723938,126.62,126.58,3.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1769342034846,3.26140328,126.62,126.58,3.48471993]
["bitfinex-derivatives","SOLF0:USTF0",1769342036653,3.26140328,126.62,126.57,7.18128265]
["bitfinex-derivatives","SOLF0:USTF0",1769342037146,3.26140328,126.62,126.57,0.05968265]
["bitfinex-derivatives","SOLF0:USTF0",1769342037349,3.26140328,126.62,126.57,3.54440258]
["bitfinex-derivatives","SOLF0:USTF0",1769342038849,10.38050328,126.62,126.57,3.54440258]
["bitfinex-derivatives","SOLF0:USTF0",1769342041447,0.05723938,126.62,126.57,3.54440258]
["bitfinex-derivatives","SOLF0:USTF0",1769342056560,7.17613938,126.62,126.57,3.54440258]
["bitfinex-derivatives","SOLF0:USTF0",1769342057757,3.16015588,126.61,126.57,3.54440258]
["bitfinex-derivatives","SOLF0:USTF0",1769342062369,7.17613938,126.62,126.57,3.54440258]
["bitfinex-derivatives","SOLF0:USTF0",1769342063463,10.33629526,126.62,126.57,3.54440258]
["bitfinex-derivatives","SOLF0:USTF0",1769342065670,3.16015588,126.61,126.57,0.05968265]
["bitfinex-derivatives","SOLF0:USTF0",1769342066166,3.16015588,126.6,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342066765,7.1196,126.61,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342067070,0.05723938,126.62,126.57,3.49319201]
["bitfinex-derivatives","SOLF0:USTF0",1769342077766,3.29880175,126.62,126.57,3.49319201]
["bitfinex-derivatives","SOLF0:USTF0",1769342077966,3.29880175,126.62,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342079171,10.41770175,126.62,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342079674,0.05723938,126.62,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342081073,0.05723938,126.62,126.57,3.35586516]
["bitfinex-derivatives","SOLF0:USTF0",1769342090279,3.29880175,126.62,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342091975,7.1195,126.61,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342099783,10.36106237,126.61,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342101790,7.12,126.6,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342104794,10.57187515,126.6,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342110303,10.62841453,126.62,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342110600,3.45187515,126.61,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342111404,3.45187515,126.6,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342117709,7.1197,126.61,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342125514,10.55027913,126.62,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342137324,3.43568362,126.61,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342138213,3.43568362,126.6,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342151431,3.43568362,126.59,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342152227,3.49091218,126.59,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342159637,10.61161218,126.59,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342168247,3.49091218,126.59,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342178957,0.05522856,126.59,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342179762,10.28694696,126.63,126.57,0.0079588]
["bitfinex-derivatives","SOLF0:USTF0",1769342180163,10.28694696,126.63,126.54,3.16911826]
["bitfinex-derivatives","SOLF0:USTF0",1769342180664,3.16834696,126.62,126.54,3.16911826]
["bitfinex-derivatives","SOLF0:USTF0",1769342181055,3.16834696,126.62,126.57,0.05939378]
["bitfinex-derivatives","SOLF0:USTF0",1769342182472,3.16834696,126.62,126.57,3.22692448]
["bitfinex-derivatives","SOLF0:USTF0",1769342188066,7.1186,126.63,126.57,3.22692448]
["bitfinex-derivatives","SOLF0:USTF0",1769342188273,26.90834696,126.66,126.59,3.1675307]
["bitfinex-derivatives","SOLF0:USTF0",1769342188470,3.16834696,126.66,126.59,3.1675307]
["bitfinex-derivatives","SOLF0:USTF0",1769342188665,3.16834696,126.66,126.57,3.1675307]
["bitfinex-derivatives","SOLF0:USTF0",1769342188872,134.4301,126.68,126.57,3.1675307]
["bitfinex-derivatives","SOLF0:USTF0",1769342188873,3.16834696,126.64,126.57,3.1675307]
["bitfinex-derivatives","SOLF0:USTF0",1769342189670,0.05591542,126.62,126.57,3.1675307]
["bitfinex-derivatives","SOLF0:USTF0",1769342196983,3.48066979,126.66,126.59,3.30690959]
["bitfinex-derivatives","SOLF0:USTF0",1769342197374,3.48066979,126.66,126.61,3.30690959]
["bitfinex-derivatives","SOLF0:USTF0",1769342197972,3.48066979,126.68,126.62,3.30690959]
["bitfinex-derivatives","SOLF0:USTF0",1769342198177,3.48066979,126.68,126.62,3.36450803]
["bitfinex-derivatives","SOLF0:USTF0",1769342198977,3.48066979,126.68,126.63,3.30690959]
["bitfinex-derivatives","SOLF0:USTF0",1769342202782,3.48066979,126.7,126.63,3.30690959]
["bitfinex-derivatives","SOLF0:USTF0",1769342212195,3.48066979,126.7,126.63,10.42520959]
["bitfinex-derivatives","SOLF0:USTF0",1769342215094,3.48066979,126.7,126.64,3.30690959]
["bitfinex-derivatives","SOLF0:USTF0",1769342216889,3.48066979,126.71,126.65,3.30690959]
["bitfinex-derivatives","SOLF0:USTF0",1769342221795,3.48066979,126.71,126.66,3.30690959]
["bitfinex-derivatives","SOLF0:USTF0",1769342221998,23.74,126.77,126.66,3.30690959]
["bitfinex-derivatives","SOLF0:USTF0",1769342221999,3.48066979,126.73,126.66,3.30690959]
["bitfinex-derivatives","SOLF0:USTF0",1769342222899,3.48066979,126.73,126.68,3.34702808]
["bitfinex-derivatives","SOLF0:USTF0",1769342224599,3.48066979,126.73,126.69,3.34702808]
["bitfinex-derivatives","SOLF0:USTF0",1769342224999,3.24690275,126.77,126.69,3.34702808]
["bitfinex-derivatives","SOLF0:USTF0",1769342226005,3.24690275,126.74,126.69,3.34702808]
["bitfinex-derivatives","SOLF0:USTF0",1769342233194,10.35900275,126.74,126.69,3.34702808]
["bitfinex-derivatives","SOLF0:USTF0",1769342251008,3.44254351,126.72,126.66,3.22814005]
["bitfinex-derivatives","SOLF0:USTF0",1769342251899,3.44254351,126.72,126.66,10.34464005]
["bitfinex-derivatives","SOLF0:USTF0",1769342256011,3.44254351,126.72,126.67,3.18944897]
["bitfinex-derivatives","SOLF0:USTF0",1769342256211,110.6101,126.77,126.68,3.18944897]
["bitfinex-derivatives","SOLF0:USTF0",1769342256212,3.48351502,126.74,126.68,3.18944897]
["bitfinex-derivatives","SOLF0:USTF0",1769342256912,3.48351502,126.74,126.69,3.18944897]
["bitfinex-derivatives","SOLF0:USTF0",1769342257119,10.59491502,126.76,126.69,3.18944897]
["bitfinex-derivatives","SOLF0:USTF0",1769342258218,3.48351502,126.75,126.69,3.18944897]
["bitfinex-derivatives","SOLF0:USTF0",1769342260510,3.48351502,126.75,126.71,0.05461793]
["bitfinex-derivatives","SOLF0:USTF0",1769342300052,3.26406077,126.78,126.71,3.54127281]
["bitfinex-derivatives","SOLF0:USTF0",1769342300448,3.26406077,126.78,126.71,3.48665488]
["bitfinex-derivatives","SOLF0:USTF0",1769342300855,3.26406077,126.78,126.73,0.05808845]
["bitfinex-derivatives","SOLF0:USTF0",1769342301959,3.26406077,126.77,126.73,0.05808845]
["bitfinex-derivatives","SOLF0:USTF0",1769342318873,3.26406077,126.77,126.7,155.17879401]
["bitfinex-derivatives","SOLF0:USTF0",1769342320068,0.0588017,126.75,126.7,155.17879401]
["bitfinex-derivatives","SOLF0:USTF0",1769342321276,0.0588017,126.75,126.7,162.29309401]
["bitfinex-derivatives","SOLF0:USTF0",1769342321575,0.0588017,126.75,126.71,3.27879401]
["bitfinex-derivatives","SOLF0:USTF0",1769342322078,7.1092,126.8,126.72,3.27879401]
["bitfinex-derivatives","SOLF0:USTF0",1769342322376,7.1092,126.8,126.72,3.33281966]
["bitfinex-derivatives","SOLF0:USTF0",1769342322572,7.1092,126.8,126.72,3.27879401]
["bitfinex-derivatives","SOLF0:USTF0",1769342322972,7.1092,126.8,126.72,10.39189401]
["bitfinex-derivatives","SOLF0:USTF0",1769342323373,7.1092,126.8,126.75,0.06020232]
["bitfinex-derivatives","SOLF0:USTF0",1769342324069,3.25173951,126.79,126.75,0.06020232]
["bitfinex-derivatives","SOLF0:USTF0",1769342334783,3.25173951,126.78,126.75,0.06020232]
["bitfinex-derivatives","SOLF0:USTF0",1769342337183,3.30450765,126.78,126.71,10.39259401]
["bitfinex-derivatives","SOLF0:USTF0",1769342337973,10.30193719,126.77,126.71,10.39259401]
["bitfinex-derivatives","SOLF0:USTF0",1769342338784,0.05092291,126.75,126.71,10.39259401]
["bitfinex-derivatives","SOLF0:USTF0",1769342338985,0.05092291,126.75,126.72,3.27879401]
["bitfinex-derivatives","SOLF0:USTF0",1769342339185,3.19153719,126.77,126.72,3.27879401]
["bitfinex-derivatives","SOLF0:USTF0",1769342340388,3.19153719,126.77,126.73,0.05766395]
["bitfinex-derivatives","SOLF0:USTF0",1769342343090,10.30055228,126.79,126.73,3.34695709]
["bitfinex-derivatives","SOLF0:USTF0",1769342346992,3.19075228,126.78,126.73,3.34695709]
["bitfinex-derivatives","SOLF0:USTF0",1769342358911,3.19075228,126.78,126.74,3.4420391]
["bitfinex-derivatives","SOLF0:USTF0",1769342371521,3.18975191,126.8,126.74,3.4420391]
["bitfinex-derivatives","SOLF0:USTF0",1769342372324,3.18975191,126.8,126.76,0.05141027]
["bitfinex-derivatives","SOLF0:USTF0",1769342400752,10.29855191,126.8,126.76,0.05141027]
["bitfinex-derivatives","SOLF0:USTF0",1769342400953,3.18846427,126.79,126.73,10.57095978]
["bitfinex-derivatives","SOLF0:USTF0",1769342401152,3.24741334,126.79,126.73,10.57095978]
["bitfinex-derivatives","SOLF0:USTF0",1769342402453,3.24741334,126.79,126.73,3.45875978]
["bitfinex-derivatives","SOLF0:USTF0",1769342402756,3.18846427,126.78,126.71,10.57195978]
["bitfinex-derivatives","SOLF0:USTF0",1769342403253,3.19039215,126.77,126.71,10.57195978]
["bitfinex-derivatives","SOLF0:USTF0",1769342403646,0.05262795,126.76,126.71,10.57195978]
["bitfinex-derivatives","SOLF0:USTF0",1769342404953,3.2430201,126.76,126.71,10.57195978]
["bitfinex-derivatives","SOLF0:USTF0",1769342405146,3.19039215,126.75,126.69,3.39395613]
["bitfinex-derivatives","SOLF0:USTF0",1769342405356,3.19039215,126.75,126.67,244.45395613]
["bitfinex-derivatives","SOLF0:USTF0",1769342405856,3.19039215,126.74,126.67,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1769342406058,3.25055802,126.72,126.67,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1769342406960,3.25055802,126.72,126.65,3.39395613]
["bitfinex-derivatives","SOLF0:USTF0",1769342407949,3.25055802,126.72,126.65,10.51085613]
["bitfinex-derivatives","SOLF0:USTF0",1769342414665,3.25055802,126.72,126.67,10.53147803]
["bitfinex-derivatives","SOLF0:USTF0",1769342415056,3.13693128,126.76,126.68,3.41547803]
["bitfinex-derivatives","SOLF0:USTF0",1769342415255,3.13693128,126.76,126.7,3.41547803]
["bitfinex-derivatives","SOLF0:USTF0",1769342416959,3.13693128,126.76,126.7,10.52957803]
["bitfinex-derivatives","SOLF0:USTF0",1769342417566,3.13693128,126.76,126.71,3.41547803]
["bitfinex-derivatives","SOLF0:USTF0",1769342433685,10.2438185,126.78,126.72,3.3222323]
["bitfinex-derivatives","SOLF0:USTF0",1769342434182,3.1337185,126.77,126.72,3.3222323]
["bitfinex-derivatives","SOLF0:USTF0",1769342434784,3.1337185,126.79,126.73,3.3222323]
["bitfinex-derivatives","SOLF0:USTF0",1769342436390,0.05328325,126.77,126.74,3.3222323]
["bitfinex-derivatives","SOLF0:USTF0",1769342436688,3.1337185,126.81,126.74,3.3222323]
["bitfinex-derivatives","SOLF0:USTF0",1769342436885,3.1337185,126.81,126.75,3.37696179]
["bitfinex-derivatives","SOLF0:USTF0",1769342440588,3.1337185,126.81,126.75,10.48846179]
["bitfinex-derivatives","SOLF0:USTF0",1769342447900,3.1337185,126.81,126.76,10.4332323]
["bitfinex-derivatives","SOLF0:USTF0",1769342452198,7.1081,126.82,126.77,3.3222323]
["bitfinex-derivatives","SOLF0:USTF0",1769342452997,10.2418185,126.82,126.78,0.05185796]
["bitfinex-derivatives","SOLF0:USTF0",1769342455604,10.2418185,126.82,126.77,3.3222323]
["bitfinex-derivatives","SOLF0:USTF0",1769342456407,3.1337185,126.81,126.75,10.4337323]
["bitfinex-derivatives","SOLF0:USTF0",1769342456909,0.05341432,126.79,126.76,3.3222323]
["bitfinex-derivatives","SOLF0:USTF0",1769342462413,3.1337185,126.81,126.76,3.37784736]
["bitfinex-derivatives","SOLF0:USTF0",1769342462616,7.1081,126.82,126.76,3.37784736]
["bitfinex-derivatives","SOLF0:USTF0",1769342462811,10.2408185,126.83,126.76,3.37784736]
["bitfinex-derivatives","SOLF0:USTF0",1769342463907,3.13101657,126.82,126.76,3.37784736]
["bitfinex-derivatives","SOLF0:USTF0",1769342465006,3.13101657,126.82,126.77,3.4429307]
["bitfinex-derivatives","SOLF0:USTF0",1769342466018,3.13101657,126.84,126.78,3.4429307]
["bitfinex-derivatives","SOLF0:USTF0",1769342466914,3.13101657,126.84,126.8,0.05427685]
["bitfinex-derivatives","SOLF0:USTF0",1769342468013,10.23751657,126.84,126.8,0.05427685]
["bitfinex-derivatives","SOLF0:USTF0",1769342468919,3.13101657,126.83,126.8,0.05427685]
["bitfinex-derivatives","SOLF0:USTF0",1769342469219,3.18568017,126.83,126.78,3.4429307]
["bitfinex-derivatives","SOLF0:USTF0",1769342473018,3.18568017,126.83,126.78,10.5527307]
["bitfinex-derivatives","SOLF0:USTF0",1769342481115,3.18568017,126.83,126.79,3.39133662]
["bitfinex-derivatives","SOLF0:USTF0",1769342481527,0.0546636,126.83,126.79,3.39133662]
["bitfinex-derivatives","SOLF0:USTF0",1769342483733,0.0546636,126.83,126.79,10.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1769342490234,0.0546636,126.83,126.79,3.39133662]
["bitfinex-derivatives","SOLF0:USTF0",1769342490428,3.18502748,126.83,126.79,3.39133662]
["bitfinex-derivatives","SOLF0:USTF0",1769342490632,3.18502748,126.83,126.77,10.50143662]
["bitfinex-derivatives","SOLF0:USTF0",1769342490836,3.18502748,126.83,126.77,3.39133662]
["bitfinex-derivatives","SOLF0:USTF0",1769342490837,3.13036388,126.82,126.77,3.39133662]
["bitfinex-derivatives","SOLF0:USTF0",1769342491433,10.23856388,126.81,126.75,3.39133662]
["bitfinex-derivatives","SOLF0:USTF0",1769342492232,0.05388192,126.79,126.77,0.05765632]
["bitfinex-derivatives","SOLF0:USTF0",1769342495039,3.18440529,126.79,126.74,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1769342495239,3.18440529,126.79,126.75,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342496834,0.05388192,126.79,126.75,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342500043,3.18440529,126.79,126.75,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342500342,3.18440529,126.79,126.75,2.66521319]
["bitfinex-derivatives","SOLF0:USTF0",1769342501040,10.29390529,126.79,126.75,2.66521319]
["bitfinex-derivatives","SOLF0:USTF0",1769342502443,10.29390529,126.79,126.72,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769342502644,10.29390529,126.79,126.73,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342506042,3.46375865,126.78,126.73,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342506643,10.57365865,126.78,126.73,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342507041,3.46375865,126.77,126.71,10.29461964]
["bitfinex-derivatives","SOLF0:USTF0",1769342507250,3.46375865,126.77,126.72,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342507950,0.0605414,126.76,126.72,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342509441,0.0605414,126.76,126.72,10.29411964]
["bitfinex-derivatives","SOLF0:USTF0",1769342509844,0.0605414,126.76,126.73,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342510953,10.57245865,126.81,126.74,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342512452,0.05564446,126.79,126.74,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342512949,10.62870311,126.79,126.74,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342513143,3.51940311,126.79,126.72,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342513543,3.46375865,126.79,126.72,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342514060,0.05214026,126.77,126.72,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342520353,0.05214026,126.77,126.73,3.23176636]
["bitfinex-derivatives","SOLF0:USTF0",1769342534767,10.41955846,126.77,126.73,3.18091964]
["bitfinex-derivatives","SOLF0:USTF0",1769342534973,10.41955846,126.77,126.7,254.3739]
["bitfinex-derivatives","SOLF0:USTF0",1769342534974,3.2568182,126.76,126.7,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1769342535679,10.3679182,126.76,126.7,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1769342536281,0.05361009,126.74,126.7,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1769342536881,0.05361009,126.74,126.71,3.37530389]
["bitfinex-derivatives","SOLF0:USTF0",1769342544687,0.05361009,126.74,126.7,250.63530389]
["bitfinex-derivatives","SOLF0:USTF0",1769342547391,0.05361009,126.74,126.71,3.37530389]
["bitfinex-derivatives","SOLF0:USTF0",1769342549488,3.31042829,126.74,126.69,3.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769342549884,3.2568182,126.74,126.69,3.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769342550292,0.05302428,126.73,126.69,3.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769342565307,0.05302428,126.73,126.69,7.11480389]
["bitfinex-derivatives","SOLF0:USTF0",1769342565511,3.36102551,126.75,126.7,3.46233738]
["bitfinex-derivatives","SOLF0:USTF0",1769342566107,3.36102551,126.77,126.7,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769342566309,110.5777,126.81,126.72,3.46233738]
["bitfinex-derivatives","SOLF0:USTF0",1769342566511,134.3016,126.82,126.72,3.46233738]
["bitfinex-derivatives","SOLF0:USTF0",1769342566713,110.5813,126.8,126.72,3.46233738]
["bitfinex-derivatives","SOLF0:USTF0",1769342566906,0.05533397,126.78,126.72,3.46233738]
["bitfinex-derivatives","SOLF0:USTF0",1769342567907,7.1104,126.77,126.7,10.57663738]
["bitfinex-derivatives","SOLF0:USTF0",1769342568312,3.36102551,126.76,126.7,10.57663738]
["bitfinex-derivatives","SOLF0:USTF0",1769342568707,0.05939176,126.75,126.7,10.57663738]
["bitfinex-derivatives","SOLF0:USTF0",1769342568911,0.05939176,126.75,126.69,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1769342568912,3.42041727,126.75,126.69,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1769342569609,3.36102551,126.74,126.69,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1769342570321,3.36102551,126.74,126.68,10.57743738]
["bitfinex-derivatives","SOLF0:USTF0",1769342571214,0.04970244,126.72,126.68,10.57743738]
["bitfinex-derivatives","SOLF0:USTF0",1769342571719,0.04970244,126.72,126.68,3.46233738]
["bitfinex-derivatives","SOLF0:USTF0",1769342572112,3.41072795,126.72,126.68,3.46233738]
["bitfinex-derivatives","SOLF0:USTF0",1769342572515,3.41072795,126.72,126.66,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769342572819,3.41072795,126.72,126.66,10.57853738]
["bitfinex-derivatives","SOLF0:USTF0",1769342573221,3.41072795,126.72,126.67,3.46233738]
["bitfinex-derivatives","SOLF0:USTF0",1769342582424,0.04970244,126.72,126.67,3.46233738]
["bitfinex-derivatives","SOLF0:USTF0",1769342583930,0.04970244,126.72,126.68,10.49531539]
["bitfinex-derivatives","SOLF0:USTF0",1769342589330,3.34502317,126.72,126.67,3.37991539]
["bitfinex-derivatives","SOLF0:USTF0",1769342601438,3.34502317,126.72,126.65,265.3619219]
["bitfinex-derivatives","SOLF0:USTF0",1769342601439,3.46003872,126.71,126.65,265.3619219]
["bitfinex-derivatives","SOLF0:USTF0",1769342602032,10.57383872,126.71,126.65,265.3619219]
["bitfinex-derivatives","SOLF0:USTF0",1769342602236,3.46003872,126.7,126.65,265.3619219]
["bitfinex-derivatives","SOLF0:USTF0",1769342603043,10.57453872,126.7,126.65,3.1819219]
["bitfinex-derivatives","SOLF0:USTF0",1769342603938,3.51046828,126.69,126.63,10.3001219]
["bitfinex-derivatives","SOLF0:USTF0",1769342605244,3.51046828,126.69,126.64,3.1819219]
["bitfinex-derivatives","SOLF0:USTF0",1769342612957,3.51046828,126.69,126.65,3.3064297]
["bitfinex-derivatives","SOLF0:USTF0",1769342613150,0.05042956,126.69,126.65,3.3064297]
["bitfinex-derivatives","SOLF0:USTF0",1769342615957,0.05042956,126.69,126.65,10.4235297]
["bitfinex-derivatives","SOLF0:USTF0",1769342616156,0.05042956,126.69,126.66,3.3064297]
["bitfinex-derivatives","SOLF0:USTF0",1769342620060,3.51160651,126.69,126.61,3.3064297]
["bitfinex-derivatives","SOLF0:USTF0",1769342620259,3.46117695,126.67,126.58,3.3064297]
["bitfinex-derivatives","SOLF0:USTF0",1769342621263,0.05555288,126.64,126.58,3.3064297]
["bitfinex-derivatives","SOLF0:USTF0",1769342622061,0.05555288,126.64,126.6,3.3064297]
["bitfinex-derivatives","SOLF0:USTF0",1769342622464,3.46117695,126.66,126.6,3.3064297]
["bitfinex-derivatives","SOLF0:USTF0",1769342623162,3.46117695,126.66,126.62,0.05706818]
["bitfinex-derivatives","SOLF0:USTF0",1769342625671,3.46117695,126.68,126.62,3.36349788]
["bitfinex-derivatives","SOLF0:USTF0",1769342626055,3.46117695,126.68,126.62,3.3064297]
["bitfinex-derivatives","SOLF0:USTF0",1769342626457,3.46117695,126.68,126.64,0.05175442]
["bitfinex-derivatives","SOLF0:USTF0",1769342626859,10.57687695,126.68,126.64,0.05175442]
["bitfinex-derivatives","SOLF0:USTF0",1769342627063,3.46117695,126.67,126.64,0.05175442]
["bitfinex-derivatives","SOLF0:USTF0",1769342628370,3.51505312,126.67,126.62,3.3064297]
["bitfinex-derivatives","SOLF0:USTF0",1769342633470,3.46117695,126.66,126.6,3.3064297]
["bitfinex-derivatives","SOLF0:USTF0",1769342634272,0.05160722,126.64,126.6,3.3064297]
["bitfinex-derivatives","SOLF0:USTF0",1769342651883,0.05160722,126.64,126.6,10.4263297]
["bitfinex-derivatives","SOLF0:USTF0",1769342652086,7.116,126.67,126.61,3.48153493]
["bitfinex-derivatives","SOLF0:USTF0",1769342652783,10.27447652,126.67,126.61,3.48153493]
["bitfinex-derivatives","SOLF0:USTF0",1769342653288,3.15847652,126.67,126.62,3.42783712]
["bitfinex-derivatives","SOLF0:USTF0",1769342655283,3.22197578,126.69,126.63,3.18067428]
["bitfinex-derivatives","SOLF0:USTF0",1769342656080,3.22197578,126.69,126.65,0.05641371]
["bitfinex-derivatives","SOLF0:USTF0",1769342656885,10.33687578,126.69,126.65,0.05641371]
["bitfinex-derivatives","SOLF0:USTF0",1769342666701,3.22197578,126.68,126.65,0.05641371]
["bitfinex-derivatives","SOLF0:USTF0",1769342682621,3.45902729,126.7,126.65,3.41732993]
["bitfinex-derivatives","SOLF0:USTF0",1769342683011,3.45902729,126.7,126.65,3.36091622]
["bitfinex-derivatives","SOLF0:USTF0",1769342683414,3.45902729,126.7,126.66,0.05590225]
["bitfinex-derivatives","SOLF0:USTF0",1769342688222,7.1143,126.71,126.66,3.41681847]
["bitfinex-derivatives","SOLF0:USTF0",1769342688625,10.57332729,126.71,126.66,3.41681847]
["bitfinex-derivatives","SOLF0:USTF0",1769342689224,3.45902729,126.71,126.66,3.41681847]
["bitfinex-derivatives","SOLF0:USTF0",1769342689625,3.45902729,126.71,126.66,10.53341847]
["bitfinex-derivatives","SOLF0:USTF0",1769342696433,10.57182729,126.73,126.67,3.36091622]
["bitfinex-derivatives","SOLF0:USTF0",1769342697127,3.45902729,126.72,126.67,3.36091622]
["bitfinex-derivatives","SOLF0:USTF0",1769342697334,3.45902729,126.72,126.69,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1769342701529,3.45902729,126.74,126.69,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1769342701927,3.45902729,126.74,126.68,3.36091622]
["bitfinex-derivatives","SOLF0:USTF0",1769342702332,3.45902729,126.78,126.7,3.41880061]
["bitfinex-derivatives","SOLF0:USTF0",1769342702552,3.45902729,126.78,126.71,3.36091622]
["bitfinex-derivatives","SOLF0:USTF0",1769342702732,3.45902729,126.82,126.71,3.36091622]
["bitfinex-derivatives","SOLF0:USTF0",1769342703339,3.45902729,126.82,126.75,0.05847718]
["bitfinex-derivatives","SOLF0:USTF0",1769342704042,3.28733457,126.8,126.75,0.05847718]
["bitfinex-derivatives","SOLF0:USTF0",1769342704434,3.28733457,126.8,126.73,3.3132748]
["bitfinex-derivatives","SOLF0:USTF0",1769342704832,3.28733457,126.8,126.76,0.05709812]
["bitfinex-derivatives","SOLF0:USTF0",1769342707542,3.28733457,126.82,126.76,3.37037292]
["bitfinex-derivatives","SOLF0:USTF0",1769342707939,3.28733457,126.85,126.76,3.37037292]
["bitfinex-derivatives","SOLF0:USTF0",1769342708141,3.28733457,126.83,126.77,3.3132748]
["bitfinex-derivatives","SOLF0:USTF0",1769342708742,3.28733457,126.83,126.79,0.05643254]
["bitfinex-derivatives","SOLF0:USTF0",1769342712949,3.34750337,126.82,126.75,3.3132748]
["bitfinex-derivatives","SOLF0:USTF0",1769342713351,3.28733457,126.82,126.77,3.3132748]
["bitfinex-derivatives","SOLF0:USTF0",1769342714150,0.05817966,126.81,126.77,3.3132748]
["bitfinex-derivatives","SOLF0:USTF0",1769342716052,3.25474415,126.81,126.75,3.38826633]
["bitfinex-derivatives","SOLF0:USTF0",1769342716443,3.19656449,126.81,126.74,10.50016633]
["bitfinex-derivatives","SOLF0:USTF0",1769342717353,0.05357151,126.79,126.75,10.49976633]
["bitfinex-derivatives","SOLF0:USTF0",1769342717550,3.19656449,126.81,126.76,3.38826633]
["bitfinex-derivatives","SOLF0:USTF0",1769342718945,3.19656449,126.81,126.77,0.05268481]
["bitfinex-derivatives","SOLF0:USTF0",1769342720852,3.19656449,126.83,126.77,3.44095114]
["bitfinex-derivatives","SOLF0:USTF0",1769342721958,3.19656449,126.83,126.77,10.55125114]
["bitfinex-derivatives","SOLF0:USTF0",1769342723356,3.19656449,126.83,126.78,10.49796633]
["bitfinex-derivatives","SOLF0:USTF0",1769342725756,3.19656449,126.86,126.79,10.49746633]
["bitfinex-derivatives","SOLF0:USTF0",1769342726760,3.19656449,126.86,126.81,0.05806783]
["bitfinex-derivatives","SOLF0:USTF0",1769342727958,3.19656449,126.85,126.81,0.05806783]
["bitfinex-derivatives","SOLF0:USTF0",1769342728658,3.19656449,126.87,126.81,3.44633416]
["bitfinex-derivatives","SOLF0:USTF0",1769342729165,3.19656449,126.85,126.79,3.38826633]
["bitfinex-derivatives","SOLF0:USTF0",1769342729865,3.19656449,126.84,126.78,278.2093]
["bitfinex-derivatives","SOLF0:USTF0",1769342730252,0.05287205,126.83,126.78,278.2093]
["bitfinex-derivatives","SOLF0:USTF0",1769342730657,0.05287205,126.83,126.78,281.59756633]
["bitfinex-derivatives","SOLF0:USTF0",1769342731156,0.05287205,126.83,126.79,10.49746633]
["bitfinex-derivatives","SOLF0:USTF0",1769342731352,3.19656449,126.86,126.79,10.49746633]
["bitfinex-derivatives","SOLF0:USTF0",1769342732669,3.19656449,126.86,126.81,0.0506286]
["bitfinex-derivatives","SOLF0:USTF0",1769342732862,10.30196449,126.86,126.81,0.0506286]
["bitfinex-derivatives","SOLF0:USTF0",1769342733566,3.30271429,126.85,126.81,0.0506286]
["bitfinex-derivatives","SOLF0:USTF0",1769342733760,3.30271429,126.84,126.77,282.92751091]
["bitfinex-derivatives","SOLF0:USTF0",1769342734970,3.30271429,126.83,126.77,3.29751091]
["bitfinex-derivatives","SOLF0:USTF0",1769342735165,3.30271429,126.81,126.75,3.29751091]
["bitfinex-derivatives","SOLF0:USTF0",1769342735971,0.06031544,126.79,126.75,3.29751091]
["bitfinex-derivatives","SOLF0:USTF0",1769342737462,3.36302973,126.79,126.73,3.29751091]
["bitfinex-derivatives","SOLF0:USTF0",1769342743579,3.36302973,126.79,126.74,3.29751091]
["bitfinex-derivatives","SOLF0:USTF0",1769342744579,0.06031544,126.79,126.74,3.29751091]
["bitfinex-derivatives","SOLF0:USTF0",1769342747476,0.06031544,126.79,126.74,10.40951091]
["bitfinex-derivatives","SOLF0:USTF0",1769342747675,0.06031544,126.79,126.75,3.29751091]
["bitfinex-derivatives","SOLF0:USTF0",1769342748877,3.30271429,126.81,126.75,3.29751091]
["bitfinex-derivatives","SOLF0:USTF0",1769342749278,3.30271429,126.81,126.76,0.05314018]
["bitfinex-derivatives","SOLF0:USTF0",1769342750081,3.30271429,126.81,126.76,3.35065109]
["bitfinex-derivatives","SOLF0:USTF0",1769342754177,3.30271429,126.81,126.76,10.46155109]
["bitfinex-derivatives","SOLF0:USTF0",1769342754377,3.30271429,126.81,126.76,3.35065109]
["bitfinex-derivatives","SOLF0:USTF0",1769342757685,3.30271429,126.81,126.76,0.05314018]
["bitfinex-derivatives","SOLF0:USTF0",1769342758982,3.30271429,126.8,126.76,0.05314018]
["bitfinex-derivatives","SOLF0:USTF0",1769342760786,3.30271429,126.82,126.76,3.35065109]
["bitfinex-derivatives","SOLF0:USTF0",1769342761280,3.30271429,126.82,126.76,3.29751091]
["bitfinex-derivatives","SOLF0:USTF0",1769342761683,3.30271429,126.82,126.78,0.05841944]
["bitfinex-derivatives","SOLF0:USTF0",1769342776693,7.1065,126.84,126.78,0.05841944]
["bitfinex-derivatives","SOLF0:USTF0",1769342776694,3.29936596,126.83,126.78,3.41890751]
["bitfinex-derivatives","SOLF0:USTF0",1769342785308,3.29936596,126.83,126.78,10.52870751]
["bitfinex-derivatives","SOLF0:USTF0",1769342793815,3.1815893,126.85,126.79,3.36832429]
["bitfinex-derivatives","SOLF0:USTF0",1769342794619,3.1815893,126.85,126.81,0.05377918]
["bitfinex-derivatives","SOLF0:USTF0",1769342796018,10.2875893,126.85,126.81,0.05377918]
["bitfinex-derivatives","SOLF0:USTF0",1769342796308,3.1815893,126.84,126.81,0.05377918]
["bitfinex-derivatives","SOLF0:USTF0",1769342806316,3.1815893,126.86,126.81,3.42210347]
["bitfinex-derivatives","SOLF0:USTF0",1769342806521,3.1815893,126.86,126.81,0.05377918]
["bitfinex-derivatives","SOLF0:USTF0",1769342806818,3.1815893,126.86,126.8,3.36832429]
["bitfinex-derivatives","SOLF0:USTF0",1769342807021,3.1815893,126.86,126.76,120.46808505]
["bitfinex-derivatives","SOLF0:USTF0",1769342807022,3.1815893,126.85,126.82,0.05917565]
["bitfinex-derivatives","SOLF0:USTF0",1769342807217,3.1815893,126.85,126.78,3.36832429]
["bitfinex-derivatives","SOLF0:USTF0",1769342807417,3.23699028,126.84,126.78,3.36832429]
["bitfinex-derivatives","SOLF0:USTF0",1769342809017,3.23699028,126.84,126.78,10.47812429]
["bitfinex-derivatives","SOLF0:USTF0",1769342811520,10.34359028,126.84,126.76,211.51872429]
["bitfinex-derivatives","SOLF0:USTF0",1769342811725,3.1815893,126.83,126.76,211.51872429]
["bitfinex-derivatives","SOLF0:USTF0",1769342811916,3.1815893,126.83,126.77,3.36832429]
["bitfinex-derivatives","SOLF0:USTF0",1769342812121,3.1815893,126.82,126.77,3.36832429]
["bitfinex-derivatives","SOLF0:USTF0",1769342814426,3.1815893,126.82,126.77,10.47872429]
["bitfinex-derivatives","SOLF0:USTF0",1769342820533,3.1815893,126.82,126.77,3.36832429]
["bitfinex-derivatives","SOLF0:USTF0",1769342820731,0.05109738,126.81,126.77,3.36832429]
["bitfinex-derivatives","SOLF0:USTF0",1769342822238,3.23268668,126.81,126.75,3.36832429]
["bitfinex-derivatives","SOLF0:USTF0",1769342832550,3.23268668,126.81,126.75,10.47982429]
["bitfinex-derivatives","SOLF0:USTF0",1769342835446,3.23268668,126.81,126.76,3.14609276]
["bitfinex-derivatives","SOLF0:USTF0",1769342836249,3.23268668,126.81,126.76,10.25709276]
["bitfinex-derivatives","SOLF0:USTF0",1769342836436,3.23268668,126.81,126.77,0.05683893]
["bitfinex-derivatives","SOLF0:USTF0",1769342842337,3.23268668,126.81,126.74,288.07819276]
["bitfinex-derivatives","SOLF0:USTF0",1769342842338,3.35103543,126.79,126.74,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1769342842544,3.35103543,126.79,126.72,3.14609276]
["bitfinex-derivatives","SOLF0:USTF0",1769342843348,3.35103543,126.77,126.72,3.14609276]
["bitfinex-derivatives","SOLF0:USTF0",1769342843752,3.40808708,126.77,126.71,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1769342844045,3.35103543,126.76,126.71,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1769342844643,3.35103543,126.76,126.7,3.14609276]
["bitfinex-derivatives","SOLF0:USTF0",1769342845047,110.597,126.79,126.68,10.26119276]
["bitfinex-derivatives","SOLF0:USTF0",1769342845048,3.35103543,126.75,126.68,10.26119276]
["bitfinex-derivatives","SOLF0:USTF0",1769342845253,3.35103543,126.75,126.68,3.14609276]
["bitfinex-derivatives","SOLF0:USTF0",1769342845452,3.35103543,126.73,126.68,3.14609276]
["bitfinex-derivatives","SOLF0:USTF0",1769342850452,3.40812802,126.74,126.68,3.14609276]
["bitfinex-derivatives","SOLF0:USTF0",1769342853851,0.05709259,126.74,126.68,3.14609276]
["bitfinex-derivatives","SOLF0:USTF0",1769342855267,0.05709259,126.74,126.68,10.26129276]
["bitfinex-derivatives","SOLF0:USTF0",1769342855562,0.05709259,126.74,126.69,3.35379428]
["bitfinex-derivatives","SOLF0:USTF0",1769342855762,0.05709259,126.74,126.7,3.35379428]
["bitfinex-derivatives","SOLF0:USTF0",1769342861469,0.05709259,126.74,126.7,10.46809428]
["bitfinex-derivatives","SOLF0:USTF0",1769342882683,0.05709259,126.74,126.71,3.35379428]
["bitfinex-derivatives","SOLF0:USTF0",1769342883481,3.35290346,126.78,126.72,3.24135005]
["bitfinex-derivatives","SOLF0:USTF0",1769342884886,0.05373215,126.76,126.72,10.35445005]
["bitfinex-derivatives","SOLF0:USTF0",1769342885181,3.40663561,126.76,126.7,3.24135005]
["bitfinex-derivatives","SOLF0:USTF0",1769342885584,3.35290346,126.76,126.7,3.24135005]
["bitfinex-derivatives","SOLF0:USTF0",1769342885885,0.05873897,126.74,126.7,3.24135005]
["bitfinex-derivatives","SOLF0:USTF0",1769342886881,0.05873897,126.74,126.71,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769342887188,0.05873897,126.74,126.72,3.24135005]
["bitfinex-derivatives","SOLF0:USTF0",1769342887781,10.46290346,126.78,126.72,3.24135005]
["bitfinex-derivatives","SOLF0:USTF0",1769342887988,10.46290346,126.78,126.72,3.29959689]
["bitfinex-derivatives","SOLF0:USTF0",1769342896094,3.17247493,126.77,126.72,3.29959689]
["bitfinex-derivatives","SOLF0:USTF0",1769342896285,10.28297493,126.77,126.72,3.29959689]
["bitfinex-derivatives","SOLF0:USTF0",1769342900086,3.17247493,126.77,126.72,3.29959689]
["bitfinex-derivatives","SOLF0:USTF0",1769342904596,7.11,126.78,126.72,3.29959689]
["bitfinex-derivatives","SOLF0:USTF0",1769342905101,10.28247493,126.78,126.72,3.29959689]
["bitfinex-derivatives","SOLF0:USTF0",1769342909704,3.17247493,126.78,126.73,3.19386866]
["bitfinex-derivatives","SOLF0:USTF0",1769342911903,3.17247493,126.78,126.73,10.30646866]
["bitfinex-derivatives","SOLF0:USTF0",1769342929420,3.17247493,126.78,126.73,3.19386866]
["bitfinex-derivatives","SOLF0:USTF0",1769342930720,3.44624365,126.77,126.72,0.05824684]
["bitfinex-derivatives","SOLF0:USTF0",1769342931222,3.44624365,126.77,126.71,3.46067974]
["bitfinex-derivatives","SOLF0:USTF0",1769342931514,3.44624365,126.77,126.73,0.05868201]
["bitfinex-derivatives","SOLF0:USTF0",1769342931714,3.50128084,126.76,126.71,3.46067974]
["bitfinex-derivatives","SOLF0:USTF0",1769342931914,10.61228084,126.76,126.71,3.46067974]
["bitfinex-derivatives","SOLF0:USTF0",1769342933517,3.50128084,126.76,126.71,3.46067974]
["bitfinex-derivatives","SOLF0:USTF0",1769342936115,10.61228084,126.76,126.71,3.46067974]
["bitfinex-derivatives","SOLF0:USTF0",1769342937926,3.44624365,126.75,126.71,3.46067974]
["bitfinex-derivatives","SOLF0:USTF0",1769342981169,3.44624365,126.75,126.72,0.05490045]
["bitfinex-derivatives","SOLF0:USTF0",1769343003688,10.55784365,126.75,126.72,0.05490045]
["bitfinex-derivatives","SOLF0:USTF0",1769343003887,3.48895968,126.74,126.67,3.17111198]
["bitfinex-derivatives","SOLF0:USTF0",1769343004288,3.48895968,126.73,126.67,3.17111198]
["bitfinex-derivatives","SOLF0:USTF0",1769343005193,0.05956541,126.71,126.67,3.17111198]
["bitfinex-derivatives","SOLF0:USTF0",1769343007197,0.05956541,126.71,126.67,10.28691198]
["bitfinex-derivatives","SOLF0:USTF0",1769343016702,0.05956541,126.71,126.68,3.35018116]
["bitfinex-derivatives","SOLF0:USTF0",1769343016895,10.27217287,126.75,126.69,3.35018116]
["bitfinex-derivatives","SOLF0:USTF0",1769343018099,3.16047287,126.75,126.69,10.46508116]
["bitfinex-derivatives","SOLF0:USTF0",1769343018901,0.06032524,126.73,126.69,10.46508116]
["bitfinex-derivatives","SOLF0:USTF0",1769343019298,0.06032524,126.73,126.7,3.35018116]
["bitfinex-derivatives","SOLF0:USTF0",1769343026209,3.16047287,126.75,126.7,3.40738736]
["bitfinex-derivatives","SOLF0:USTF0",1769343029409,3.16047287,126.77,126.7,10.52158736]
["bitfinex-derivatives","SOLF0:USTF0",1769343029617,3.16047287,126.77,126.71,3.35018116]
["bitfinex-derivatives","SOLF0:USTF0",1769343030204,3.16047287,126.77,126.73,0.05232046]
["bitfinex-derivatives","SOLF0:USTF0",1769343031015,3.16047287,126.76,126.73,0.05232046]
["bitfinex-derivatives","SOLF0:USTF0",1769343040026,10.27157287,126.76,126.73,0.05232046]
["bitfinex-derivatives","SOLF0:USTF0",1769343040318,10.27157287,126.76,126.71,3.35018116]
["bitfinex-derivatives","SOLF0:USTF0",1769343041820,0.05226962,126.75,126.71,3.35018116]
["bitfinex-derivatives","SOLF0:USTF0",1769343063143,7.16396962,126.75,126.71,3.35018116]
["bitfinex-derivatives","SOLF0:USTF0",1769343076457,0.05226962,126.75,126.71,3.35018116]
["bitfinex-derivatives","SOLF0:USTF0",1769343094366,7.1105,126.77,126.71,10.46398116]
["bitfinex-derivatives","SOLF0:USTF0",1769343094571,7.1105,126.77,126.72,3.15146015]
["bitfinex-derivatives","SOLF0:USTF0",1769343094871,7.1105,126.77,126.72,3.20150712]
["bitfinex-derivatives","SOLF0:USTF0",1769343104272,7.1099,126.78,126.72,3.20150712]
["bitfinex-derivatives","SOLF0:USTF0",1769343109081,10.57595289,126.78,126.72,3.20150712]
["bitfinex-derivatives","SOLF0:USTF0",1769343113581,10.57595289,126.78,126.72,10.31470712]
["bitfinex-derivatives","SOLF0:USTF0",1769343115382,3.46605289,126.77,126.72,10.31470712]
["bitfinex-derivatives","SOLF0:USTF0",1769343120487,10.57595289,126.78,126.73,3.15146015]
["bitfinex-derivatives","SOLF0:USTF0",1769343122090,3.46605289,126.78,126.73,10.26376015]
["bitfinex-derivatives","SOLF0:USTF0",1769343124291,3.37668129,126.8,126.74,10.54651595]
["bitfinex-derivatives","SOLF0:USTF0",1769343125080,3.37668129,126.8,126.76,0.0598903]
["bitfinex-derivatives","SOLF0:USTF0",1769343131999,3.37668129,126.82,126.77,3.43451595]
["bitfinex-derivatives","SOLF0:USTF0",1769343137704,3.37668129,126.82,126.77,10.54491595]
["bitfinex-derivatives","SOLF0:USTF0",1769343151120,3.37668129,126.82,126.77,3.43451595]
["bitfinex-derivatives","SOLF0:USTF0",1769343152522,3.37668129,126.82,126.76,7.1708903]
["bitfinex-derivatives","SOLF0:USTF0",1769343152722,10.48438129,126.82,126.76,0.0598903]
["bitfinex-derivatives","SOLF0:USTF0",1769343152913,3.29442683,126.81,126.76,0.0598903]
["bitfinex-derivatives","SOLF0:USTF0",1769343164733,3.29442683,126.81,126.73,262.5241266]
["bitfinex-derivatives","SOLF0:USTF0",1769343164734,3.34118701,126.78,126.73,255.4119266]
["bitfinex-derivatives","SOLF0:USTF0",1769343165433,3.34118701,126.78,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769343165731,3.34118701,126.78,126.71,3.3319266]
["bitfinex-derivatives","SOLF0:USTF0",1769343165732,3.34118701,126.77,126.71,3.3319266]
["bitfinex-derivatives","SOLF0:USTF0",1769343166032,0.05137803,126.76,126.71,3.3319266]
["bitfinex-derivatives","SOLF0:USTF0",1769343166930,0.05137803,126.76,126.71,10.4457266]
["bitfinex-derivatives","SOLF0:USTF0",1769343171834,0.05137803,126.76,126.72,3.3319266]
["bitfinex-derivatives","SOLF0:USTF0",1769343176953,3.34118701,126.79,126.74,3.3319266]
["bitfinex-derivatives","SOLF0:USTF0",1769343179456,7.1092,126.8,126.74,3.3319266]
["bitfinex-derivatives","SOLF0:USTF0",1769343179648,3.34118701,126.81,126.75,3.3319266]
["bitfinex-derivatives","SOLF0:USTF0",1769343180249,3.34118701,126.81,126.77,0.06067982]
["bitfinex-derivatives","SOLF0:USTF0",1769343181943,7.108,126.82,126.77,3.39260642]
["bitfinex-derivatives","SOLF0:USTF0",1769343182142,3.34118701,126.83,126.77,3.39260642]
["bitfinex-derivatives","SOLF0:USTF0",1769343186158,0.05001096,126.81,126.77,3.39260642]
["bitfinex-derivatives","SOLF0:USTF0",1769343187155,10.46803472,126.84,126.77,3.39260642]
["bitfinex-derivatives","SOLF0:USTF0",1769343189757,3.36113472,126.83,126.77,3.39260642]
["bitfinex-derivatives","SOLF0:USTF0",1769343194472,7.1069,126.84,126.77,3.39260642]
["bitfinex-derivatives","SOLF0:USTF0",1769343194862,10.41341714,126.84,126.77,3.39260642]
["bitfinex-derivatives","SOLF0:USTF0",1769343195964,3.30651714,126.84,126.78,3.1537114]
["bitfinex-derivatives","SOLF0:USTF0",1769343196663,3.30651714,126.84,126.8,0.05519853]
["bitfinex-derivatives","SOLF0:USTF0",1769343198174,10.41231714,126.86,126.8,3.20890993]
["bitfinex-derivatives","SOLF0:USTF0",1769343198472,3.30651714,126.85,126.8,3.20890993]
["bitfinex-derivatives","SOLF0:USTF0",1769343200373,10.41251714,126.85,126.8,3.20890993]
["bitfinex-derivatives","SOLF0:USTF0",1769343204875,3.30651714,126.85,126.8,3.20890993]
["bitfinex-derivatives","SOLF0:USTF0",1769343210983,7.1054,126.86,126.8,3.20890993]
["bitfinex-derivatives","SOLF0:USTF0",1769343211178,3.30651714,126.87,126.8,3.20890993]
["bitfinex-derivatives","SOLF0:USTF0",1769343211179,3.30651714,126.87,126.81,3.1537114]
["bitfinex-derivatives","SOLF0:USTF0",1769343212085,10.41151714,126.87,126.83,0.04991813]
["bitfinex-derivatives","SOLF0:USTF0",1769343214889,7.1054,126.86,126.83,0.04991813]
["bitfinex-derivatives","SOLF0:USTF0",1769343215184,7.1054,126.86,126.8,3.47751387]
["bitfinex-derivatives","SOLF0:USTF0",1769343215185,3.22024704,126.85,126.8,3.47751387]
["bitfinex-derivatives","SOLF0:USTF0",1769343216389,3.22024704,126.85,126.81,0.05317621]
["bitfinex-derivatives","SOLF0:USTF0",1769343222896,10.32624704,126.85,126.81,0.05317621]
["bitfinex-derivatives","SOLF0:USTF0",1769343223193,3.22024704,126.84,126.81,0.05317621]
["bitfinex-derivatives","SOLF0:USTF0",1769343225293,3.22024704,126.83,126.78,3.47751387]
["bitfinex-derivatives","SOLF0:USTF0",1769343227003,0.05140107,126.82,126.78,3.47751387]
["bitfinex-derivatives","SOLF0:USTF0",1769343227793,0.05140107,126.82,126.78,10.58731387]
["bitfinex-derivatives","SOLF0:USTF0",1769343227995,3.22024704,126.83,126.78,10.58731387]
["bitfinex-derivatives","SOLF0:USTF0",1769343229699,3.22024704,126.83,126.79,0.05266211]
["bitfinex-derivatives","SOLF0:USTF0",1769343240102,3.22024704,126.83,126.79,3.53017598]
["bitfinex-derivatives","SOLF0:USTF0",1769343240301,3.22024704,126.83,126.79,10.63947598]
["bitfinex-derivatives","SOLF0:USTF0",1769343255815,3.15709951,126.85,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769343256310,3.15709951,126.85,126.8,3.4898183]
["bitfinex-derivatives","SOLF0:USTF0",1769343256815,3.15709951,126.85,126.81,0.06065807]
["bitfinex-derivatives","SOLF0:USTF0",1769343257116,3.15709951,126.85,126.81,7.16865807]
["bitfinex-derivatives","SOLF0:USTF0",1769343258729,3.15709951,126.87,126.81,10.65847637]
["bitfinex-derivatives","SOLF0:USTF0",1769343259827,3.15709951,126.87,126.82,3.4898183]
["bitfinex-derivatives","SOLF0:USTF0",1769343265233,3.15709951,126.87,126.82,10.5974183]
["bitfinex-derivatives","SOLF0:USTF0",1769343266330,3.15709951,126.87,126.82,3.4898183]
["bitfinex-derivatives","SOLF0:USTF0",1769343274945,3.15709951,126.87,126.82,10.5972183]
["bitfinex-derivatives","SOLF0:USTF0",1769343276757,3.41270617,126.86,126.81,0.06065807]
["bitfinex-derivatives","SOLF0:USTF0",1769343293780,3.41270617,126.86,126.81,3.36377403]
["bitfinex-derivatives","SOLF0:USTF0",1769343301286,3.41270617,126.88,126.82,3.30311596]
["bitfinex-derivatives","SOLF0:USTF0",1769343301685,3.41270617,126.88,126.81,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769343302188,3.41270617,126.88,126.84,0.04971926]
["bitfinex-derivatives","SOLF0:USTF0",1769343302782,3.16655233,126.86,126.81,10.41121596]
["bitfinex-derivatives","SOLF0:USTF0",1769343317000,0.05088849,126.87,126.82,3.21797124]
["bitfinex-derivatives","SOLF0:USTF0",1769343317295,3.53004106,126.87,126.82,3.21797124]
["bitfinex-derivatives","SOLF0:USTF0",1769343323012,0.05088849,126.87,126.83,3.21797124]
["bitfinex-derivatives","SOLF0:USTF0",1769343326604,0.05088849,126.87,126.83,10.32497124]
["bitfinex-derivatives","SOLF0:USTF0",1769343330909,0.05088849,126.87,126.84,3.21797124]
["bitfinex-derivatives","SOLF0:USTF0",1769343331110,3.47915257,126.91,126.84,3.21797124]
["bitfinex-derivatives","SOLF0:USTF0",1769343331314,3.47915257,126.91,126.84,3.27551395]
["bitfinex-derivatives","SOLF0:USTF0",1769343331614,3.47915257,126.91,126.85,3.21797124]
["bitfinex-derivatives","SOLF0:USTF0",1769343332002,10.58175257,126.91,126.85,3.21797124]
["bitfinex-derivatives","SOLF0:USTF0",1769343332212,3.47915257,126.9,126.85,3.21797124]
["bitfinex-derivatives","SOLF0:USTF0",1769343332413,3.47915257,126.9,126.87,0.05139273]
["bitfinex-derivatives","SOLF0:USTF0",1769343338515,7.1026,126.91,126.87,0.05139273]
["bitfinex-derivatives","SOLF0:USTF0",1769343338812,10.29131978,126.91,126.87,3.22246797]
["bitfinex-derivatives","SOLF0:USTF0",1769343339012,10.29131978,126.91,126.87,0.05139273]
["bitfinex-derivatives","SOLF0:USTF0",1769343339817,3.18871978,126.9,126.87,0.05139273]
["bitfinex-derivatives","SOLF0:USTF0",1769343341219,3.18871978,126.9,126.84,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769343341522,3.24245696,126.9,126.84,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769343341914,3.24245696,126.9,126.84,10.27757524]
["bitfinex-derivatives","SOLF0:USTF0",1769343343029,3.18871978,126.89,126.83,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1769343343322,3.18871978,126.89,126.83,288.91107524]
["bitfinex-derivatives","SOLF0:USTF0",1769343343728,0.05476813,126.87,126.83,288.91107524]
["bitfinex-derivatives","SOLF0:USTF0",1769343344627,3.24348791,126.87,126.83,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1769343345527,3.24348791,126.87,126.81,3.17107524]
["bitfinex-derivatives","SOLF0:USTF0",1769343346420,3.18871978,126.86,126.81,3.17107524]
["bitfinex-derivatives","SOLF0:USTF0",1769343399365,3.18871978,126.86,126.8,10.29138495]
["bitfinex-derivatives","SOLF0:USTF0",1769343401167,0.05026949,126.84,126.8,10.29138495]
["bitfinex-derivatives","SOLF0:USTF0",1769343412078,0.05026949,126.84,126.81,10.29058495]
["bitfinex-derivatives","SOLF0:USTF0",1769343412374,3.18871978,126.86,126.81,10.29058495]
["bitfinex-derivatives","SOLF0:USTF0",1769343413477,3.18871978,126.86,126.82,0.05692513]
["bitfinex-derivatives","SOLF0:USTF0",1769343417280,3.18871978,126.86,126.82,7.16452513]
["bitfinex-derivatives","SOLF0:USTF0",1769343430877,3.18871978,126.86,126.82,0.05692513]
["bitfinex-derivatives","SOLF0:USTF0",1769343440290,3.16314965,126.89,126.83,3.33891315]
["bitfinex-derivatives","SOLF0:USTF0",1769343441190,3.16314965,126.89,126.83,10.44541315]
["bitfinex-derivatives","SOLF0:USTF0",1769343441592,3.16314965,126.89,126.85,0.05430093]
["bitfinex-derivatives","SOLF0:USTF0",1769343444587,3.16314965,126.9,126.85,3.39321408]
["bitfinex-derivatives","SOLF0:USTF0",1769343445996,3.16314965,126.9,126.85,0.05430093]
["bitfinex-derivatives","SOLF0:USTF0",1769343449796,3.16314965,126.9,126.86,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769343450193,3.16314965,126.9,126.85,0.05430093]
["bitfinex-derivatives","SOLF0:USTF0",1769343455698,3.16314965,126.9,126.85,7.16020093]
["bitfinex-derivatives","SOLF0:USTF0",1769343463115,3.16314965,126.9,126.86,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769343464118,3.16314965,126.9,126.85,3.34517386]
["bitfinex-derivatives","SOLF0:USTF0",1769343469523,3.16314965,126.9,126.85,10.45107386]
["bitfinex-derivatives","SOLF0:USTF0",1769343470027,3.16314965,126.9,126.85,3.34517386]
["bitfinex-derivatives","SOLF0:USTF0",1769343470926,3.16314965,126.9,126.86,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769343487236,3.41304951,126.91,126.86,10.49931228]
["bitfinex-derivatives","SOLF0:USTF0",1769343488037,3.41304951,126.91,126.87,0.05046978]
["bitfinex-derivatives","SOLF0:USTF0",1769343501747,110.4567,126.95,126.87,0.05046978]
["bitfinex-derivatives","SOLF0:USTF0",1769343501748,10.29693417,126.93,126.87,3.47499411]
["bitfinex-derivatives","SOLF0:USTF0",1769343502144,10.29693417,126.93,126.87,3.42452433]
["bitfinex-derivatives","SOLF0:USTF0",1769343502342,3.19523417,126.92,126.87,3.42452433]
["bitfinex-derivatives","SOLF0:USTF0",1769343502545,3.19523417,126.92,126.89,0.05179696]
["bitfinex-derivatives","SOLF0:USTF0",1769343512160,3.19523417,126.92,126.83,3.42452433]
["bitfinex-derivatives","SOLF0:USTF0",1769343512161,3.19523417,126.9,126.83,3.42452433]
["bitfinex-derivatives","SOLF0:USTF0",1769343512957,3.19523417,126.9,126.83,10.53132433]
["bitfinex-derivatives","SOLF0:USTF0",1769343513351,0.05389773,126.88,126.84,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343529565,0.05389773,126.88,126.84,10.43291672]
["bitfinex-derivatives","SOLF0:USTF0",1769343533069,0.05389773,126.88,126.8,435.23258505]
["bitfinex-derivatives","SOLF0:USTF0",1769343533070,3.37416395,126.88,126.82,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343533672,3.32026622,126.88,126.82,10.43411672]
["bitfinex-derivatives","SOLF0:USTF0",1769343534062,0.05025739,126.86,126.82,10.43411672]
["bitfinex-derivatives","SOLF0:USTF0",1769343534464,0.05025739,126.86,126.82,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343534670,3.37052361,126.86,126.8,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343535066,3.37052361,126.86,126.78,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343535274,3.32026622,126.85,126.78,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343535674,3.32026622,126.85,126.77,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343536074,3.37330199,126.83,126.77,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343537070,3.32026622,126.82,126.75,209.95422629]
["bitfinex-derivatives","SOLF0:USTF0",1769343537676,3.32026622,126.82,126.75,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343537978,0.05234795,126.8,126.75,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343540972,3.37261417,126.8,126.75,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343542074,3.37261417,126.8,126.73,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343542571,3.32026622,126.78,126.73,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343542975,3.37806572,126.78,126.73,3.32651672]
["bitfinex-derivatives","SOLF0:USTF0",1769343547274,3.37746497,126.77,126.71,3.31647701]
["bitfinex-derivatives","SOLF0:USTF0",1769343547668,10.48856497,126.76,126.71,3.31647701]
["bitfinex-derivatives","SOLF0:USTF0",1769343547873,3.37746497,126.75,126.69,3.31647701]
["bitfinex-derivatives","SOLF0:USTF0",1769343548075,3.42719619,126.75,126.69,3.31647701]
["bitfinex-derivatives","SOLF0:USTF0",1769343548978,3.37746497,126.74,126.67,318.29647701]
["bitfinex-derivatives","SOLF0:USTF0",1769343549180,3.37746497,126.74,126.68,3.31647701]
["bitfinex-derivatives","SOLF0:USTF0",1769343549472,3.37746497,126.74,126.64,3.31647701]
["bitfinex-derivatives","SOLF0:USTF0",1769343549473,7.1134,126.72,126.64,3.31647701]
["bitfinex-derivatives","SOLF0:USTF0",1769343549674,3.37746497,126.71,126.64,3.31647701]
["bitfinex-derivatives","SOLF0:USTF0",1769343550780,0.0571868,126.69,126.64,10.43407701]
["bitfinex-derivatives","SOLF0:USTF0",1769343550978,0.0571868,126.69,126.64,3.31647701]
["bitfinex-derivatives","SOLF0:USTF0",1769343554079,0.0571868,126.69,126.64,10.43407701]
["bitfinex-derivatives","SOLF0:USTF0",1769343554285,0.0571868,126.69,126.65,3.1518786]
["bitfinex-derivatives","SOLF0:USTF0",1769343555980,3.20964597,126.71,126.65,3.1518786]
["bitfinex-derivatives","SOLF0:USTF0",1769343556280,3.20964597,126.71,126.66,0.05424396]
["bitfinex-derivatives","SOLF0:USTF0",1769343557988,10.32354597,126.71,126.66,0.05424396]
["bitfinex-derivatives","SOLF0:USTF0",1769343558591,10.32424597,126.7,126.66,0.05424396]
["bitfinex-derivatives","SOLF0:USTF0",1769343559292,10.32424597,126.7,126.64,3.1518786]
["bitfinex-derivatives","SOLF0:USTF0",1769343559592,10.32494597,126.69,126.64,3.1518786]
["bitfinex-derivatives","SOLF0:USTF0",1769343559786,10.37510408,126.69,126.64,3.1518786]
["bitfinex-derivatives","SOLF0:USTF0",1769343560288,10.37510408,126.69,126.62,3.1518786]
["bitfinex-derivatives","SOLF0:USTF0",1769343560792,10.32494597,126.69,126.62,3.1518786]
["bitfinex-derivatives","SOLF0:USTF0",1769343561186,0.05697228,126.67,126.62,3.1518786]
["bitfinex-derivatives","SOLF0:USTF0",1769343568198,0.05697228,126.67,126.62,10.2706786]
["bitfinex-derivatives","SOLF0:USTF0",1769343568399,0.05697228,126.67,126.63,3.1518786]
["bitfinex-derivatives","SOLF0:USTF0",1769343580306,0.05697228,126.67,126.6,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769343580307,3.25966517,126.67,126.61,3.2858581]
["bitfinex-derivatives","SOLF0:USTF0",1769343582110,3.25966517,126.67,126.62,3.2858581]
["bitfinex-derivatives","SOLF0:USTF0",1769343585406,3.25966517,126.67,126.59,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769343585613,3.25966517,126.67,126.6,3.2858581]
["bitfinex-derivatives","SOLF0:USTF0",1769343585813,3.20269289,126.67,126.6,3.2858581]
["bitfinex-derivatives","SOLF0:USTF0",1769343586213,0.05092914,126.65,126.6,3.2858581]
["bitfinex-derivatives","SOLF0:USTF0",1769343586512,0.05092914,126.65,126.61,3.2858581]
["bitfinex-derivatives","SOLF0:USTF0",1769343606321,7.1154,126.69,126.61,3.2858581]
["bitfinex-derivatives","SOLF0:USTF0",1769343606522,3.45253984,126.7,126.61,3.2858581]
["bitfinex-derivatives","SOLF0:USTF0",1769343606728,3.45253984,126.7,126.63,3.328126]
["bitfinex-derivatives","SOLF0:USTF0",1769343607719,3.45253984,126.7,126.65,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1769343607921,7.1149,126.69,126.65,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1769343608227,3.45253984,126.7,126.65,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1769343610936,7.1149,126.69,126.65,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1769343613045,10.56743984,126.69,126.65,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1769343613744,3.45253984,126.67,126.62,3.328126]
["bitfinex-derivatives","SOLF0:USTF0",1769343613940,3.45253984,126.67,126.6,3.328126]
["bitfinex-derivatives","SOLF0:USTF0",1769343615049,10.56863984,126.67,126.6,10.448026]
["bitfinex-derivatives","SOLF0:USTF0",1769343615246,0.05097978,126.65,126.6,10.448026]
["bitfinex-derivatives","SOLF0:USTF0",1769343617652,3.27917659,126.65,126.6,3.328126]
["bitfinex-derivatives","SOLF0:USTF0",1769343618948,10.39637659,126.65,126.6,3.328126]
["bitfinex-derivatives","SOLF0:USTF0",1769343619349,3.22819681,126.64,126.58,3.21406905]
["bitfinex-derivatives","SOLF0:USTF0",1769343619550,0.05097978,126.65,126.56,3.21406905]
["bitfinex-derivatives","SOLF0:USTF0",1769343619551,3.22819681,126.62,126.56,3.21406905]
["bitfinex-derivatives","SOLF0:USTF0",1769343620254,0.05716777,126.6,126.56,3.21406905]
["bitfinex-derivatives","SOLF0:USTF0",1769343621148,3.22819681,126.64,126.56,3.21406905]
["bitfinex-derivatives","SOLF0:USTF0",1769343621457,3.22819681,126.64,126.57,3.26576786]
["bitfinex-derivatives","SOLF0:USTF0",1769343622058,3.22819681,126.63,126.57,3.26576786]
["bitfinex-derivatives","SOLF0:USTF0",1769343622558,10.34629681,126.64,126.57,3.26576786]
["bitfinex-derivatives","SOLF0:USTF0",1769343623350,3.22819681,126.64,126.58,3.21406905]
["bitfinex-derivatives","SOLF0:USTF0",1769343624360,3.22819681,126.64,126.6,0.04982902]
["bitfinex-derivatives","SOLF0:USTF0",1769343624962,3.22819681,126.64,126.58,3.21406905]
["bitfinex-derivatives","SOLF0:USTF0",1769343625358,3.28518851,126.63,126.58,3.21406905]
["bitfinex-derivatives","SOLF0:USTF0",1769343625564,3.28518851,126.63,126.54,3.21406905]
["bitfinex-derivatives","SOLF0:USTF0",1769343625959,10.34659681,126.63,126.57,3.21406905]
["bitfinex-derivatives","SOLF0:USTF0",1769343626459,0.05361122,126.6,126.57,3.21406905]
["bitfinex-derivatives","SOLF0:USTF0",1769343627566,0.05361122,126.6,126.57,3.27107947]
["bitfinex-derivatives","SOLF0:USTF0",1769343630465,10.34659681,126.63,126.57,3.27107947]
["bitfinex-derivatives","SOLF0:USTF0",1769343632162,3.22819681,126.63,126.58,3.21406905]
["bitfinex-derivatives","SOLF0:USTF0",1769343637367,3.22819681,126.63,126.57,7.17861042]
["bitfinex-derivatives","SOLF0:USTF0",1769343637865,3.22819681,126.63,126.57,10.48926529]
["bitfinex-derivatives","SOLF0:USTF0",1769343638267,3.22819681,126.63,126.58,10.43175487]
["bitfinex-derivatives","SOLF0:USTF0",1769343639569,3.22819681,126.63,126.58,3.31065487]
["bitfinex-derivatives","SOLF0:USTF0",1769343643466,3.22819681,126.63,126.59,3.31065487]
["bitfinex-derivatives","SOLF0:USTF0",1769343643673,3.36926344,126.65,126.59,3.31065487]
["bitfinex-derivatives","SOLF0:USTF0",1769343644376,3.36926344,126.65,126.61,0.05533894]
["bitfinex-derivatives","SOLF0:USTF0",1769343645972,3.36926344,126.65,126.55,3.31065487]
["bitfinex-derivatives","SOLF0:USTF0",1769343646173,3.36926344,126.62,126.55,3.31065487]
["bitfinex-derivatives","SOLF0:USTF0",1769343646872,3.36926344,126.62,126.56,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769343647073,3.36926344,126.62,126.57,3.31065487]
["bitfinex-derivatives","SOLF0:USTF0",1769343647470,0.05425253,126.6,126.58,0.05885356]
["bitfinex-derivatives","SOLF0:USTF0",1769343649874,3.36926344,126.62,126.58,0.05885356]
["bitfinex-derivatives","SOLF0:USTF0",1769343651372,3.36926344,126.64,126.58,3.36950843]
["bitfinex-derivatives","SOLF0:USTF0",1769343651878,3.36926344,126.64,126.58,3.31065487]
["bitfinex-derivatives","SOLF0:USTF0",1769343652274,3.36926344,126.64,126.6,0.05340919]
["bitfinex-derivatives","SOLF0:USTF0",1769343654076,3.36926344,126.66,126.6,3.36406406]
["bitfinex-derivatives","SOLF0:USTF0",1769343654467,3.36926344,126.66,126.6,3.31065487]
["bitfinex-derivatives","SOLF0:USTF0",1769343654871,10.48596344,126.66,126.62,0.05302412]
["bitfinex-derivatives","SOLF0:USTF0",1769343655173,3.36926344,126.65,126.62,0.05302412]
["bitfinex-derivatives","SOLF0:USTF0",1769343656366,3.36926344,126.67,126.62,3.36367899]
["bitfinex-derivatives","SOLF0:USTF0",1769343658467,3.36926344,126.69,126.63,3.31065487]
["bitfinex-derivatives","SOLF0:USTF0",1769343659278,3.36926344,126.69,126.65,0.05658218]
["bitfinex-derivatives","SOLF0:USTF0",1769343660082,10.48436344,126.69,126.65,0.05658218]
["bitfinex-derivatives","SOLF0:USTF0",1769343660576,3.36926344,126.69,126.65,0.05658218]
["bitfinex-derivatives","SOLF0:USTF0",1769343665686,3.27799491,126.68,126.63,3.31065487]
["bitfinex-derivatives","SOLF0:USTF0",1769343665986,3.32823016,126.68,126.63,3.31065487]
["bitfinex-derivatives","SOLF0:USTF0",1769343666874,3.32823016,126.68,126.64,0.05236597]
["bitfinex-derivatives","SOLF0:USTF0",1769343670987,10.44373016,126.68,126.64,0.05236597]
["bitfinex-derivatives","SOLF0:USTF0",1769343671584,3.27799491,126.67,126.64,0.05236597]
["bitfinex-derivatives","SOLF0:USTF0",1769343671889,3.27799491,126.66,126.58,3.22948211]
["bitfinex-derivatives","SOLF0:USTF0",1769343672889,3.27799491,126.63,126.58,3.22948211]
["bitfinex-derivatives","SOLF0:USTF0",1769343673090,3.33098957,126.63,126.58,3.22948211]
["bitfinex-derivatives","SOLF0:USTF0",1769343673395,3.33098957,126.63,126.55,3.22948211]
["bitfinex-derivatives","SOLF0:USTF0",1769343673786,3.27799491,126.63,126.55,3.22948211]
["bitfinex-derivatives","SOLF0:USTF0",1769343674087,0.05501579,126.6,126.55,3.22948211]
["bitfinex-derivatives","SOLF0:USTF0",1769343674894,0.05501579,126.6,126.55,10.35178211]
["bitfinex-derivatives","SOLF0:USTF0",1769343676086,0.05501579,126.6,126.53,110.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769343676087,0.05501579,126.6,126.57,3.39806958]
["bitfinex-derivatives","SOLF0:USTF0",1769343676393,3.1606662,126.64,126.57,3.39806958]
["bitfinex-derivatives","SOLF0:USTF0",1769343677592,3.1606662,126.64,126.59,0.05552919]
["bitfinex-derivatives","SOLF0:USTF0",1769343678496,3.1606662,126.66,126.59,3.45359877]
["bitfinex-derivatives","SOLF0:USTF0",1769343678884,3.1606662,126.66,126.59,3.39806958]
["bitfinex-derivatives","SOLF0:USTF0",1769343679281,3.1606662,126.66,126.61,0.0554772]
["bitfinex-derivatives","SOLF0:USTF0",1769343679580,10.2772662,126.66,126.61,0.0554772]
["bitfinex-derivatives","SOLF0:USTF0",1769343680395,10.2772662,126.66,126.61,3.45354678]
["bitfinex-derivatives","SOLF0:USTF0",1769343681293,10.2772662,126.66,126.61,0.0554772]
["bitfinex-derivatives","SOLF0:USTF0",1769343681590,3.1606662,126.66,126.61,0.0554772]
["bitfinex-derivatives","SOLF0:USTF0",1769343681797,3.1606662,126.66,126.61,3.45354678]
["bitfinex-derivatives","SOLF0:USTF0",1769343684494,10.2766662,126.68,126.61,10.57284678]
["bitfinex-derivatives","SOLF0:USTF0",1769343685295,10.2766662,126.68,126.62,3.39806958]
["bitfinex-derivatives","SOLF0:USTF0",1769343686097,10.2766662,126.68,126.64,0.05188531]
["bitfinex-derivatives","SOLF0:USTF0",1769343687104,0.05258723,126.67,126.64,0.05188531]
["bitfinex-derivatives","SOLF0:USTF0",1769343689617,3.21325343,126.67,126.64,0.05188531]
["bitfinex-derivatives","SOLF0:USTF0",1769343690919,3.21325343,126.67,126.6,10.51756958]
["bitfinex-derivatives","SOLF0:USTF0",1769343691321,3.21325343,126.67,126.6,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769343692018,3.31485346,126.66,126.6,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769343692829,0.05684263,126.64,126.6,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769343696820,0.05684263,126.64,126.6,10.34947417]
["bitfinex-derivatives","SOLF0:USTF0",1769343700520,0.05684263,126.64,126.6,3.22997417]
["bitfinex-derivatives","SOLF0:USTF0",1769343720934,3.44864719,126.69,126.62,3.22997417]
["bitfinex-derivatives","SOLF0:USTF0",1769343721138,114.11294719,126.71,126.62,3.22997417]
["bitfinex-derivatives","SOLF0:USTF0",1769343721333,3.44864719,126.7,126.62,3.22997417]
["bitfinex-derivatives","SOLF0:USTF0",1769343722036,7.1154,126.69,126.63,3.22997417]
["bitfinex-derivatives","SOLF0:USTF0",1769343722238,7.1154,126.69,126.65,0.05298329]
["bitfinex-derivatives","SOLF0:USTF0",1769343723151,7.1156,126.68,126.65,0.05298329]
["bitfinex-derivatives","SOLF0:USTF0",1769343723440,3.4548475,126.68,126.63,3.22997417]
["bitfinex-derivatives","SOLF0:USTF0",1769343723641,3.5051617,126.68,126.63,3.22997417]
["bitfinex-derivatives","SOLF0:USTF0",1769343724941,7.1163,126.67,126.63,3.22997417]
["bitfinex-derivatives","SOLF0:USTF0",1769343731844,3.4548475,126.65,126.59,316.7704579]
["bitfinex-derivatives","SOLF0:USTF0",1769343732242,3.4548475,126.65,126.6,3.2299579]
["bitfinex-derivatives","SOLF0:USTF0",1769343780400,10.5721475,126.65,126.6,3.2299579]
["bitfinex-derivatives","SOLF0:USTF0",1769343780701,3.29354292,126.64,126.59,3.28674088]
["bitfinex-derivatives","SOLF0:USTF0",1769343781193,7.1173,126.65,126.56,534.6149912]
["bitfinex-derivatives","SOLF0:USTF0",1769343781194,3.29354292,126.63,126.57,3.28674088]
["bitfinex-derivatives","SOLF0:USTF0",1769343782904,10.41194292,126.63,126.57,3.28674088]
["bitfinex-derivatives","SOLF0:USTF0",1769343783204,3.29513177,126.62,126.57,3.28674088]
["bitfinex-derivatives","SOLF0:USTF0",1769343783996,3.29513177,126.64,126.58,3.42118798]
["bitfinex-derivatives","SOLF0:USTF0",1769343791300,3.29513177,126.64,126.59,3.42118798]
["bitfinex-derivatives","SOLF0:USTF0",1769343793005,3.29513177,126.64,126.59,10.54168798]
["bitfinex-derivatives","SOLF0:USTF0",1769343795913,3.26671879,126.67,126.6,3.21484498]
["bitfinex-derivatives","SOLF0:USTF0",1769343797013,3.26671879,126.66,126.6,3.21484498]
["bitfinex-derivatives","SOLF0:USTF0",1769343798814,3.26671879,126.66,126.61,3.21484498]
["bitfinex-derivatives","SOLF0:USTF0",1769343800221,3.26671879,126.66,126.61,10.33424498]
["bitfinex-derivatives","SOLF0:USTF0",1769343800604,10.38221879,126.68,126.62,3.21484498]
["bitfinex-derivatives","SOLF0:USTF0",1769343800816,3.26671879,126.68,126.62,3.21484498]
["bitfinex-derivatives","SOLF0:USTF0",1769343802018,3.26671879,126.68,126.63,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769343802209,3.26671879,126.68,126.63,10.33314498]
["bitfinex-derivatives","SOLF0:USTF0",1769343817330,3.26671879,126.68,126.61,10.45501494]
["bitfinex-derivatives","SOLF0:USTF0",1769343817626,0.05217969,126.67,126.61,10.45501494]
["bitfinex-derivatives","SOLF0:USTF0",1769343817822,3.51859441,126.67,126.64,0.05533954]
["bitfinex-derivatives","SOLF0:USTF0",1769343821933,3.51859441,126.67,126.61,3.33611494]
["bitfinex-derivatives","SOLF0:USTF0",1769343822534,3.46641472,126.66,126.61,3.33611494]
["bitfinex-derivatives","SOLF0:USTF0",1769343822729,3.46641472,126.66,126.59,10.45621494]
["bitfinex-derivatives","SOLF0:USTF0",1769343822923,3.46641472,126.66,126.6,3.33611494]
["bitfinex-derivatives","SOLF0:USTF0",1769343823534,0.05093501,126.64,126.6,3.33611494]
["bitfinex-derivatives","SOLF0:USTF0",1769343825833,0.05093501,126.64,126.6,10.45611494]
["bitfinex-derivatives","SOLF0:USTF0",1769343826135,3.46641472,126.66,126.61,3.39392676]
["bitfinex-derivatives","SOLF0:USTF0",1769343827436,0.04989228,126.65,126.61,3.39392676]
["bitfinex-derivatives","SOLF0:USTF0",1769343830635,10.58191472,126.69,126.62,3.33611494]
["bitfinex-derivatives","SOLF0:USTF0",1769343831038,3.46641472,126.72,126.62,3.33611494]
["bitfinex-derivatives","SOLF0:USTF0",1769343831941,3.46641472,126.72,126.66,0.05569881]
["bitfinex-derivatives","SOLF0:USTF0",1769343831942,7.1143,126.71,126.66,0.05569881]
["bitfinex-derivatives","SOLF0:USTF0",1769343832138,3.46641472,126.7,126.66,0.05569881]
["bitfinex-derivatives","SOLF0:USTF0",1769343836045,10.57981472,126.72,126.66,3.39181375]
["bitfinex-derivatives","SOLF0:USTF0",1769343836640,10.57981472,126.72,126.66,3.33611494]
["bitfinex-derivatives","SOLF0:USTF0",1769343836843,10.57981472,126.72,126.68,0.05105682]
["bitfinex-derivatives","SOLF0:USTF0",1769343840346,3.46641472,126.72,126.68,0.05105682]
["bitfinex-derivatives","SOLF0:USTF0",1769343841350,3.46641472,126.74,126.68,3.38717176]
["bitfinex-derivatives","SOLF0:USTF0",1769343841754,3.46641472,126.74,126.68,3.33611494]
["bitfinex-derivatives","SOLF0:USTF0",1769343842351,3.46641472,126.74,126.7,0.05642604]
["bitfinex-derivatives","SOLF0:USTF0",1769343843052,10.57851472,126.74,126.7,0.05642604]
["bitfinex-derivatives","SOLF0:USTF0",1769343843650,3.49185564,126.73,126.7,0.05642604]
["bitfinex-derivatives","SOLF0:USTF0",1769343847053,3.49185564,126.74,126.7,0.05642604]
["bitfinex-derivatives","SOLF0:USTF0",1769343849057,3.49185564,126.76,126.7,3.3929936]
["bitfinex-derivatives","SOLF0:USTF0",1769343849558,3.49185564,126.76,126.7,3.33656756]
["bitfinex-derivatives","SOLF0:USTF0",1769343849957,3.49185564,126.75,126.7,3.33656756]
["bitfinex-derivatives","SOLF0:USTF0",1769343850854,3.49185564,126.75,126.71,0.05267171]
["bitfinex-derivatives","SOLF0:USTF0",1769343854560,132.7702,126.78,126.71,3.55091415]
["bitfinex-derivatives","SOLF0:USTF0",1769343854561,3.43877481,126.77,126.71,3.55091415]
["bitfinex-derivatives","SOLF0:USTF0",1769343855960,10.54927481,126.77,126.71,3.55091415]
["bitfinex-derivatives","SOLF0:USTF0",1769343856167,3.43877481,126.76,126.71,3.55091415]
["bitfinex-derivatives","SOLF0:USTF0",1769343856965,10.54977481,126.76,126.71,3.55091415]
["bitfinex-derivatives","SOLF0:USTF0",1769343860077,3.43877481,126.75,126.71,0.05267171]
["bitfinex-derivatives","SOLF0:USTF0",1769343861672,7.1106,126.77,126.71,3.55091415]
["bitfinex-derivatives","SOLF0:USTF0",1769343862175,10.54937481,126.77,126.71,3.55091415]
["bitfinex-derivatives","SOLF0:USTF0",1769343862377,3.43877481,126.77,126.72,3.49824244]
["bitfinex-derivatives","SOLF0:USTF0",1769343869274,3.43877481,126.77,126.71,0.05267171]
["bitfinex-derivatives","SOLF0:USTF0",1769343870478,3.43877481,126.8,126.73,3.49824244]
["bitfinex-derivatives","SOLF0:USTF0",1769343871370,3.43877481,126.8,126.75,0.0504147]
["bitfinex-derivatives","SOLF0:USTF0",1769343873684,0.05191139,126.79,126.75,0.0504147]
["bitfinex-derivatives","SOLF0:USTF0",1769343873887,3.38786535,126.79,126.75,0.0504147]
["bitfinex-derivatives","SOLF0:USTF0",1769343876987,10.49716535,126.79,126.75,0.0504147]
["bitfinex-derivatives","SOLF0:USTF0",1769343877286,3.33595396,126.78,126.73,3.49824244]
["bitfinex-derivatives","SOLF0:USTF0",1769343880083,0.05191139,126.79,126.73,3.49824244]
["bitfinex-derivatives","SOLF0:USTF0",1769343880384,0.05191139,126.79,126.75,3.46747427]
["bitfinex-derivatives","SOLF0:USTF0",1769343880782,3.33595396,126.82,126.75,3.46747427]
["bitfinex-derivatives","SOLF0:USTF0",1769343881281,0.05146142,126.78,126.75,3.46747427]
["bitfinex-derivatives","SOLF0:USTF0",1769343881481,3.33595396,126.81,126.75,3.46747427]
["bitfinex-derivatives","SOLF0:USTF0",1769343881681,3.33595396,126.81,126.75,3.52369115]
["bitfinex-derivatives","SOLF0:USTF0",1769343881890,3.33595396,126.81,126.75,10.63509115]
["bitfinex-derivatives","SOLF0:USTF0",1769343882086,3.33595396,126.81,126.75,3.52369115]
["bitfinex-derivatives","SOLF0:USTF0",1769343882490,3.33595396,126.81,126.76,10.57837427]
["bitfinex-derivatives","SOLF0:USTF0",1769343882989,3.33595396,126.83,126.77,3.46747427]
["bitfinex-derivatives","SOLF0:USTF0",1769343883890,3.33595396,126.83,126.79,0.05545576]
["bitfinex-derivatives","SOLF0:USTF0",1769343889295,3.33595396,126.85,126.79,3.52293003]
["bitfinex-derivatives","SOLF0:USTF0",1769343889989,3.33595396,126.85,126.79,0.05545576]
["bitfinex-derivatives","SOLF0:USTF0",1769343890988,3.33595396,126.85,126.8,3.46747427]
["bitfinex-derivatives","SOLF0:USTF0",1769343891690,3.33595396,126.87,126.8,3.46747427]
["bitfinex-derivatives","SOLF0:USTF0",1769343892494,3.33595396,126.87,126.82,0.05453035]
["bitfinex-derivatives","SOLF0:USTF0",1769343893798,3.33595396,126.87,126.82,10.62950462]
["bitfinex-derivatives","SOLF0:USTF0",1769343894101,7.1036,126.9,126.82,10.62950462]
["bitfinex-derivatives","SOLF0:USTF0",1769343894397,3.33595396,126.89,126.82,10.62950462]
["bitfinex-derivatives","SOLF0:USTF0",1769343894590,3.33595396,126.89,126.82,10.57497427]
["bitfinex-derivatives","SOLF0:USTF0",1769343895101,3.33595396,126.89,126.84,0.05660057]
["bitfinex-derivatives","SOLF0:USTF0",1769343899092,7.1043,126.88,126.84,0.05660057]
["bitfinex-derivatives","SOLF0:USTF0",1769343899298,3.33595396,126.87,126.81,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769343899998,3.33595396,126.87,126.8,3.46747427]
["bitfinex-derivatives","SOLF0:USTF0",1769343900498,3.33595396,126.89,126.82,3.46747427]
["bitfinex-derivatives","SOLF0:USTF0",1769343901793,10.43965396,126.89,126.82,3.46747427]
["bitfinex-derivatives","SOLF0:USTF0",1769343901999,3.33595396,126.88,126.82,10.57477427]
["bitfinex-derivatives","SOLF0:USTF0",1769343902500,10.44035396,126.88,126.82,3.46747427]
["bitfinex-derivatives","SOLF0:USTF0",1769343902799,3.33595396,126.87,126.8,293.66746185]
["bitfinex-derivatives","SOLF0:USTF0",1769343902985,3.33595396,126.87,126.81,3.24746185]
["bitfinex-derivatives","SOLF0:USTF0",1769343903189,3.33595396,126.87,126.84,0.05105899]
["bitfinex-derivatives","SOLF0:USTF0",1769343905200,3.22881748,126.86,126.81,3.24746185]
["bitfinex-derivatives","SOLF0:USTF0",1769343915809,7.1054,126.86,126.79,3.424953]
["bitfinex-derivatives","SOLF0:USTF0",1769343916008,3.24785296,126.85,126.78,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769343916206,3.24785296,126.85,126.78,10.534353]
["bitfinex-derivatives","SOLF0:USTF0",1769343916406,10.35385296,126.85,126.78,10.534353]
["bitfinex-derivatives","SOLF0:USTF0",1769343916708,0.05672484,126.83,126.79,10.534153]
["bitfinex-derivatives","SOLF0:USTF0",1769343916906,3.24785296,126.85,126.8,3.47925862]
["bitfinex-derivatives","SOLF0:USTF0",1769343919514,3.24785296,126.87,126.81,3.424953]
["bitfinex-derivatives","SOLF0:USTF0",1769343920398,3.24785296,126.87,126.83,0.06063357]
["bitfinex-derivatives","SOLF0:USTF0",1769343920601,3.24785296,126.85,126.78,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769343920808,3.29782056,126.85,126.78,10.534353]
["bitfinex-derivatives","SOLF0:USTF0",1769343921915,10.40402056,126.85,126.78,10.534353]
["bitfinex-derivatives","SOLF0:USTF0",1769343922816,3.24785296,126.84,126.78,10.534353]
["bitfinex-derivatives","SOLF0:USTF0",1769343923017,3.24785296,126.84,126.78,3.424953]
["bitfinex-derivatives","SOLF0:USTF0",1769343923214,3.24785296,126.83,126.77,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769343923613,0.05574103,126.82,126.77,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769343924007,0.05574103,126.82,126.77,10.535053]
["bitfinex-derivatives","SOLF0:USTF0",1769343925713,0.05574103,126.82,126.77,3.424953]
["bitfinex-derivatives","SOLF0:USTF0",1769343926019,3.30359399,126.82,126.76,3.424953]
["bitfinex-derivatives","SOLF0:USTF0",1769343926418,3.30359399,126.82,126.76,10.535853]
["bitfinex-derivatives","SOLF0:USTF0",1769343926920,3.30359399,126.82,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769343928222,0.05574103,126.82,126.78,3.424953]
["bitfinex-derivatives","SOLF0:USTF0",1769343930930,3.30359399,126.82,126.76,3.424953]
["bitfinex-derivatives","SOLF0:USTF0",1769343931115,3.30359399,126.82,126.76,318.364953]
["bitfinex-derivatives","SOLF0:USTF0",1769343931311,3.24785296,126.82,126.76,318.364953]
["bitfinex-derivatives","SOLF0:USTF0",1769343931728,0.0553038,126.8,126.76,318.364953]
["bitfinex-derivatives","SOLF0:USTF0",1769343932023,0.0553038,126.8,126.76,325.475953]
["bitfinex-derivatives","SOLF0:USTF0",1769343933123,3.24785296,126.82,126.77,0.05789821]
["bitfinex-derivatives","SOLF0:USTF0",1769343933322,3.27646875,126.85,126.78,3.3691337]
["bitfinex-derivatives","SOLF0:USTF0",1769343934326,3.27646875,126.85,126.8,0.05675769]
["bitfinex-derivatives","SOLF0:USTF0",1769343948231,3.27646875,126.85,126.8,3.42589139]
["bitfinex-derivatives","SOLF0:USTF0",1769343948926,3.27646875,126.85,126.81,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769343949430,3.27646875,126.85,126.8,10.53459139]
["bitfinex-derivatives","SOLF0:USTF0",1769343950128,3.27646875,126.85,126.8,7.16545769]
["bitfinex-derivatives","SOLF0:USTF0",1769343950329,3.27646875,126.85,126.8,0.05675769]
["bitfinex-derivatives","SOLF0:USTF0",1769343955340,3.27646875,126.85,126.8,10.53459139]
["bitfinex-derivatives","SOLF0:USTF0",1769343956035,3.27646875,126.85,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769343956240,3.27646875,126.87,126.81,10.4773337]
["bitfinex-derivatives","SOLF0:USTF0",1769343956630,3.27646875,126.87,126.82,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769343957035,3.27646875,126.87,126.82,10.4767337]
["bitfinex-derivatives","SOLF0:USTF0",1769343957235,3.27646875,126.87,126.83,0.05135339]
["bitfinex-derivatives","SOLF0:USTF0",1769343971440,3.25346715,126.89,126.83,3.27246726]
["bitfinex-derivatives","SOLF0:USTF0",1769343971948,3.25346715,126.89,126.83,3.22111387]
["bitfinex-derivatives","SOLF0:USTF0",1769343972350,3.25346715,126.89,126.85,0.05302114]
["bitfinex-derivatives","SOLF0:USTF0",1769343997374,7.1012,126.93,126.85,10.6537487]
["bitfinex-derivatives","SOLF0:USTF0",1769343997874,7.1012,126.93,126.85,10.60072756]
["bitfinex-derivatives","SOLF0:USTF0",1769343998174,7.1012,126.93,126.88,0.05072702]
["bitfinex-derivatives","SOLF0:USTF0",1769343998570,7.1,126.95,126.88,0.05072702]
["bitfinex-derivatives","SOLF0:USTF0",1769343999076,7.1,126.95,126.86,3.49582756]
["bitfinex-derivatives","SOLF0:USTF0",1769343999463,3.4668377,126.94,126.9,0.05714208]
["bitfinex-derivatives","SOLF0:USTF0",1769344001475,110.4032,127.0,126.9,3.55296964]
["bitfinex-derivatives","SOLF0:USTF0",1769344001675,7.0983,126.98,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769344002270,7.0983,126.98,126.93,0.05937275]
["bitfinex-derivatives","SOLF0:USTF0",1769344003273,0.71977491,126.97,126.93,0.05937275]
["bitfinex-derivatives","SOLF0:USTF0",1769344007286,0.71977491,126.96,126.93,0.05937275]
["bitfinex-derivatives","SOLF0:USTF0",1769344007585,0.71977491,126.96,126.88,10.59902756]
["bitfinex-derivatives","SOLF0:USTF0",1769344007984,0.66040216,126.94,126.88,10.59902756]
["bitfinex-derivatives","SOLF0:USTF0",1769344008989,0.05364841,126.92,126.88,10.59902756]
["bitfinex-derivatives","SOLF0:USTF0",1769344009291,0.05364841,126.92,126.88,3.49582756]
["bitfinex-derivatives","SOLF0:USTF0",1769344010189,0.05364841,126.92,126.88,10.59932756]
["bitfinex-derivatives","SOLF0:USTF0",1769344010391,0.66040216,126.95,126.89,3.49582756]
["bitfinex-derivatives","SOLF0:USTF0",1769344010689,0.66040216,126.96,126.89,3.49582756]
["bitfinex-derivatives","SOLF0:USTF0",1769344011090,0.66040216,126.98,126.92,3.49582756]
["bitfinex-derivatives","SOLF0:USTF0",1769344011789,0.05753287,126.96,126.94,0.0584407]
["bitfinex-derivatives","SOLF0:USTF0",1769344012390,0.71793503,126.96,126.89,3.49582756]
["bitfinex-derivatives","SOLF0:USTF0",1769344012783,0.66040216,126.96,126.88,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769344013782,0.06026674,126.93,126.88,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769344013982,0.7206689,126.93,126.87,3.49582756]
["bitfinex-derivatives","SOLF0:USTF0",1769344018487,0.7206689,126.93,126.87,10.59982756]
["bitfinex-derivatives","SOLF0:USTF0",1769344019493,0.66040216,126.92,126.85,10.60092756]
["bitfinex-derivatives","SOLF0:USTF0",1769344020295,0.05171032,126.9,126.85,10.60092756]
["bitfinex-derivatives","SOLF0:USTF0",1769344020699,0.05171032,126.9,126.88,0.05151966]
["bitfinex-derivatives","SOLF0:USTF0",1769344021495,0.71211248,126.9,126.85,3.49582756]
["bitfinex-derivatives","SOLF0:USTF0",1769344021698,0.71211248,126.9,126.83,10.60172756]
["bitfinex-derivatives","SOLF0:USTF0",1769344021894,0.71211248,126.9,126.84,3.49582756]
["bitfinex-derivatives","SOLF0:USTF0",1769344022488,0.71211248,126.9,126.84,10.60152756]
["bitfinex-derivatives","SOLF0:USTF0",1769344022890,0.65681786,126.89,126.8,3.18532529]
["bitfinex-derivatives","SOLF0:USTF0",1769344023097,0.65681786,126.88,126.81,3.18532529]
["bitfinex-derivatives","SOLF0:USTF0",1769344023696,0.05489162,126.86,126.81,3.18532529]
["bitfinex-derivatives","SOLF0:USTF0",1769344024798,0.65681786,126.9,126.82,3.18532529]
["bitfinex-derivatives","SOLF0:USTF0",1769344025893,0.65681786,126.9,126.83,3.18532529]
["bitfinex-derivatives","SOLF0:USTF0",1769344026192,0.05230639,126.87,126.83,3.18532529]
["bitfinex-derivatives","SOLF0:USTF0",1769344035007,0.05230639,126.87,126.83,10.29162529]
["bitfinex-derivatives","SOLF0:USTF0",1769344035506,0.05230639,126.87,126.84,3.48763759]
["bitfinex-derivatives","SOLF0:USTF0",1769344038606,0.65681786,126.9,126.84,10.59323759]
["bitfinex-derivatives","SOLF0:USTF0",1769344038807,0.65681786,126.9,126.84,10.64609531]
["bitfinex-derivatives","SOLF0:USTF0",1769344042512,0.65681786,126.9,126.85,3.48763759]
["bitfinex-derivatives","SOLF0:USTF0",1769344042709,0.65681786,126.9,126.85,10.59263759]
["bitfinex-derivatives","SOLF0:USTF0",1769344046309,7.1016,126.92,126.87,3.48763759]
["bitfinex-derivatives","SOLF0:USTF0",1769344046514,0.71125102,126.93,126.87,3.48763759]
["bitfinex-derivatives","SOLF0:USTF0",1769344047206,0.71125102,126.93,126.89,0.05021072]
["bitfinex-derivatives","SOLF0:USTF0",1769344047916,7.81205102,126.93,126.89,0.05021072]
["bitfinex-derivatives","SOLF0:USTF0",1769344049615,0.71125102,126.93,126.89,0.05021072]
["bitfinex-derivatives","SOLF0:USTF0",1769344061623,0.7106528,126.92,126.89,0.05021072]
["bitfinex-derivatives","SOLF0:USTF0",1769344064325,0.7106528,126.92,126.86,3.30796898]
["bitfinex-derivatives","SOLF0:USTF0",1769344064521,0.7687603,126.92,126.86,3.30796898]
["bitfinex-derivatives","SOLF0:USTF0",1769344065926,0.7687603,126.92,126.87,3.30796898]
["bitfinex-derivatives","SOLF0:USTF0",1769344067228,0.7687603,126.92,126.85,3.30796898]
["bitfinex-derivatives","SOLF0:USTF0",1769344067229,0.7106528,126.91,126.85,3.30796898]
["bitfinex-derivatives","SOLF0:USTF0",1769344068028,110.4508,126.94,126.85,3.30796898]
["bitfinex-derivatives","SOLF0:USTF0",1769344068029,0.05628329,126.89,126.85,3.30796898]
["bitfinex-derivatives","SOLF0:USTF0",1769344080439,0.76693609,126.89,126.85,3.30796898]
["bitfinex-derivatives","SOLF0:USTF0",1769344081041,0.7106528,126.88,126.83,3.30796898]
["bitfinex-derivatives","SOLF0:USTF0",1769344081942,7.8143528,126.88,126.83,3.30796898]
["bitfinex-derivatives","SOLF0:USTF0",1769344086748,7.15928329,126.89,126.83,3.30796898]
["bitfinex-derivatives","SOLF0:USTF0",1769344086945,0.05628329,126.89,126.83,3.30796898]
["bitfinex-derivatives","SOLF0:USTF0",1769344087947,0.05628329,126.89,126.83,10.41406898]
["bitfinex-derivatives","SOLF0:USTF0",1769344088551,0.05628329,126.89,126.84,3.26409792]
["bitfinex-derivatives","SOLF0:USTF0",1769344096563,0.05628329,126.89,126.84,10.36969792]
["bitfinex-derivatives","SOLF0:USTF0",1769344096861,0.05628329,126.89,126.85,3.41296168]
["bitfinex-derivatives","SOLF0:USTF0",1769344100471,7.15938329,126.89,126.85,3.41296168]
["bitfinex-derivatives","SOLF0:USTF0",1769344100656,10.37065098,126.89,126.82,288.82]
["bitfinex-derivatives","SOLF0:USTF0",1769344101965,10.37065098,126.89,126.82,295.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769344102664,10.37065098,126.89,126.83,3.41296168]
["bitfinex-derivatives","SOLF0:USTF0",1769344112071,3.21126769,126.88,126.83,3.41296168]
["bitfinex-derivatives","SOLF0:USTF0",1769344114568,10.31486769,126.88,126.83,3.41296168]
["bitfinex-derivatives","SOLF0:USTF0",1769344117269,10.4992561,126.87,126.82,288.82]
["bitfinex-derivatives","SOLF0:USTF0",1769344118069,0.06062563,126.86,126.82,292.30509644]
["bitfinex-derivatives","SOLF0:USTF0",1769344121988,0.06062563,126.86,126.82,3.48509644]
["bitfinex-derivatives","SOLF0:USTF0",1769344125985,7.16532563,126.86,126.82,3.48509644]
["bitfinex-derivatives","SOLF0:USTF0",1769344126385,10.56028173,126.86,126.8,3.48509644]
["bitfinex-derivatives","SOLF0:USTF0",1769344126783,3.45558173,126.86,126.8,3.48509644]
["bitfinex-derivatives","SOLF0:USTF0",1769344128883,7.1059,126.84,126.8,3.48509644]
["bitfinex-derivatives","SOLF0:USTF0",1769344129784,0.05558197,126.83,126.8,3.48509644]
["bitfinex-derivatives","SOLF0:USTF0",1769344134498,3.3949561,126.87,126.8,3.48509644]
["bitfinex-derivatives","SOLF0:USTF0",1769344135995,7.1052,126.85,126.8,3.48509644]
["bitfinex-derivatives","SOLF0:USTF0",1769344139699,7.1065,126.83,126.78,3.48509644]
["bitfinex-derivatives","SOLF0:USTF0",1769344140899,7.1069,126.82,126.78,3.48509644]
["bitfinex-derivatives","SOLF0:USTF0",1769344141295,7.1069,126.82,126.78,9.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769344141600,10.5025561,126.81,126.74,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1769344142288,0.06013167,126.79,126.74,322.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769344143485,0.06013167,126.79,126.75,3.315886]
["bitfinex-derivatives","SOLF0:USTF0",1769344143898,7.107,126.82,126.76,3.315886]
["bitfinex-derivatives","SOLF0:USTF0",1769344144402,7.107,126.82,126.76,3.37545728]
["bitfinex-derivatives","SOLF0:USTF0",1769344144698,10.38255115,126.82,126.76,3.37545728]
["bitfinex-derivatives","SOLF0:USTF0",1769344145998,3.27555115,126.8,126.76,0.05957128]
["bitfinex-derivatives","SOLF0:USTF0",1769344146596,10.38365115,126.8,126.74,3.315886]
["bitfinex-derivatives","SOLF0:USTF0",1769344146798,3.27555115,126.79,126.74,3.315886]
["bitfinex-derivatives","SOLF0:USTF0",1769344147300,0.05814487,126.78,126.74,3.315886]
["bitfinex-derivatives","SOLF0:USTF0",1769344154911,7.1074,126.82,126.76,3.45603052]
["bitfinex-derivatives","SOLF0:USTF0",1769344156112,7.1074,126.82,126.78,0.06058991]
["bitfinex-derivatives","SOLF0:USTF0",1769344158611,10.42374074,126.82,126.78,0.06058991]
["bitfinex-derivatives","SOLF0:USTF0",1769344165719,3.31634074,126.81,126.78,0.06058991]
["bitfinex-derivatives","SOLF0:USTF0",1769344166424,3.37556299,126.81,126.76,3.45603052]
["bitfinex-derivatives","SOLF0:USTF0",1769344175023,10.48306299,126.81,126.76,3.45603052]
["bitfinex-derivatives","SOLF0:USTF0",1769344175229,3.49614126,126.8,126.74,3.45288222]
["bitfinex-derivatives","SOLF0:USTF0",1769344175621,10.60484126,126.79,126.74,3.45288222]
["bitfinex-derivatives","SOLF0:USTF0",1769344176120,0.06029312,126.78,126.74,3.45288222]
["bitfinex-derivatives","SOLF0:USTF0",1769344190633,3.55643438,126.78,126.72,3.45288222]
["bitfinex-derivatives","SOLF0:USTF0",1769344191133,3.49614126,126.78,126.72,3.45288222]
["bitfinex-derivatives","SOLF0:USTF0",1769344191341,3.49614126,126.8,126.73,3.45288222]
["bitfinex-derivatives","SOLF0:USTF0",1769344191534,0.05077906,126.76,126.73,3.45288222]
["bitfinex-derivatives","SOLF0:USTF0",1769344192941,0.05077906,126.76,126.73,10.56478222]
["bitfinex-derivatives","SOLF0:USTF0",1769344193246,7.1086,126.79,126.74,3.45288222]
["bitfinex-derivatives","SOLF0:USTF0",1769344194429,10.60474126,126.79,126.74,3.45288222]
["bitfinex-derivatives","SOLF0:USTF0",1769344201546,10.60404126,126.81,126.74,3.45288222]
["bitfinex-derivatives","SOLF0:USTF0",1769344201747,3.49614126,126.81,126.75,3.45288222]
["bitfinex-derivatives","SOLF0:USTF0",1769344202937,10.5184673,126.79,126.73,3.39173512]
["bitfinex-derivatives","SOLF0:USTF0",1769344203853,10.5191673,126.78,126.73,3.39173512]
["bitfinex-derivatives","SOLF0:USTF0",1769344207054,3.4098673,126.77,126.73,3.39173512]
["bitfinex-derivatives","SOLF0:USTF0",1769344208155,3.4098673,126.77,126.71,3.39173512]
["bitfinex-derivatives","SOLF0:USTF0",1769344208658,3.4098673,126.76,126.71,3.39173512]
["bitfinex-derivatives","SOLF0:USTF0",1769344209144,10.5202673,126.76,126.71,3.39173512]
["bitfinex-derivatives","SOLF0:USTF0",1769344209455,3.4098673,126.76,126.71,3.39173512]
["bitfinex-derivatives","SOLF0:USTF0",1769344212457,10.5202673,126.76,126.71,3.39173512]
["bitfinex-derivatives","SOLF0:USTF0",1769344224672,10.5202673,126.76,126.72,0.05164194]
["bitfinex-derivatives","SOLF0:USTF0",1769344225976,10.51685041,126.75,126.72,0.05164194]
["bitfinex-derivatives","SOLF0:USTF0",1769344227883,10.51685041,126.75,126.7,3.35484798]
["bitfinex-derivatives","SOLF0:USTF0",1769344228082,10.57634802,126.75,126.7,3.35484798]
["bitfinex-derivatives","SOLF0:USTF0",1769344239798,3.30304014,126.74,126.68,325.54352349]
["bitfinex-derivatives","SOLF0:USTF0",1769344240591,0.05546256,126.72,126.68,325.54352349]
["bitfinex-derivatives","SOLF0:USTF0",1769344241192,0.05546256,126.72,126.69,3.40882349]
["bitfinex-derivatives","SOLF0:USTF0",1769344243001,0.05546256,126.72,126.69,10.52302349]
["bitfinex-derivatives","SOLF0:USTF0",1769344243509,10.41444014,126.75,126.69,10.52302349]
["bitfinex-derivatives","SOLF0:USTF0",1769344243695,10.41444014,126.75,126.69,10.57600924]
["bitfinex-derivatives","SOLF0:USTF0",1769344246896,10.41444014,126.75,126.69,3.46180924]
["bitfinex-derivatives","SOLF0:USTF0",1769344247099,10.41444014,126.74,126.69,3.46180924]
["bitfinex-derivatives","SOLF0:USTF0",1769344247503,10.41444014,126.74,126.69,3.40882349]
["bitfinex-derivatives","SOLF0:USTF0",1769344247904,10.41444014,126.74,126.7,0.05693556]
["bitfinex-derivatives","SOLF0:USTF0",1769344248104,3.30304014,126.73,126.7,0.05693556]
["bitfinex-derivatives","SOLF0:USTF0",1769344248410,3.30304014,126.72,126.67,3.40882349]
["bitfinex-derivatives","SOLF0:USTF0",1769344251311,3.30304014,126.72,126.67,10.52412349]
["bitfinex-derivatives","SOLF0:USTF0",1769344253505,3.30304014,126.72,126.68,3.40882349]
["bitfinex-derivatives","SOLF0:USTF0",1769344253711,0.0604556,126.73,126.69,3.40882349]
["bitfinex-derivatives","SOLF0:USTF0",1769344262124,3.30304014,126.76,126.71,3.40882349]
["bitfinex-derivatives","SOLF0:USTF0",1769344262416,3.30304014,126.78,126.71,3.40882349]
["bitfinex-derivatives","SOLF0:USTF0",1769344263521,3.30304014,126.78,126.73,3.38421987]
["bitfinex-derivatives","SOLF0:USTF0",1769344267825,3.35796699,126.8,126.74,3.3293738]
["bitfinex-derivatives","SOLF0:USTF0",1769344268718,3.35796699,126.8,126.72,110.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769344268719,3.35796699,126.8,126.76,0.05393425]
["bitfinex-derivatives","SOLF0:USTF0",1769344279738,3.32690673,126.78,126.73,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769344279933,3.32690673,126.78,126.7,3.28247712]
["bitfinex-derivatives","SOLF0:USTF0",1769344280434,3.32690673,126.76,126.7,3.28247712]
["bitfinex-derivatives","SOLF0:USTF0",1769344281233,110.5725,126.8,126.7,3.28247712]
["bitfinex-derivatives","SOLF0:USTF0",1769344281234,0.05133323,126.74,126.7,3.28247712]
["bitfinex-derivatives","SOLF0:USTF0",1769344281938,0.05133323,126.74,126.7,10.39607712]
["bitfinex-derivatives","SOLF0:USTF0",1769344283036,3.32690673,126.75,126.7,10.39607712]
["bitfinex-derivatives","SOLF0:USTF0",1769344284937,3.32690673,126.75,126.71,0.05222795]
["bitfinex-derivatives","SOLF0:USTF0",1769344289042,3.32690673,126.77,126.71,10.44740507]
["bitfinex-derivatives","SOLF0:USTF0",1769344289249,3.32690673,126.77,126.72,3.28247712]
["bitfinex-derivatives","SOLF0:USTF0",1769344289841,3.32690673,126.77,126.72,10.39497712]
["bitfinex-derivatives","SOLF0:USTF0",1769344291039,7.1092,126.78,126.73,3.28247712]
["bitfinex-derivatives","SOLF0:USTF0",1769344291343,110.556,126.82,126.73,3.28247712]
["bitfinex-derivatives","SOLF0:USTF0",1769344291344,3.32690673,126.79,126.73,3.28247712]
["bitfinex-derivatives","SOLF0:USTF0",1769344291941,3.32690673,126.79,126.75,0.0537742]
["bitfinex-derivatives","SOLF0:USTF0",1769344292943,3.22646009,126.78,126.75,0.0537742]
["bitfinex-derivatives","SOLF0:USTF0",1769344293439,3.28453815,126.78,126.72,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769344293639,3.22646009,126.77,126.71,10.3556494]
["bitfinex-derivatives","SOLF0:USTF0",1769344294748,0.05353432,126.75,126.71,10.3556494]
["bitfinex-derivatives","SOLF0:USTF0",1769344301545,3.22646009,126.77,126.71,10.3556494]
["bitfinex-derivatives","SOLF0:USTF0",1769344304147,3.22646009,126.77,126.73,0.05110391]
["bitfinex-derivatives","SOLF0:USTF0",1769344332879,7.1093,126.78,126.73,3.43815924]
["bitfinex-derivatives","SOLF0:USTF0",1769344333269,10.52968843,126.78,126.73,3.43815924]
["bitfinex-derivatives","SOLF0:USTF0",1769344338088,10.29782018,126.77,126.73,0.05110391]
["bitfinex-derivatives","SOLF0:USTF0",1769344338384,3.18792018,126.76,126.73,0.05110391]
["bitfinex-derivatives","SOLF0:USTF0",1769344338570,3.18792018,126.76,126.71,10.38318886]
["bitfinex-derivatives","SOLF0:USTF0",1769344338968,3.18792018,126.76,126.73,0.05910916]
["bitfinex-derivatives","SOLF0:USTF0",1769344380216,3.19860414,126.75,126.69,10.43757812]
["bitfinex-derivatives","SOLF0:USTF0",1769344381522,0.052374,126.73,126.69,10.43757812]
["bitfinex-derivatives","SOLF0:USTF0",1769344386524,3.19860414,126.75,126.71,3.1587052]
["bitfinex-derivatives","SOLF0:USTF0",1769344390029,3.39448913,126.77,126.71,10.2717052]
["bitfinex-derivatives","SOLF0:USTF0",1769344393230,3.39448913,126.77,126.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769344395632,3.39448913,126.77,126.72,10.29888867]
["bitfinex-derivatives","SOLF0:USTF0",1769344397229,3.39448913,126.77,126.73,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769344399337,3.48050818,126.79,126.74,10.29778867]
["bitfinex-derivatives","SOLF0:USTF0",1769344401730,3.48050818,126.79,126.74,3.18648867]
["bitfinex-derivatives","SOLF0:USTF0",1769344410845,3.48050818,126.79,126.74,10.29788867]
["bitfinex-derivatives","SOLF0:USTF0",1769344414150,3.48050818,126.79,126.75,0.05349106]
["bitfinex-derivatives","SOLF0:USTF0",1769344433573,3.35745368,126.78,126.72,10.31031267]
["bitfinex-derivatives","SOLF0:USTF0",1769344433871,3.40860525,126.78,126.72,10.31031267]
["bitfinex-derivatives","SOLF0:USTF0",1769344442678,3.35745368,126.77,126.7,3.19791267]
["bitfinex-derivatives","SOLF0:USTF0",1769344443472,3.53624588,126.75,126.7,3.19791267]
["bitfinex-derivatives","SOLF0:USTF0",1769344450177,3.53624588,126.75,126.69,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769344450377,3.48409679,126.74,126.69,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769344451281,3.48409679,126.74,126.69,10.28440566]
["bitfinex-derivatives","SOLF0:USTF0",1769344452786,0.05214909,126.75,126.7,3.17030566]
["bitfinex-derivatives","SOLF0:USTF0",1769344454185,3.54570007,126.75,126.7,3.17030566]
["bitfinex-derivatives","SOLF0:USTF0",1769344466602,3.49355098,126.74,126.68,3.42343625]
["bitfinex-derivatives","SOLF0:USTF0",1769344467495,0.05604607,126.72,126.68,3.42343625]
["bitfinex-derivatives","SOLF0:USTF0",1769344467892,0.05604607,126.72,126.68,10.53813625]
["bitfinex-derivatives","SOLF0:USTF0",1769344468302,3.49355098,126.74,126.69,3.42343625]
["bitfinex-derivatives","SOLF0:USTF0",1769344468502,3.49355098,126.74,126.69,3.48121718]
["bitfinex-derivatives","SOLF0:USTF0",1769344469710,0.05000491,126.73,126.69,3.48121718]
["bitfinex-derivatives","SOLF0:USTF0",1769344480810,0.05000491,126.73,126.69,10.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1769344484316,0.05000491,126.73,126.7,3.45898721]
["bitfinex-derivatives","SOLF0:USTF0",1769344484516,3.43739595,126.78,126.71,3.45898721]
["bitfinex-derivatives","SOLF0:USTF0",1769344485527,3.43739595,126.78,126.72,3.45898721]
["bitfinex-derivatives","SOLF0:USTF0",1769344485822,3.43739595,126.78,126.73,0.0540965]
["bitfinex-derivatives","SOLF0:USTF0",1769344504742,3.43739595,126.78,126.73,3.48385323]
["bitfinex-derivatives","SOLF0:USTF0",1769344505643,3.43739595,126.78,126.74,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769344505837,3.20649155,126.8,126.74,3.42975673]
["bitfinex-derivatives","SOLF0:USTF0",1769344506246,3.20649155,126.8,126.74,10.54115673]
["bitfinex-derivatives","SOLF0:USTF0",1769344506747,3.20649155,126.8,126.76,0.0547208]
["bitfinex-derivatives","SOLF0:USTF0",1769344532164,3.20649155,126.8,126.76,0.0547208]
["bitfinex-derivatives","SOLF0:USTF0",1769344542570,3.46035906,126.82,126.76,3.2126953]
["bitfinex-derivatives","SOLF0:USTF0",1769344543066,3.46035906,126.82,126.76,3.1579745]
["bitfinex-derivatives","SOLF0:USTF0",1769344543466,3.46035906,126.82,126.78,0.05299614]
["bitfinex-derivatives","SOLF0:USTF0",1769344543867,10.56725906,126.82,126.78,0.05299614]
["bitfinex-derivatives","SOLF0:USTF0",1769344544373,3.46035906,126.81,126.78,0.05299614]
["bitfinex-derivatives","SOLF0:USTF0",1769344551278,3.46035906,126.81,126.75,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769344552684,10.56805906,126.81,126.74,10.2691745]
["bitfinex-derivatives","SOLF0:USTF0",1769344552980,3.46035906,126.8,126.74,10.2691745]
["bitfinex-derivatives","SOLF0:USTF0",1769344559490,3.46035906,126.79,126.72,3.1579745]
["bitfinex-derivatives","SOLF0:USTF0",1769344560078,3.46035906,126.77,126.7,216.64849084]
["bitfinex-derivatives","SOLF0:USTF0",1769344560581,3.46035906,126.77,126.7,3.1579745]
["bitfinex-derivatives","SOLF0:USTF0",1769344561886,10.57075906,126.76,126.7,10.2715745]
["bitfinex-derivatives","SOLF0:USTF0",1769344562688,3.46035906,126.75,126.7,10.2715745]
["bitfinex-derivatives","SOLF0:USTF0",1769344585710,3.46035906,126.75,126.7,3.1579745]
["bitfinex-derivatives","SOLF0:USTF0",1769344595420,3.46035906,126.75,126.71,0.04988854]
["bitfinex-derivatives","SOLF0:USTF0",1769344595821,3.2194979,126.79,126.71,3.34076026]
["bitfinex-derivatives","SOLF0:USTF0",1769344596307,3.2194979,126.79,126.71,3.29087172]
["bitfinex-derivatives","SOLF0:USTF0",1769344596912,10.3283979,126.79,126.73,3.29087172]
["bitfinex-derivatives","SOLF0:USTF0",1769344597322,10.3283979,126.79,126.74,0.05186609]
["bitfinex-derivatives","SOLF0:USTF0",1769344597523,3.2194979,126.79,126.74,0.05186609]
["bitfinex-derivatives","SOLF0:USTF0",1769344598422,3.2194979,126.79,126.74,3.34273781]
["bitfinex-derivatives","SOLF0:USTF0",1769344600822,3.2194979,126.79,126.74,10.45413781]
["bitfinex-derivatives","SOLF0:USTF0",1769344608636,3.2194979,126.79,126.75,3.29087172]
["bitfinex-derivatives","SOLF0:USTF0",1769344615340,10.3280979,126.79,126.74,0.05186609]
["bitfinex-derivatives","SOLF0:USTF0",1769344615840,3.2194979,126.78,126.74,0.05186609]
["bitfinex-derivatives","SOLF0:USTF0",1769344626655,3.22179324,126.8,126.74,3.3209175]
["bitfinex-derivatives","SOLF0:USTF0",1769344627165,3.22179324,126.8,126.74,3.26905141]
["bitfinex-derivatives","SOLF0:USTF0",1769344627861,10.32989324,126.8,126.74,3.26905141]
["bitfinex-derivatives","SOLF0:USTF0",1769344628066,3.22179324,126.79,126.74,3.26905141]
["bitfinex-derivatives","SOLF0:USTF0",1769344629571,3.22179324,126.79,126.74,10.38025141]
["bitfinex-derivatives","SOLF0:USTF0",1769344629771,3.22179324,126.79,126.75,0.05199747]
["bitfinex-derivatives","SOLF0:USTF0",1769344638573,110.5319,126.85,126.75,10.64498101]
["bitfinex-derivatives","SOLF0:USTF0",1769344639068,110.5319,126.85,126.75,10.59298354]
["bitfinex-derivatives","SOLF0:USTF0",1769344639773,0.05028915,126.81,126.75,10.59298354]
["bitfinex-derivatives","SOLF0:USTF0",1769344640475,3.41735183,126.8,126.75,10.59298354]
["bitfinex-derivatives","SOLF0:USTF0",1769344655279,3.41735183,126.8,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769344657880,0.05028915,126.81,126.76,10.59243488]
["bitfinex-derivatives","SOLF0:USTF0",1769344658479,3.22780165,126.81,126.76,10.59243488]
["bitfinex-derivatives","SOLF0:USTF0",1769344664689,3.22780165,126.81,126.74,3.48223488]
["bitfinex-derivatives","SOLF0:USTF0",1769344665182,3.1775125,126.81,126.74,3.48223488]
["bitfinex-derivatives","SOLF0:USTF0",1769344665492,0.05697536,126.79,126.74,3.48223488]
["bitfinex-derivatives","SOLF0:USTF0",1769344665885,0.05697536,126.79,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769344667592,3.1775125,126.81,126.76,10.59243488]
["bitfinex-derivatives","SOLF0:USTF0",1769344667783,3.1775125,126.81,126.76,10.6442888]
["bitfinex-derivatives","SOLF0:USTF0",1769344698830,10.32281092,126.83,126.77,3.36680848]
["bitfinex-derivatives","SOLF0:USTF0",1769344699720,3.21651092,126.82,126.79,0.0551553]
["bitfinex-derivatives","SOLF0:USTF0",1769344703830,7.1063,126.83,126.79,0.0551553]
["bitfinex-derivatives","SOLF0:USTF0",1769344704019,10.32231092,126.84,126.79,0.0551553]
["bitfinex-derivatives","SOLF0:USTF0",1769344710637,3.21651092,126.84,126.79,0.0551553]
["bitfinex-derivatives","SOLF0:USTF0",1769344711728,3.21651092,126.84,126.79,3.42196378]
["bitfinex-derivatives","SOLF0:USTF0",1769344722844,3.21651092,126.84,126.79,10.53046378]
["bitfinex-derivatives","SOLF0:USTF0",1769344738153,3.21651092,126.84,126.8,3.38933285]
["bitfinex-derivatives","SOLF0:USTF0",1769344741650,7.1053,126.85,126.8,3.38933285]
["bitfinex-derivatives","SOLF0:USTF0",1769344741852,3.39598041,126.86,126.81,3.38933285]
["bitfinex-derivatives","SOLF0:USTF0",1769344743555,3.39598041,126.86,126.82,0.05339172]
["bitfinex-derivatives","SOLF0:USTF0",1769344745562,3.39598041,126.86,126.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769344745762,3.39598041,126.86,126.77,3.49763253]
["bitfinex-derivatives","SOLF0:USTF0",1769344746953,3.19939379,126.84,126.8,0.05717636]
["bitfinex-derivatives","SOLF0:USTF0",1769344747463,3.19939379,126.84,126.77,10.60723253]
["bitfinex-derivatives","SOLF0:USTF0",1769344747852,3.19939379,126.84,126.81,0.05768651]
["bitfinex-derivatives","SOLF0:USTF0",1769344748661,3.19939379,126.84,126.77,10.60723253]
["bitfinex-derivatives","SOLF0:USTF0",1769344748858,3.25405134,126.84,126.77,10.60723253]
["bitfinex-derivatives","SOLF0:USTF0",1769344750560,3.25405134,126.84,126.78,3.49763253]
["bitfinex-derivatives","SOLF0:USTF0",1769344755366,10.35995134,126.84,126.78,3.49763253]
["bitfinex-derivatives","SOLF0:USTF0",1769344765175,10.35995134,126.84,126.78,10.60673253]
["bitfinex-derivatives","SOLF0:USTF0",1769344766275,3.23772159,126.83,126.78,10.60673253]
["bitfinex-derivatives","SOLF0:USTF0",1769344769782,7.16055755,126.84,126.79,3.49462302]
["bitfinex-derivatives","SOLF0:USTF0",1769344770179,0.05465755,126.84,126.79,3.49462302]
["bitfinex-derivatives","SOLF0:USTF0",1769344771277,0.05465755,126.84,126.8,3.49462302]
["bitfinex-derivatives","SOLF0:USTF0",1769344784503,0.05465755,126.84,126.8,10.60262302]
["bitfinex-derivatives","SOLF0:USTF0",1769344784806,3.23772159,126.86,126.81,3.45161511]
["bitfinex-derivatives","SOLF0:USTF0",1769344785600,242.1852,126.91,126.81,3.45161511]
["bitfinex-derivatives","SOLF0:USTF0",1769344785804,10.33932278,126.88,126.82,3.39464004]
["bitfinex-derivatives","SOLF0:USTF0",1769344795625,3.23582278,126.87,126.82,3.39464004]
["bitfinex-derivatives","SOLF0:USTF0",1769344797525,10.34002278,126.87,126.82,3.39464004]
["bitfinex-derivatives","SOLF0:USTF0",1769344797715,3.23582278,126.86,126.82,3.39464004]
["bitfinex-derivatives","SOLF0:USTF0",1769344802225,10.34052278,126.86,126.82,3.39464004]
["bitfinex-derivatives","SOLF0:USTF0",1769344806327,10.34052278,126.86,126.83,0.05646226]
["bitfinex-derivatives","SOLF0:USTF0",1769344815536,10.44629433,126.85,126.8,3.44099344]
["bitfinex-derivatives","SOLF0:USTF0",1769344850165,3.47186806,126.84,126.8,3.44099344]
["bitfinex-derivatives","SOLF0:USTF0",1769344851069,0.05147106,126.83,126.8,3.44099344]
["bitfinex-derivatives","SOLF0:USTF0",1769344851672,0.05147106,126.83,126.78,10.32141973]
["bitfinex-derivatives","SOLF0:USTF0",1769344851673,3.52333912,126.83,126.78,10.32141973]
["bitfinex-derivatives","SOLF0:USTF0",1769344851872,3.52333912,126.83,126.78,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769344852167,3.52333912,126.83,126.76,325.24221973]
["bitfinex-derivatives","SOLF0:USTF0",1769344852567,3.52333912,126.83,126.77,3.21241973]
["bitfinex-derivatives","SOLF0:USTF0",1769344853967,10.62973912,126.83,126.77,3.21241973]
["bitfinex-derivatives","SOLF0:USTF0",1769344855961,3.47186806,126.82,126.77,3.21241973]
["bitfinex-derivatives","SOLF0:USTF0",1769344865379,3.47186806,126.82,126.77,318.17241973]
["bitfinex-derivatives","SOLF0:USTF0",1769344882694,3.47186806,126.82,126.78,3.4867855]
["bitfinex-derivatives","SOLF0:USTF0",1769344883597,7.15787106,126.83,126.78,10.5958855]
["bitfinex-derivatives","SOLF0:USTF0",1769344883598,0.05147106,126.83,126.78,10.5958855]
["bitfinex-derivatives","SOLF0:USTF0",1769344883990,0.05147106,126.83,126.79,3.4867855]
["bitfinex-derivatives","SOLF0:USTF0",1769344884494,3.22211002,126.86,126.8,3.4867855]
["bitfinex-derivatives","SOLF0:USTF0",1769344884696,3.22211002,126.86,126.8,3.54476826]
["bitfinex-derivatives","SOLF0:USTF0",1769344885190,110.4804,126.91,126.82,3.4867855]
["bitfinex-derivatives","SOLF0:USTF0",1769344885992,110.4804,126.91,126.85,0.05668939]
["bitfinex-derivatives","SOLF0:USTF0",1769344886898,7.1036,126.88,126.85,0.05668939]
["bitfinex-derivatives","SOLF0:USTF0",1769344887202,1.18887105,126.87,126.85,0.05668939]
["bitfinex-derivatives","SOLF0:USTF0",1769344906302,1.18887105,126.87,126.82,3.4867855]
["bitfinex-derivatives","SOLF0:USTF0",1769344906503,1.24075223,126.87,126.82,3.4867855]
["bitfinex-derivatives","SOLF0:USTF0",1769344920315,8.34495223,126.87,126.82,3.4867855]
["bitfinex-derivatives","SOLF0:USTF0",1769344927426,1.24075223,126.87,126.82,3.4867855]
["bitfinex-derivatives","SOLF0:USTF0",1769344932027,0.05188118,126.87,126.82,10.5936855]
["bitfinex-derivatives","SOLF0:USTF0",1769344932334,0.05188118,126.87,126.83,3.35397275]
["bitfinex-derivatives","SOLF0:USTF0",1769344955444,0.05188118,126.87,126.83,10.46027275]
["bitfinex-derivatives","SOLF0:USTF0",1769344955646,1.18798504,126.89,126.84,3.23078858]
["bitfinex-derivatives","SOLF0:USTF0",1769344964053,1.18606239,126.88,126.84,0.05709694]
["bitfinex-derivatives","SOLF0:USTF0",1769344964452,1.18606239,126.88,126.82,3.17369164]
["bitfinex-derivatives","SOLF0:USTF0",1769344964872,8.28976239,126.88,126.82,3.17369164]
["bitfinex-derivatives","SOLF0:USTF0",1769344965172,8.28976239,126.88,126.84,0.05708109]
["bitfinex-derivatives","SOLF0:USTF0",1769344965867,1.18606239,126.87,126.84,0.05708109]
["bitfinex-derivatives","SOLF0:USTF0",1769344966170,1.18606239,126.87,126.82,3.17369164]
["bitfinex-derivatives","SOLF0:USTF0",1769344966370,1.24314357,126.87,126.82,3.17369164]
["bitfinex-derivatives","SOLF0:USTF0",1769344971177,1.18606239,126.86,126.82,3.17369164]
["bitfinex-derivatives","SOLF0:USTF0",1769344971374,1.18606239,126.86,126.8,3.17369164]
["bitfinex-derivatives","SOLF0:USTF0",1769344972173,0.05443661,126.84,126.8,3.17369164]
["bitfinex-derivatives","SOLF0:USTF0",1769344977677,7.1047,126.86,126.8,3.17369164]
["bitfinex-derivatives","SOLF0:USTF0",1769344981478,7.1047,126.86,126.81,3.17369164]
["bitfinex-derivatives","SOLF0:USTF0",1769344985184,8.29006239,126.88,126.82,3.33604112]
["bitfinex-derivatives","SOLF0:USTF0",1769345023709,8.29006239,126.88,126.82,10.44294112]
["bitfinex-derivatives","SOLF0:USTF0",1769345023905,1.18606239,126.88,126.83,3.39785335]
["bitfinex-derivatives","SOLF0:USTF0",1769345024305,1.18606239,126.88,126.84,0.05752887]
["bitfinex-derivatives","SOLF0:USTF0",1769345025609,1.18606239,126.88,126.84,3.45538222]
["bitfinex-derivatives","SOLF0:USTF0",1769345030311,8.3433593,126.9,126.84,3.45538222]
["bitfinex-derivatives","SOLF0:USTF0",1769345030612,1.2403593,126.89,126.84,3.45538222]
["bitfinex-derivatives","SOLF0:USTF0",1769345038621,7.103,126.9,126.84,3.45538222]
["bitfinex-derivatives","SOLF0:USTF0",1769345041124,8.3422593,126.91,126.84,3.45538222]
["bitfinex-derivatives","SOLF0:USTF0",1769345041322,1.2403593,126.91,126.85,3.39785335]
["bitfinex-derivatives","SOLF0:USTF0",1769345046826,8.3422593,126.91,126.85,3.39785335]
["bitfinex-derivatives","SOLF0:USTF0",1769345052420,1.2403593,126.91,126.85,3.39785335]
["bitfinex-derivatives","SOLF0:USTF0",1769345052620,1.2403593,126.91,126.86,3.41472819]
["bitfinex-derivatives","SOLF0:USTF0",1769345053723,8.34127104,126.93,126.86,3.41472819]
["bitfinex-derivatives","SOLF0:USTF0",1769345058930,8.34127104,126.93,126.87,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345061627,1.24047104,126.93,126.87,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345065139,7.1002,126.94,126.88,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345066044,8.34115763,126.94,126.88,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345066942,122.34055763,126.96,126.89,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345067134,8.34055763,126.96,126.89,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345067644,1.24095763,126.95,126.89,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345067942,1.24095763,126.95,126.89,10.57695218]
["bitfinex-derivatives","SOLF0:USTF0",1769345069645,1.24095763,126.95,126.9,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345070541,1.24095763,126.97,126.9,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345070748,1.24095763,126.99,126.91,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345071234,8.33895763,126.98,126.94,0.05420434]
["bitfinex-derivatives","SOLF0:USTF0",1769345071741,8.33895763,126.98,126.92,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345071940,0.05670352,126.97,126.92,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345072243,1.29766115,126.97,126.92,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345076960,0.05670352,126.97,126.92,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345081366,7.15530352,126.97,126.92,3.47405218]
["bitfinex-derivatives","SOLF0:USTF0",1769345088772,1.23777507,126.96,126.9,3.37739503]
["bitfinex-derivatives","SOLF0:USTF0",1769345089568,0.05198118,126.94,126.9,3.37739503]
["bitfinex-derivatives","SOLF0:USTF0",1769345090069,0.05198118,126.94,126.9,10.47979503]
["bitfinex-derivatives","SOLF0:USTF0",1769345090265,1.23777507,126.96,126.91,3.37739503]
["bitfinex-derivatives","SOLF0:USTF0",1769345093073,7.0986,126.97,126.91,3.37739503]
["bitfinex-derivatives","SOLF0:USTF0",1769345096581,8.33637507,126.97,126.91,3.37739503]
["bitfinex-derivatives","SOLF0:USTF0",1769345100380,1.23777507,126.96,126.88,3.37739503]
["bitfinex-derivatives","SOLF0:USTF0",1769345101982,7.0996,126.95,126.89,3.37739503]
["bitfinex-derivatives","SOLF0:USTF0",1769345102980,8.33864764,126.95,126.89,3.37739503]
["bitfinex-derivatives","SOLF0:USTF0",1769345110590,1.23904764,126.94,126.89,3.37739503]
["bitfinex-derivatives","SOLF0:USTF0",1769345113996,8.33954764,126.94,126.89,3.37739503]
["bitfinex-derivatives","SOLF0:USTF0",1769345120089,7.1005,126.94,126.89,3.37739503]
["bitfinex-derivatives","SOLF0:USTF0",1769345128901,7.0996,126.96,126.9,3.21220306]
["bitfinex-derivatives","SOLF0:USTF0",1769345129197,8.33906913,126.96,126.9,3.21220306]
["bitfinex-derivatives","SOLF0:USTF0",1769345129386,8.33906913,126.96,126.91,3.21220306]
["bitfinex-derivatives","SOLF0:USTF0",1769345131700,1.23946913,126.98,126.92,3.21220306]
["bitfinex-derivatives","SOLF0:USTF0",1769345132997,8.33746913,126.98,126.92,3.21220306]
["bitfinex-derivatives","SOLF0:USTF0",1769345134092,1.24059298,126.97,126.92,3.21220306]
["bitfinex-derivatives","SOLF0:USTF0",1769345143104,1.24059298,126.96,126.9,10.31655407]
["bitfinex-derivatives","SOLF0:USTF0",1769345143608,1.24059298,126.96,126.91,3.21425407]
["bitfinex-derivatives","SOLF0:USTF0",1769345144208,8.33979298,126.96,126.91,3.21425407]
["bitfinex-derivatives","SOLF0:USTF0",1769345153810,7.0992,126.96,126.91,3.21425407]
["bitfinex-derivatives","SOLF0:USTF0",1769345155815,8.33909298,126.97,126.91,3.21425407]
["bitfinex-derivatives","SOLF0:USTF0",1769345156010,8.33909298,126.97,126.92,3.21425407]
["bitfinex-derivatives","SOLF0:USTF0",1769345156203,1.24059298,126.97,126.92,3.21425407]
["bitfinex-derivatives","SOLF0:USTF0",1769345156813,1.24059298,127.0,126.92,3.21425407]
["bitfinex-derivatives","SOLF0:USTF0",1769345157919,7.098,126.98,126.92,3.21425407]
["bitfinex-derivatives","SOLF0:USTF0",1769345161820,1.24059298,126.97,126.92,3.21425407]
["bitfinex-derivatives","SOLF0:USTF0",1769345168527,1.24059298,126.97,126.92,10.31555407]
["bitfinex-derivatives","SOLF0:USTF0",1769345183135,1.24059298,126.97,126.93,3.43315835]
["bitfinex-derivatives","SOLF0:USTF0",1769345185232,1.24059298,126.97,126.91,3.43315835]
["bitfinex-derivatives","SOLF0:USTF0",1769345186337,8.34022366,126.96,126.91,3.43315835]
["bitfinex-derivatives","SOLF0:USTF0",1769345193253,1.24129206,126.95,126.89,10.52074313]
["bitfinex-derivatives","SOLF0:USTF0",1769345193454,1.24129206,126.95,126.9,3.41784313]
["bitfinex-derivatives","SOLF0:USTF0",1769345194850,8.34109206,126.95,126.9,3.41784313]
["bitfinex-derivatives","SOLF0:USTF0",1769345195642,1.24129206,126.94,126.89,3.41784313]
["bitfinex-derivatives","SOLF0:USTF0",1769345197655,8.34169206,126.94,126.89,3.41784313]
["bitfinex-derivatives","SOLF0:USTF0",1769345204357,1.24129206,126.94,126.89,3.41784313]
["bitfinex-derivatives","SOLF0:USTF0",1769345205958,1.24129206,126.94,126.89,10.52084313]
["bitfinex-derivatives","SOLF0:USTF0",1769345213658,7.0996,126.95,126.9,3.41784313]
["bitfinex-derivatives","SOLF0:USTF0",1769345213861,8.34069206,126.96,126.9,3.41784313]
["bitfinex-derivatives","SOLF0:USTF0",1769345224781,8.34069206,126.96,126.9,10.52014313]
["bitfinex-derivatives","SOLF0:USTF0",1769345225574,8.34033192,126.98,126.92,3.27642931]
["bitfinex-derivatives","SOLF0:USTF0",1769345229082,110.3905,127.01,126.88,110.4977]
["bitfinex-derivatives","SOLF0:USTF0",1769345229083,1.24203192,126.96,126.9,10.37852931]
["bitfinex-derivatives","SOLF0:USTF0",1769345229377,1.24203192,126.96,126.91,3.27642931]
["bitfinex-derivatives","SOLF0:USTF0",1769345233588,1.24203192,126.96,126.92,3.27642931]
["bitfinex-derivatives","SOLF0:USTF0",1769345234489,7.0987,126.97,126.92,3.27642931]
["bitfinex-derivatives","SOLF0:USTF0",1769345237784,1.24135521,126.98,126.93,3.47260883]
["bitfinex-derivatives","SOLF0:USTF0",1769345238385,8.33925521,126.99,126.93,3.47260883]
["bitfinex-derivatives","SOLF0:USTF0",1769345254705,8.33925521,126.99,126.93,10.57330883]
["bitfinex-derivatives","SOLF0:USTF0",1769345257506,8.33925521,126.99,126.94,3.39471264]
["bitfinex-derivatives","SOLF0:USTF0",1769345266418,1.24135521,126.99,126.94,3.39471264]
["bitfinex-derivatives","SOLF0:USTF0",1769345266719,1.24035478,127.01,126.95,3.39471264]
["bitfinex-derivatives","SOLF0:USTF0",1769345267921,7.0969,127.0,126.95,3.39471264]
["bitfinex-derivatives","SOLF0:USTF0",1769345270821,8.33665478,127.01,126.95,3.39471264]
["bitfinex-derivatives","SOLF0:USTF0",1769345271024,1.24035478,127.0,126.95,3.39471264]
["bitfinex-derivatives","SOLF0:USTF0",1769345273623,7.0957,127.02,126.95,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769345273823,7.0957,127.02,126.96,3.39471264]
["bitfinex-derivatives","SOLF0:USTF0",1769345275023,27.08433246,127.03,126.97,10.49321264]
["bitfinex-derivatives","SOLF0:USTF0",1769345275922,34.17953246,127.03,126.97,10.49321264]
["bitfinex-derivatives","SOLF0:USTF0",1769345276624,34.17953246,127.03,126.98,3.39471264]
["bitfinex-derivatives","SOLF0:USTF0",1769345282435,1.24035478,127.02,126.98,3.39471264]
["bitfinex-derivatives","SOLF0:USTF0",1769345285236,1.24035478,127.02,126.96,3.34047335]
["bitfinex-derivatives","SOLF0:USTF0",1769345286938,1.24035478,127.02,126.96,10.43917335]
["bitfinex-derivatives","SOLF0:USTF0",1769345289645,1.24035478,127.02,126.97,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769345290243,1.24218691,127.01,126.96,3.34047335]
["bitfinex-derivatives","SOLF0:USTF0",1769345291243,1.24218691,127.01,126.97,3.34047335]
["bitfinex-derivatives","SOLF0:USTF0",1769345295648,1.24218691,127.01,126.95,3.26448905]
["bitfinex-derivatives","SOLF0:USTF0",1769345296950,8.33848691,127.01,126.95,10.36408905]
["bitfinex-derivatives","SOLF0:USTF0",1769345298144,1.23963256,127.0,126.95,10.36408905]
["bitfinex-derivatives","SOLF0:USTF0",1769345302059,1.23963256,127.0,126.96,3.26448905]
["bitfinex-derivatives","SOLF0:USTF0",1769345302457,1.23963256,127.02,126.97,3.26448905]
["bitfinex-derivatives","SOLF0:USTF0",1769345303447,1.23963256,127.02,126.97,10.36298905]
["bitfinex-derivatives","SOLF0:USTF0",1769345303952,1.23963256,127.02,126.98,0.04985541]
["bitfinex-derivatives","SOLF0:USTF0",1769345304153,25.84397768,127.03,126.98,3.31434446]
["bitfinex-derivatives","SOLF0:USTF0",1769345304551,27.08361024,127.03,126.98,3.31434446]
["bitfinex-derivatives","SOLF0:USTF0",1769345308262,25.84397768,127.03,126.99,3.26448905]
["bitfinex-derivatives","SOLF0:USTF0",1769345315957,1.24035399,127.02,126.98,7.14775541]
["bitfinex-derivatives","SOLF0:USTF0",1769345316466,25.84397768,127.03,126.99,3.16353244]
["bitfinex-derivatives","SOLF0:USTF0",1769345317269,27.08433167,127.03,126.98,0.04985541]
["bitfinex-derivatives","SOLF0:USTF0",1769345321284,27.08433167,127.03,126.98,3.21338785]
["bitfinex-derivatives","SOLF0:USTF0",1769345323781,27.08433167,127.03,126.98,10.31128785]
["bitfinex-derivatives","SOLF0:USTF0",1769345338191,1.24035399,127.02,126.98,7.14775541]
["bitfinex-derivatives","SOLF0:USTF0",1769345342696,1.24035399,127.02,126.98,0.04985541]
["bitfinex-derivatives","SOLF0:USTF0",1769345345799,0.05316107,127.01,126.98,0.04985541]
["bitfinex-derivatives","SOLF0:USTF0",1769345346194,1.29124254,127.01,126.95,10.31446403]
["bitfinex-derivatives","SOLF0:USTF0",1769345346605,1.23808147,127.01,126.95,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769345347605,0.06034034,126.99,126.95,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769345348701,1.29842181,126.99,126.94,3.21536403]
["bitfinex-derivatives","SOLF0:USTF0",1769345348902,0.06034034,126.99,126.94,3.21536403]
["bitfinex-derivatives","SOLF0:USTF0",1769345349099,1.23808147,127.01,126.94,3.21536403]
["bitfinex-derivatives","SOLF0:USTF0",1769345349298,1.23808147,127.01,126.96,3.21536403]
["bitfinex-derivatives","SOLF0:USTF0",1769345349906,1.23808147,127.01,126.96,10.31426403]
["bitfinex-derivatives","SOLF0:USTF0",1769345350307,1.23808147,127.01,126.97,3.21536403]
["bitfinex-derivatives","SOLF0:USTF0",1769345351509,1.23808147,127.01,126.98,0.05336776]
["bitfinex-derivatives","SOLF0:USTF0",1769345352106,0.05731355,127.0,126.98,0.05336776]
["bitfinex-derivatives","SOLF0:USTF0",1769345355498,1.29437914,127.0,126.98,0.05336776]
["bitfinex-derivatives","SOLF0:USTF0",1769345355704,1.29437914,127.0,126.95,3.18274878]
["bitfinex-derivatives","SOLF0:USTF0",1769345357807,1.23706559,126.98,126.92,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769345358616,0.05030121,126.96,126.92,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769345358810,0.05030121,126.96,126.91,317.68274878]
["bitfinex-derivatives","SOLF0:USTF0",1769345359005,1.2873668,126.96,126.91,317.68274878]
["bitfinex-derivatives","SOLF0:USTF0",1769345359209,1.2873668,126.96,126.89,3.18274878]
["bitfinex-derivatives","SOLF0:USTF0",1769345359713,1.23706559,126.96,126.89,3.18274878]
["bitfinex-derivatives","SOLF0:USTF0",1769345360105,0.0575673,126.94,126.89,3.18274878]
["bitfinex-derivatives","SOLF0:USTF0",1769345362713,1.29463289,126.94,126.89,3.18274878]
["bitfinex-derivatives","SOLF0:USTF0",1769345366713,0.0575673,126.94,126.89,10.28544878]
["bitfinex-derivatives","SOLF0:USTF0",1769345367016,0.0575673,126.94,126.9,3.18274878]
["bitfinex-derivatives","SOLF0:USTF0",1769345367316,8.33546559,126.98,126.92,3.18274878]
["bitfinex-derivatives","SOLF0:USTF0",1769345369218,1.23706559,126.97,126.92,3.18274878]
["bitfinex-derivatives","SOLF0:USTF0",1769345369425,8.33566559,126.97,126.92,3.18274878]
["bitfinex-derivatives","SOLF0:USTF0",1769345372825,8.33566559,126.97,126.93,0.05385629]
["bitfinex-derivatives","SOLF0:USTF0",1769345378027,8.33566559,126.97,126.93,0.05385629]
["bitfinex-derivatives","SOLF0:USTF0",1769345389440,8.33967403,126.96,126.9,3.3145852]
["bitfinex-derivatives","SOLF0:USTF0",1769345389630,8.39982174,126.96,126.9,3.3145852]
["bitfinex-derivatives","SOLF0:USTF0",1769345392542,1.30062174,126.96,126.91,3.3145852]
["bitfinex-derivatives","SOLF0:USTF0",1769345393643,0.06014771,126.96,126.91,10.4163852]
["bitfinex-derivatives","SOLF0:USTF0",1769345393833,0.06014771,126.96,126.92,3.3145852]
["bitfinex-derivatives","SOLF0:USTF0",1769345394935,0.06014771,126.96,126.92,10.4158852]
["bitfinex-derivatives","SOLF0:USTF0",1769345402644,0.06014771,126.96,126.93,3.3145852]
["bitfinex-derivatives","SOLF0:USTF0",1769345402847,1.24047403,127.0,126.94,3.3145852]
["bitfinex-derivatives","SOLF0:USTF0",1769345404850,1.24047403,127.0,126.96,0.05114205]
["bitfinex-derivatives","SOLF0:USTF0",1769345405665,1.23686491,127.02,126.96,3.20233458]
["bitfinex-derivatives","SOLF0:USTF0",1769345406250,1.23686491,127.02,126.97,3.15119253]
["bitfinex-derivatives","SOLF0:USTF0",1769345406640,25.84397768,127.03,126.98,3.15119253]
["bitfinex-derivatives","SOLF0:USTF0",1769345407541,25.84397768,127.03,126.99,0.05882657]
["bitfinex-derivatives","SOLF0:USTF0",1769345408358,25.84397768,127.03,126.99,3.2100191]
["bitfinex-derivatives","SOLF0:USTF0",1769345416767,25.84397768,127.03,126.99,10.3073191]
["bitfinex-derivatives","SOLF0:USTF0",1769345416962,18.45952626,127.03,126.99,10.3073191]
["bitfinex-derivatives","SOLF0:USTF0",1769345417264,18.45952626,127.03,127.0,3.40966134]
["bitfinex-derivatives","SOLF0:USTF0",1769345417462,14.96441689,127.03,127.01,3.40966134]
["bitfinex-derivatives","SOLF0:USTF0",1769345419368,1.23704226,127.07,127.02,3.40966134]
["bitfinex-derivatives","SOLF0:USTF0",1769345420162,1.23704226,127.07,127.03,0.05589628]
["bitfinex-derivatives","SOLF0:USTF0",1769345421467,7.0929,127.08,127.03,3.46555762]
["bitfinex-derivatives","SOLF0:USTF0",1769345421859,10.53864494,127.08,127.03,3.46555762]
["bitfinex-derivatives","SOLF0:USTF0",1769345425473,3.44574494,127.07,127.03,3.46555762]
["bitfinex-derivatives","SOLF0:USTF0",1769345425873,3.44574494,127.07,127.03,0.05589628]
["bitfinex-derivatives","SOLF0:USTF0",1769345426070,3.44574494,127.07,127.0,10.50646134]
["bitfinex-derivatives","SOLF0:USTF0",1769345426579,3.50140149,127.06,127.0,10.50646134]
["bitfinex-derivatives","SOLF0:USTF0",1769345426872,10.59490149,127.06,127.0,10.50646134]
["bitfinex-derivatives","SOLF0:USTF0",1769345431575,3.44574494,127.04,126.98,10.50716134]
["bitfinex-derivatives","SOLF0:USTF0",1769345432379,0.05040407,127.02,126.98,10.50716134]
["bitfinex-derivatives","SOLF0:USTF0",1769345444391,0.05040407,127.02,126.98,3.40966134]
["bitfinex-derivatives","SOLF0:USTF0",1769345445385,3.40272227,127.02,126.97,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769345445590,3.40272227,127.02,126.96,3.31771015]
["bitfinex-derivatives","SOLF0:USTF0",1769345446892,3.40272227,127.02,126.97,3.31771015]
["bitfinex-derivatives","SOLF0:USTF0",1769345455906,3.3523182,127.01,126.96,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769345458010,3.3523182,127.0,126.95,3.31771015]
["bitfinex-derivatives","SOLF0:USTF0",1769345458409,3.3523182,127.0,126.97,0.05694927]
["bitfinex-derivatives","SOLF0:USTF0",1769345458910,0.05522218,126.99,126.97,0.05694927]
["bitfinex-derivatives","SOLF0:USTF0",1769345459806,3.40754038,126.99,126.97,0.05694927]
["bitfinex-derivatives","SOLF0:USTF0",1769345460018,3.40754038,126.99,126.94,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769345463921,3.40754038,126.99,126.93,216.24563351]
["bitfinex-derivatives","SOLF0:USTF0",1769345464927,3.40754038,126.99,126.93,223.34633351]
["bitfinex-derivatives","SOLF0:USTF0",1769345465622,3.40754038,126.99,126.94,3.48774149]
["bitfinex-derivatives","SOLF0:USTF0",1769345465812,3.40754038,126.99,126.94,10.58784149]
["bitfinex-derivatives","SOLF0:USTF0",1769345467220,3.40754038,126.99,126.94,3.48774149]
["bitfinex-derivatives","SOLF0:USTF0",1769345471420,0.05522218,126.99,126.94,10.58764149]
["bitfinex-derivatives","SOLF0:USTF0",1769345471822,0.05522218,126.99,126.95,3.48774149]
["bitfinex-derivatives","SOLF0:USTF0",1769345492435,0.05522218,126.99,126.95,10.58734149]
["bitfinex-derivatives","SOLF0:USTF0",1769345492636,0.05522218,126.99,126.96,3.16662037]
["bitfinex-derivatives","SOLF0:USTF0",1769345506557,0.05522218,126.99,126.96,10.26562037]
["bitfinex-derivatives","SOLF0:USTF0",1769345506759,3.26042954,127.02,126.96,10.26562037]
["bitfinex-derivatives","SOLF0:USTF0",1769345508153,0.05335808,127.0,126.96,10.26562037]
["bitfinex-derivatives","SOLF0:USTF0",1769345520567,3.26454586,127.0,126.94,3.37963609]
["bitfinex-derivatives","SOLF0:USTF0",1769345521872,10.36154586,127.0,126.94,3.37963609]
["bitfinex-derivatives","SOLF0:USTF0",1769345538280,7.0974,126.99,126.94,3.37963609]
["bitfinex-derivatives","SOLF0:USTF0",1769345538481,10.24756884,126.99,126.94,3.37963609]
["bitfinex-derivatives","SOLF0:USTF0",1769345543492,10.24816884,126.98,126.92,10.34513589]
["bitfinex-derivatives","SOLF0:USTF0",1769345543687,0.05335808,127.0,126.88,3.24383589]
["bitfinex-derivatives","SOLF0:USTF0",1769345543688,3.15016884,126.97,126.88,3.24383589]
["bitfinex-derivatives","SOLF0:USTF0",1769345544373,0.05782803,126.94,126.88,3.24383589]
["bitfinex-derivatives","SOLF0:USTF0",1769345544888,0.05782803,126.94,126.9,3.24383589]
["bitfinex-derivatives","SOLF0:USTF0",1769345545285,10.24986884,126.95,126.9,3.24383589]
["bitfinex-derivatives","SOLF0:USTF0",1769345545786,0.05394248,126.93,126.9,3.24383589]
["bitfinex-derivatives","SOLF0:USTF0",1769345550896,10.24906884,126.97,126.91,3.24383589]
["bitfinex-derivatives","SOLF0:USTF0",1769345552193,10.24906884,126.97,126.93,0.05375991]
["bitfinex-derivatives","SOLF0:USTF0",1769345554298,7.0991,126.96,126.93,0.05375991]
["bitfinex-derivatives","SOLF0:USTF0",1769345554499,3.37552776,126.96,126.91,3.24383589]
["bitfinex-derivatives","SOLF0:USTF0",1769345554699,3.42935108,126.96,126.91,3.24383589]
["bitfinex-derivatives","SOLF0:USTF0",1769345556000,7.0997,126.95,126.91,3.24383589]
["bitfinex-derivatives","SOLF0:USTF0",1769345556692,10.47522776,126.95,126.91,3.24383589]
["bitfinex-derivatives","SOLF0:USTF0",1769345556894,10.47522776,126.95,126.88,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769345557898,0.05679109,126.93,126.88,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769345558606,0.05679109,126.93,126.89,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769345558907,0.05679109,126.93,126.9,3.31269419]
["bitfinex-derivatives","SOLF0:USTF0",1769345577820,0.05679109,126.93,126.89,10.41559419]
["bitfinex-derivatives","SOLF0:USTF0",1769345581628,0.05679109,126.93,126.89,3.31269419]
["bitfinex-derivatives","SOLF0:USTF0",1769345581929,3.43231885,126.93,126.83,300.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769345582421,3.37552776,126.93,126.83,300.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769345582821,0.05805226,126.89,126.83,300.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769345583030,0.05805226,126.89,126.86,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769345583929,0.05805226,126.89,126.87,0.38914152]
["bitfinex-derivatives","SOLF0:USTF0",1769345584531,10.47632776,126.93,126.87,0.44099441]
["bitfinex-derivatives","SOLF0:USTF0",1769345585433,3.30085618,126.96,126.88,0.38914152]
["bitfinex-derivatives","SOLF0:USTF0",1769345586331,3.30085618,126.96,126.91,0.05369369]
["bitfinex-derivatives","SOLF0:USTF0",1769345587031,10.40055618,126.95,126.91,0.05369369]
["bitfinex-derivatives","SOLF0:USTF0",1769345590435,10.40125618,126.94,126.89,0.38914152]
["bitfinex-derivatives","SOLF0:USTF0",1769345590734,10.45589387,126.94,126.89,0.38914152]
["bitfinex-derivatives","SOLF0:USTF0",1769345591140,3.30085618,126.92,126.87,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769345591540,3.30085618,126.92,126.87,7.49324152]
["bitfinex-derivatives","SOLF0:USTF0",1769345592038,0.05615352,126.91,126.87,7.49324152]
["bitfinex-derivatives","SOLF0:USTF0",1769345599143,0.05615352,126.91,126.87,0.38914152]
["bitfinex-derivatives","SOLF0:USTF0",1769345607250,3.35362237,126.9,126.85,0.39057445]
["bitfinex-derivatives","SOLF0:USTF0",1769345609065,10.45622237,126.9,126.85,0.39057445]
["bitfinex-derivatives","SOLF0:USTF0",1769345609858,10.45662237,126.89,126.85,0.39057445]
["bitfinex-derivatives","SOLF0:USTF0",1769345610654,0.05316683,126.88,126.85,0.39057445]
["bitfinex-derivatives","SOLF0:USTF0",1769345635370,10.40305618,126.91,126.85,0.39057445]
["bitfinex-derivatives","SOLF0:USTF0",1769345635561,10.40305618,126.91,126.85,0.45101796]
["bitfinex-derivatives","SOLF0:USTF0",1769345641875,3.30085618,126.94,126.86,0.39135625]
["bitfinex-derivatives","SOLF0:USTF0",1769345642669,3.30085618,126.94,126.89,0.05098697]
["bitfinex-derivatives","SOLF0:USTF0",1769345642869,10.51476112,126.92,126.89,0.05098697]
["bitfinex-derivatives","SOLF0:USTF0",1769345643774,10.51416112,126.94,126.89,0.05098697]
["bitfinex-derivatives","SOLF0:USTF0",1769345651077,3.41346112,126.93,126.89,0.05098697]
["bitfinex-derivatives","SOLF0:USTF0",1769345661184,7.0994,126.96,126.89,0.44177042]
["bitfinex-derivatives","SOLF0:USTF0",1769345661384,10.47996835,126.96,126.89,0.44177042]
["bitfinex-derivatives","SOLF0:USTF0",1769345661585,3.38056835,126.96,126.89,0.44177042]
["bitfinex-derivatives","SOLF0:USTF0",1769345662680,14.1916,127.02,126.89,0.44177042]
["bitfinex-derivatives","SOLF0:USTF0",1769345662681,3.38056835,126.99,126.91,0.39078345]
["bitfinex-derivatives","SOLF0:USTF0",1769345663590,3.38056835,126.99,126.94,0.05668026]
["bitfinex-derivatives","SOLF0:USTF0",1769345665792,10.47806835,126.99,126.94,0.05668026]
["bitfinex-derivatives","SOLF0:USTF0",1769345665995,3.38056835,126.98,126.94,0.05668026]
["bitfinex-derivatives","SOLF0:USTF0",1769345672600,10.47856835,126.98,126.94,0.05668026]
["bitfinex-derivatives","SOLF0:USTF0",1769345673007,3.30085618,126.97,126.94,0.05668026]
["bitfinex-derivatives","SOLF0:USTF0",1769345676805,3.30085618,126.96,126.89,7.49487616]
["bitfinex-derivatives","SOLF0:USTF0",1769345677104,3.30085618,126.96,126.9,0.44915642]
["bitfinex-derivatives","SOLF0:USTF0",1769345678206,0.04995672,126.94,126.9,0.44915642]
["bitfinex-derivatives","SOLF0:USTF0",1769345678605,3.32247277,126.94,126.89,0.44915642]
["bitfinex-derivatives","SOLF0:USTF0",1769345679011,3.32247277,126.94,126.9,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769345684114,0.04995672,126.94,126.92,0.44915642]
["bitfinex-derivatives","SOLF0:USTF0",1769345684419,3.27251605,126.98,126.92,0.44915642]
["bitfinex-derivatives","SOLF0:USTF0",1769345684911,3.27251605,126.98,126.93,0.44915642]
["bitfinex-derivatives","SOLF0:USTF0",1769345688012,3.27251605,126.98,126.92,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769345688414,3.32269375,126.97,126.92,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769345688615,3.32269375,126.97,126.94,0.05432017]
["bitfinex-derivatives","SOLF0:USTF0",1769345705531,3.32269375,126.97,126.94,7.15422017]
["bitfinex-derivatives","SOLF0:USTF0",1769345709024,3.27251605,126.99,126.94,7.15422017]
["bitfinex-derivatives","SOLF0:USTF0",1769345709826,3.27251605,126.99,126.95,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769345719142,3.27251605,126.99,126.95,7.54512747]
["bitfinex-derivatives","SOLF0:USTF0",1769345726252,7.0958,127.02,126.95,7.54512747]
["bitfinex-derivatives","SOLF0:USTF0",1769345727051,7.0958,127.02,126.97,0.05339731]
["bitfinex-derivatives","SOLF0:USTF0",1769345727855,7.095,127.04,126.97,3.19985937]
["bitfinex-derivatives","SOLF0:USTF0",1769345728259,3.23193803,127.03,126.95,3.14646206]
["bitfinex-derivatives","SOLF0:USTF0",1769345728658,3.23193803,127.01,126.95,3.14646206]
["bitfinex-derivatives","SOLF0:USTF0",1769345729059,3.23193803,127.01,126.96,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769345743269,3.23193803,127.01,126.96,10.52049087]
["bitfinex-derivatives","SOLF0:USTF0",1769345755372,3.23193803,127.01,126.96,3.42189087]
["bitfinex-derivatives","SOLF0:USTF0",1769345755581,3.29710995,127.0,126.94,3.42189087]
["bitfinex-derivatives","SOLF0:USTF0",1769345756881,10.39400995,127.0,126.94,3.42189087]
["bitfinex-derivatives","SOLF0:USTF0",1769345757973,10.39400995,127.0,126.96,0.05879934]
["bitfinex-derivatives","SOLF0:USTF0",1769345758179,0.05102362,126.98,126.96,0.05879934]
["bitfinex-derivatives","SOLF0:USTF0",1769345759182,3.29710995,127.0,126.96,0.05879934]
["bitfinex-derivatives","SOLF0:USTF0",1769345760080,3.29710995,127.06,126.96,3.48069021]
["bitfinex-derivatives","SOLF0:USTF0",1769345760477,10.39110995,127.05,126.99,3.42189087]
["bitfinex-derivatives","SOLF0:USTF0",1769345760677,3.29710995,127.04,126.99,3.42189087]
["bitfinex-derivatives","SOLF0:USTF0",1769345760881,3.29710995,127.08,126.99,3.42189087]
["bitfinex-derivatives","SOLF0:USTF0",1769345761078,10.39050995,127.07,127.01,3.481624]
["bitfinex-derivatives","SOLF0:USTF0",1769345761386,3.29710995,127.06,127.01,3.481624]
["bitfinex-derivatives","SOLF0:USTF0",1769345761681,3.29710995,127.06,127.01,3.42189087]
["bitfinex-derivatives","SOLF0:USTF0",1769345761873,3.29710995,127.06,127.02,0.05959629]
["bitfinex-derivatives","SOLF0:USTF0",1769345762073,3.29710995,127.08,127.02,3.48148716]
["bitfinex-derivatives","SOLF0:USTF0",1769345762476,3.29710995,127.08,127.02,3.42189087]
["bitfinex-derivatives","SOLF0:USTF0",1769345762881,3.29710995,127.08,127.04,0.05507494]
["bitfinex-derivatives","SOLF0:USTF0",1769345763890,10.38980995,127.08,127.04,0.05507494]
["bitfinex-derivatives","SOLF0:USTF0",1769345764183,3.48355873,127.07,127.04,0.05507494]
["bitfinex-derivatives","SOLF0:USTF0",1769345764576,3.48355873,127.07,127.02,3.42189087]
["bitfinex-derivatives","SOLF0:USTF0",1769345765986,3.48355873,127.07,127.03,0.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1769345776293,0.06040616,127.06,127.03,0.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1769345780294,3.40009516,127.06,127.03,0.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1769345780495,3.40009516,127.06,127.0,3.19513129]
["bitfinex-derivatives","SOLF0:USTF0",1769345780798,3.40009516,127.06,127.0,10.29183129]
["bitfinex-derivatives","SOLF0:USTF0",1769345780998,3.339689,127.06,127.0,10.29183129]
["bitfinex-derivatives","SOLF0:USTF0",1769345782001,0.05729718,127.04,127.0,10.29183129]
["bitfinex-derivatives","SOLF0:USTF0",1769345782502,3.39698618,127.04,127.0,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769345793410,3.39698618,127.04,127.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769345798114,0.05729718,127.04,127.0,3.46003965]
["bitfinex-derivatives","SOLF0:USTF0",1769345799116,0.05729718,127.04,127.0,10.55683965]
["bitfinex-derivatives","SOLF0:USTF0",1769345808119,3.24627994,127.07,127.01,10.55623965]
["bitfinex-derivatives","SOLF0:USTF0",1769345808320,3.24627994,127.07,127.01,10.60937126]
["bitfinex-derivatives","SOLF0:USTF0",1769345809625,3.24627994,127.07,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769345812419,3.24627994,127.07,127.01,10.60937126]
["bitfinex-derivatives","SOLF0:USTF0",1769345816731,10.33927994,127.07,127.01,10.60937126]
["bitfinex-derivatives","SOLF0:USTF0",1769345817633,10.33987994,127.06,127.01,3.51317126]
["bitfinex-derivatives","SOLF0:USTF0",1769345818125,10.33987994,127.06,127.01,3.46003965]
["bitfinex-derivatives","SOLF0:USTF0",1769345818533,10.33987994,127.06,127.02,0.05120272]
["bitfinex-derivatives","SOLF0:USTF0",1769345820035,10.33987994,127.06,126.99,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769345820036,10.34037994,127.05,126.99,10.55703965]
["bitfinex-derivatives","SOLF0:USTF0",1769345820231,3.24627994,127.04,126.99,3.46003965]
["bitfinex-derivatives","SOLF0:USTF0",1769345821930,10.34137994,127.04,126.99,3.46003965]
["bitfinex-derivatives","SOLF0:USTF0",1769345824234,0.05234874,127.05,126.99,3.46003965]
["bitfinex-derivatives","SOLF0:USTF0",1769345825138,7.14634874,127.05,126.99,10.55723965]
["bitfinex-derivatives","SOLF0:USTF0",1769345825331,10.53918009,127.05,126.99,10.55723965]
["bitfinex-derivatives","SOLF0:USTF0",1769345825732,10.53918009,127.05,127.0,3.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1769345830547,0.05234874,127.05,127.0,10.36612707]
["bitfinex-derivatives","SOLF0:USTF0",1769345831240,0.05234874,127.05,127.01,3.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1769345836754,0.05234874,127.05,127.01,10.36552707]
["bitfinex-derivatives","SOLF0:USTF0",1769345845964,0.05234874,127.05,127.01,3.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1769345846155,3.41448477,127.05,127.01,3.26932707]
["bitfinex-derivatives","SOLF0:USTF0",1769345846763,3.41448477,127.05,126.99,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769345846959,3.41448477,127.05,126.99,10.49476609]
["bitfinex-derivatives","SOLF0:USTF0",1769345847151,10.50868477,127.05,126.99,3.39796609]
["bitfinex-derivatives","SOLF0:USTF0",1769345847352,3.36213603,127.04,126.99,3.39796609]
["bitfinex-derivatives","SOLF0:USTF0",1769345849566,7.14654874,127.05,126.99,3.39796609]
["bitfinex-derivatives","SOLF0:USTF0",1769345849766,10.50868477,127.05,126.99,3.39796609]
["bitfinex-derivatives","SOLF0:USTF0",1769345857274,0.05234874,127.05,127.02,3.16762631]
["bitfinex-derivatives","SOLF0:USTF0",1769345873493,0.05234874,127.05,127.0,3.16762631]
["bitfinex-derivatives","SOLF0:USTF0",1769345876497,3.46806463,127.04,127.0,3.16762631]
["bitfinex-derivatives","SOLF0:USTF0",1769345876698,3.46806463,127.04,126.99,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769345877097,3.46806463,127.04,126.99,10.26462631]
["bitfinex-derivatives","SOLF0:USTF0",1769345884702,3.46806463,127.04,126.99,3.16762631]
["bitfinex-derivatives","SOLF0:USTF0",1769345885901,10.56276463,127.04,126.99,3.16762631]
["bitfinex-derivatives","SOLF0:USTF0",1769345886099,3.46806463,127.04,126.99,3.16762631]
["bitfinex-derivatives","SOLF0:USTF0",1769345886499,7.0952,127.03,126.99,3.16762631]
["bitfinex-derivatives","SOLF0:USTF0",1769345887404,10.47042655,127.02,126.97,216.0874511]
["bitfinex-derivatives","SOLF0:USTF0",1769345888403,10.47042655,127.02,126.97,3.16503632]
["bitfinex-derivatives","SOLF0:USTF0",1769345888904,7.15108003,127.02,126.97,3.16503632]
["bitfinex-derivatives","SOLF0:USTF0",1769345895812,0.05538003,127.02,126.97,3.16503632]
["bitfinex-derivatives","SOLF0:USTF0",1769345913134,7.15128003,127.02,126.97,3.16503632]
["bitfinex-derivatives","SOLF0:USTF0",1769345934956,10.64173466,127.02,126.97,3.16503632]
["bitfinex-derivatives","SOLF0:USTF0",1769345939861,7.15128003,127.02,126.97,3.16503632]
["bitfinex-derivatives","SOLF0:USTF0",1769345941051,10.64173466,127.02,126.97,3.16503632]
["bitfinex-derivatives","SOLF0:USTF0",1769345943963,3.54583466,127.02,126.97,3.16503632]
["bitfinex-derivatives","SOLF0:USTF0",1769345944261,0.05538003,127.02,126.97,3.16503632]
["bitfinex-derivatives","SOLF0:USTF0",1769345945264,0.05538003,127.02,126.97,10.26353632]
["bitfinex-derivatives","SOLF0:USTF0",1769345948170,0.05538003,127.02,126.98,0.05077975]
["bitfinex-derivatives","SOLF0:USTF0",1769345948766,0.05538003,127.02,126.98,3.52153593]
["bitfinex-derivatives","SOLF0:USTF0",1769345948974,3.43270776,127.03,126.98,3.52153593]
["bitfinex-derivatives","SOLF0:USTF0",1769345958471,0.25473209,127.03,126.98,10.61933593]
["bitfinex-derivatives","SOLF0:USTF0",1769345978082,0.25473209,127.03,126.99,3.25324598]
["bitfinex-derivatives","SOLF0:USTF0",1769345984891,10.33177648,127.06,126.99,10.35054598]
["bitfinex-derivatives","SOLF0:USTF0",1769345985095,3.23787648,127.05,127.0,3.25324598]
["bitfinex-derivatives","SOLF0:USTF0",1769345985696,10.33177648,127.06,127.01,0.04998442]
["bitfinex-derivatives","SOLF0:USTF0",1769345986095,10.33177648,127.06,127.01,3.3032304]
["bitfinex-derivatives","SOLF0:USTF0",1769345992201,3.23787648,127.06,127.01,3.3032304]
["bitfinex-derivatives","SOLF0:USTF0",1769345993407,3.23787648,127.06,127.01,10.3994304]
["bitfinex-derivatives","SOLF0:USTF0",1769345994001,10.33027648,127.08,127.02,3.25324598]
["bitfinex-derivatives","SOLF0:USTF0",1769345994506,3.23787648,127.07,127.02,3.25324598]
["bitfinex-derivatives","SOLF0:USTF0",1769345994903,3.23787648,127.07,127.04,0.05413139]
["bitfinex-derivatives","SOLF0:USTF0",1769346006516,3.3574771,127.05,126.98,3.37745899]
["bitfinex-derivatives","SOLF0:USTF0",1769346007713,0.05708349,127.03,126.98,3.37745899]
["bitfinex-derivatives","SOLF0:USTF0",1769346007914,0.05708349,127.03,126.98,10.47485899]
["bitfinex-derivatives","SOLF0:USTF0",1769346019932,0.05708349,127.03,126.99,3.42467963]
["bitfinex-derivatives","SOLF0:USTF0",1769346020427,0.05708349,127.03,126.99,10.52207963]
["bitfinex-derivatives","SOLF0:USTF0",1769346020632,0.05708349,127.03,127.0,3.42467963]
["bitfinex-derivatives","SOLF0:USTF0",1769346027730,0.05708349,127.03,127.0,10.52147963]
["bitfinex-derivatives","SOLF0:USTF0",1769346028533,0.05708349,127.03,127.01,3.42467963]
["bitfinex-derivatives","SOLF0:USTF0",1769346030438,113.94,127.08,127.02,3.42467963]
["bitfinex-derivatives","SOLF0:USTF0",1769346030439,10.32314306,127.08,127.02,3.42467963]
["bitfinex-derivatives","SOLF0:USTF0",1769346031934,10.32314306,127.08,127.04,0.0516541]
["bitfinex-derivatives","SOLF0:USTF0",1769346032435,3.23024306,127.08,127.04,0.0516541]
["bitfinex-derivatives","SOLF0:USTF0",1769346032941,10.36530258,127.09,127.04,3.47633373]
["bitfinex-derivatives","SOLF0:USTF0",1769346035335,3.27350258,127.08,127.04,0.0516541]
["bitfinex-derivatives","SOLF0:USTF0",1769346037040,3.27350258,127.08,127.04,3.50537441]
["bitfinex-derivatives","SOLF0:USTF0",1769346049156,3.27350258,127.08,127.04,0.0516541]
["bitfinex-derivatives","SOLF0:USTF0",1769346050456,3.27350258,127.07,127.01,3.45372031]
["bitfinex-derivatives","SOLF0:USTF0",1769346050651,3.33253488,127.07,127.01,3.45372031]
["bitfinex-derivatives","SOLF0:USTF0",1769346058861,3.33253488,127.07,127.02,3.45372031]
["bitfinex-derivatives","SOLF0:USTF0",1769346062363,0.0590323,127.07,127.02,3.45372031]
["bitfinex-derivatives","SOLF0:USTF0",1769346062765,0.0590323,127.07,127.03,3.45372031]
["bitfinex-derivatives","SOLF0:USTF0",1769346068666,0.0590323,127.07,127.05,3.26563211]
["bitfinex-derivatives","SOLF0:USTF0",1769346068867,10.49437303,127.11,127.05,3.26563211]
["bitfinex-derivatives","SOLF0:USTF0",1769346069761,7.0908,127.11,127.06,3.26563211]
["bitfinex-derivatives","SOLF0:USTF0",1769346070160,7.0908,127.11,127.07,0.05819981]
["bitfinex-derivatives","SOLF0:USTF0",1769346070359,3.40357303,127.12,127.07,0.05819981]
["bitfinex-derivatives","SOLF0:USTF0",1769346072366,10.49367303,127.12,127.07,0.05819981]
["bitfinex-derivatives","SOLF0:USTF0",1769346077067,3.339505,127.11,127.07,0.05819981]
["bitfinex-derivatives","SOLF0:USTF0",1769346077569,10.430205,127.11,127.07,0.05819981]
["bitfinex-derivatives","SOLF0:USTF0",1769346077770,3.40021111,127.1,127.04,10.44206123]
["bitfinex-derivatives","SOLF0:USTF0",1769346078170,3.40021111,127.1,127.04,3.34746123]
["bitfinex-derivatives","SOLF0:USTF0",1769346080167,10.49151111,127.1,127.04,3.34746123]
["bitfinex-derivatives","SOLF0:USTF0",1769346083369,3.339505,127.09,127.04,3.34746123]
["bitfinex-derivatives","SOLF0:USTF0",1769346083767,3.339505,127.08,127.02,3.34746123]
["bitfinex-derivatives","SOLF0:USTF0",1769346084677,0.05931495,127.06,127.02,3.34746123]
["bitfinex-derivatives","SOLF0:USTF0",1769346086479,0.05931495,127.06,127.02,10.44316123]
["bitfinex-derivatives","SOLF0:USTF0",1769346088474,0.00111514,127.06,127.03,3.34746123]
["bitfinex-derivatives","SOLF0:USTF0",1769346088679,0.00111514,127.06,127.03,3.40792492]
["bitfinex-derivatives","SOLF0:USTF0",1769346090380,0.00111514,127.06,127.03,10.50302492]
["bitfinex-derivatives","SOLF0:USTF0",1769346092484,0.00111514,127.06,127.04,10.44196123]
["bitfinex-derivatives","SOLF0:USTF0",1769346096288,0.00111514,127.06,127.05,3.32272499]
["bitfinex-derivatives","SOLF0:USTF0",1769346096494,0.00111514,127.06,127.03,3.38318868]
["bitfinex-derivatives","SOLF0:USTF0",1769346097892,0.00111514,127.06,127.04,3.32272499]
["bitfinex-derivatives","SOLF0:USTF0",1769346098898,0.00111514,127.06,127.05,3.32272499]
["bitfinex-derivatives","SOLF0:USTF0",1769346099399,0.00111514,127.06,127.05,10.41672499]
["bitfinex-derivatives","SOLF0:USTF0",1769346100194,0.00111514,127.06,127.05,3.32272499]
["bitfinex-derivatives","SOLF0:USTF0",1769346103488,0.00111514,127.06,127.04,10.41732499]
["bitfinex-derivatives","SOLF0:USTF0",1769346106105,0.00111514,127.06,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769346106804,0.00111514,127.06,127.04,10.41732499]
["bitfinex-derivatives","SOLF0:USTF0",1769346113407,0.00111514,127.06,127.05,3.32272499]
["bitfinex-derivatives","SOLF0:USTF0",1769346113916,0.00111514,127.06,127.05,10.41672499]
["bitfinex-derivatives","SOLF0:USTF0",1769346122713,3.32500414,127.13,127.08,10.41502499]
["bitfinex-derivatives","SOLF0:USTF0",1769346124112,3.32500414,127.13,127.09,0.05253155]
["bitfinex-derivatives","SOLF0:USTF0",1769346130318,3.20062738,127.15,127.09,3.40669217]
["bitfinex-derivatives","SOLF0:USTF0",1769346130921,3.20062738,127.15,127.1,10.44496062]
["bitfinex-derivatives","SOLF0:USTF0",1769346131524,3.20062738,127.15,127.09,0.05253155]
["bitfinex-derivatives","SOLF0:USTF0",1769346132017,3.20062738,127.15,127.09,3.40669217]
["bitfinex-derivatives","SOLF0:USTF0",1769346133017,3.20062738,127.15,127.09,10.49849217]
["bitfinex-derivatives","SOLF0:USTF0",1769346136533,3.41504348,127.14,127.09,10.49849217]
["bitfinex-derivatives","SOLF0:USTF0",1769346138036,3.41504348,127.14,127.09,3.40669217]
["bitfinex-derivatives","SOLF0:USTF0",1769346138238,3.41504348,127.14,127.09,0.05253155]
["bitfinex-derivatives","SOLF0:USTF0",1769346138737,10.50414348,127.14,127.09,0.05253155]
["bitfinex-derivatives","SOLF0:USTF0",1769346139136,3.41504348,127.13,127.09,0.05253155]
["bitfinex-derivatives","SOLF0:USTF0",1769346144039,10.50474348,127.13,127.09,0.05253155]
["bitfinex-derivatives","SOLF0:USTF0",1769346147445,10.50344348,127.16,127.09,3.45409803]
["bitfinex-derivatives","SOLF0:USTF0",1769346147840,10.50344348,127.16,127.09,3.40156648]
["bitfinex-derivatives","SOLF0:USTF0",1769346148144,3.41504348,127.15,127.09,3.40156648]
["bitfinex-derivatives","SOLF0:USTF0",1769346148448,3.41504348,127.15,127.11,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1769346155177,10.50354348,127.15,127.11,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1769346156261,3.18179636,127.14,127.11,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1769346162656,3.23241949,127.14,127.09,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769346163356,3.23241949,127.14,127.08,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769346163764,3.18179636,127.13,127.07,3.35397557]
["bitfinex-derivatives","SOLF0:USTF0",1769346164661,0.05066716,127.11,127.07,3.35397557]
["bitfinex-derivatives","SOLF0:USTF0",1769346164960,0.05066716,127.11,127.07,10.44677557]
["bitfinex-derivatives","SOLF0:USTF0",1769346165965,3.23246352,127.11,127.05,3.35397557]
["bitfinex-derivatives","SOLF0:USTF0",1769346167053,3.23246352,127.11,127.06,10.44747557]
["bitfinex-derivatives","SOLF0:USTF0",1769346168369,3.23246352,127.11,127.06,3.35397557]
["bitfinex-derivatives","SOLF0:USTF0",1769346168569,3.23246352,127.11,127.04,218.54817557]
["bitfinex-derivatives","SOLF0:USTF0",1769346168965,3.23246352,127.11,127.05,3.35397557]
["bitfinex-derivatives","SOLF0:USTF0",1769346169964,10.32316352,127.11,127.05,3.35397557]
["bitfinex-derivatives","SOLF0:USTF0",1769346172766,3.23246352,127.11,127.07,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1769346196190,3.47658211,127.1,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769346198096,3.47658211,127.1,127.03,10.33045632]
["bitfinex-derivatives","SOLF0:USTF0",1769346198097,3.47658211,127.09,127.03,10.33045632]
["bitfinex-derivatives","SOLF0:USTF0",1769346199095,0.05459691,127.07,127.03,10.33045632]
["bitfinex-derivatives","SOLF0:USTF0",1769346208806,0.05459691,127.07,127.04,10.33035632]
["bitfinex-derivatives","SOLF0:USTF0",1769346210103,0.05459691,127.07,127.01,521.5501551]
["bitfinex-derivatives","SOLF0:USTF0",1769346210104,0.05459691,127.07,127.05,3.23585632]
["bitfinex-derivatives","SOLF0:USTF0",1769346210308,3.47658211,127.11,127.06,3.23585632]
["bitfinex-derivatives","SOLF0:USTF0",1769346211104,3.47658211,127.11,127.06,10.32925632]
["bitfinex-derivatives","SOLF0:USTF0",1769346216912,0.05195828,127.1,127.06,10.32925632]
["bitfinex-derivatives","SOLF0:USTF0",1769346224809,3.31266934,127.1,127.05,10.3239527]
["bitfinex-derivatives","SOLF0:USTF0",1769346225214,3.26071106,127.1,127.05,10.3239527]
["bitfinex-derivatives","SOLF0:USTF0",1769346230617,10.35211106,127.1,127.05,3.2299527]
["bitfinex-derivatives","SOLF0:USTF0",1769346230918,3.26071106,127.09,127.05,3.2299527]
["bitfinex-derivatives","SOLF0:USTF0",1769346236421,0.05107485,127.08,127.05,3.2299527]
["bitfinex-derivatives","SOLF0:USTF0",1769346241420,0.05107485,127.08,127.03,10.3250527]
["bitfinex-derivatives","SOLF0:USTF0",1769346242123,0.05107485,127.08,127.04,3.2299527]
["bitfinex-derivatives","SOLF0:USTF0",1769346245441,3.33948634,127.08,127.02,3.44879932]
["bitfinex-derivatives","SOLF0:USTF0",1769346246937,10.43188634,127.08,127.02,3.44879932]
["bitfinex-derivatives","SOLF0:USTF0",1769346249543,7.0929,127.07,127.02,3.44879932]
["bitfinex-derivatives","SOLF0:USTF0",1769346249739,10.38131149,127.07,127.02,3.44879932]
["bitfinex-derivatives","SOLF0:USTF0",1769346260448,0.05107485,127.08,127.02,10.54429932]
["bitfinex-derivatives","SOLF0:USTF0",1769346260649,3.4331403,127.08,127.03,3.21228317]
["bitfinex-derivatives","SOLF0:USTF0",1769346261648,10.5255403,127.08,127.03,3.21228317]
["bitfinex-derivatives","SOLF0:USTF0",1769346261848,3.38206545,127.07,127.03,0.05443359]
["bitfinex-derivatives","SOLF0:USTF0",1769346262955,10.47496545,127.07,127.03,0.05443359]
["bitfinex-derivatives","SOLF0:USTF0",1769346268961,3.38206545,127.06,127.03,0.05443359]
["bitfinex-derivatives","SOLF0:USTF0",1769346271263,10.47556545,127.06,127.01,317.41784958]
["bitfinex-derivatives","SOLF0:USTF0",1769346271461,3.38206545,127.05,127.01,317.41784958]
["bitfinex-derivatives","SOLF0:USTF0",1769346272061,3.38206545,127.05,127.01,3.15784958]
["bitfinex-derivatives","SOLF0:USTF0",1769346272666,0.05095177,127.04,127.01,3.15784958]
["bitfinex-derivatives","SOLF0:USTF0",1769346272858,0.05095177,127.04,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769346273476,0.05095177,127.04,126.99,3.15784958]
["bitfinex-derivatives","SOLF0:USTF0",1769346273658,3.40149525,127.04,126.99,3.15784958]
["bitfinex-derivatives","SOLF0:USTF0",1769346274059,3.40149525,127.04,126.99,10.25524958]
["bitfinex-derivatives","SOLF0:USTF0",1769346281375,0.05095177,127.04,127.0,10.30602631]
["bitfinex-derivatives","SOLF0:USTF0",1769346285568,0.05095177,127.04,127.01,3.20922631]
["bitfinex-derivatives","SOLF0:USTF0",1769346285873,3.35054348,127.06,127.01,3.20922631]
["bitfinex-derivatives","SOLF0:USTF0",1769346287480,0.05364567,127.05,127.01,3.20922631]
["bitfinex-derivatives","SOLF0:USTF0",1769346289975,0.05364567,127.05,127.02,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769346290178,0.05364567,127.05,127.02,10.30482631]
["bitfinex-derivatives","SOLF0:USTF0",1769346298594,0.05364567,127.05,127.03,3.20922631]
["bitfinex-derivatives","SOLF0:USTF0",1769346308601,3.15068569,127.1,127.04,3.32602409]
["bitfinex-derivatives","SOLF0:USTF0",1769346308895,10.24188569,127.11,127.04,3.32602409]
["bitfinex-derivatives","SOLF0:USTF0",1769346309404,3.15068569,127.1,127.04,3.32602409]
["bitfinex-derivatives","SOLF0:USTF0",1769346310099,3.15068569,127.1,127.06,0.05745447]
["bitfinex-derivatives","SOLF0:USTF0",1769346337224,3.15068569,127.1,127.06,7.15075447]
["bitfinex-derivatives","SOLF0:USTF0",1769346343732,3.46840506,127.13,127.07,10.48754716]
["bitfinex-derivatives","SOLF0:USTF0",1769346344530,3.46840506,127.13,127.09,0.05529253]
["bitfinex-derivatives","SOLF0:USTF0",1769346362046,3.46840506,127.12,127.05,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769346362451,3.52097009,127.12,127.05,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769346363149,3.27724577,127.11,127.05,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769346364453,3.27724577,127.11,127.05,10.48535236]
["bitfinex-derivatives","SOLF0:USTF0",1769346372256,3.27724577,127.11,127.06,10.48515236]
["bitfinex-derivatives","SOLF0:USTF0",1769346377764,10.25400389,127.12,127.07,3.32762768]
["bitfinex-derivatives","SOLF0:USTF0",1769346382756,3.16380389,127.11,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769346382958,3.16380389,127.11,127.06,10.42102768]
["bitfinex-derivatives","SOLF0:USTF0",1769346391368,7.0902,127.12,127.07,3.32762768]
["bitfinex-derivatives","SOLF0:USTF0",1769346391666,3.16380389,127.13,127.08,3.32762768]
["bitfinex-derivatives","SOLF0:USTF0",1769346392260,0.05384085,127.12,127.08,3.32762768]
["bitfinex-derivatives","SOLF0:USTF0",1769346392657,3.21764474,127.12,127.08,3.32762768]
["bitfinex-derivatives","SOLF0:USTF0",1769346397279,3.21764474,127.12,127.09,0.05046527]
["bitfinex-derivatives","SOLF0:USTF0",1769346398380,0.05384085,127.12,127.09,3.33116758]
["bitfinex-derivatives","SOLF0:USTF0",1769346399881,0.05384085,127.12,127.09,10.42296758]
["bitfinex-derivatives","SOLF0:USTF0",1769346400777,0.05384085,127.12,127.09,0.05046527]
["bitfinex-derivatives","SOLF0:USTF0",1769346401174,3.43213424,127.12,127.09,0.05046527]
["bitfinex-derivatives","SOLF0:USTF0",1769346405689,3.37829339,127.11,127.05,10.37440231]
["bitfinex-derivatives","SOLF0:USTF0",1769346406985,0.05104467,127.09,127.05,10.37440231]
["bitfinex-derivatives","SOLF0:USTF0",1769346415585,3.42933806,127.09,127.03,3.28070231]
["bitfinex-derivatives","SOLF0:USTF0",1769346416085,3.37829339,127.07,127.01,3.28070231]
["bitfinex-derivatives","SOLF0:USTF0",1769346416485,7.0935,127.06,127.01,3.28070231]
["bitfinex-derivatives","SOLF0:USTF0",1769346416794,3.37829339,127.05,126.99,3.28070231]
["bitfinex-derivatives","SOLF0:USTF0",1769346417394,3.37829339,127.04,126.99,3.28070231]
["bitfinex-derivatives","SOLF0:USTF0",1769346417593,0.05147666,127.03,126.99,3.28070231]
["bitfinex-derivatives","SOLF0:USTF0",1769346428900,0.05147666,127.03,126.99,10.37790231]
["bitfinex-derivatives","SOLF0:USTF0",1769346429299,0.05147666,127.03,126.99,3.28070231]
["bitfinex-derivatives","SOLF0:USTF0",1769346430603,0.05147666,127.03,126.99,10.37810231]
["bitfinex-derivatives","SOLF0:USTF0",1769346439302,0.05147666,127.03,126.99,3.28070231]
["bitfinex-derivatives","SOLF0:USTF0",1769346439910,0.05147666,127.03,127.0,3.24799563]
["bitfinex-derivatives","SOLF0:USTF0",1769346443712,7.0935,127.06,127.0,3.24799563]
["bitfinex-derivatives","SOLF0:USTF0",1769346443713,3.17886306,127.07,127.01,3.24799563]
["bitfinex-derivatives","SOLF0:USTF0",1769346445014,10.27186306,127.07,127.01,3.24799563]
["bitfinex-derivatives","SOLF0:USTF0",1769346449313,3.17886306,127.06,127.01,3.24799563]
["bitfinex-derivatives","SOLF0:USTF0",1769346453926,3.28435064,127.08,127.02,3.24689925]
["bitfinex-derivatives","SOLF0:USTF0",1769346455019,3.28435064,127.08,127.03,3.24689925]
["bitfinex-derivatives","SOLF0:USTF0",1769346459423,0.05353769,127.07,127.03,3.24689925]
["bitfinex-derivatives","SOLF0:USTF0",1769346461020,3.28435064,127.06,127.0,10.34329925]
["bitfinex-derivatives","SOLF0:USTF0",1769346461825,0.05464386,127.04,127.0,10.34329925]
["bitfinex-derivatives","SOLF0:USTF0",1769346466439,0.05464386,127.04,127.0,3.24689925]
["bitfinex-derivatives","SOLF0:USTF0",1769346476548,3.28435064,127.03,126.98,3.24689925]
["bitfinex-derivatives","SOLF0:USTF0",1769346477342,0.05069099,127.02,126.98,3.24689925]
["bitfinex-derivatives","SOLF0:USTF0",1769346481650,3.33504163,127.02,126.98,3.24689925]
["bitfinex-derivatives","SOLF0:USTF0",1769346481851,3.33504163,127.02,126.94,3.24689925]
["bitfinex-derivatives","SOLF0:USTF0",1769346482050,10.43074163,127.02,126.94,3.24689925]
["bitfinex-derivatives","SOLF0:USTF0",1769346482250,3.28435064,127.01,126.94,3.24689925]
["bitfinex-derivatives","SOLF0:USTF0",1769346484062,10.38065064,127.01,126.96,3.16723863]
["bitfinex-derivatives","SOLF0:USTF0",1769346485158,3.28435064,127.01,126.96,3.16723863]
["bitfinex-derivatives","SOLF0:USTF0",1769346487061,10.38065064,127.01,126.96,3.16723863]
["bitfinex-derivatives","SOLF0:USTF0",1769346487756,0.05060842,127.0,126.96,3.16723863]
["bitfinex-derivatives","SOLF0:USTF0",1769346490360,3.27346403,127.0,126.94,3.16723863]
["bitfinex-derivatives","SOLF0:USTF0",1769346490870,3.22285561,127.0,126.94,3.16723863]
["bitfinex-derivatives","SOLF0:USTF0",1769346491863,3.22285561,127.0,126.94,10.26733863]
["bitfinex-derivatives","SOLF0:USTF0",1769346492072,3.22285561,127.0,126.95,3.16723863]
["bitfinex-derivatives","SOLF0:USTF0",1769346492767,0.05095038,126.99,126.95,3.16723863]
["bitfinex-derivatives","SOLF0:USTF0",1769346492963,0.05095038,126.99,126.91,110.4662]
["bitfinex-derivatives","SOLF0:USTF0",1769346492964,7.098,126.98,126.91,3.16723863]
["bitfinex-derivatives","SOLF0:USTF0",1769346493173,3.22285561,126.98,126.91,3.16723863]
["bitfinex-derivatives","SOLF0:USTF0",1769346493764,3.22285561,126.98,126.92,3.16723863]
["bitfinex-derivatives","SOLF0:USTF0",1769346494366,0.05142706,126.96,126.92,3.16723863]
["bitfinex-derivatives","SOLF0:USTF0",1769346495770,0.05142706,126.96,126.86,448.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769346495771,3.27601462,126.96,126.9,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346496169,3.22458756,126.96,126.9,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346496875,10.32378756,126.96,126.9,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346497378,3.22458756,126.95,126.9,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346497870,3.22458756,126.95,126.87,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346497871,3.27509777,126.94,126.87,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346498666,3.22458756,126.91,126.84,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346499474,0.05617611,126.89,126.84,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346500470,3.22458756,126.93,126.85,3.36110515]
["bitfinex-derivatives","SOLF0:USTF0",1769346500871,3.22458756,126.93,126.85,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346501480,3.22458756,126.93,126.87,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346501978,3.22458756,126.93,126.88,0.05006499]
["bitfinex-derivatives","SOLF0:USTF0",1769346503073,3.22458756,126.95,126.88,3.35496474]
["bitfinex-derivatives","SOLF0:USTF0",1769346503477,3.22458756,126.95,126.88,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346503980,3.22458756,126.95,126.9,0.05432481]
["bitfinex-derivatives","SOLF0:USTF0",1769346504881,10.32428756,126.95,126.9,0.05432481]
["bitfinex-derivatives","SOLF0:USTF0",1769346506386,3.22458756,126.94,126.9,0.05432481]
["bitfinex-derivatives","SOLF0:USTF0",1769346506978,10.32498756,126.94,126.9,0.05432481]
["bitfinex-derivatives","SOLF0:USTF0",1769346507283,3.22458756,126.93,126.9,0.05432481]
["bitfinex-derivatives","SOLF0:USTF0",1769346508481,10.32548756,126.93,126.88,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346508877,10.37627334,126.93,126.88,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346509480,3.22458756,126.92,126.86,10.40949975]
["bitfinex-derivatives","SOLF0:USTF0",1769346510187,3.22458756,126.94,126.87,3.30489975]
["bitfinex-derivatives","SOLF0:USTF0",1769346510778,3.22458756,126.94,126.89,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1769346511887,10.32478756,126.94,126.89,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1769346514589,10.32478756,126.94,126.89,3.33332505]
["bitfinex-derivatives","SOLF0:USTF0",1769346518094,10.40818725,126.93,126.89,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1769346519594,3.30738725,126.93,126.89,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1769346522498,10.40818725,126.93,126.89,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1769346526599,3.30738725,126.92,126.89,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1769346534615,10.40758725,126.94,126.89,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1769346535006,3.30738725,126.93,126.89,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1769346536313,3.30738725,126.92,126.89,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1769346555522,3.30738725,126.92,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769346555523,10.40868725,126.92,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769346555710,3.47640117,126.91,126.85,3.44762411]
["bitfinex-derivatives","SOLF0:USTF0",1769346556924,3.47640117,126.91,126.85,10.55282411]
["bitfinex-derivatives","SOLF0:USTF0",1769346559133,0.05458079,126.89,126.85,10.55282411]
["bitfinex-derivatives","SOLF0:USTF0",1769346566439,0.05458079,126.89,126.86,3.44762411]
["bitfinex-derivatives","SOLF0:USTF0",1769346576443,0.05458079,126.89,126.86,10.55222411]
["bitfinex-derivatives","SOLF0:USTF0",1769346576647,3.47640117,126.91,126.86,10.55222411]
["bitfinex-derivatives","SOLF0:USTF0",1769346576849,3.47640117,126.91,126.86,10.60302922]
["bitfinex-derivatives","SOLF0:USTF0",1769346584856,3.47640117,126.91,126.87,3.4132894]
["bitfinex-derivatives","SOLF0:USTF0",1769346585052,10.30066686,126.93,126.87,3.4132894]
["bitfinex-derivatives","SOLF0:USTF0",1769346585351,10.30066686,126.93,126.88,3.4132894]
["bitfinex-derivatives","SOLF0:USTF0",1769346585649,3.19966686,126.93,126.88,3.4132894]
["bitfinex-derivatives","SOLF0:USTF0",1769346585848,3.19966686,126.93,126.89,0.05236221]
["bitfinex-derivatives","SOLF0:USTF0",1769346589248,3.19966686,126.95,126.89,10.56845161]
["bitfinex-derivatives","SOLF0:USTF0",1769346599569,3.19966686,126.95,126.9,3.4132894]
["bitfinex-derivatives","SOLF0:USTF0",1769346600570,3.19966686,126.97,126.91,3.4132894]
["bitfinex-derivatives","SOLF0:USTF0",1769346601458,3.19966686,126.97,126.93,0.05212722]
["bitfinex-derivatives","SOLF0:USTF0",1769346601860,3.19966686,126.97,126.93,3.46541662]
["bitfinex-derivatives","SOLF0:USTF0",1769346603663,127.44,127.01,126.93,3.46541662]
["bitfinex-derivatives","SOLF0:USTF0",1769346603866,127.44,127.01,126.94,3.47397176]
["bitfinex-derivatives","SOLF0:USTF0",1769346603867,3.308567,127.0,126.94,3.47397176]
["bitfinex-derivatives","SOLF0:USTF0",1769346604455,3.308567,127.0,126.96,0.05401899]
["bitfinex-derivatives","SOLF0:USTF0",1769346613272,3.308567,127.02,126.96,3.52799075]
["bitfinex-derivatives","SOLF0:USTF0",1769346613775,3.308567,127.02,126.96,3.47397176]
["bitfinex-derivatives","SOLF0:USTF0",1769346614182,3.308567,127.02,126.98,0.05695747]
["bitfinex-derivatives","SOLF0:USTF0",1769346614477,3.24200684,127.01,126.98,0.05695747]
["bitfinex-derivatives","SOLF0:USTF0",1769346618292,3.24200684,127.01,126.96,3.47397176]
["bitfinex-derivatives","SOLF0:USTF0",1769346618693,3.29864906,127.01,126.96,3.47397176]
["bitfinex-derivatives","SOLF0:USTF0",1769346619194,10.39494906,127.01,126.96,3.47397176]
["bitfinex-derivatives","SOLF0:USTF0",1769346619795,3.29864906,127.01,126.96,3.47397176]
["bitfinex-derivatives","SOLF0:USTF0",1769346623599,3.29864906,127.01,126.96,10.57287176]
["bitfinex-derivatives","SOLF0:USTF0",1769346661037,10.39494906,127.01,126.96,3.47397176]
["bitfinex-derivatives","SOLF0:USTF0",1769346661241,3.16889505,127.0,126.94,10.32588633]
["bitfinex-derivatives","SOLF0:USTF0",1769346661644,10.26579505,127.0,126.94,3.22598633]
["bitfinex-derivatives","SOLF0:USTF0",1769346662139,0.05092938,126.98,126.94,3.22598633]
["bitfinex-derivatives","SOLF0:USTF0",1769346662340,3.21982443,126.98,126.9,9.75221787]
["bitfinex-derivatives","SOLF0:USTF0",1769346662532,3.21982443,126.98,126.91,3.22598633]
["bitfinex-derivatives","SOLF0:USTF0",1769346662733,3.16889505,126.98,126.91,3.22598633]
["bitfinex-derivatives","SOLF0:USTF0",1769346663946,10.26699505,126.98,126.93,3.4271511]
["bitfinex-derivatives","SOLF0:USTF0",1769346665343,3.37367864,126.96,126.91,3.4271511]
["bitfinex-derivatives","SOLF0:USTF0",1769346666044,10.47277864,126.96,126.91,3.4271511]
["bitfinex-derivatives","SOLF0:USTF0",1769346666446,10.47357864,126.95,126.89,3.4271511]
["bitfinex-derivatives","SOLF0:USTF0",1769346666633,3.37367864,126.95,126.89,3.4271511]
["bitfinex-derivatives","SOLF0:USTF0",1769346667038,3.37367864,126.95,126.91,0.05919986]
["bitfinex-derivatives","SOLF0:USTF0",1769346667446,0.05370029,126.93,126.91,0.05919986]
["bitfinex-derivatives","SOLF0:USTF0",1769346676140,0.05370029,126.93,126.89,3.4271511]
["bitfinex-derivatives","SOLF0:USTF0",1769346681956,10.60240779,126.93,126.87,324.91774161]
["bitfinex-derivatives","SOLF0:USTF0",1769346683661,10.60240779,126.93,126.88,3.27394161]
["bitfinex-derivatives","SOLF0:USTF0",1769346715985,3.24567671,126.92,126.86,10.47014538]
["bitfinex-derivatives","SOLF0:USTF0",1769346716993,0.05593363,126.9,126.86,10.47014538]
["bitfinex-derivatives","SOLF0:USTF0",1769346718793,0.05593363,126.9,126.87,3.36564538]
["bitfinex-derivatives","SOLF0:USTF0",1769346722695,3.24567671,126.93,126.87,10.46954538]
["bitfinex-derivatives","SOLF0:USTF0",1769346723992,10.34647671,126.93,126.87,10.46954538]
["bitfinex-derivatives","SOLF0:USTF0",1769346724988,10.34647671,126.93,126.87,3.36564538]
["bitfinex-derivatives","SOLF0:USTF0",1769346725190,10.56867908,126.92,126.87,3.36564538]
["bitfinex-derivatives","SOLF0:USTF0",1769346726095,0.05147068,126.91,126.87,3.36564538]
["bitfinex-derivatives","SOLF0:USTF0",1769346772026,0.05147068,126.91,126.87,10.46954538]
["bitfinex-derivatives","SOLF0:USTF0",1769346773430,0.05147068,126.91,126.88,3.28891098]
["bitfinex-derivatives","SOLF0:USTF0",1769346776532,10.37438271,126.94,126.88,3.28891098]
["bitfinex-derivatives","SOLF0:USTF0",1769346776733,10.37438271,126.94,126.88,3.34337059]
["bitfinex-derivatives","SOLF0:USTF0",1769346778235,10.37438271,126.94,126.88,10.44687059]
["bitfinex-derivatives","SOLF0:USTF0",1769346778433,10.37438271,126.94,126.89,3.28891098]
["bitfinex-derivatives","SOLF0:USTF0",1769346782946,3.27418271,126.94,126.89,3.28891098]
["bitfinex-derivatives","SOLF0:USTF0",1769346803768,10.37458271,126.94,126.89,3.28891098]
["bitfinex-derivatives","SOLF0:USTF0",1769346805063,3.34054196,126.93,126.88,0.05445961]
["bitfinex-derivatives","SOLF0:USTF0",1769346805266,10.44134196,126.93,126.88,0.05445961]
["bitfinex-derivatives","SOLF0:USTF0",1769346805566,3.34054196,126.92,126.87,3.21871401]
["bitfinex-derivatives","SOLF0:USTF0",1769346806470,0.05827187,126.91,126.87,3.21871401]
["bitfinex-derivatives","SOLF0:USTF0",1769346826881,10.41806999,126.91,126.85,10.53850694]
["bitfinex-derivatives","SOLF0:USTF0",1769346827079,10.41806999,126.91,126.86,3.43350694]
["bitfinex-derivatives","SOLF0:USTF0",1769346827277,10.35979812,126.91,126.86,3.43350694]
["bitfinex-derivatives","SOLF0:USTF0",1769346827686,0.06027917,126.9,126.86,3.43350694]
["bitfinex-derivatives","SOLF0:USTF0",1769346858224,10.63140672,126.9,126.84,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346858518,3.46842755,126.89,126.84,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346859125,0.05371251,126.88,126.84,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346860522,3.52214006,126.88,126.84,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346861115,10.62574006,126.88,126.82,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346861423,3.52214006,126.88,126.82,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346861618,3.46842755,126.88,126.82,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346862024,0.05495024,126.86,126.82,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346862221,0.05495024,126.86,126.82,0.57229435]
["bitfinex-derivatives","SOLF0:USTF0",1769346863420,3.52337779,126.86,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769346863626,3.46842755,126.85,126.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769346864218,3.46842755,126.85,126.79,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346864426,0.0510925,126.83,126.79,10.55492374]
["bitfinex-derivatives","SOLF0:USTF0",1769346864926,0.0510925,126.83,126.8,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346865127,7.104,126.88,126.81,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346865428,3.46842755,126.89,126.81,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346866722,3.46842755,126.89,126.84,0.05488227]
["bitfinex-derivatives","SOLF0:USTF0",1769346866922,10.57202755,126.88,126.84,0.05488227]
["bitfinex-derivatives","SOLF0:USTF0",1769346871330,3.46842755,126.87,126.84,0.05488227]
["bitfinex-derivatives","SOLF0:USTF0",1769346871628,3.52891337,126.87,126.82,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346871827,10.63311337,126.87,126.82,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346872035,3.46842755,126.86,126.8,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346872837,0.05414623,126.84,126.8,3.44642374]
["bitfinex-derivatives","SOLF0:USTF0",1769346873034,0.05414623,126.84,126.81,3.21061811]
["bitfinex-derivatives","SOLF0:USTF0",1769346883742,10.52362487,126.88,126.81,3.21061811]
["bitfinex-derivatives","SOLF0:USTF0",1769346884045,3.41972487,126.87,126.81,3.26068544]
["bitfinex-derivatives","SOLF0:USTF0",1769346887643,3.41972487,126.87,126.81,10.36818544]
["bitfinex-derivatives","SOLF0:USTF0",1769346889645,3.41972487,126.87,126.83,3.21061811]
["bitfinex-derivatives","SOLF0:USTF0",1769346890845,3.41972487,126.87,126.84,0.05410978]
["bitfinex-derivatives","SOLF0:USTF0",1769346901962,3.4701819,126.87,126.84,0.05410978]
["bitfinex-derivatives","SOLF0:USTF0",1769346904463,10.5744819,126.87,126.82,3.21061811]
["bitfinex-derivatives","SOLF0:USTF0",1769346907163,10.5744819,126.87,126.8,10.45820195]
["bitfinex-derivatives","SOLF0:USTF0",1769346907164,3.22416656,126.86,126.8,10.45820195]
["bitfinex-derivatives","SOLF0:USTF0",1769346907365,3.22416656,126.85,126.8,10.45820195]
["bitfinex-derivatives","SOLF0:USTF0",1769346907964,0.05906954,126.84,126.8,10.45820195]
["bitfinex-derivatives","SOLF0:USTF0",1769346914166,0.05906954,126.84,126.81,3.25447034]
["bitfinex-derivatives","SOLF0:USTF0",1769346940985,10.47893681,126.88,126.81,3.25447034]
["bitfinex-derivatives","SOLF0:USTF0",1769346941376,10.47893681,126.88,126.81,3.31140259]
["bitfinex-derivatives","SOLF0:USTF0",1769346941985,10.47893681,126.88,126.82,3.18859735]
["bitfinex-derivatives","SOLF0:USTF0",1769346942886,10.47893681,126.88,126.84,0.05614807]
["bitfinex-derivatives","SOLF0:USTF0",1769346967229,3.44289821,126.87,126.84,0.05614807]
["bitfinex-derivatives","SOLF0:USTF0",1769346967723,3.44289821,126.86,126.8,10.5434252]
["bitfinex-derivatives","SOLF0:USTF0",1769346968925,10.54769821,126.86,126.8,10.5434252]
["bitfinex-derivatives","SOLF0:USTF0",1769346969525,0.05685639,126.84,126.8,10.5434252]
["bitfinex-derivatives","SOLF0:USTF0",1769346970727,0.05685639,126.84,126.81,10.5432252]
["bitfinex-derivatives","SOLF0:USTF0",1769346970923,3.44289821,126.87,126.82,3.4358252]
["bitfinex-derivatives","SOLF0:USTF0",1769346978926,10.54719821,126.87,126.82,3.4358252]
["bitfinex-derivatives","SOLF0:USTF0",1769346986339,10.34465928,126.86,126.81,0.05952831]
["bitfinex-derivatives","SOLF0:USTF0",1769346986836,10.34465928,126.86,126.8,10.47324769]
["bitfinex-derivatives","SOLF0:USTF0",1769346987137,10.34465928,126.86,126.82,0.0593468]
["bitfinex-derivatives","SOLF0:USTF0",1769346988536,3.23995928,126.86,126.82,0.0593468]
["bitfinex-derivatives","SOLF0:USTF0",1769346994737,10.34465928,126.86,126.82,0.0593468]
["bitfinex-derivatives","SOLF0:USTF0",1769346995048,3.26548298,126.85,126.79,3.19851119]
["bitfinex-derivatives","SOLF0:USTF0",1769346995258,3.32483545,126.85,126.79,3.19851119]
["bitfinex-derivatives","SOLF0:USTF0",1769346996129,3.26548298,126.84,126.79,3.19851119]
["bitfinex-derivatives","SOLF0:USTF0",1769346998143,0.05935247,126.85,126.79,10.30691119]
["bitfinex-derivatives","SOLF0:USTF0",1769346999045,0.05935247,126.85,126.8,3.19851119]
["bitfinex-derivatives","SOLF0:USTF0",1769346999344,3.32483545,126.85,126.8,3.19851119]
["bitfinex-derivatives","SOLF0:USTF0",1769347015158,0.05935247,126.85,126.81,3.19851119]
["bitfinex-derivatives","SOLF0:USTF0",1769347015556,3.26548298,126.87,126.81,3.19851119]
["bitfinex-derivatives","SOLF0:USTF0",1769347015957,3.26548298,126.87,126.82,3.25540429]
["bitfinex-derivatives","SOLF0:USTF0",1769347016458,3.26548298,126.89,126.83,3.19851119]
["bitfinex-derivatives","SOLF0:USTF0",1769347017162,10.36848298,126.89,126.83,3.19851119]
["bitfinex-derivatives","SOLF0:USTF0",1769347017362,10.36848298,126.89,126.85,0.05350237]
["bitfinex-derivatives","SOLF0:USTF0",1769347017558,3.26548298,126.88,126.85,0.05350237]
["bitfinex-derivatives","SOLF0:USTF0",1769347020068,10.36908298,126.88,126.82,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769347020369,3.26548298,126.87,126.82,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769347021562,3.26548298,126.87,126.81,3.19851119]
["bitfinex-derivatives","SOLF0:USTF0",1769347022563,0.05315681,126.85,126.81,3.19851119]
["bitfinex-derivatives","SOLF0:USTF0",1769347022969,0.05315681,126.85,126.81,10.30591119]
["bitfinex-derivatives","SOLF0:USTF0",1769347025468,3.30873857,126.85,126.81,3.19851119]
["bitfinex-derivatives","SOLF0:USTF0",1769347025670,3.30873857,126.85,126.79,10.33253309]
["bitfinex-derivatives","SOLF0:USTF0",1769347025870,3.30873857,126.85,126.79,3.22443309]
["bitfinex-derivatives","SOLF0:USTF0",1769347026864,3.30873857,126.85,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769347027370,3.30873857,126.85,126.8,10.33243309]
["bitfinex-derivatives","SOLF0:USTF0",1769347029769,3.30873857,126.85,126.8,3.22443309]
["bitfinex-derivatives","SOLF0:USTF0",1769347037677,3.30873857,126.85,126.8,10.33243309]
["bitfinex-derivatives","SOLF0:USTF0",1769347037869,3.30873857,126.85,126.81,3.20640369]
["bitfinex-derivatives","SOLF0:USTF0",1769347038671,3.15362255,126.87,126.81,10.31380369]
["bitfinex-derivatives","SOLF0:USTF0",1769347038873,3.15362255,126.87,126.82,3.20640369]
["bitfinex-derivatives","SOLF0:USTF0",1769347039078,3.15362255,126.87,126.82,3.26508646]
["bitfinex-derivatives","SOLF0:USTF0",1769347053689,3.15362255,126.87,126.82,10.37198646]
["bitfinex-derivatives","SOLF0:USTF0",1769347058491,3.15362255,126.87,126.83,10.56770854]
["bitfinex-derivatives","SOLF0:USTF0",1769347058887,3.4435563,126.89,126.84,3.46150854]
["bitfinex-derivatives","SOLF0:USTF0",1769347059088,10.5455563,126.91,126.85,3.46150854]
["bitfinex-derivatives","SOLF0:USTF0",1769347059688,10.5455563,126.91,126.87,0.05568383]
["bitfinex-derivatives","SOLF0:USTF0",1769347066702,3.4435563,126.9,126.87,0.05568383]
["bitfinex-derivatives","SOLF0:USTF0",1769347067104,3.4435563,126.9,126.85,10.56660854]
["bitfinex-derivatives","SOLF0:USTF0",1769347067403,3.4435563,126.9,126.85,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769347067594,3.50236753,126.9,126.85,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769347068304,3.4435563,126.89,126.82,3.46150854]
["bitfinex-derivatives","SOLF0:USTF0",1769347069106,0.05178917,126.87,126.82,3.46150854]
["bitfinex-derivatives","SOLF0:USTF0",1769347069907,0.05178917,126.87,126.83,10.56780854]
["bitfinex-derivatives","SOLF0:USTF0",1769347100435,0.05178917,126.87,126.83,3.46150854]
["bitfinex-derivatives","SOLF0:USTF0",1769347101831,0.05178917,126.87,126.84,0.0514364]
["bitfinex-derivatives","SOLF0:USTF0",1769347102829,0.05178917,126.87,126.84,3.22304424]
["bitfinex-derivatives","SOLF0:USTF0",1769347122045,7.103,126.89,126.84,3.22304424]
["bitfinex-derivatives","SOLF0:USTF0",1769347126343,7.1024,126.91,126.85,3.36836623]
["bitfinex-derivatives","SOLF0:USTF0",1769347126552,3.49170995,126.94,126.85,3.36836623]
["bitfinex-derivatives","SOLF0:USTF0",1769347127159,3.49170995,126.94,126.88,0.0528095]
["bitfinex-derivatives","SOLF0:USTF0",1769347127962,3.49170995,126.92,126.88,0.0528095]
["bitfinex-derivatives","SOLF0:USTF0",1769347135367,3.49170995,126.96,126.88,3.42117573]
["bitfinex-derivatives","SOLF0:USTF0",1769347135558,3.49170995,126.96,126.9,3.36836623]
["bitfinex-derivatives","SOLF0:USTF0",1769347136262,3.49170995,126.96,126.92,0.0543541]
["bitfinex-derivatives","SOLF0:USTF0",1769347137062,0.06019884,126.95,126.92,0.0543541]
["bitfinex-derivatives","SOLF0:USTF0",1769347144168,3.34142678,126.95,126.92,0.0543541]
["bitfinex-derivatives","SOLF0:USTF0",1769347154974,10.44102678,126.95,126.92,0.0543541]
["bitfinex-derivatives","SOLF0:USTF0",1769347165991,10.33255175,126.94,126.88,3.23522646]
["bitfinex-derivatives","SOLF0:USTF0",1769347167490,0.05098708,126.92,126.88,3.23522646]
["bitfinex-derivatives","SOLF0:USTF0",1769347185012,0.05098708,126.92,126.88,10.33872646]
["bitfinex-derivatives","SOLF0:USTF0",1769347185207,3.43729141,126.95,126.88,3.23522646]
["bitfinex-derivatives","SOLF0:USTF0",1769347186915,3.43729141,126.95,126.9,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769347187114,3.43729141,126.95,126.9,10.33755251]
["bitfinex-derivatives","SOLF0:USTF0",1769347188015,3.43729141,126.95,126.91,0.05303572]
["bitfinex-derivatives","SOLF0:USTF0",1769347190117,3.43729141,126.97,126.91,10.39018823]
["bitfinex-derivatives","SOLF0:USTF0",1769347200230,3.43729141,126.96,126.91,3.28838823]
["bitfinex-derivatives","SOLF0:USTF0",1769347201722,3.43729141,126.96,126.91,10.39008823]
["bitfinex-derivatives","SOLF0:USTF0",1769347202530,3.43729141,126.96,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769347202933,3.31281035,126.98,126.92,10.49338373]
["bitfinex-derivatives","SOLF0:USTF0",1769347203533,3.31281035,126.98,126.93,3.39208373]
["bitfinex-derivatives","SOLF0:USTF0",1769347203735,3.31281035,126.98,126.94,0.05908848]
["bitfinex-derivatives","SOLF0:USTF0",1769347206033,3.31281035,126.98,126.94,3.45117221]
["bitfinex-derivatives","SOLF0:USTF0",1769347207534,3.31281035,127.0,126.94,10.55097221]
["bitfinex-derivatives","SOLF0:USTF0",1769347208039,3.31281035,127.0,126.94,10.49188373]
["bitfinex-derivatives","SOLF0:USTF0",1769347208338,10.40981035,127.0,126.94,10.49188373]
["bitfinex-derivatives","SOLF0:USTF0",1769347208539,10.40981035,127.0,126.96,0.05931483]
["bitfinex-derivatives","SOLF0:USTF0",1769347210434,0.05258048,126.99,126.96,0.05931483]
["bitfinex-derivatives","SOLF0:USTF0",1769347230549,3.52995461,126.99,126.96,0.05931483]
["bitfinex-derivatives","SOLF0:USTF0",1769347230850,3.47737413,126.98,126.92,10.51759884]
["bitfinex-derivatives","SOLF0:USTF0",1769347231555,3.47737413,126.97,126.9,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769347231752,3.47737413,126.97,126.9,10.51859884]
["bitfinex-derivatives","SOLF0:USTF0",1769347232253,0.05056303,126.95,126.9,10.51859884]
["bitfinex-derivatives","SOLF0:USTF0",1769347239859,0.05056303,126.95,126.91,3.43843127]
["bitfinex-derivatives","SOLF0:USTF0",1769347243857,0.05056303,126.95,126.92,3.43843127]
["bitfinex-derivatives","SOLF0:USTF0",1769347257671,0.05056303,126.95,126.92,10.53963127]
["bitfinex-derivatives","SOLF0:USTF0",1769347257878,3.21135915,126.98,126.92,10.53963127]
["bitfinex-derivatives","SOLF0:USTF0",1769347258074,3.21135915,126.98,126.93,3.43843127]
["bitfinex-derivatives","SOLF0:USTF0",1769347262991,10.30945915,126.98,126.93,3.43843127]
["bitfinex-derivatives","SOLF0:USTF0",1769347267593,3.21135915,126.98,126.93,3.43843127]
["bitfinex-derivatives","SOLF0:USTF0",1769347269196,3.21135915,126.98,126.93,10.53903127]
["bitfinex-derivatives","SOLF0:USTF0",1769347273803,10.48923029,127.0,126.94,10.49335848]
["bitfinex-derivatives","SOLF0:USTF0",1769347274298,10.48923029,127.0,126.95,3.39315848]
["bitfinex-derivatives","SOLF0:USTF0",1769347274690,10.48923029,127.0,126.96,0.05831557]
["bitfinex-derivatives","SOLF0:USTF0",1769347276491,7.0969,127.0,126.96,3.43797038]
["bitfinex-derivatives","SOLF0:USTF0",1769347278700,0.05733224,126.99,126.96,3.43797038]
["bitfinex-derivatives","SOLF0:USTF0",1769347292409,3.37511032,126.99,126.93,3.45292128]
["bitfinex-derivatives","SOLF0:USTF0",1769347292805,10.41517808,126.99,126.93,3.45292128]
["bitfinex-derivatives","SOLF0:USTF0",1769347293809,0.05151446,126.97,126.93,3.45292128]
["bitfinex-derivatives","SOLF0:USTF0",1769347302022,3.2653896,127.0,126.93,3.45292128]
["bitfinex-derivatives","SOLF0:USTF0",1769347302913,3.2653896,127.0,126.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769347303109,3.2653896,127.0,126.95,3.30268902]
["bitfinex-derivatives","SOLF0:USTF0",1769347303821,3.2653896,126.99,126.95,3.30268902]
["bitfinex-derivatives","SOLF0:USTF0",1769347304116,3.2653896,126.99,126.92,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769347304117,3.2653896,126.99,126.93,3.30268902]
["bitfinex-derivatives","SOLF0:USTF0",1769347305014,10.3628896,126.99,126.93,3.30268902]
["bitfinex-derivatives","SOLF0:USTF0",1769347305615,3.2653896,126.98,126.93,3.30268902]
["bitfinex-derivatives","SOLF0:USTF0",1769347327638,3.2653896,126.98,126.93,10.40328902]
["bitfinex-derivatives","SOLF0:USTF0",1769347332142,3.2653896,126.98,126.94,10.27472724]
["bitfinex-derivatives","SOLF0:USTF0",1769347332436,3.15977218,127.0,126.95,3.17462724]
["bitfinex-derivatives","SOLF0:USTF0",1769347333148,3.15977218,127.0,126.95,10.27422724]
["bitfinex-derivatives","SOLF0:USTF0",1769347338960,3.15977218,127.0,126.93,3.3495503]
["bitfinex-derivatives","SOLF0:USTF0",1769347339759,3.33517971,126.99,126.92,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769347340260,3.33517971,126.99,126.92,10.4504503]
["bitfinex-derivatives","SOLF0:USTF0",1769347341162,3.33517971,126.98,126.92,10.4504503]
["bitfinex-derivatives","SOLF0:USTF0",1769347343464,10.43307971,126.98,126.92,10.4504503]
["bitfinex-derivatives","SOLF0:USTF0",1769347353575,3.26364781,126.97,126.92,10.4504503]
["bitfinex-derivatives","SOLF0:USTF0",1769347358681,7.0979,126.98,126.93,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1769347358881,10.36154781,126.98,126.93,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1769347360880,3.26364781,126.97,126.91,10.48912894]
["bitfinex-derivatives","SOLF0:USTF0",1769347361081,3.26364781,126.96,126.91,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1769347362585,3.26364781,126.96,126.89,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769347362887,3.26364781,126.95,126.89,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1769347363082,3.26364781,126.95,126.86,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1769347363477,3.26364781,126.94,126.87,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1769347363874,0.05478907,126.92,126.87,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1769347367075,3.31843688,126.92,126.87,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1769347367882,10.36554781,126.91,126.85,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1769347368687,0.05184634,126.89,126.85,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1769347370285,10.36474781,126.93,126.85,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1769347371896,10.36474781,126.93,126.87,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1769347380501,3.26364781,126.92,126.87,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1769347388908,3.26364781,126.92,126.86,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769347389107,3.26364781,126.92,126.86,10.56343867]
["bitfinex-derivatives","SOLF0:USTF0",1769347389409,3.26364781,126.92,126.87,3.45893867]
["bitfinex-derivatives","SOLF0:USTF0",1769347396015,7.1011,126.93,126.88,3.19273764]
["bitfinex-derivatives","SOLF0:USTF0",1769347396515,10.26713968,126.93,126.88,3.19273764]
["bitfinex-derivatives","SOLF0:USTF0",1769347406728,3.16603968,126.92,126.86,10.29733764]
["bitfinex-derivatives","SOLF0:USTF0",1769347406928,3.16603968,126.92,126.87,3.19273764]
["bitfinex-derivatives","SOLF0:USTF0",1769347473307,10.26753968,126.92,126.87,3.19273764]
["bitfinex-derivatives","SOLF0:USTF0",1769347473602,3.26735857,126.91,126.87,3.19273764]
["bitfinex-derivatives","SOLF0:USTF0",1769347488418,3.26735857,126.91,126.85,10.46916996]
["bitfinex-derivatives","SOLF0:USTF0",1769347489120,3.26735857,126.91,126.86,3.36436996]
["bitfinex-derivatives","SOLF0:USTF0",1769347490324,3.26735857,126.88,126.83,225.60860612]
["bitfinex-derivatives","SOLF0:USTF0",1769347490622,3.26735857,126.88,126.83,3.36436996]
["bitfinex-derivatives","SOLF0:USTF0",1769347492924,3.26735857,126.87,126.83,3.36436996]
["bitfinex-derivatives","SOLF0:USTF0",1769347496625,3.26735857,126.86,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769347499328,0.05845889,126.85,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769347499625,0.05845889,126.85,126.82,0.05644805]
["bitfinex-derivatives","SOLF0:USTF0",1769347500918,3.26735857,126.86,126.82,7.16324805]
["bitfinex-derivatives","SOLF0:USTF0",1769347513032,3.47270362,126.88,126.83,10.57130292]
["bitfinex-derivatives","SOLF0:USTF0",1769347520343,3.425268,126.9,126.84,3.29625846]
["bitfinex-derivatives","SOLF0:USTF0",1769347521139,3.425268,126.9,126.86,0.05988828]
["bitfinex-derivatives","SOLF0:USTF0",1769347521939,3.425268,126.89,126.86,0.05988828]
["bitfinex-derivatives","SOLF0:USTF0",1769347544864,3.425268,126.89,126.83,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769347560479,3.46059469,126.88,126.82,3.28988528]
["bitfinex-derivatives","SOLF0:USTF0",1769347561877,3.46059469,126.88,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769347562983,3.46059469,126.88,126.83,10.27602214]
["bitfinex-derivatives","SOLF0:USTF0",1769347571981,10.56419469,126.88,126.83,3.16972214]
["bitfinex-derivatives","SOLF0:USTF0",1769347605423,3.31662638,126.87,126.82,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769347605621,3.31662638,126.86,126.8,10.28618651]
["bitfinex-derivatives","SOLF0:USTF0",1769347606725,10.42142638,126.86,126.8,10.28618651]
["bitfinex-derivatives","SOLF0:USTF0",1769347607525,10.42142638,126.86,126.81,3.17848651]
["bitfinex-derivatives","SOLF0:USTF0",1769347609726,3.31662638,126.82,126.76,27.76200729]
["bitfinex-derivatives","SOLF0:USTF0",1769347609929,3.31662638,126.82,126.76,3.17848651]
["bitfinex-derivatives","SOLF0:USTF0",1769347610629,3.31662638,126.81,126.74,10.28938651]
["bitfinex-derivatives","SOLF0:USTF0",1769347610824,3.31662638,126.81,126.72,3.17848651]
["bitfinex-derivatives","SOLF0:USTF0",1769347611021,3.31662638,126.79,126.72,3.17848651]
["bitfinex-derivatives","SOLF0:USTF0",1769347611226,3.31662638,126.79,126.76,0.0565016]
["bitfinex-derivatives","SOLF0:USTF0",1769347611930,10.48482641,126.79,126.76,0.0565016]
["bitfinex-derivatives","SOLF0:USTF0",1769347612121,10.48482641,126.79,126.73,3.17848651]
["bitfinex-derivatives","SOLF0:USTF0",1769347614735,3.31662638,126.78,126.73,3.17848651]
["bitfinex-derivatives","SOLF0:USTF0",1769347619331,3.31662638,126.78,126.71,25.84397768]
["bitfinex-derivatives","SOLF0:USTF0",1769347620231,3.37698116,126.76,126.71,25.84397768]
["bitfinex-derivatives","SOLF0:USTF0",1769347626242,3.37698116,126.76,126.71,29.10338176]
["bitfinex-derivatives","SOLF0:USTF0",1769347640154,10.48728116,126.76,126.71,29.10338176]
["bitfinex-derivatives","SOLF0:USTF0",1769347643858,3.37698116,126.76,126.71,29.10338176]
["bitfinex-derivatives","SOLF0:USTF0",1769347650258,0.06035478,126.76,126.72,3.45417262]
["bitfinex-derivatives","SOLF0:USTF0",1769347650464,10.59638189,126.78,126.72,3.45417262]
["bitfinex-derivatives","SOLF0:USTF0",1769347651464,3.48728189,126.77,126.72,3.45417262]
["bitfinex-derivatives","SOLF0:USTF0",1769347664473,3.42391371,126.76,126.71,25.84397768]
["bitfinex-derivatives","SOLF0:USTF0",1769347664873,3.42391371,126.76,126.71,29.18858189]
["bitfinex-derivatives","SOLF0:USTF0",1769347671680,3.42391371,126.76,126.71,25.84397768]
["bitfinex-derivatives","SOLF0:USTF0",1769347674284,3.42391371,126.76,126.71,29.18858189]
["bitfinex-derivatives","SOLF0:USTF0",1769347680289,10.53421371,126.76,126.71,29.18858189]
["bitfinex-derivatives","SOLF0:USTF0",1769347681986,10.53501371,126.75,126.71,8.41087899]
["bitfinex-derivatives","SOLF0:USTF0",1769347682383,3.42391371,126.75,126.71,8.41087899]
["bitfinex-derivatives","SOLF0:USTF0",1769347682895,3.26436381,126.73,126.71,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769347683991,10.37646381,126.73,126.71,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769347685292,10.37686381,126.72,126.71,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769347689495,11.95686381,126.72,126.71,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769347689800,3.26436381,126.67,126.6,3.34622602]
["bitfinex-derivatives","SOLF0:USTF0",1769347690407,10.37996381,126.67,126.6,3.34622602]
["bitfinex-derivatives","SOLF0:USTF0",1769347692687,10.38026381,126.66,126.6,3.34622602]
["bitfinex-derivatives","SOLF0:USTF0",1769347692893,3.26436381,126.66,126.6,3.34622602]
["bitfinex-derivatives","SOLF0:USTF0",1769347693197,7.1167,126.65,126.6,3.34622602]
["bitfinex-derivatives","SOLF0:USTF0",1769347694897,3.26436381,126.66,126.6,3.34622602]
["bitfinex-derivatives","SOLF0:USTF0",1769347695900,10.38026381,126.66,126.6,3.34622602]
["bitfinex-derivatives","SOLF0:USTF0",1769347697103,10.27065195,126.68,126.62,3.46407547]
["bitfinex-derivatives","SOLF0:USTF0",1769347697802,0.05010496,126.66,126.62,3.46407547]
["bitfinex-derivatives","SOLF0:USTF0",1769347708000,10.26965195,126.7,126.63,3.409973]
["bitfinex-derivatives","SOLF0:USTF0",1769347708196,3.15555195,126.7,126.63,3.409973]
["bitfinex-derivatives","SOLF0:USTF0",1769347709309,3.15555195,126.7,126.65,0.05017758]
["bitfinex-derivatives","SOLF0:USTF0",1769347709705,3.15555195,126.7,126.65,3.46015058]
["bitfinex-derivatives","SOLF0:USTF0",1769347709906,7.1143,126.69,126.65,3.46015058]
["bitfinex-derivatives","SOLF0:USTF0",1769347718608,10.54262233,126.69,126.65,3.46015058]
["bitfinex-derivatives","SOLF0:USTF0",1769347719712,10.54262233,126.69,126.65,0.05017758]
["bitfinex-derivatives","SOLF0:USTF0",1769347729412,7.1143,126.69,126.65,3.51039819]
["bitfinex-derivatives","SOLF0:USTF0",1769347733118,3.42832233,126.7,126.65,3.51039819]
["bitfinex-derivatives","SOLF0:USTF0",1769347735026,10.54212233,126.7,126.65,3.51039819]
["bitfinex-derivatives","SOLF0:USTF0",1769347742728,10.54252233,126.69,126.65,0.05017758]
["bitfinex-derivatives","SOLF0:USTF0",1769347742934,3.42832233,126.68,126.65,0.05017758]
["bitfinex-derivatives","SOLF0:USTF0",1769347743433,3.42832233,126.68,126.61,10.55486987]
["bitfinex-derivatives","SOLF0:USTF0",1769347744840,3.42832233,126.68,126.63,0.05668215]
["bitfinex-derivatives","SOLF0:USTF0",1769347745140,3.21051483,126.66,126.63,0.05668215]
["bitfinex-derivatives","SOLF0:USTF0",1769347745525,3.21051483,126.66,126.61,10.55486987]
["bitfinex-derivatives","SOLF0:USTF0",1769347746540,0.05128517,126.65,126.61,10.55486987]
["bitfinex-derivatives","SOLF0:USTF0",1769347746839,0.05128517,126.65,126.62,0.05468732]
["bitfinex-derivatives","SOLF0:USTF0",1769347754953,3.3574692,126.65,126.62,0.05468732]
["bitfinex-derivatives","SOLF0:USTF0",1769347769267,3.30618403,126.64,126.58,10.61435983]
["bitfinex-derivatives","SOLF0:USTF0",1769347770766,0.05309738,126.62,126.58,10.61435983]
["bitfinex-derivatives","SOLF0:USTF0",1769347774370,0.05309738,126.62,126.59,3.36683036]
["bitfinex-derivatives","SOLF0:USTF0",1769347775766,0.05309738,126.62,126.57,3.36683036]
["bitfinex-derivatives","SOLF0:USTF0",1769347775973,0.05309738,126.62,126.57,10.48773036]
["bitfinex-derivatives","SOLF0:USTF0",1769347776470,0.05309738,126.62,126.58,3.36683036]
["bitfinex-derivatives","SOLF0:USTF0",1769347786169,7.17129738,126.62,126.58,3.36683036]
["bitfinex-derivatives","SOLF0:USTF0",1769347787778,7.17129738,126.62,126.56,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769347787779,10.38794728,126.62,126.56,3.36683036]
["bitfinex-derivatives","SOLF0:USTF0",1769347789480,7.1187,126.61,126.56,3.36683036]
["bitfinex-derivatives","SOLF0:USTF0",1769347797184,3.26974728,126.62,126.56,3.36683036]
["bitfinex-derivatives","SOLF0:USTF0",1769347797585,3.26974728,126.62,126.57,3.36683036]
["bitfinex-derivatives","SOLF0:USTF0",1769347805003,10.38794728,126.62,126.57,3.36683036]
["bitfinex-derivatives","SOLF0:USTF0",1769347806805,3.45166188,126.6,126.53,3.34796081]
["bitfinex-derivatives","SOLF0:USTF0",1769347807494,10.57146188,126.59,126.53,3.34796081]
["bitfinex-derivatives","SOLF0:USTF0",1769347807803,3.50206782,126.58,126.53,3.34796081]
["bitfinex-derivatives","SOLF0:USTF0",1769347818408,3.50206782,126.58,126.53,10.47116081]
["bitfinex-derivatives","SOLF0:USTF0",1769347821414,0.05040594,126.58,126.54,3.47876441]
["bitfinex-derivatives","SOLF0:USTF0",1769347822216,0.05040594,126.58,126.54,10.60126441]
["bitfinex-derivatives","SOLF0:USTF0",1769347824014,3.48282686,126.6,126.55,3.47876441]
["bitfinex-derivatives","SOLF0:USTF0",1769347831329,10.60222686,126.6,126.55,3.47876441]
["bitfinex-derivatives","SOLF0:USTF0",1769347839234,3.48282686,126.6,126.55,10.60076441]
["bitfinex-derivatives","SOLF0:USTF0",1769347846848,7.1186,126.62,126.57,3.33938681]
["bitfinex-derivatives","SOLF0:USTF0",1769347847238,3.46029868,126.63,126.57,3.33938681]
["bitfinex-derivatives","SOLF0:USTF0",1769347848156,10.57789868,126.63,126.57,3.33938681]
["bitfinex-derivatives","SOLF0:USTF0",1769347849553,3.46029868,126.62,126.57,3.33938681]
["bitfinex-derivatives","SOLF0:USTF0",1769347850058,3.46029868,126.61,126.55,10.46138681]
["bitfinex-derivatives","SOLF0:USTF0",1769347851449,3.46029868,126.61,126.56,3.33938681]
["bitfinex-derivatives","SOLF0:USTF0",1769347851957,10.57909868,126.61,126.56,3.33938681]
["bitfinex-derivatives","SOLF0:USTF0",1769347858360,3.46029868,126.59,126.54,3.33938681]
["bitfinex-derivatives","SOLF0:USTF0",1769347858557,3.46029868,126.59,126.52,3.33938681]
["bitfinex-derivatives","SOLF0:USTF0",1769347859549,10.58069868,126.58,126.52,10.46288681]
["bitfinex-derivatives","SOLF0:USTF0",1769347865265,10.58069868,126.58,126.52,3.33938681]
["bitfinex-derivatives","SOLF0:USTF0",1769347865463,3.25394024,126.56,126.5,3.383545]
["bitfinex-derivatives","SOLF0:USTF0",1769347866266,0.05365372,126.54,126.5,3.383545]
["bitfinex-derivatives","SOLF0:USTF0",1769347866963,0.05365372,126.54,126.5,10.508045]
["bitfinex-derivatives","SOLF0:USTF0",1769347868467,0.05365372,126.54,126.51,0.05040099]
["bitfinex-derivatives","SOLF0:USTF0",1769347871769,3.30759396,126.54,126.51,0.05040099]
["bitfinex-derivatives","SOLF0:USTF0",1769347873670,3.25394024,126.53,126.48,3.383545]
["bitfinex-derivatives","SOLF0:USTF0",1769347875371,3.26549818,126.52,126.48,3.383545]
["bitfinex-derivatives","SOLF0:USTF0",1769347875668,3.3191519,126.54,126.48,3.383545]
["bitfinex-derivatives","SOLF0:USTF0",1769347875874,3.26549818,126.54,126.48,3.383545]
["bitfinex-derivatives","SOLF0:USTF0",1769347876272,0.05187434,126.52,126.48,3.383545]
["bitfinex-derivatives","SOLF0:USTF0",1769347876577,0.05187434,126.52,126.49,3.39542755]
["bitfinex-derivatives","SOLF0:USTF0",1769347876769,3.26549818,126.54,126.49,3.39542755]
["bitfinex-derivatives","SOLF0:USTF0",1769347881281,3.26549818,126.54,126.5,3.39542755]
["bitfinex-derivatives","SOLF0:USTF0",1769347882682,10.38709818,126.56,126.5,3.39542755]
["bitfinex-derivatives","SOLF0:USTF0",1769347882886,3.26549818,126.58,126.51,3.39542755]
["bitfinex-derivatives","SOLF0:USTF0",1769347883884,10.38629818,126.58,126.52,3.39542755]
["bitfinex-derivatives","SOLF0:USTF0",1769347884275,3.26549818,126.57,126.52,3.39542755]
["bitfinex-derivatives","SOLF0:USTF0",1769347889291,3.26549818,126.59,126.53,3.39542755]
["bitfinex-derivatives","SOLF0:USTF0",1769347890592,3.26549818,126.61,126.54,3.39542755]
["bitfinex-derivatives","SOLF0:USTF0",1769347891994,3.26549818,126.61,126.54,10.51792755]
["bitfinex-derivatives","SOLF0:USTF0",1769347892898,10.38419818,126.61,126.54,10.51792755]
["bitfinex-derivatives","SOLF0:USTF0",1769347893198,3.34943265,126.6,126.54,10.51792755]
["bitfinex-derivatives","SOLF0:USTF0",1769347893701,3.34943265,126.6,126.55,3.35691345]
["bitfinex-derivatives","SOLF0:USTF0",1769347897907,3.34943265,126.6,126.55,10.47891345]
["bitfinex-derivatives","SOLF0:USTF0",1769347910621,10.46763265,126.62,126.56,3.35691345]
["bitfinex-derivatives","SOLF0:USTF0",1769347913111,10.46763265,126.62,126.56,10.47841345]
["bitfinex-derivatives","SOLF0:USTF0",1769347913316,0.05738936,126.6,126.56,10.47841345]
["bitfinex-derivatives","SOLF0:USTF0",1769347913527,3.34943265,126.62,126.58,0.05858683]
["bitfinex-derivatives","SOLF0:USTF0",1769347920719,3.34943265,126.62,126.53,110.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769347920720,3.34943265,126.6,126.54,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769347921726,3.34943265,126.6,126.54,10.47921345]
["bitfinex-derivatives","SOLF0:USTF0",1769347927230,10.46873265,126.6,126.54,10.47921345]
["bitfinex-derivatives","SOLF0:USTF0",1769347929932,3.29162852,126.59,126.54,10.47921345]
["bitfinex-derivatives","SOLF0:USTF0",1769347930228,10.41152852,126.59,126.54,3.35691345]
["bitfinex-derivatives","SOLF0:USTF0",1769347933834,3.29162852,126.58,126.53,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769347934132,3.29162852,126.58,126.53,10.35337934]
["bitfinex-derivatives","SOLF0:USTF0",1769347944045,3.29162852,126.58,126.53,3.23017934]
["bitfinex-derivatives","SOLF0:USTF0",1769347946037,3.26511814,126.57,126.51,3.37776186]
["bitfinex-derivatives","SOLF0:USTF0",1769347946843,3.26511814,126.56,126.51,3.37776186]
["bitfinex-derivatives","SOLF0:USTF0",1769347947142,3.26511814,126.56,126.49,318.93776186]
["bitfinex-derivatives","SOLF0:USTF0",1769347947543,3.26511814,126.56,126.49,3.37776186]
["bitfinex-derivatives","SOLF0:USTF0",1769347948144,10.38661814,126.56,126.5,3.37776186]
["bitfinex-derivatives","SOLF0:USTF0",1769347948344,3.26511814,126.55,126.5,3.37776186]
["bitfinex-derivatives","SOLF0:USTF0",1769347950539,3.26511814,126.54,126.48,3.37776186]
["bitfinex-derivatives","SOLF0:USTF0",1769347951847,3.26511814,126.54,126.48,10.50366186]
["bitfinex-derivatives","SOLF0:USTF0",1769347952643,3.26511814,126.53,126.48,3.37776186]
["bitfinex-derivatives","SOLF0:USTF0",1769347959057,3.26511814,126.53,126.47,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769347959458,3.26511814,126.53,126.48,3.1659317]
["bitfinex-derivatives","SOLF0:USTF0",1769347964161,3.26511814,126.53,126.48,10.2919317]
["bitfinex-derivatives","SOLF0:USTF0",1769347968051,10.29906608,126.55,126.49,3.1659317]
["bitfinex-derivatives","SOLF0:USTF0",1769347968456,3.17696608,126.54,126.49,3.1659317]
["bitfinex-derivatives","SOLF0:USTF0",1769347983569,7.1221,126.55,126.49,3.1659317]
["bitfinex-derivatives","SOLF0:USTF0",1769347983768,10.5740237,126.55,126.49,3.1659317]
["bitfinex-derivatives","SOLF0:USTF0",1769347986873,10.5740237,126.55,126.5,3.3125701]
["bitfinex-derivatives","SOLF0:USTF0",1769347987874,3.4519237,126.55,126.51,3.3125701]
["bitfinex-derivatives","SOLF0:USTF0",1769347989083,3.4519237,126.57,126.52,3.3125701]
["bitfinex-derivatives","SOLF0:USTF0",1769347989879,3.4519237,126.57,126.52,10.4361701]
["bitfinex-derivatives","SOLF0:USTF0",1769347993185,10.5721237,126.59,126.53,3.3125701]
["bitfinex-derivatives","SOLF0:USTF0",1769347999986,10.5721237,126.59,126.53,10.4357701]
["bitfinex-derivatives","SOLF0:USTF0",1769348002589,3.41861181,126.58,126.53,3.3125701]
["bitfinex-derivatives","SOLF0:USTF0",1769348013001,3.4293097,126.62,126.54,3.31535862]
["bitfinex-derivatives","SOLF0:USTF0",1769348013810,10.5486097,126.6,126.54,10.43775862]
["bitfinex-derivatives","SOLF0:USTF0",1769348015613,10.5486097,126.6,126.55,3.31535862]
["bitfinex-derivatives","SOLF0:USTF0",1769348021713,3.4293097,126.6,126.56,3.31535862]
["bitfinex-derivatives","SOLF0:USTF0",1769348022114,0.05072905,126.59,126.56,3.31535862]
["bitfinex-derivatives","SOLF0:USTF0",1769348027813,10.5479097,126.62,126.56,10.43675862]
["bitfinex-derivatives","SOLF0:USTF0",1769348028005,10.5479097,126.62,126.57,3.31535862]
["bitfinex-derivatives","SOLF0:USTF0",1769348028211,3.4293097,126.62,126.57,3.31535862]
["bitfinex-derivatives","SOLF0:USTF0",1769348029114,3.4293097,126.62,126.58,3.31535862]
["bitfinex-derivatives","SOLF0:USTF0",1769348029323,10.5465097,126.64,126.58,3.31535862]
["bitfinex-derivatives","SOLF0:USTF0",1769348031220,3.4293097,126.63,126.58,3.31535862]
["bitfinex-derivatives","SOLF0:USTF0",1769348043026,3.4293097,126.63,126.58,10.43555862]
["bitfinex-derivatives","SOLF0:USTF0",1769348043218,3.4293097,126.63,126.59,3.29746962]
["bitfinex-derivatives","SOLF0:USTF0",1769348043419,10.52321435,126.65,126.59,3.29746962]
["bitfinex-derivatives","SOLF0:USTF0",1769348043929,10.52321435,126.65,126.6,0.05852444]
["bitfinex-derivatives","SOLF0:USTF0",1769348045931,3.40671435,126.64,126.6,0.05852444]
["bitfinex-derivatives","SOLF0:USTF0",1769348051244,10.52371435,126.64,126.6,0.05852444]
["bitfinex-derivatives","SOLF0:USTF0",1769348053841,3.40671435,126.64,126.6,0.05852444]
["bitfinex-derivatives","SOLF0:USTF0",1769348065148,3.31954097,126.66,126.6,3.35927239]
["bitfinex-derivatives","SOLF0:USTF0",1769348065641,3.31954097,126.66,126.6,3.30074795]
["bitfinex-derivatives","SOLF0:USTF0",1769348066042,3.31954097,126.66,126.62,0.05808717]
["bitfinex-derivatives","SOLF0:USTF0",1769348078158,3.31954097,126.66,126.62,3.30931631]
["bitfinex-derivatives","SOLF0:USTF0",1769348078764,3.31954097,126.66,126.62,10.42721631]
["bitfinex-derivatives","SOLF0:USTF0",1769348088168,7.1148,126.68,126.62,10.42721631]
["bitfinex-derivatives","SOLF0:USTF0",1769348088169,3.47335761,126.68,126.62,10.42721631]
["bitfinex-derivatives","SOLF0:USTF0",1769348088472,3.47335761,126.68,126.63,3.25122914]
["bitfinex-derivatives","SOLF0:USTF0",1769348095579,3.47335761,126.67,126.62,0.05808717]
["bitfinex-derivatives","SOLF0:USTF0",1769348100188,10.58875761,126.67,126.62,0.05808717]
["bitfinex-derivatives","SOLF0:USTF0",1769348100390,3.47335761,126.66,126.62,0.05808717]
["bitfinex-derivatives","SOLF0:USTF0",1769348100890,3.47335761,126.66,126.61,10.36982914]
["bitfinex-derivatives","SOLF0:USTF0",1769348101086,110.651,126.71,126.63,3.25122914]
["bitfinex-derivatives","SOLF0:USTF0",1769348101087,7.1148,126.68,126.63,3.25122914]
["bitfinex-derivatives","SOLF0:USTF0",1769348101292,3.47335761,126.69,126.63,3.30427031]
["bitfinex-derivatives","SOLF0:USTF0",1769348101694,3.47335761,126.68,126.63,3.30427031]
["bitfinex-derivatives","SOLF0:USTF0",1769348105696,3.17179495,126.7,126.64,3.20506843]
["bitfinex-derivatives","SOLF0:USTF0",1769348106591,3.17179495,126.7,126.66,0.05325559]
["bitfinex-derivatives","SOLF0:USTF0",1769348111407,3.17179495,126.7,126.66,3.25832402]
["bitfinex-derivatives","SOLF0:USTF0",1769348112006,10.28429495,126.72,126.66,3.25832402]
["bitfinex-derivatives","SOLF0:USTF0",1769348113510,3.17179495,126.72,126.66,10.37422402]
["bitfinex-derivatives","SOLF0:USTF0",1769348117013,3.17179495,126.72,126.67,10.29832433]
["bitfinex-derivatives","SOLF0:USTF0",1769348117213,7.1114,126.74,126.68,3.18312433]
["bitfinex-derivatives","SOLF0:USTF0",1769348117214,3.32700854,126.74,126.68,3.18312433]
["bitfinex-derivatives","SOLF0:USTF0",1769348118212,3.32700854,126.74,126.7,0.05534907]
["bitfinex-derivatives","SOLF0:USTF0",1769348119920,3.32700854,126.73,126.7,0.05534907]
["bitfinex-derivatives","SOLF0:USTF0",1769348128432,3.32700854,126.75,126.7,10.3519734]
["bitfinex-derivatives","SOLF0:USTF0",1769348128827,3.32700854,126.77,126.71,3.18312433]
["bitfinex-derivatives","SOLF0:USTF0",1769348129726,3.32700854,126.77,126.73,0.05418853]
["bitfinex-derivatives","SOLF0:USTF0",1769348132026,3.32700854,126.76,126.7,3.18312433]
["bitfinex-derivatives","SOLF0:USTF0",1769348133128,3.32700854,126.76,126.7,10.29662433]
["bitfinex-derivatives","SOLF0:USTF0",1769348146738,3.23501894,126.75,126.7,3.18312433]
["bitfinex-derivatives","SOLF0:USTF0",1769348148037,10.34591894,126.75,126.7,3.18312433]
["bitfinex-derivatives","SOLF0:USTF0",1769348153846,3.23501894,126.78,126.7,3.18312433]
["bitfinex-derivatives","SOLF0:USTF0",1769348155144,10.34551894,126.76,126.7,3.18312433]
["bitfinex-derivatives","SOLF0:USTF0",1769348156644,10.34551894,126.76,126.7,10.29672433]
["bitfinex-derivatives","SOLF0:USTF0",1769348156845,10.34551894,126.76,126.71,3.45169795]
["bitfinex-derivatives","SOLF0:USTF0",1769348157748,0.0577992,126.75,126.71,3.45169795]
["bitfinex-derivatives","SOLF0:USTF0",1769348158049,0.0577992,126.75,126.72,0.05111135]
["bitfinex-derivatives","SOLF0:USTF0",1769348160238,3.29281814,126.75,126.72,0.05111135]
["bitfinex-derivatives","SOLF0:USTF0",1769348160443,3.29281814,126.75,126.72,0.00388901]
["bitfinex-derivatives","SOLF0:USTF0",1769348162951,10.40535372,126.74,126.72,0.00388901]
["bitfinex-derivatives","SOLF0:USTF0",1769348163343,3.29395372,126.73,126.72,0.00388901]
["bitfinex-derivatives","SOLF0:USTF0",1769348163957,10.40585372,126.73,126.72,0.00388901]
["bitfinex-derivatives","SOLF0:USTF0",1769348176052,153.9458562,126.75,126.72,0.00388901]
["bitfinex-derivatives","SOLF0:USTF0",1769348177963,3.2945562,126.75,126.72,0.00388901]
["bitfinex-derivatives","SOLF0:USTF0",1769348182068,10.4055562,126.75,126.72,0.00388901]
["bitfinex-derivatives","SOLF0:USTF0",1769348186182,3.2945562,126.75,126.72,0.00388901]
["bitfinex-derivatives","SOLF0:USTF0",1769348190092,10.4055562,126.75,126.72,0.00388901]
["bitfinex-derivatives","SOLF0:USTF0",1769348190278,3.236757,126.74,126.72,0.00388901]
["bitfinex-derivatives","SOLF0:USTF0",1769348199293,10.348157,126.74,126.72,0.00388901]
["bitfinex-derivatives","SOLF0:USTF0",1769348207694,10.6005704,126.73,126.72,0.00388901]
["bitfinex-derivatives","SOLF0:USTF0",1769348210300,10.6018704,126.71,126.66,3.46127448]
["bitfinex-derivatives","SOLF0:USTF0",1769348211606,0.05311498,126.7,126.66,3.46127448]
["bitfinex-derivatives","SOLF0:USTF0",1769348219019,3.4886704,126.69,126.64,10.57807448]
["bitfinex-derivatives","SOLF0:USTF0",1769348219322,3.4886704,126.69,126.65,3.46127448]
["bitfinex-derivatives","SOLF0:USTF0",1769348220018,7.16671498,126.7,126.65,3.46127448]
["bitfinex-derivatives","SOLF0:USTF0",1769348221322,10.65538538,126.7,126.65,3.46127448]
["bitfinex-derivatives","SOLF0:USTF0",1769348222619,3.54178538,126.7,126.65,3.46127448]
["bitfinex-derivatives","SOLF0:USTF0",1769348238234,3.25274538,126.69,126.64,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769348238831,3.25274538,126.69,126.64,10.42072014]
["bitfinex-derivatives","SOLF0:USTF0",1769348239232,3.25274538,126.69,126.65,3.30392014]
["bitfinex-derivatives","SOLF0:USTF0",1769348240031,7.16681498,126.7,126.65,3.30392014]
["bitfinex-derivatives","SOLF0:USTF0",1769348244529,10.41956036,126.7,126.65,3.30392014]
["bitfinex-derivatives","SOLF0:USTF0",1769348249441,3.30586036,126.7,126.65,3.30392014]
["bitfinex-derivatives","SOLF0:USTF0",1769348258056,3.30586036,126.7,126.65,10.42032014]
["bitfinex-derivatives","SOLF0:USTF0",1769348259054,3.30586036,126.7,126.66,3.35393667]
["bitfinex-derivatives","SOLF0:USTF0",1769348263556,0.05311498,126.7,126.67,3.35393667]
["bitfinex-derivatives","SOLF0:USTF0",1769348263745,7.1125,126.72,126.67,3.35393667]
["bitfinex-derivatives","SOLF0:USTF0",1769348264250,10.41423116,126.72,126.67,3.35393667]
["bitfinex-derivatives","SOLF0:USTF0",1769348264454,3.30173116,126.72,126.67,10.46923667]
["bitfinex-derivatives","SOLF0:USTF0",1769348269060,7.1122,126.73,126.68,3.35393667]
["bitfinex-derivatives","SOLF0:USTF0",1769348269361,10.41393116,126.73,126.68,3.35393667]
["bitfinex-derivatives","SOLF0:USTF0",1769348269658,3.30173116,126.73,126.68,3.35393667]
["bitfinex-derivatives","SOLF0:USTF0",1769348280165,10.41383116,126.73,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769348280353,170.86,126.76,126.66,3.35393667]
["bitfinex-derivatives","SOLF0:USTF0",1769348280354,3.30173116,126.72,126.66,10.46983667]
["bitfinex-derivatives","SOLF0:USTF0",1769348281863,10.41433116,126.72,126.66,10.46983667]
["bitfinex-derivatives","SOLF0:USTF0",1769348282063,3.30173116,126.71,126.66,10.46983667]
["bitfinex-derivatives","SOLF0:USTF0",1769348282868,3.30173116,126.71,126.66,3.35393667]
["bitfinex-derivatives","SOLF0:USTF0",1769348283070,3.29793347,126.7,126.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769348283462,3.29793347,126.7,126.65,10.31592099]
["bitfinex-derivatives","SOLF0:USTF0",1769348291272,3.29793347,126.7,126.66,3.19952099]
["bitfinex-derivatives","SOLF0:USTF0",1769348296784,7.1132,126.71,126.66,3.19952099]
["bitfinex-derivatives","SOLF0:USTF0",1769348297690,10.40220159,126.71,126.66,3.19952099]
["bitfinex-derivatives","SOLF0:USTF0",1769348313700,3.1705438,126.7,126.63,3.46150075]
["bitfinex-derivatives","SOLF0:USTF0",1769348313904,3.1705438,126.7,126.63,10.57850075]
["bitfinex-derivatives","SOLF0:USTF0",1769348313905,3.1705438,126.69,126.63,10.57850075]
["bitfinex-derivatives","SOLF0:USTF0",1769348314704,3.1705438,126.68,126.63,10.57850075]
["bitfinex-derivatives","SOLF0:USTF0",1769348314906,0.06063585,126.67,126.65,0.06006995]
["bitfinex-derivatives","SOLF0:USTF0",1769348315806,0.06063585,126.67,126.65,0.00695497]
["bitfinex-derivatives","SOLF0:USTF0",1769348315807,3.23117965,126.67,126.65,0.00695497]
["bitfinex-derivatives","SOLF0:USTF0",1769348334423,10.34657965,126.67,126.65,0.00695497]
["bitfinex-derivatives","SOLF0:USTF0",1769348334616,3.1705438,126.66,126.65,0.00695497]
["bitfinex-derivatives","SOLF0:USTF0",1769348335117,10.2864438,126.66,126.65,0.00695497]
["bitfinex-derivatives","SOLF0:USTF0",1769348340630,3.1705438,126.66,126.65,0.00695497]
["bitfinex-derivatives","SOLF0:USTF0",1769348340927,3.23117965,126.67,126.65,0.00695497]
["bitfinex-derivatives","SOLF0:USTF0",1769348344530,0.06063585,126.67,126.65,0.00695497]
["bitfinex-derivatives","SOLF0:USTF0",1769348344722,3.26897912,126.69,126.65,0.00695497]
["bitfinex-derivatives","SOLF0:USTF0",1769348355344,193.66267801,126.71,126.65,10.56694356]
["bitfinex-derivatives","SOLF0:USTF0",1769348355525,3.18957801,126.71,126.66,3.44358859]
["bitfinex-derivatives","SOLF0:USTF0",1769348356642,3.18957801,126.71,126.66,10.55928859]
["bitfinex-derivatives","SOLF0:USTF0",1769348387351,3.18957801,126.71,126.66,3.44358859]
["bitfinex-derivatives","SOLF0:USTF0",1769348389669,3.30446881,126.7,126.65,0.00695497]
["bitfinex-derivatives","SOLF0:USTF0",1769348390168,3.30446881,126.7,126.63,3.45440369]
["bitfinex-derivatives","SOLF0:USTF0",1769348390970,10.41816881,126.7,126.65,0.04995447]
["bitfinex-derivatives","SOLF0:USTF0",1769348395873,3.30446881,126.69,126.65,0.04995447]
["bitfinex-derivatives","SOLF0:USTF0",1769348406486,0.05060602,126.68,126.65,0.04995447]
["bitfinex-derivatives","SOLF0:USTF0",1769348414797,10.59401751,126.71,126.65,10.48674771]
["bitfinex-derivatives","SOLF0:USTF0",1769348415197,10.59401751,126.71,126.65,10.43679324]
["bitfinex-derivatives","SOLF0:USTF0",1769348416200,10.59401751,126.71,126.67,0.05259896]
["bitfinex-derivatives","SOLF0:USTF0",1769348427910,3.48061751,126.71,126.67,0.05259896]
["bitfinex-derivatives","SOLF0:USTF0",1769348466456,193.3719,126.74,126.67,10.42933007]
["bitfinex-derivatives","SOLF0:USTF0",1769348466855,7.1119,126.74,126.67,10.42933007]
["bitfinex-derivatives","SOLF0:USTF0",1769348468457,3.31840088,126.73,126.67,10.42933007]
["bitfinex-derivatives","SOLF0:USTF0",1769348471056,3.31840088,126.73,126.68,3.26153111]
["bitfinex-derivatives","SOLF0:USTF0",1769348486273,10.43176156,126.74,126.68,3.26153111]
["bitfinex-derivatives","SOLF0:USTF0",1769348486469,10.43176156,126.74,126.68,10.37613111]
["bitfinex-derivatives","SOLF0:USTF0",1769348486671,10.43176156,126.74,126.69,3.3544129]
["bitfinex-derivatives","SOLF0:USTF0",1769348487276,10.43176156,126.74,126.7,0.0577063]
["bitfinex-derivatives","SOLF0:USTF0",1769348492076,3.31986156,126.74,126.7,0.0577063]
["bitfinex-derivatives","SOLF0:USTF0",1769348493775,3.31975308,126.75,126.7,3.50990686]
["bitfinex-derivatives","SOLF0:USTF0",1769348495680,3.31975308,126.77,126.71,3.45220056]
["bitfinex-derivatives","SOLF0:USTF0",1769348496570,3.31975308,126.77,126.73,0.05395289]
["bitfinex-derivatives","SOLF0:USTF0",1769348498975,3.31975308,126.77,126.73,3.50615345]
["bitfinex-derivatives","SOLF0:USTF0",1769348500581,3.31975308,126.79,126.73,10.61805345]
["bitfinex-derivatives","SOLF0:USTF0",1769348502680,3.31975308,126.79,126.74,3.45220056]
["bitfinex-derivatives","SOLF0:USTF0",1769348504079,3.31975308,126.81,126.76,3.45220056]
["bitfinex-derivatives","SOLF0:USTF0",1769348504681,3.31975308,126.81,126.74,3.45220056]
["bitfinex-derivatives","SOLF0:USTF0",1769348505984,3.2612388,126.8,126.74,3.45220056]
["bitfinex-derivatives","SOLF0:USTF0",1769348508987,3.2612388,126.79,126.74,3.45220056]
["bitfinex-derivatives","SOLF0:USTF0",1769348509276,3.2612388,126.79,126.73,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769348509682,3.2612388,126.78,126.71,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769348509881,3.2612388,126.78,126.71,10.56480056]
["bitfinex-derivatives","SOLF0:USTF0",1769348510881,3.2612388,126.77,126.71,10.56480056]
["bitfinex-derivatives","SOLF0:USTF0",1769348512989,3.2612388,126.76,126.71,10.56480056]
["bitfinex-derivatives","SOLF0:USTF0",1769348520587,3.2612388,126.76,126.71,3.45220056]
["bitfinex-derivatives","SOLF0:USTF0",1769348520795,3.2612388,126.75,126.69,3.45220056]
["bitfinex-derivatives","SOLF0:USTF0",1769348521896,10.3720388,126.75,126.69,10.56640056]
["bitfinex-derivatives","SOLF0:USTF0",1769348522599,3.2612388,126.75,126.69,10.56640056]
["bitfinex-derivatives","SOLF0:USTF0",1769348523206,3.2612388,126.75,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769348523406,3.2612388,126.75,126.7,10.30862673]
["bitfinex-derivatives","SOLF0:USTF0",1769348527806,3.2612388,126.75,126.71,3.19502673]
["bitfinex-derivatives","SOLF0:USTF0",1769348528111,10.28919513,126.77,126.71,3.19502673]
["bitfinex-derivatives","SOLF0:USTF0",1769348528808,3.17889513,126.77,126.72,3.19502673]
["bitfinex-derivatives","SOLF0:USTF0",1769348530009,3.17889513,126.77,126.72,10.30742673]
["bitfinex-derivatives","SOLF0:USTF0",1769348530613,3.17889513,126.77,126.73,3.19502673]
["bitfinex-derivatives","SOLF0:USTF0",1769348532913,7.1092,126.78,126.73,3.19502673]
["bitfinex-derivatives","SOLF0:USTF0",1769348533219,3.17889513,126.79,126.74,3.19502673]
["bitfinex-derivatives","SOLF0:USTF0",1769348533712,3.17889513,126.82,126.74,3.19502673]
["bitfinex-derivatives","SOLF0:USTF0",1769348534917,10.36483918,126.81,126.75,3.27287264]
["bitfinex-derivatives","SOLF0:USTF0",1769348541215,3.25683918,126.8,126.75,3.27287264]
["bitfinex-derivatives","SOLF0:USTF0",1769348542714,3.25683918,126.79,126.75,3.27287264]
["bitfinex-derivatives","SOLF0:USTF0",1769348542910,3.25683918,126.79,126.72,3.27287264]
["bitfinex-derivatives","SOLF0:USTF0",1769348543915,3.25683918,126.79,126.73,10.38477264]
["bitfinex-derivatives","SOLF0:USTF0",1769348545319,3.25683918,126.79,126.74,3.27287264]
["bitfinex-derivatives","SOLF0:USTF0",1769348550929,10.36433918,126.81,126.75,3.27287264]
["bitfinex-derivatives","SOLF0:USTF0",1769348555127,3.19986878,126.8,126.75,3.27287264]
["bitfinex-derivatives","SOLF0:USTF0",1769348556432,7.1075,126.81,126.75,3.27287264]
["bitfinex-derivatives","SOLF0:USTF0",1769348556727,10.30736878,126.81,126.75,3.27287264]
["bitfinex-derivatives","SOLF0:USTF0",1769348557729,10.30736878,126.81,126.76,3.21673618]
["bitfinex-derivatives","SOLF0:USTF0",1769348558035,3.19986878,126.81,126.76,3.21673618]
["bitfinex-derivatives","SOLF0:USTF0",1769348569541,10.30736878,126.81,126.76,3.21673618]
["bitfinex-derivatives","SOLF0:USTF0",1769348569741,3.19986878,126.8,126.74,3.21673618]
["bitfinex-derivatives","SOLF0:USTF0",1769348570945,10.30846878,126.79,126.74,3.21673618]
["bitfinex-derivatives","SOLF0:USTF0",1769348577052,10.30916878,126.78,126.7,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1769348577256,10.30916878,126.78,126.72,3.21673618]
["bitfinex-derivatives","SOLF0:USTF0",1769348578954,10.30916878,126.78,126.73,3.21673618]
["bitfinex-derivatives","SOLF0:USTF0",1769348594772,3.19986878,126.78,126.73,3.21673618]
["bitfinex-derivatives","SOLF0:USTF0",1769348611087,3.19986878,126.78,126.74,3.42090023]
["bitfinex-derivatives","SOLF0:USTF0",1769348633607,3.19986878,126.78,126.74,10.53230023]
["bitfinex-derivatives","SOLF0:USTF0",1769348633902,7.1078,126.81,126.74,10.53230023]
["bitfinex-derivatives","SOLF0:USTF0",1769348635905,0.05897858,126.8,126.74,10.53230023]
["bitfinex-derivatives","SOLF0:USTF0",1769348637905,0.05897858,126.8,126.75,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348655227,0.05897858,126.8,126.75,10.58602631]
["bitfinex-derivatives","SOLF0:USTF0",1769348658224,0.05754849,126.83,126.77,3.50085939]
["bitfinex-derivatives","SOLF0:USTF0",1769348659924,7.16394849,126.83,126.77,3.50085939]
["bitfinex-derivatives","SOLF0:USTF0",1769348665924,7.16464849,126.82,126.77,3.50085939]
["bitfinex-derivatives","SOLF0:USTF0",1769348679844,0.05743849,126.81,126.76,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769348680037,0.05743849,126.81,126.76,10.58552631]
["bitfinex-derivatives","SOLF0:USTF0",1769348681144,0.05743849,126.81,126.77,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348682448,7.1071,126.82,126.77,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348686452,7.16453849,126.82,126.77,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348702856,0.05743849,126.82,126.77,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348717170,311.3201,126.86,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348717171,7.16213867,126.85,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348717374,200.8,126.86,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348717672,200.85643867,126.86,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348718878,207.96113867,126.86,126.79,10.58372631]
["bitfinex-derivatives","SOLF0:USTF0",1769348719273,207.96113867,126.86,126.8,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348729575,0.05643867,126.85,126.8,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348731688,0.05643867,126.84,126.78,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348738194,7.16223867,126.84,126.78,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348738797,7.1058,126.84,126.78,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348739596,7.1058,126.84,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348752812,0.05670228,126.85,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348757415,7.16190228,126.85,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348763725,0.05472333,126.84,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348763908,7.16062333,126.84,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348766925,7.16112333,126.83,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348767915,0.05472333,126.83,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348769218,7.16122333,126.83,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348769915,0.05472333,126.83,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348770119,0.05472333,126.87,126.79,10.58332631]
["bitfinex-derivatives","SOLF0:USTF0",1769348770322,0.05472333,126.87,126.8,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348770821,7.15912333,126.87,126.8,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348771018,0.05472333,126.87,126.8,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348788633,0.05472333,126.87,126.8,10.58322631]
["bitfinex-derivatives","SOLF0:USTF0",1769348788822,0.05472333,126.87,126.81,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348791736,7.15882333,126.87,126.81,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348814456,7.1048,126.86,126.81,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348821281,0.05705767,126.84,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348821978,7.16285767,126.84,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348822782,0.05705767,126.84,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348824883,7.1052,126.85,126.79,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348825669,0.05801815,126.86,126.8,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348825870,0.05801815,126.88,126.8,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348826876,7.1041,126.87,126.8,10.58312631]
["bitfinex-derivatives","SOLF0:USTF0",1769348827067,7.1041,126.87,126.81,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348827780,7.16211815,126.87,126.81,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348839798,7.16211815,126.87,126.81,10.58262631]
["bitfinex-derivatives","SOLF0:USTF0",1769348839982,7.16211815,126.87,126.82,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348845998,0.05801815,126.87,126.82,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348846493,7.16076615,126.89,126.83,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348847993,7.16076615,126.89,126.83,10.58152631]
["bitfinex-derivatives","SOLF0:USTF0",1769348849896,0.05776615,126.89,126.84,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348858904,0.05714256,126.88,126.82,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348861710,7.16064256,126.88,126.82,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348869313,7.1047,126.86,126.82,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348873920,0.05714256,126.87,126.82,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348874923,7.16144256,126.87,126.82,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348876525,0.05714256,126.86,126.8,10.58312631]
["bitfinex-derivatives","SOLF0:USTF0",1769348877225,0.05714256,126.86,126.81,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348886938,7.16184256,126.86,126.81,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348904456,0.05714256,126.86,126.81,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348909160,7.1041,126.87,126.82,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348912863,7.16233009,126.87,126.82,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348916866,7.16173009,126.89,126.83,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348918167,7.1035,126.89,126.84,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348918367,7.16173009,126.89,126.84,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348918572,7.16063009,126.91,126.84,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348918762,0.05823009,126.9,126.84,10.60326068]
["bitfinex-derivatives","SOLF0:USTF0",1769348919864,7.16063009,126.9,126.84,10.60326068]
["bitfinex-derivatives","SOLF0:USTF0",1769348921973,7.16063009,126.9,126.85,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348922870,0.05823009,126.9,126.85,10.60276068]
["bitfinex-derivatives","SOLF0:USTF0",1769348923172,7.1018,126.92,126.86,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348923173,0.05823009,126.91,126.86,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348926975,7.16003009,126.92,126.86,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348928374,7.1018,126.92,126.86,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348929565,7.16003009,126.92,126.86,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348936573,7.1018,126.92,126.86,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348936774,0.05823009,126.93,126.87,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348937972,7.15903009,126.93,126.87,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348947186,7.1008,126.93,126.87,3.49756068]
["bitfinex-derivatives","SOLF0:USTF0",1769348947385,0.05561763,126.94,126.87,10.60156068]
["bitfinex-derivatives","SOLF0:USTF0",1769348947684,0.05561763,126.94,126.88,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348950086,7.15471763,126.97,126.89,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348950796,7.15471763,126.97,126.91,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348951888,7.15471763,126.97,126.91,10.57702631]
["bitfinex-derivatives","SOLF0:USTF0",1769348952892,7.15471763,126.97,126.92,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348953584,0.05561763,126.97,126.92,10.57642631]
["bitfinex-derivatives","SOLF0:USTF0",1769348956196,0.05561763,126.97,126.92,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348956493,0.05561763,126.97,126.91,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348961395,7.15421763,126.97,126.91,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348964699,0.05217868,126.95,126.91,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348965902,7.15177868,126.95,126.91,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348967404,7.15117868,126.97,126.91,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348971308,0.05217868,126.97,126.92,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348976316,0.05217868,126.97,126.92,10.57652631]
["bitfinex-derivatives","SOLF0:USTF0",1769348979619,7.098,126.98,126.93,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348981218,7.14956283,126.98,126.93,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348983719,7.0987,126.97,126.93,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348991420,0.05156283,126.96,126.91,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348991625,0.05156283,126.95,126.88,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348992727,7.15056283,126.97,126.9,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348993329,7.14936283,126.99,126.91,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348994930,7.14936283,126.99,126.92,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348999235,0.05156283,126.98,126.92,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769348999532,0.05156283,126.97,126.92,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349004739,7.15016283,126.97,126.92,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349015248,0.05197414,126.99,126.92,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349015848,7.098,126.98,126.92,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349017250,7.14997414,126.98,126.92,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349021352,7.0974,126.99,126.93,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349021548,7.14937414,126.99,126.93,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349022655,7.0974,126.99,126.93,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349024446,7.14877414,127.0,126.94,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349029054,0.05197414,126.99,126.93,10.57592631]
["bitfinex-derivatives","SOLF0:USTF0",1769349029562,0.05197414,126.99,126.94,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349033663,0.05197414,126.99,126.94,10.57542631]
["bitfinex-derivatives","SOLF0:USTF0",1769349034368,0.05197414,126.99,126.95,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349039264,7.0969,127.0,126.95,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349039971,0.05427841,127.02,126.95,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349040570,7.0963,127.01,126.95,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349041168,7.15057841,127.01,126.95,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349054776,7.15107841,127.0,126.95,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349061097,7.0963,127.01,126.95,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349061492,7.15057841,127.01,126.95,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349063397,32.99608032,127.03,126.96,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349064892,32.99608032,127.03,126.97,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349072116,25.90058032,127.03,126.98,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349072298,25.84397768,127.03,126.98,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349072698,11.47094069,127.03,127.01,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349072897,7.96741306,127.03,127.01,3.47522631]
["bitfinex-derivatives","SOLF0:USTF0",1769349074208,7.96741306,127.03,126.96,394.567]
["bitfinex-derivatives","SOLF0:USTF0",1769349074209,7.96741306,127.03,126.99,3.17153843]
["bitfinex-derivatives","SOLF0:USTF0",1769349075901,7.96741306,127.03,127.0,3.25303557]
["bitfinex-derivatives","SOLF0:USTF0",1769349076097,5.368e-05,127.03,127.0,3.25303557]
["bitfinex-derivatives","SOLF0:USTF0",1769349076896,5.368e-05,127.03,127.01,10.34923557]
["bitfinex-derivatives","SOLF0:USTF0",1769349090623,5.368e-05,127.03,127.01,3.25303557]
["bitfinex-derivatives","SOLF0:USTF0",1769349091225,5.368e-05,127.03,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769349091526,5.368e-05,127.03,127.0,10.34983557]
["bitfinex-derivatives","SOLF0:USTF0",1769349098134,5.368e-05,127.03,127.01,3.36987879]
["bitfinex-derivatives","SOLF0:USTF0",1769349101534,5.368e-05,127.03,126.98,10.46737879]
["bitfinex-derivatives","SOLF0:USTF0",1769349101930,3.43666341,127.03,126.97,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1769349102131,3.43666341,127.03,126.97,289.36987879]
["bitfinex-derivatives","SOLF0:USTF0",1769349103132,10.53186341,127.03,126.97,289.36987879]
["bitfinex-derivatives","SOLF0:USTF0",1769349103334,3.43660973,127.02,126.95,3.36987879]
["bitfinex-derivatives","SOLF0:USTF0",1769349105537,5.368e-05,127.03,126.96,3.36987879]
["bitfinex-derivatives","SOLF0:USTF0",1769349106037,5.368e-05,127.03,126.98,3.36987879]
["bitfinex-derivatives","SOLF0:USTF0",1769349107141,5.368e-05,127.03,126.99,3.36987879]
["bitfinex-derivatives","SOLF0:USTF0",1769349113742,5.368e-05,127.03,127.0,3.36987879]
["bitfinex-derivatives","SOLF0:USTF0",1769349130168,5.368e-05,127.03,126.98,317.25499532]
["bitfinex-derivatives","SOLF0:USTF0",1769349130671,5.368e-05,127.03,126.99,3.27719532]
["bitfinex-derivatives","SOLF0:USTF0",1769349134577,3.21441241,127.03,126.98,306.88]
["bitfinex-derivatives","SOLF0:USTF0",1769349134974,3.21441241,127.03,126.98,310.29570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349135874,3.21441241,127.03,126.99,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349139178,3.21441241,127.03,126.97,10.51420891]
["bitfinex-derivatives","SOLF0:USTF0",1769349140084,3.21441241,127.03,126.98,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349140377,5.368e-05,127.03,126.98,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349141182,7.09525368,127.03,126.98,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349141481,10.30961241,127.03,126.98,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349142083,5.368e-05,127.03,126.99,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349142885,10.30961241,127.03,126.97,10.51420891]
["bitfinex-derivatives","SOLF0:USTF0",1769349143083,10.30961241,127.03,126.98,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349143385,3.21441241,127.03,126.98,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349143586,3.21441241,127.03,126.99,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349143987,5.368e-05,127.03,126.99,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349149791,3.21441241,127.03,126.97,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349150486,10.30961241,127.03,126.97,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349151491,10.30961241,127.03,126.97,10.51420891]
["bitfinex-derivatives","SOLF0:USTF0",1769349152586,10.30961241,127.03,126.97,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349152888,3.21435873,127.02,126.97,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349156290,3.29004743,127.01,126.97,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349161801,7.0958,127.02,126.97,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349165906,10.38584743,127.02,126.97,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349167901,7.0963,127.01,126.97,3.41570891]
["bitfinex-derivatives","SOLF0:USTF0",1769349172906,5.368e-05,127.03,126.98,3.45050689]
["bitfinex-derivatives","SOLF0:USTF0",1769349174003,7.09525368,127.03,126.98,3.45050689]
["bitfinex-derivatives","SOLF0:USTF0",1769349174507,10.38530111,127.03,126.98,3.45050689]
["bitfinex-derivatives","SOLF0:USTF0",1769349175606,5.368e-05,127.03,126.99,3.45050689]
["bitfinex-derivatives","SOLF0:USTF0",1769349180608,5.368e-05,127.03,126.99,10.54780689]
["bitfinex-derivatives","SOLF0:USTF0",1769349190630,5.368e-05,127.03,127.0,3.30070448]
["bitfinex-derivatives","SOLF0:USTF0",1769349191737,5.368e-05,127.03,127.02,3.30070448]
["bitfinex-derivatives","SOLF0:USTF0",1769349198934,5.368e-05,127.03,127.0,3.22264673]
["bitfinex-derivatives","SOLF0:USTF0",1769349205041,5.368e-05,127.03,126.98,3.22264673]
["bitfinex-derivatives","SOLF0:USTF0",1769349216343,5.368e-05,127.03,126.99,3.3026313]
["bitfinex-derivatives","SOLF0:USTF0",1769349218040,5.368e-05,127.03,127.0,3.3026313]
["bitfinex-derivatives","SOLF0:USTF0",1769349219247,5.368e-05,127.03,127.01,3.3026313]
["bitfinex-derivatives","SOLF0:USTF0",1769349229456,5.368e-05,127.03,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769349229655,5.368e-05,127.03,127.0,10.3994313]
["bitfinex-derivatives","SOLF0:USTF0",1769349231457,5.368e-05,127.03,127.0,3.3026313]
["bitfinex-derivatives","SOLF0:USTF0",1769349231754,5.368e-05,127.03,126.98,324.8000313]
["bitfinex-derivatives","SOLF0:USTF0",1769349231960,5.368e-05,127.03,126.99,3.3026313]
["bitfinex-derivatives","SOLF0:USTF0",1769349232459,5.368e-05,127.03,126.99,10.3999313]
["bitfinex-derivatives","SOLF0:USTF0",1769349235261,5.368e-05,127.03,126.99,3.3026313]
["bitfinex-derivatives","SOLF0:USTF0",1769349235562,5.368e-05,127.03,126.98,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1769349235857,3.38053191,127.03,126.98,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1769349237456,3.38053191,127.03,126.98,317.7026313]
["bitfinex-derivatives","SOLF0:USTF0",1769349240362,3.38053191,127.03,126.98,324.8004313]
["bitfinex-derivatives","SOLF0:USTF0",1769349248774,3.38053191,127.03,126.99,3.47929331]
["bitfinex-derivatives","SOLF0:USTF0",1769349257877,5.368e-05,127.03,126.99,3.47929331]
["bitfinex-derivatives","SOLF0:USTF0",1769349266478,10.3567164,127.03,126.98,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1769349266871,10.3567164,127.03,126.98,317.66036917]
["bitfinex-derivatives","SOLF0:USTF0",1769349267781,5.368e-05,127.03,126.99,3.26036917]
["bitfinex-derivatives","SOLF0:USTF0",1769349268888,5.368e-05,127.03,126.98,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1769349268889,5.368e-05,127.03,127.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769349269187,5.368e-05,127.03,127.0,3.26036917]
["bitfinex-derivatives","SOLF0:USTF0",1769349270486,5.368e-05,127.03,127.0,10.35686917]
["bitfinex-derivatives","SOLF0:USTF0",1769349288500,5.368e-05,127.03,127.0,3.26036917]
["bitfinex-derivatives","SOLF0:USTF0",1769349298713,5.368e-05,127.03,126.98,324.77478608]
["bitfinex-derivatives","SOLF0:USTF0",1769349298908,3.45943829,127.03,126.98,324.77478608]
["bitfinex-derivatives","SOLF0:USTF0",1769349302308,10.55453829,127.03,126.98,317.67688608]
["bitfinex-derivatives","SOLF0:USTF0",1769349306124,3.39056437,127.02,126.98,317.67688608]
["bitfinex-derivatives","SOLF0:USTF0",1769349308620,3.39056437,127.02,126.96,3.3841543]
["bitfinex-derivatives","SOLF0:USTF0",1769349308822,3.39056437,127.01,126.96,3.3841543]
["bitfinex-derivatives","SOLF0:USTF0",1769349310524,7.0958,127.02,126.96,3.3841543]
["bitfinex-derivatives","SOLF0:USTF0",1769349313728,10.48636437,127.02,126.96,3.3841543]
["bitfinex-derivatives","SOLF0:USTF0",1769349323345,10.48636437,127.02,126.96,10.4830543]
["bitfinex-derivatives","SOLF0:USTF0",1769349323844,3.39056437,127.02,126.96,10.4830543]
["bitfinex-derivatives","SOLF0:USTF0",1769349326447,3.39056437,127.02,126.97,3.45927702]
["bitfinex-derivatives","SOLF0:USTF0",1769349326953,0.05075394,127.01,126.97,3.45927702]
["bitfinex-derivatives","SOLF0:USTF0",1769349327136,3.44852042,127.01,126.95,3.45927702]
["bitfinex-derivatives","SOLF0:USTF0",1769349327341,3.44852042,127.01,126.93,3.45927702]
["bitfinex-derivatives","SOLF0:USTF0",1769349327541,3.44852042,127.01,126.94,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1769349327745,3.39776648,126.98,126.93,3.45927702]
["bitfinex-derivatives","SOLF0:USTF0",1769349327947,3.39776648,126.98,126.94,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1769349328646,0.05188668,126.97,126.94,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1769349332151,0.05188668,126.97,126.93,3.45927702]
["bitfinex-derivatives","SOLF0:USTF0",1769349332442,0.05188668,126.97,126.93,216.91927702]
["bitfinex-derivatives","SOLF0:USTF0",1769349333951,3.4439289,126.97,126.93,216.91927702]
["bitfinex-derivatives","SOLF0:USTF0",1769349337359,10.5425289,126.97,126.93,216.91927702]
["bitfinex-derivatives","SOLF0:USTF0",1769349337548,10.5425289,126.97,126.92,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1769349338054,10.49064222,126.97,126.92,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1769349338255,10.49064222,126.97,126.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769349338455,10.49064222,126.97,126.91,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1769349338959,0.05909905,126.95,126.91,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1769349339556,0.05909905,126.95,126.91,317.82153736]
["bitfinex-derivatives","SOLF0:USTF0",1769349339757,0.05909905,126.95,126.91,3.28153736]
["bitfinex-derivatives","SOLF0:USTF0",1769349340055,0.05909905,126.95,126.91,317.82153736]
["bitfinex-derivatives","SOLF0:USTF0",1769349341860,0.05909905,126.95,126.92,3.28153736]
["bitfinex-derivatives","SOLF0:USTF0",1769349342359,3.39204222,126.99,126.92,3.28153736]
["bitfinex-derivatives","SOLF0:USTF0",1769349342958,7.0985,126.97,126.92,3.28153736]
["bitfinex-derivatives","SOLF0:USTF0",1769349343258,10.49054222,126.97,126.92,3.28153736]
["bitfinex-derivatives","SOLF0:USTF0",1769349343559,0.05442045,126.96,126.92,3.28153736]
["bitfinex-derivatives","SOLF0:USTF0",1769349357073,0.05442045,126.96,126.92,10.38263736]
["bitfinex-derivatives","SOLF0:USTF0",1769349358171,0.05442045,126.96,126.93,10.38223736]
["bitfinex-derivatives","SOLF0:USTF0",1769349358371,3.39204222,126.99,126.93,10.38223736]
["bitfinex-derivatives","SOLF0:USTF0",1769349360472,7.0973,127.0,126.95,3.28153736]
["bitfinex-derivatives","SOLF0:USTF0",1769349360675,110.37555368,127.03,126.95,3.28153736]
["bitfinex-derivatives","SOLF0:USTF0",1769349360676,5.368e-05,127.03,126.95,3.28153736]
["bitfinex-derivatives","SOLF0:USTF0",1769349361376,10.48784222,127.02,126.95,3.28153736]
["bitfinex-derivatives","SOLF0:USTF0",1769349362973,10.48784222,127.02,126.96,3.2273609]
["bitfinex-derivatives","SOLF0:USTF0",1769349363671,0.0558571,127.0,126.98,0.05811997]
["bitfinex-derivatives","SOLF0:USTF0",1769349365678,10.39319705,127.0,126.94,3.2273609]
["bitfinex-derivatives","SOLF0:USTF0",1769349366175,10.33733995,127.0,126.94,3.2273609]
["bitfinex-derivatives","SOLF0:USTF0",1769349366977,0.05595331,126.98,126.94,3.2273609]
["bitfinex-derivatives","SOLF0:USTF0",1769349385084,0.05595331,126.98,126.94,10.3274609]
["bitfinex-derivatives","SOLF0:USTF0",1769349385694,0.05595331,126.98,126.95,3.27316479]
["bitfinex-derivatives","SOLF0:USTF0",1769349385893,10.40111322,127.01,126.95,3.27316479]
["bitfinex-derivatives","SOLF0:USTF0",1769349392602,10.40111322,127.01,126.95,10.37276479]
["bitfinex-derivatives","SOLF0:USTF0",1769349405609,7.0963,127.01,126.95,3.27316479]
["bitfinex-derivatives","SOLF0:USTF0",1769349405820,3.23658041,126.99,126.95,3.27316479]
["bitfinex-derivatives","SOLF0:USTF0",1769349413819,10.33288041,127.01,126.95,3.27316479]
["bitfinex-derivatives","SOLF0:USTF0",1769349421127,7.0957,127.02,126.96,3.32756513]
["bitfinex-derivatives","SOLF0:USTF0",1769349421625,10.33228041,127.02,126.96,3.32756513]
["bitfinex-derivatives","SOLF0:USTF0",1769349422016,10.33228041,127.02,126.96,10.42656513]
["bitfinex-derivatives","SOLF0:USTF0",1769349426535,3.2743064,127.0,126.96,3.32756513]
["bitfinex-derivatives","SOLF0:USTF0",1769349426742,3.2743064,127.0,126.94,325.0497632]
["bitfinex-derivatives","SOLF0:USTF0",1769349427036,3.2743064,127.0,126.95,3.4099632]
["bitfinex-derivatives","SOLF0:USTF0",1769349429034,3.2743064,127.0,126.95,10.5094632]
["bitfinex-derivatives","SOLF0:USTF0",1769349441956,3.2743064,127.0,126.95,325.0294632]
["bitfinex-derivatives","SOLF0:USTF0",1769349448668,3.2743064,127.0,126.96,3.33990853]
["bitfinex-derivatives","SOLF0:USTF0",1769349452073,3.36304772,127.02,126.97,3.33990853]
["bitfinex-derivatives","SOLF0:USTF0",1769349461586,10.45874772,127.02,126.97,3.33990853]
["bitfinex-derivatives","SOLF0:USTF0",1769349472704,3.36304772,127.02,126.97,3.33990853]
["bitfinex-derivatives","SOLF0:USTF0",1769349472995,10.26816929,127.03,126.97,3.33990853]
["bitfinex-derivatives","SOLF0:USTF0",1769349479499,3.17291561,127.02,126.97,3.33990853]
["bitfinex-derivatives","SOLF0:USTF0",1769349491308,3.17291561,127.02,126.97,10.43840853]
["bitfinex-derivatives","SOLF0:USTF0",1769349507429,7.09525368,127.03,126.98,3.20150878]
["bitfinex-derivatives","SOLF0:USTF0",1769349508928,3.27891329,127.03,126.98,3.20150878]
["bitfinex-derivatives","SOLF0:USTF0",1769349516336,5.368e-05,127.03,126.99,3.30633039]
["bitfinex-derivatives","SOLF0:USTF0",1769349518140,5.368e-05,127.03,126.99,10.40373039]
["bitfinex-derivatives","SOLF0:USTF0",1769349527641,3.3961281,127.03,126.97,10.40433039]
["bitfinex-derivatives","SOLF0:USTF0",1769349528454,3.39607442,127.02,126.97,3.30633039]
["bitfinex-derivatives","SOLF0:USTF0",1769349550963,3.26095177,127.01,126.97,3.30633039]
["bitfinex-derivatives","SOLF0:USTF0",1769349560863,10.35725177,127.01,126.97,3.30633039]
["bitfinex-derivatives","SOLF0:USTF0",1769349575778,10.35725177,127.01,126.95,10.58207204]
["bitfinex-derivatives","SOLF0:USTF0",1769349576072,10.35725177,127.01,126.95,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769349576274,10.42781753,127.0,126.96,3.48247204]
["bitfinex-derivatives","SOLF0:USTF0",1769349576483,10.42781753,127.0,126.95,3.48247204]
["bitfinex-derivatives","SOLF0:USTF0",1769349597201,3.33101753,126.99,126.95,3.48247204]
["bitfinex-derivatives","SOLF0:USTF0",1769349598099,3.33101753,126.99,126.94,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769349598301,3.33101753,126.99,126.93,3.48247204]
["bitfinex-derivatives","SOLF0:USTF0",1769349599913,3.33101753,126.99,126.93,10.58317204]
["bitfinex-derivatives","SOLF0:USTF0",1769349600203,0.05668893,126.97,126.95,0.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1769349605509,3.33101753,126.99,126.95,0.05829824]
["bitfinex-derivatives","SOLF0:USTF0",1769349641741,3.43134443,127.01,126.95,3.54664622]
["bitfinex-derivatives","SOLF0:USTF0",1769349642239,3.43134443,127.01,126.95,3.48834798]
["bitfinex-derivatives","SOLF0:USTF0",1769349642640,3.43134443,127.01,126.97,0.05521008]
["bitfinex-derivatives","SOLF0:USTF0",1769349646335,3.43134443,127.01,126.97,7.15361008]
["bitfinex-derivatives","SOLF0:USTF0",1769349646537,0.14449056,127.01,126.97,7.15361008]
["bitfinex-derivatives","SOLF0:USTF0",1769349647940,0.14449056,127.01,126.97,0.05521008]
["bitfinex-derivatives","SOLF0:USTF0",1769349648738,0.14449056,127.01,126.95,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769349649545,7.24079056,127.01,126.93,315.89911684]
["bitfinex-derivatives","SOLF0:USTF0",1769349649739,0.14449056,127.01,126.93,315.89911684]
["bitfinex-derivatives","SOLF0:USTF0",1769349651046,3.43134443,126.99,126.93,315.89911684]
["bitfinex-derivatives","SOLF0:USTF0",1769349651246,3.43134443,126.99,126.93,319.38746482]
["bitfinex-derivatives","SOLF0:USTF0",1769349651642,3.43134443,126.99,126.94,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769349653545,3.43134443,126.99,126.94,10.58854798]
["bitfinex-derivatives","SOLF0:USTF0",1769349659152,3.43134443,126.99,126.94,3.48834798]
["bitfinex-derivatives","SOLF0:USTF0",1769349678768,10.52874443,126.99,126.94,3.48834798]
["bitfinex-derivatives","SOLF0:USTF0",1769349679668,3.16477762,126.98,126.94,3.48834798]
["bitfinex-derivatives","SOLF0:USTF0",1769349681566,3.16477762,126.98,126.93,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769349683171,3.16477762,126.98,126.93,10.58884585]
["bitfinex-derivatives","SOLF0:USTF0",1769349706990,3.34335488,127.0,126.94,10.30495078]
["bitfinex-derivatives","SOLF0:USTF0",1769349708092,0.05498456,126.98,126.96,0.0516547]
["bitfinex-derivatives","SOLF0:USTF0",1769349712288,3.39833944,126.98,126.96,0.0516547]
["bitfinex-derivatives","SOLF0:USTF0",1769349712494,3.39833944,126.98,126.92,3.20475078]
["bitfinex-derivatives","SOLF0:USTF0",1769349713899,3.39833944,126.98,126.93,10.30545078]
["bitfinex-derivatives","SOLF0:USTF0",1769349714503,3.39833944,126.98,126.93,3.20475078]
["bitfinex-derivatives","SOLF0:USTF0",1769349715597,10.49633944,126.98,126.93,3.20475078]
["bitfinex-derivatives","SOLF0:USTF0",1769349719706,3.34335488,126.97,126.91,3.20475078]
["bitfinex-derivatives","SOLF0:USTF0",1769349720100,3.34335488,126.95,126.89,3.20475078]
["bitfinex-derivatives","SOLF0:USTF0",1769349720310,3.34335488,126.95,126.9,3.20475078]
["bitfinex-derivatives","SOLF0:USTF0",1769349720506,3.39812896,126.95,126.9,3.20475078]
["bitfinex-derivatives","SOLF0:USTF0",1769349721496,3.34335488,126.94,126.87,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769349721702,3.34335488,126.94,126.86,3.20475078]
["bitfinex-derivatives","SOLF0:USTF0",1769349722406,0.05700577,126.91,126.86,3.20475078]
["bitfinex-derivatives","SOLF0:USTF0",1769349722706,0.05700577,126.91,126.86,10.30925078]
["bitfinex-derivatives","SOLF0:USTF0",1769349722909,0.05700577,126.91,126.87,3.20475078]
["bitfinex-derivatives","SOLF0:USTF0",1769349731916,3.44029463,126.91,126.87,3.20475078]
["bitfinex-derivatives","SOLF0:USTF0",1769349732615,0.05700577,126.91,126.87,3.20475078]
["bitfinex-derivatives","SOLF0:USTF0",1769349737418,3.40574123,126.91,126.84,3.40072188]
["bitfinex-derivatives","SOLF0:USTF0",1769349737625,3.40574123,126.91,126.82,3.40072188]
["bitfinex-derivatives","SOLF0:USTF0",1769349737825,3.34873546,126.9,126.82,3.40072188]
["bitfinex-derivatives","SOLF0:USTF0",1769349738422,3.40016587,126.87,126.82,3.40072188]
["bitfinex-derivatives","SOLF0:USTF0",1769349743830,10.50426587,126.87,126.82,3.40072188]
["bitfinex-derivatives","SOLF0:USTF0",1769349745532,3.40016587,126.87,126.82,3.40072188]
["bitfinex-derivatives","SOLF0:USTF0",1769349747027,0.05143041,126.87,126.83,3.40072188]
["bitfinex-derivatives","SOLF0:USTF0",1769349747235,3.34873546,126.91,126.83,3.40072188]
["bitfinex-derivatives","SOLF0:USTF0",1769349748932,3.34873546,126.91,126.85,10.50582188]
["bitfinex-derivatives","SOLF0:USTF0",1769349749321,3.34873546,126.91,126.86,3.40072188]
["bitfinex-derivatives","SOLF0:USTF0",1769349749531,3.34873546,126.91,126.86,10.50522188]
["bitfinex-derivatives","SOLF0:USTF0",1769349749733,3.34873546,126.93,126.87,3.40072188]
["bitfinex-derivatives","SOLF0:USTF0",1769349750934,3.34873546,126.93,126.88,3.40072188]
["bitfinex-derivatives","SOLF0:USTF0",1769349751837,3.34873546,126.92,126.86,3.40072188]
["bitfinex-derivatives","SOLF0:USTF0",1769349754034,3.3512703,126.91,126.86,3.40072188]
["bitfinex-derivatives","SOLF0:USTF0",1769349761949,3.3512703,126.91,126.84,3.26085738]
["bitfinex-derivatives","SOLF0:USTF0",1769349761950,3.3512703,126.9,126.84,3.26085738]
["bitfinex-derivatives","SOLF0:USTF0",1769349767664,10.4536703,126.9,126.84,3.26085738]
["bitfinex-derivatives","SOLF0:USTF0",1769349779171,3.3512703,126.9,126.85,3.26085738]
["bitfinex-derivatives","SOLF0:USTF0",1769349780876,3.3512703,126.9,126.85,10.36585738]
["bitfinex-derivatives","SOLF0:USTF0",1769349783280,3.3512703,126.9,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769349784078,3.2583181,126.88,126.82,3.43180053]
["bitfinex-derivatives","SOLF0:USTF0",1769349785278,3.2583181,126.88,126.8,3.43180053]
["bitfinex-derivatives","SOLF0:USTF0",1769349785482,3.2583181,126.85,126.78,3.43180053]
["bitfinex-derivatives","SOLF0:USTF0",1769349786681,3.2583181,126.85,126.78,10.54090053]
["bitfinex-derivatives","SOLF0:USTF0",1769349788079,3.2583181,126.85,126.8,0.05776869]
["bitfinex-derivatives","SOLF0:USTF0",1769349788382,0.05970278,126.83,126.8,0.05776869]
["bitfinex-derivatives","SOLF0:USTF0",1769349789487,3.2583181,126.81,126.74,3.43180053]
["bitfinex-derivatives","SOLF0:USTF0",1769349790677,3.2583181,126.8,126.74,3.43180053]
["bitfinex-derivatives","SOLF0:USTF0",1769349790882,3.31232847,126.79,126.74,3.43180053]
["bitfinex-derivatives","SOLF0:USTF0",1769349791181,3.31232847,126.79,126.73,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769349791485,3.31232847,126.79,126.72,3.43180053]
["bitfinex-derivatives","SOLF0:USTF0",1769349791874,3.31232847,126.79,126.71,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769349791875,3.31232847,126.79,126.7,10.54530053]
["bitfinex-derivatives","SOLF0:USTF0",1769349792069,3.2583181,126.77,126.7,10.54530053]
["bitfinex-derivatives","SOLF0:USTF0",1769349792485,3.31033218,126.76,126.7,10.54530053]
["bitfinex-derivatives","SOLF0:USTF0",1769349793288,3.31033218,126.76,126.7,3.43180053]
["bitfinex-derivatives","SOLF0:USTF0",1769349796289,0.05201408,126.76,126.71,3.30298577]
["bitfinex-derivatives","SOLF0:USTF0",1769349797879,0.05201408,126.76,126.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769349798084,0.05201408,126.76,126.73,3.30298577]
["bitfinex-derivatives","SOLF0:USTF0",1769349799585,0.05201408,126.76,126.71,3.30298577]
["bitfinex-derivatives","SOLF0:USTF0",1769349809583,0.05201408,126.76,126.72,10.41538577]
["bitfinex-derivatives","SOLF0:USTF0",1769349810082,3.17524768,126.77,126.72,10.41538577]
["bitfinex-derivatives","SOLF0:USTF0",1769349810488,0.05511345,126.75,126.72,3.30298577]
["bitfinex-derivatives","SOLF0:USTF0",1769349812690,3.23036113,126.75,126.68,3.30298577]
["bitfinex-derivatives","SOLF0:USTF0",1769349813495,3.31264038,126.73,126.68,3.30298577]
["bitfinex-derivatives","SOLF0:USTF0",1769349814384,0.05044549,126.72,126.64,3.26390753]
["bitfinex-derivatives","SOLF0:USTF0",1769349814891,3.31264038,126.73,126.66,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769349815091,3.31264038,126.73,126.66,10.37960753]
["bitfinex-derivatives","SOLF0:USTF0",1769349815292,3.31264038,126.73,126.67,3.26390753]
["bitfinex-derivatives","SOLF0:USTF0",1769349815498,3.31264038,126.75,126.66,3.26390753]
["bitfinex-derivatives","SOLF0:USTF0",1769349815796,3.31264038,126.74,126.66,3.26390753]
["bitfinex-derivatives","SOLF0:USTF0",1769349816387,3.31264038,126.71,126.66,3.26390753]
["bitfinex-derivatives","SOLF0:USTF0",1769349816993,3.31264038,126.7,126.63,3.26390753]
["bitfinex-derivatives","SOLF0:USTF0",1769349817581,10.42664038,126.7,126.63,3.26390753]
["bitfinex-derivatives","SOLF0:USTF0",1769349818396,10.42554038,126.72,126.64,3.26390753]
["bitfinex-derivatives","SOLF0:USTF0",1769349819695,0.05508277,126.69,126.67,3.31714886]
["bitfinex-derivatives","SOLF0:USTF0",1769349820593,0.05508277,126.69,126.67,0.05324133]
["bitfinex-derivatives","SOLF0:USTF0",1769349829001,7.1117,126.74,126.68,3.26390753]
["bitfinex-derivatives","SOLF0:USTF0",1769349829002,10.42434038,126.74,126.68,3.26390753]
["bitfinex-derivatives","SOLF0:USTF0",1769349829204,3.31264038,126.74,126.68,3.26390753]
["bitfinex-derivatives","SOLF0:USTF0",1769349830296,3.31264038,126.74,126.7,0.05712238]
["bitfinex-derivatives","SOLF0:USTF0",1769349831199,3.31264038,126.76,126.7,3.32102991]
["bitfinex-derivatives","SOLF0:USTF0",1769349831603,3.31264038,126.76,126.71,10.37680753]
["bitfinex-derivatives","SOLF0:USTF0",1769349835006,10.42184038,126.78,126.71,10.37680753]
["bitfinex-derivatives","SOLF0:USTF0",1769349835904,10.42184038,126.78,126.73,0.05656071]
["bitfinex-derivatives","SOLF0:USTF0",1769349837005,3.31264038,126.77,126.73,0.05656071]
["bitfinex-derivatives","SOLF0:USTF0",1769349842813,3.31264038,126.79,126.73,3.32046824]
["bitfinex-derivatives","SOLF0:USTF0",1769349843209,3.31264038,126.79,126.73,3.26390753]
["bitfinex-derivatives","SOLF0:USTF0",1769349843615,3.31264038,126.79,126.75,0.05984845]
["bitfinex-derivatives","SOLF0:USTF0",1769349874024,3.31264038,126.79,126.75,10.45672759]
["bitfinex-derivatives","SOLF0:USTF0",1769349874236,3.28474725,126.81,126.75,10.45672759]
["bitfinex-derivatives","SOLF0:USTF0",1769349875237,3.28474725,126.81,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769349877039,3.28474725,126.81,126.75,10.45682759]
["bitfinex-derivatives","SOLF0:USTF0",1769349883844,251.4318,126.85,126.75,10.45682759]
["bitfinex-derivatives","SOLF0:USTF0",1769349883845,3.28474725,126.8,126.75,0.05984845]
["bitfinex-derivatives","SOLF0:USTF0",1769349884342,3.28474725,126.8,126.73,10.39757914]
["bitfinex-derivatives","SOLF0:USTF0",1769349884732,3.28474725,126.8,126.76,0.05063342]
["bitfinex-derivatives","SOLF0:USTF0",1769349884938,3.28474725,126.79,126.73,10.39757914]
["bitfinex-derivatives","SOLF0:USTF0",1769349885137,3.33744287,126.78,126.73,10.39757914]
["bitfinex-derivatives","SOLF0:USTF0",1769349887645,3.33744287,126.78,126.74,0.05105232]
["bitfinex-derivatives","SOLF0:USTF0",1769349890950,3.28474725,126.77,126.71,3.28617914]
["bitfinex-derivatives","SOLF0:USTF0",1769349891951,10.39454725,126.77,126.71,3.28617914]
["bitfinex-derivatives","SOLF0:USTF0",1769349892357,0.05773678,126.75,126.71,3.28617914]
["bitfinex-derivatives","SOLF0:USTF0",1769349900459,10.39384725,126.79,126.71,3.28617914]
["bitfinex-derivatives","SOLF0:USTF0",1769349900658,3.28474725,126.81,126.72,3.28617914]
["bitfinex-derivatives","SOLF0:USTF0",1769349901051,3.28474725,126.81,126.76,3.28617914]
["bitfinex-derivatives","SOLF0:USTF0",1769349906667,3.28474725,126.81,126.74,3.21544621]
["bitfinex-derivatives","SOLF0:USTF0",1769349906867,3.46506012,126.8,126.74,3.21544621]
["bitfinex-derivatives","SOLF0:USTF0",1769349907974,3.46506012,126.79,126.74,3.21544621]
["bitfinex-derivatives","SOLF0:USTF0",1769349913772,3.46506012,126.79,126.72,3.21544621]
["bitfinex-derivatives","SOLF0:USTF0",1769349914876,3.46506012,126.79,126.72,10.32794621]
["bitfinex-derivatives","SOLF0:USTF0",1769349915073,3.46506012,126.79,126.73,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349916378,3.46506012,126.79,126.73,10.55085093]
["bitfinex-derivatives","SOLF0:USTF0",1769349921575,10.57366012,126.79,126.73,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349922182,3.38661173,126.78,126.73,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349922572,3.38661173,126.77,126.72,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769349922776,3.38661173,126.77,126.71,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349923281,10.49631173,126.77,126.71,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349923686,110.566,126.81,126.71,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349923687,3.38661173,126.76,126.71,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349924986,10.49701173,126.76,126.71,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349925189,3.38661173,126.76,126.71,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349926291,3.38661173,126.75,126.69,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349926590,3.38661173,126.77,126.69,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349926793,3.38661173,126.8,126.69,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349927692,3.38661173,126.78,126.71,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349928089,3.38661173,126.78,126.72,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349928390,10.49581173,126.78,126.72,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349935195,3.21975058,126.77,126.72,3.43895093]
["bitfinex-derivatives","SOLF0:USTF0",1769349937900,3.21975058,126.77,126.72,10.55135093]
["bitfinex-derivatives","SOLF0:USTF0",1769349942503,10.32855058,126.79,126.73,10.28360605]
["bitfinex-derivatives","SOLF0:USTF0",1769349943197,7.1088,126.79,126.73,10.28360605]
["bitfinex-derivatives","SOLF0:USTF0",1769349943397,3.21975058,126.78,126.73,10.28360605]
["bitfinex-derivatives","SOLF0:USTF0",1769349961315,3.21975058,126.78,126.71,10.28470605]
["bitfinex-derivatives","SOLF0:USTF0",1769349962118,3.21975058,126.77,126.71,3.17190605]
["bitfinex-derivatives","SOLF0:USTF0",1769349962719,3.21975058,126.76,126.69,10.28580605]
["bitfinex-derivatives","SOLF0:USTF0",1769349964621,3.21975058,126.76,126.7,3.27355065]
["bitfinex-derivatives","SOLF0:USTF0",1769349965123,3.21975058,126.76,126.7,10.38715065]
["bitfinex-derivatives","SOLF0:USTF0",1769349966223,3.21975058,126.76,126.71,3.27355065]
["bitfinex-derivatives","SOLF0:USTF0",1769349966627,3.43468832,126.75,126.69,3.27355065]
["bitfinex-derivatives","SOLF0:USTF0",1769349967925,3.43468832,126.75,126.7,3.27355065]
["bitfinex-derivatives","SOLF0:USTF0",1769349984250,3.23787176,126.74,126.7,3.27355065]
["bitfinex-derivatives","SOLF0:USTF0",1769349986145,3.23787176,126.74,126.68,10.28825928]
["bitfinex-derivatives","SOLF0:USTF0",1769349986953,3.23787176,126.74,126.69,3.17355928]
["bitfinex-derivatives","SOLF0:USTF0",1769349988257,7.1111,126.75,126.7,3.17355928]
["bitfinex-derivatives","SOLF0:USTF0",1769349995657,10.56120738,126.75,126.7,3.17355928]
["bitfinex-derivatives","SOLF0:USTF0",1769349997061,3.45010738,126.74,126.68,10.53467658]
["bitfinex-derivatives","SOLF0:USTF0",1769350007771,10.56150738,126.74,126.68,10.53467658]
["bitfinex-derivatives","SOLF0:USTF0",1769350012875,10.56150738,126.74,126.68,3.41997658]
["bitfinex-derivatives","SOLF0:USTF0",1769350023392,10.59759226,126.73,126.68,3.41997658]
["bitfinex-derivatives","SOLF0:USTF0",1769350023590,3.48529226,126.72,126.68,3.41997658]
["bitfinex-derivatives","SOLF0:USTF0",1769350024886,10.59799226,126.72,126.66,3.33434433]
["bitfinex-derivatives","SOLF0:USTF0",1769350025793,10.59709226,126.74,126.69,3.33434433]
["bitfinex-derivatives","SOLF0:USTF0",1769350026893,7.1126,126.72,126.69,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769350027092,3.48529226,126.71,126.65,209.75435444]
["bitfinex-derivatives","SOLF0:USTF0",1769350027979,3.48529226,126.71,126.65,216.87065444]
["bitfinex-derivatives","SOLF0:USTF0",1769350028885,3.48529226,126.71,126.66,3.33434433]
["bitfinex-derivatives","SOLF0:USTF0",1769350042810,3.48529226,126.71,126.66,10.45024433]
["bitfinex-derivatives","SOLF0:USTF0",1769350057008,3.48529226,126.71,126.66,3.33434433]
["bitfinex-derivatives","SOLF0:USTF0",1769350057216,3.48529226,126.71,126.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769350057916,3.49046115,126.7,126.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769350059004,3.49046115,126.7,126.65,10.30731071]
["bitfinex-derivatives","SOLF0:USTF0",1769350090638,3.49046115,126.7,126.65,3.19091071]
["bitfinex-derivatives","SOLF0:USTF0",1769350091849,3.49046115,126.7,126.66,3.4626691]
["bitfinex-derivatives","SOLF0:USTF0",1769350092043,10.49614332,126.71,126.66,3.4626691]
["bitfinex-derivatives","SOLF0:USTF0",1769350092236,3.38284332,126.7,126.66,3.4626691]
["bitfinex-derivatives","SOLF0:USTF0",1769350094349,10.49654332,126.7,126.64,3.16401581]
["bitfinex-derivatives","SOLF0:USTF0",1769350096250,3.18665285,126.69,126.64,3.16401581]
["bitfinex-derivatives","SOLF0:USTF0",1769350097349,3.18665285,126.68,126.62,3.16401581]
["bitfinex-derivatives","SOLF0:USTF0",1769350098956,10.30155285,126.68,126.63,3.16401581]
["bitfinex-derivatives","SOLF0:USTF0",1769350101151,3.18665285,126.68,126.63,3.16401581]
["bitfinex-derivatives","SOLF0:USTF0",1769350111662,3.18665285,126.7,126.64,3.16401581]
["bitfinex-derivatives","SOLF0:USTF0",1769350112256,3.18665285,126.68,126.64,3.16401581]
["bitfinex-derivatives","SOLF0:USTF0",1769350112458,3.18665285,126.68,126.61,3.16401581]
["bitfinex-derivatives","SOLF0:USTF0",1769350112658,3.18665285,126.68,126.62,10.28181581]
["bitfinex-derivatives","SOLF0:USTF0",1769350113768,3.16251568,126.67,126.62,10.28181581]
["bitfinex-derivatives","SOLF0:USTF0",1769350114561,3.16251568,126.67,126.62,3.16401581]
["bitfinex-derivatives","SOLF0:USTF0",1769350128887,3.16251568,126.67,126.63,3.24276484]
["bitfinex-derivatives","SOLF0:USTF0",1769350130985,10.27671568,126.69,126.63,10.36026484]
["bitfinex-derivatives","SOLF0:USTF0",1769350136397,3.16251568,126.68,126.63,10.36026484]
["bitfinex-derivatives","SOLF0:USTF0",1769350145187,10.34129758,126.7,126.64,3.34981052]
["bitfinex-derivatives","SOLF0:USTF0",1769350146793,3.22759758,126.69,126.64,3.34981052]
["bitfinex-derivatives","SOLF0:USTF0",1769350153299,3.22759758,126.68,126.62,3.34981052]
["bitfinex-derivatives","SOLF0:USTF0",1769350154906,3.39996015,126.67,126.62,10.46791052]
["bitfinex-derivatives","SOLF0:USTF0",1769350155208,3.39996015,126.67,126.6,3.26239475]
["bitfinex-derivatives","SOLF0:USTF0",1769350155702,3.39996015,126.66,126.6,3.26239475]
["bitfinex-derivatives","SOLF0:USTF0",1769350156004,3.39996015,126.65,126.6,3.26239475]
["bitfinex-derivatives","SOLF0:USTF0",1769350159292,3.39996015,126.65,126.6,10.38149475]
["bitfinex-derivatives","SOLF0:USTF0",1769350159496,10.51546015,126.67,126.61,3.26239475]
["bitfinex-derivatives","SOLF0:USTF0",1769350159697,3.39996015,126.66,126.61,3.26239475]
["bitfinex-derivatives","SOLF0:USTF0",1769350163104,3.39996015,126.66,126.6,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769350163414,3.39996015,126.66,126.59,3.26239475]
["bitfinex-derivatives","SOLF0:USTF0",1769350163415,3.39996015,126.65,126.59,3.26239475]
["bitfinex-derivatives","SOLF0:USTF0",1769350164710,3.39996015,126.64,126.59,10.38199475]
["bitfinex-derivatives","SOLF0:USTF0",1769350168009,3.39996015,126.64,126.59,3.26239475]
["bitfinex-derivatives","SOLF0:USTF0",1769350172913,3.39996015,126.64,126.59,10.38219475]
["bitfinex-derivatives","SOLF0:USTF0",1769350173112,134.4128,126.69,126.57,213.96097237]
["bitfinex-derivatives","SOLF0:USTF0",1769350173113,10.45988669,126.66,126.6,3.32543793]
["bitfinex-derivatives","SOLF0:USTF0",1769350173309,3.34398669,126.66,126.6,3.32543793]
["bitfinex-derivatives","SOLF0:USTF0",1769350174117,3.34398669,126.66,126.6,10.44463793]
["bitfinex-derivatives","SOLF0:USTF0",1769350177124,7.1164,126.65,126.6,3.32543793]
["bitfinex-derivatives","SOLF0:USTF0",1769350177321,3.34398669,126.64,126.56,3.32543793]
["bitfinex-derivatives","SOLF0:USTF0",1769350178925,10.46118669,126.64,126.58,10.44573793]
["bitfinex-derivatives","SOLF0:USTF0",1769350179128,3.34398669,126.64,126.58,10.44573793]
["bitfinex-derivatives","SOLF0:USTF0",1769350182118,10.46108669,126.64,126.58,3.32543793]
["bitfinex-derivatives","SOLF0:USTF0",1769350187433,3.34398669,126.63,126.58,3.32543793]
["bitfinex-derivatives","SOLF0:USTF0",1769350195132,3.34398669,126.62,126.56,3.32543793]
["bitfinex-derivatives","SOLF0:USTF0",1769350196833,3.34398669,126.61,126.56,3.32543793]
["bitfinex-derivatives","SOLF0:USTF0",1769350198541,10.46278669,126.61,126.56,3.32543793]
["bitfinex-derivatives","SOLF0:USTF0",1769350199043,3.34398669,126.6,126.54,10.44803793]
["bitfinex-derivatives","SOLF0:USTF0",1769350199843,3.34398669,126.6,126.55,3.32543793]
["bitfinex-derivatives","SOLF0:USTF0",1769350217159,3.34398669,126.6,126.55,10.44753793]
["bitfinex-derivatives","SOLF0:USTF0",1769350226177,0.05098721,126.59,126.55,10.44753793]
["bitfinex-derivatives","SOLF0:USTF0",1769350226373,0.05098721,126.59,126.56,0.05131762]
["bitfinex-derivatives","SOLF0:USTF0",1769350226673,258.8048,126.65,126.56,0.05131762]
["bitfinex-derivatives","SOLF0:USTF0",1769350226674,3.20063267,126.62,126.56,10.59210324]
["bitfinex-derivatives","SOLF0:USTF0",1769350226874,3.20063267,126.62,126.56,3.47060324]
["bitfinex-derivatives","SOLF0:USTF0",1769350227180,3.20063267,126.62,126.56,3.41928562]
["bitfinex-derivatives","SOLF0:USTF0",1769350227880,3.20063267,126.62,126.57,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769350228073,3.20063267,126.62,126.58,0.0518224]
["bitfinex-derivatives","SOLF0:USTF0",1769350231680,3.20063267,126.62,126.58,7.1721224]
["bitfinex-derivatives","SOLF0:USTF0",1769350231872,3.20063267,126.64,126.58,10.59140802]
["bitfinex-derivatives","SOLF0:USTF0",1769350232073,3.20063267,126.64,126.59,3.41928562]
["bitfinex-derivatives","SOLF0:USTF0",1769350232973,3.20063267,126.64,126.59,10.53898562]
["bitfinex-derivatives","SOLF0:USTF0",1769350233581,3.25852994,126.66,126.6,10.34352577]
["bitfinex-derivatives","SOLF0:USTF0",1769350234474,3.25852994,126.66,126.62,0.05107459]
["bitfinex-derivatives","SOLF0:USTF0",1769350238984,3.25852994,126.65,126.62,0.05107459]
["bitfinex-derivatives","SOLF0:USTF0",1769350257997,3.25852994,126.67,126.62,0.05107459]
["bitfinex-derivatives","SOLF0:USTF0",1769350258898,10.37382994,126.67,126.62,0.05107459]
["bitfinex-derivatives","SOLF0:USTF0",1769350259498,3.25852994,126.66,126.62,0.05107459]
["bitfinex-derivatives","SOLF0:USTF0",1769350264208,3.25852994,126.66,126.62,7.16907459]
["bitfinex-derivatives","SOLF0:USTF0",1769350266009,0.05087338,126.65,126.62,7.16907459]
["bitfinex-derivatives","SOLF0:USTF0",1769350267606,3.33418493,126.65,126.58,3.22564127]
["bitfinex-derivatives","SOLF0:USTF0",1769350268512,3.28331155,126.64,126.58,3.22564127]
["bitfinex-derivatives","SOLF0:USTF0",1769350268905,3.28331155,126.64,126.6,0.05541147]
["bitfinex-derivatives","SOLF0:USTF0",1769350273605,0.05009896,126.63,126.6,0.05541147]
["bitfinex-derivatives","SOLF0:USTF0",1769350276508,3.51799366,126.63,126.6,0.05541147]
["bitfinex-derivatives","SOLF0:USTF0",1769350285118,3.51799366,126.63,126.58,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769350287821,3.51799366,126.63,126.57,3.40824739]
["bitfinex-derivatives","SOLF0:USTF0",1769350288213,3.51799366,126.63,126.55,3.40824739]
["bitfinex-derivatives","SOLF0:USTF0",1769350288214,3.4678947,126.62,126.55,3.40824739]
["bitfinex-derivatives","SOLF0:USTF0",1769350289121,0.05021284,126.6,126.55,10.53014739]
["bitfinex-derivatives","SOLF0:USTF0",1769350290325,0.05021284,126.6,126.56,10.52974739]
["bitfinex-derivatives","SOLF0:USTF0",1769350290621,3.4678947,126.61,126.57,3.40824739]
["bitfinex-derivatives","SOLF0:USTF0",1769350297728,3.4678947,126.61,126.55,3.41587044]
["bitfinex-derivatives","SOLF0:USTF0",1769350298932,3.4678947,126.61,126.55,10.53787044]
["bitfinex-derivatives","SOLF0:USTF0",1769350300127,3.31504997,126.6,126.55,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1769350301130,10.43434997,126.6,126.54,3.41587044]
["bitfinex-derivatives","SOLF0:USTF0",1769350304133,3.31504997,126.59,126.54,3.41587044]
["bitfinex-derivatives","SOLF0:USTF0",1769350322248,10.43484997,126.59,126.53,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1769350322442,3.31504997,126.58,126.53,318.83587044]
["bitfinex-derivatives","SOLF0:USTF0",1769350323349,3.31504997,126.58,126.53,325.95907044]
["bitfinex-derivatives","SOLF0:USTF0",1769350325455,3.45270238,126.6,126.54,10.48398624]
["bitfinex-derivatives","SOLF0:USTF0",1769350325648,3.45270238,126.6,126.55,3.36138624]
["bitfinex-derivatives","SOLF0:USTF0",1769350326950,3.45270238,126.6,126.55,10.48338624]
["bitfinex-derivatives","SOLF0:USTF0",1769350327752,3.45270238,126.6,126.55,3.36138624]
["bitfinex-derivatives","SOLF0:USTF0",1769350337361,3.45270238,126.6,126.55,10.48348624]
["bitfinex-derivatives","SOLF0:USTF0",1769350363380,7.1187,126.61,126.56,3.43083019]
["bitfinex-derivatives","SOLF0:USTF0",1769350363580,10.47769977,126.61,126.56,3.43083019]
["bitfinex-derivatives","SOLF0:USTF0",1769350381400,3.35899977,126.6,126.55,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769350384601,3.35899977,126.6,126.54,3.43083019]
["bitfinex-derivatives","SOLF0:USTF0",1769350385891,3.35899977,126.6,126.54,10.55343019]
["bitfinex-derivatives","SOLF0:USTF0",1769350387697,3.37785503,126.59,126.54,10.55343019]
["bitfinex-derivatives","SOLF0:USTF0",1769350388102,3.37785503,126.59,126.54,3.43083019]
["bitfinex-derivatives","SOLF0:USTF0",1769350388303,10.49765503,126.59,126.54,3.43083019]
["bitfinex-derivatives","SOLF0:USTF0",1769350392800,3.37785503,126.56,126.51,9.86683893]
["bitfinex-derivatives","SOLF0:USTF0",1769350393003,3.37785503,126.56,126.5,3.26539668]
["bitfinex-derivatives","SOLF0:USTF0",1769350393896,3.37785503,126.56,126.51,10.38969668]
["bitfinex-derivatives","SOLF0:USTF0",1769350395306,3.37785503,126.56,126.51,3.26539668]
["bitfinex-derivatives","SOLF0:USTF0",1769350418930,3.37785503,126.56,126.52,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769350422933,3.37785503,126.56,126.51,10.38969668]
["bitfinex-derivatives","SOLF0:USTF0",1769350435045,3.37785503,126.56,126.52,10.44494066]
["bitfinex-derivatives","SOLF0:USTF0",1769350436240,3.35905554,126.58,126.52,10.44494066]
["bitfinex-derivatives","SOLF0:USTF0",1769350437959,3.35905554,126.57,126.52,10.44494066]
["bitfinex-derivatives","SOLF0:USTF0",1769350441544,3.35905554,126.59,126.54,3.32124066]
["bitfinex-derivatives","SOLF0:USTF0",1769350442246,10.47775554,126.61,126.55,10.44324066]
["bitfinex-derivatives","SOLF0:USTF0",1769350446053,3.35905554,126.61,126.56,3.49476673]
["bitfinex-derivatives","SOLF0:USTF0",1769350446354,3.35905554,126.61,126.56,10.61616673]
["bitfinex-derivatives","SOLF0:USTF0",1769350446546,3.35905554,126.61,126.56,3.49476673]
["bitfinex-derivatives","SOLF0:USTF0",1769350447951,3.35905554,126.61,126.57,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769350452858,3.35905554,126.61,126.56,3.49476673]
["bitfinex-derivatives","SOLF0:USTF0",1769350468174,10.47805554,126.61,126.56,3.49476673]
["bitfinex-derivatives","SOLF0:USTF0",1769350468472,3.17596465,126.6,126.56,3.49476673]
["bitfinex-derivatives","SOLF0:USTF0",1769350479779,7.119,126.61,126.56,3.49476673]
["bitfinex-derivatives","SOLF0:USTF0",1769350482480,10.55929292,126.61,126.56,3.49476673]
["bitfinex-derivatives","SOLF0:USTF0",1769350508101,10.30901238,126.6,126.54,3.28505822]
["bitfinex-derivatives","SOLF0:USTF0",1769350509297,10.30901238,126.6,126.54,10.40755822]
["bitfinex-derivatives","SOLF0:USTF0",1769350511002,3.18971238,126.6,126.55,10.40705822]
["bitfinex-derivatives","SOLF0:USTF0",1769350512803,10.30841238,126.62,126.56,3.28505822]
["bitfinex-derivatives","SOLF0:USTF0",1769350513004,3.18971238,126.61,126.56,3.28505822]
["bitfinex-derivatives","SOLF0:USTF0",1769350523906,3.18971238,126.61,126.56,10.40625822]
["bitfinex-derivatives","SOLF0:USTF0",1769350533723,10.52222263,126.63,126.57,3.19316882]
["bitfinex-derivatives","SOLF0:USTF0",1769350534324,3.40462263,126.62,126.57,3.19316882]
["bitfinex-derivatives","SOLF0:USTF0",1769350543235,3.40462263,126.61,126.57,3.19316882]
["bitfinex-derivatives","SOLF0:USTF0",1769350544034,3.40462263,126.61,126.56,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769350544225,3.40462263,126.61,126.56,10.31436882]
["bitfinex-derivatives","SOLF0:USTF0",1769350554842,3.40462263,126.63,126.57,10.31396882]
["bitfinex-derivatives","SOLF0:USTF0",1769350556046,3.40462263,126.62,126.57,10.31396882]
["bitfinex-derivatives","SOLF0:USTF0",1769350556445,0.05661328,126.61,126.57,10.31396882]
["bitfinex-derivatives","SOLF0:USTF0",1769350557244,0.05661328,126.61,126.58,0.05249006]
["bitfinex-derivatives","SOLF0:USTF0",1769350560849,0.05661328,126.61,126.58,3.24565888]
["bitfinex-derivatives","SOLF0:USTF0",1769350561044,3.40462263,126.66,126.58,3.24565888]
["bitfinex-derivatives","SOLF0:USTF0",1769350561446,3.40462263,126.68,126.61,3.19316882]
["bitfinex-derivatives","SOLF0:USTF0",1769350561952,3.40462263,126.68,126.63,3.19316882]
["bitfinex-derivatives","SOLF0:USTF0",1769350562352,3.40462263,126.68,126.63,3.25370494]
["bitfinex-derivatives","SOLF0:USTF0",1769350567055,3.40462263,126.68,126.63,10.37110494]
["bitfinex-derivatives","SOLF0:USTF0",1769350567258,10.38061478,126.7,126.64,3.3357032]
["bitfinex-derivatives","SOLF0:USTF0",1769350567451,3.26691478,126.7,126.64,3.3357032]
["bitfinex-derivatives","SOLF0:USTF0",1769350567646,3.26691478,126.7,126.65,3.3357032]
["bitfinex-derivatives","SOLF0:USTF0",1769350568053,3.26691478,126.7,126.66,0.05451933]
["bitfinex-derivatives","SOLF0:USTF0",1769350570265,3.26691478,126.7,126.66,3.39022253]
["bitfinex-derivatives","SOLF0:USTF0",1769350572259,3.26691478,126.72,126.66,3.39022253]
["bitfinex-derivatives","SOLF0:USTF0",1769350574365,10.37951478,126.72,126.66,3.39022253]
["bitfinex-derivatives","SOLF0:USTF0",1769350575666,3.38485579,126.71,126.66,3.39022253]
["bitfinex-derivatives","SOLF0:USTF0",1769350585575,10.49795579,126.71,126.66,3.39022253]
["bitfinex-derivatives","SOLF0:USTF0",1769350588675,10.49865579,126.7,126.66,0.05451933]
["bitfinex-derivatives","SOLF0:USTF0",1769350588875,3.38485579,126.7,126.6,3.42096753]
["bitfinex-derivatives","SOLF0:USTF0",1769350589479,3.38485579,126.66,126.6,3.42096753]
["bitfinex-derivatives","SOLF0:USTF0",1769350589980,3.38485579,126.65,126.6,3.42096753]
["bitfinex-derivatives","SOLF0:USTF0",1769350590278,3.38485579,126.65,126.58,3.42096753]
["bitfinex-derivatives","SOLF0:USTF0",1769350590779,3.38485579,126.64,126.58,10.54126753]
["bitfinex-derivatives","SOLF0:USTF0",1769350591982,3.38485579,126.64,126.59,3.42096753]
["bitfinex-derivatives","SOLF0:USTF0",1769350592682,3.38485579,126.64,126.59,10.54076753]
["bitfinex-derivatives","SOLF0:USTF0",1769350592978,3.38485579,126.64,126.59,3.42096753]
["bitfinex-derivatives","SOLF0:USTF0",1769350611293,0.05076721,126.63,126.6,0.05866524]
["bitfinex-derivatives","SOLF0:USTF0",1769350618295,0.05076721,126.63,126.6,3.49147515]
["bitfinex-derivatives","SOLF0:USTF0",1769350619000,3.4426533,126.66,126.6,3.49147515]
["bitfinex-derivatives","SOLF0:USTF0",1769350619902,3.4426533,126.66,126.6,10.61017515]
["bitfinex-derivatives","SOLF0:USTF0",1769350620093,3.4426533,126.66,126.61,3.43280991]
["bitfinex-derivatives","SOLF0:USTF0",1769350627704,3.4426533,126.66,126.61,10.55140991]
["bitfinex-derivatives","SOLF0:USTF0",1769350628807,3.4426533,126.66,126.62,3.42520243]
["bitfinex-derivatives","SOLF0:USTF0",1769350629707,3.4426533,126.66,126.63,0.05472869]
["bitfinex-derivatives","SOLF0:USTF0",1769350629902,3.38614065,126.68,126.63,3.47993112]
["bitfinex-derivatives","SOLF0:USTF0",1769350630208,7.1145,126.69,126.63,3.47993112]
["bitfinex-derivatives","SOLF0:USTF0",1769350630505,10.50064065,126.69,126.63,3.47993112]
["bitfinex-derivatives","SOLF0:USTF0",1769350631105,10.50064065,126.69,126.63,10.59753112]
["bitfinex-derivatives","SOLF0:USTF0",1769350633003,10.50064065,126.69,126.63,3.47993112]
["bitfinex-derivatives","SOLF0:USTF0",1769350633303,3.38614065,126.68,126.63,3.47993112]
["bitfinex-derivatives","SOLF0:USTF0",1769350639911,110.6426,126.72,126.63,0.05472869]
["bitfinex-derivatives","SOLF0:USTF0",1769350639912,3.33884522,126.67,126.63,0.05472869]
["bitfinex-derivatives","SOLF0:USTF0",1769350640310,3.33884522,126.67,126.61,3.44207289]
["bitfinex-derivatives","SOLF0:USTF0",1769350640713,3.33884522,126.67,126.64,0.06027561]
["bitfinex-derivatives","SOLF0:USTF0",1769350640914,10.45424522,126.67,126.64,0.06027561]
["bitfinex-derivatives","SOLF0:USTF0",1769350645917,10.45424522,126.67,126.61,10.56057289]
["bitfinex-derivatives","SOLF0:USTF0",1769350646118,10.51270104,126.67,126.61,10.56057289]
["bitfinex-derivatives","SOLF0:USTF0",1769350649023,3.33884522,126.65,126.59,10.56147289]
["bitfinex-derivatives","SOLF0:USTF0",1769350650321,0.04976343,126.63,126.59,10.56147289]
["bitfinex-derivatives","SOLF0:USTF0",1769350650522,0.04976343,126.63,126.59,3.44207289]
["bitfinex-derivatives","SOLF0:USTF0",1769350650723,3.38860865,126.63,126.59,3.44207289]
["bitfinex-derivatives","SOLF0:USTF0",1769350651425,3.38860865,126.63,126.57,10.56257289]
["bitfinex-derivatives","SOLF0:USTF0",1769350651917,3.38860865,126.63,126.56,214.96122988]
["bitfinex-derivatives","SOLF0:USTF0",1769350652321,3.38860865,126.63,126.56,218.40330277]
["bitfinex-derivatives","SOLF0:USTF0",1769350653025,10.54387386,126.62,126.56,218.40330277]
["bitfinex-derivatives","SOLF0:USTF0",1769350653227,3.42567386,126.61,126.56,3.44207289]
["bitfinex-derivatives","SOLF0:USTF0",1769350654327,0.05053681,126.6,126.56,3.44207289]
["bitfinex-derivatives","SOLF0:USTF0",1769350669844,3.47621067,126.6,126.56,3.44207289]
["bitfinex-derivatives","SOLF0:USTF0",1769350673748,3.47621067,126.6,126.57,0.05841836]
["bitfinex-derivatives","SOLF0:USTF0",1769350680855,3.42567386,126.59,126.54,3.35378669]
["bitfinex-derivatives","SOLF0:USTF0",1769350686051,7.12,126.59,126.54,3.35378669]
["bitfinex-derivatives","SOLF0:USTF0",1769350686249,3.33943161,126.58,126.54,3.35378669]
["bitfinex-derivatives","SOLF0:USTF0",1769350687053,0.05573375,126.57,126.54,3.35378669]
["bitfinex-derivatives","SOLF0:USTF0",1769350691055,3.39516536,126.57,126.52,10.6159621]
["bitfinex-derivatives","SOLF0:USTF0",1769350691255,3.39516536,126.57,126.53,3.4924621]
["bitfinex-derivatives","SOLF0:USTF0",1769350691655,0.05573375,126.57,126.53,3.4924621]
["bitfinex-derivatives","SOLF0:USTF0",1769350698758,3.32994576,126.56,126.51,3.38835564]
["bitfinex-derivatives","SOLF0:USTF0",1769350699560,0.05546112,126.55,126.51,3.38835564]
["bitfinex-derivatives","SOLF0:USTF0",1769350701166,3.38540688,126.55,126.45,120.68579166]
["bitfinex-derivatives","SOLF0:USTF0",1769350701364,3.38540688,126.55,126.44,9.81579166]
["bitfinex-derivatives","SOLF0:USTF0",1769350701561,3.32994576,126.54,126.43,325.35579166]
["bitfinex-derivatives","SOLF0:USTF0",1769350701760,10.45384576,126.52,126.44,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1769350701960,0.05857812,126.5,126.44,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1769350703166,0.05857812,126.5,126.45,0.83415851]
["bitfinex-derivatives","SOLF0:USTF0",1769350703567,3.38852388,126.5,126.41,0.83415851]
["bitfinex-derivatives","SOLF0:USTF0",1769350704165,3.32994576,126.5,126.41,0.83415851]
["bitfinex-derivatives","SOLF0:USTF0",1769350704565,0.05147682,126.47,126.41,0.83415851]
["bitfinex-derivatives","SOLF0:USTF0",1769350704967,3.38142258,126.47,126.41,0.83415851]
["bitfinex-derivatives","SOLF0:USTF0",1769350706266,3.38142258,126.47,126.4,0.83415851]
["bitfinex-derivatives","SOLF0:USTF0",1769350706862,3.32994576,126.47,126.4,0.83415851]
["bitfinex-derivatives","SOLF0:USTF0",1769350707169,0.05741461,126.45,126.4,0.83415851]
["bitfinex-derivatives","SOLF0:USTF0",1769350710678,3.38736037,126.45,126.4,0.83415851]
["bitfinex-derivatives","SOLF0:USTF0",1769350710871,3.38736037,126.45,126.36,110.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769350710872,3.38736037,126.45,126.39,7.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1769350712670,3.38736037,126.45,126.4,0.83415851]
["bitfinex-derivatives","SOLF0:USTF0",1769350713177,0.05741461,126.45,126.4,0.83415851]
["bitfinex-derivatives","SOLF0:USTF0",1769350713975,0.05741461,126.45,126.4,7.96445851]
["bitfinex-derivatives","SOLF0:USTF0",1769350715876,0.05741461,126.45,126.41,0.83819522]
["bitfinex-derivatives","SOLF0:USTF0",1769350716269,0.05741461,126.45,126.41,7.96789522]
["bitfinex-derivatives","SOLF0:USTF0",1769350716470,0.05741461,126.45,126.42,0.83819522]
["bitfinex-derivatives","SOLF0:USTF0",1769350717181,3.38380462,126.47,126.42,0.83819522]
["bitfinex-derivatives","SOLF0:USTF0",1769350720682,3.38380462,126.49,126.43,0.83819522]
["bitfinex-derivatives","SOLF0:USTF0",1769350723578,10.50800462,126.52,126.44,0.83819522]
["bitfinex-derivatives","SOLF0:USTF0",1769350724082,10.50800462,126.52,126.45,7.96579522]
["bitfinex-derivatives","SOLF0:USTF0",1769350724083,3.38380462,126.52,126.45,7.96579522]
["bitfinex-derivatives","SOLF0:USTF0",1769350724485,3.38380462,126.52,126.45,0.83819522]
["bitfinex-derivatives","SOLF0:USTF0",1769350724676,3.38380462,126.52,126.46,0.83819522]
["bitfinex-derivatives","SOLF0:USTF0",1769350724988,3.38380462,126.57,126.47,0.83819522]
["bitfinex-derivatives","SOLF0:USTF0",1769350725485,3.38380462,126.55,126.48,8.02186912]
["bitfinex-derivatives","SOLF0:USTF0",1769350725686,3.38380462,126.55,126.48,7.96399522]
["bitfinex-derivatives","SOLF0:USTF0",1769350726278,3.38380462,126.55,126.5,0.05932135]
["bitfinex-derivatives","SOLF0:USTF0",1769350728589,3.38380462,126.53,126.46,7.96489522]
["bitfinex-derivatives","SOLF0:USTF0",1769350730389,3.44325556,126.51,126.46,0.83819522]
["bitfinex-derivatives","SOLF0:USTF0",1769350732091,3.44325556,126.51,126.43,110.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769350732092,3.44325556,126.51,126.47,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1769350732689,3.38380462,126.51,126.47,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1769350732986,3.43905258,126.5,126.43,8.02591657]
["bitfinex-derivatives","SOLF0:USTF0",1769350737784,10.56405258,126.5,126.43,8.02591657]
["bitfinex-derivatives","SOLF0:USTF0",1769350737989,3.38380462,126.49,126.43,0.89751657]
["bitfinex-derivatives","SOLF0:USTF0",1769350738796,0.05371334,126.47,126.43,0.89751657]
["bitfinex-derivatives","SOLF0:USTF0",1769350740185,0.05371334,126.47,126.41,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769350740386,0.05371334,126.47,126.41,8.02701657]
["bitfinex-derivatives","SOLF0:USTF0",1769350740892,3.43751796,126.47,126.41,8.02701657]
["bitfinex-derivatives","SOLF0:USTF0",1769350749605,10.56411796,126.47,126.41,0.89751657]
["bitfinex-derivatives","SOLF0:USTF0",1769350751406,3.43751796,126.47,126.41,0.89751657]
["bitfinex-derivatives","SOLF0:USTF0",1769350752914,3.43751796,126.47,126.41,8.02741657]
["bitfinex-derivatives","SOLF0:USTF0",1769350753213,10.56411796,126.47,126.41,0.89751657]
["bitfinex-derivatives","SOLF0:USTF0",1769350754516,3.43751796,126.47,126.42,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769350755617,3.43751796,126.47,126.41,8.02741657]
["bitfinex-derivatives","SOLF0:USTF0",1769350758021,3.47632046,126.46,126.39,8.73601824]
["bitfinex-derivatives","SOLF0:USTF0",1769350758819,0.05049479,126.44,126.39,8.73601824]
["bitfinex-derivatives","SOLF0:USTF0",1769350759015,0.05049479,126.44,126.4,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769350761424,3.52681525,126.44,126.39,15.86701824]
["bitfinex-derivatives","SOLF0:USTF0",1769350761624,3.52681525,126.44,126.39,7.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1769350762819,3.47632046,126.43,126.39,7.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1769350764418,0.05049479,126.44,126.39,8.73601824]
["bitfinex-derivatives","SOLF0:USTF0",1769350764921,3.52681525,126.44,126.39,7.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1769350766924,10.65511525,126.44,126.39,7.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1769350767325,3.52681525,126.44,126.39,7.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1769350768024,10.65511525,126.44,126.39,7.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1769350768614,3.47632046,126.43,126.39,7.83899604]
["bitfinex-derivatives","SOLF0:USTF0",1769350770526,0.05049479,126.44,126.4,0.8970222]
["bitfinex-derivatives","SOLF0:USTF0",1769350772636,10.60282046,126.48,126.41,8.0269222]
["bitfinex-derivatives","SOLF0:USTF0",1769350773517,3.31045936,126.47,126.41,8.0269222]
["bitfinex-derivatives","SOLF0:USTF0",1769350774426,0.05188371,126.45,126.41,8.0269222]
["bitfinex-derivatives","SOLF0:USTF0",1769350774730,0.05188371,126.45,126.41,0.8970222]
["bitfinex-derivatives","SOLF0:USTF0",1769350774921,0.05188371,126.45,126.43,0.05790124]
["bitfinex-derivatives","SOLF0:USTF0",1769350775122,0.05188371,126.45,126.41,0.8970222]
["bitfinex-derivatives","SOLF0:USTF0",1769350776029,3.36234307,126.45,126.39,15.86701257]
["bitfinex-derivatives","SOLF0:USTF0",1769350776526,3.36234307,126.45,126.32,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350776527,3.31045936,126.41,126.32,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350776732,3.31045936,126.39,126.31,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350776929,3.31045936,126.42,126.31,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350777317,0.0585519,126.36,126.32,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350777723,3.31045936,126.39,126.32,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350777932,7.1323,126.37,126.32,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350778129,0.05962378,126.35,126.32,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350778931,3.31045936,126.37,126.32,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350786925,3.31045936,126.39,126.32,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350787125,3.31045936,126.39,126.32,261.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350788042,3.31045936,126.38,126.31,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1769350788428,10.44275936,126.37,126.3,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350791837,3.31045936,126.4,126.34,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350792341,10.44105936,126.4,126.34,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350799241,3.31045936,126.4,126.34,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350802935,10.44095936,126.4,126.34,3.18863929]
["bitfinex-derivatives","SOLF0:USTF0",1769350803834,3.31045936,126.4,126.34,10.32243929]
["bitfinex-derivatives","SOLF0:USTF0",1769350804047,3.31045936,126.4,126.35,3.27535564]
["bitfinex-derivatives","SOLF0:USTF0",1769350806841,3.22612183,126.42,126.36,3.27535564]
["bitfinex-derivatives","SOLF0:USTF0",1769350807846,3.22612183,126.42,126.37,3.27535564]
["bitfinex-derivatives","SOLF0:USTF0",1769350809048,3.22612183,126.42,126.37,10.40735564]
["bitfinex-derivatives","SOLF0:USTF0",1769350810344,3.22612183,126.44,126.39,3.27535564]
["bitfinex-derivatives","SOLF0:USTF0",1769350816059,3.22612183,126.44,126.39,10.40645564]
["bitfinex-derivatives","SOLF0:USTF0",1769350819558,3.18205786,126.43,126.37,3.50718258]
["bitfinex-derivatives","SOLF0:USTF0",1769350820358,3.18205786,126.43,126.38,3.50718258]
["bitfinex-derivatives","SOLF0:USTF0",1769350829668,10.31105786,126.43,126.38,3.50718258]
["bitfinex-derivatives","SOLF0:USTF0",1769350833977,0.05627696,126.42,126.39,0.0548623]
["bitfinex-derivatives","SOLF0:USTF0",1769350849495,3.50054799,126.42,126.36,3.49031906]
["bitfinex-derivatives","SOLF0:USTF0",1769350850883,3.44427103,126.41,126.36,3.49031906]
["bitfinex-derivatives","SOLF0:USTF0",1769350860694,0.05627696,126.42,126.36,3.49031906]
["bitfinex-derivatives","SOLF0:USTF0",1769350861400,0.05627696,126.42,126.36,10.62301906]
["bitfinex-derivatives","SOLF0:USTF0",1769350861594,0.05627696,126.42,126.37,3.49031906]
["bitfinex-derivatives","SOLF0:USTF0",1769350862696,3.50054799,126.42,126.37,3.49031906]
["bitfinex-derivatives","SOLF0:USTF0",1769350864904,10.63004799,126.42,126.37,3.49031906]
["bitfinex-derivatives","SOLF0:USTF0",1769350878918,3.50054799,126.42,126.37,3.49031906]
["bitfinex-derivatives","SOLF0:USTF0",1769350880005,3.50054799,126.42,126.37,10.62241906]
["bitfinex-derivatives","SOLF0:USTF0",1769350899424,0.05627696,126.42,126.38,3.22574494]
["bitfinex-derivatives","SOLF0:USTF0",1769350903525,10.47301567,126.42,126.36,3.22574494]
["bitfinex-derivatives","SOLF0:USTF0",1769350903732,3.28723871,126.41,126.36,3.22574494]
["bitfinex-derivatives","SOLF0:USTF0",1769350904427,0.050825,126.4,126.36,3.22574494]
["bitfinex-derivatives","SOLF0:USTF0",1769350919158,3.33806371,126.4,126.34,3.22574494]
["bitfinex-derivatives","SOLF0:USTF0",1769350919553,3.28723871,126.4,126.34,3.22574494]
["bitfinex-derivatives","SOLF0:USTF0",1769350919946,0.05419619,126.38,126.34,3.22574494]
["bitfinex-derivatives","SOLF0:USTF0",1769350920455,0.05419619,126.38,126.34,10.35964494]
["bitfinex-derivatives","SOLF0:USTF0",1769350922862,0.05419619,126.38,126.35,3.35257383]
["bitfinex-derivatives","SOLF0:USTF0",1769350931670,3.33936637,126.38,126.32,3.35257383]
["bitfinex-derivatives","SOLF0:USTF0",1769350931872,0.05419619,126.38,126.32,3.35257383]
["bitfinex-derivatives","SOLF0:USTF0",1769350932862,0.05419619,126.38,126.32,10.48747383]
["bitfinex-derivatives","SOLF0:USTF0",1769350933067,0.05419619,126.38,126.33,3.35257383]
["bitfinex-derivatives","SOLF0:USTF0",1769350937364,7.18599619,126.38,126.33,3.35257383]
["bitfinex-derivatives","SOLF0:USTF0",1769350941676,3.18562124,126.37,126.31,10.50122794]
["bitfinex-derivatives","SOLF0:USTF0",1769350941868,10.31792124,126.37,126.31,3.36572794]
["bitfinex-derivatives","SOLF0:USTF0",1769350942769,0.05814877,126.35,126.31,3.36572794]
["bitfinex-derivatives","SOLF0:USTF0",1769350945569,3.24377001,126.35,126.3,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769350945770,3.24377001,126.35,126.3,10.50182794]
["bitfinex-derivatives","SOLF0:USTF0",1769350947280,3.24377001,126.35,126.31,3.36572794]
["bitfinex-derivatives","SOLF0:USTF0",1769350949077,10.37717001,126.35,126.31,3.36572794]
["bitfinex-derivatives","SOLF0:USTF0",1769350949879,0.05814877,126.35,126.31,3.36572794]
["bitfinex-derivatives","SOLF0:USTF0",1769350952386,10.44568429,126.4,126.32,3.25842672]
["bitfinex-derivatives","SOLF0:USTF0",1769350953682,10.46550537,126.39,126.34,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350953878,3.33430537,126.38,126.3,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350954877,3.33430537,126.38,126.32,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769350955075,3.33430537,126.38,126.33,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350955278,7.1312,126.39,126.33,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350958886,10.46550537,126.39,126.33,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350959592,3.33430537,126.39,126.33,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350960382,3.33430537,126.39,126.34,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350961887,3.33430537,126.39,126.34,10.57703295]
["bitfinex-derivatives","SOLF0:USTF0",1769350964589,3.33430537,126.39,126.34,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350968393,3.33430537,126.37,126.31,10.57823295]
["bitfinex-derivatives","SOLF0:USTF0",1769350968594,3.33430537,126.37,126.31,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350969199,3.33430537,126.37,126.33,0.05185402]
["bitfinex-derivatives","SOLF0:USTF0",1769350969495,10.46710537,126.36,126.31,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350969696,0.05258605,126.35,126.31,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350973501,3.38689142,126.35,126.29,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350973692,3.33430537,126.34,126.29,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350974799,10.46830537,126.34,126.29,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350975205,3.33430537,126.34,126.27,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350975404,10.46890537,126.33,126.27,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350976109,3.33430537,126.33,126.27,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350976414,0.05132702,126.31,126.27,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350977913,0.05132702,126.31,126.27,10.58093295]
["bitfinex-derivatives","SOLF0:USTF0",1769350978212,7.134,126.34,126.28,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350978402,10.46830537,126.34,126.28,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350979708,3.33430537,126.33,126.28,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350981318,3.33430537,126.32,126.26,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350982515,10.46940537,126.32,126.26,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350983416,3.21781448,126.31,126.26,3.44313295]
["bitfinex-derivatives","SOLF0:USTF0",1769350983813,3.21781448,126.3,126.22,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350984212,3.21781448,126.29,126.2,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350984414,3.21781448,126.25,126.16,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350984817,3.21781448,126.25,126.17,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350985719,3.21781448,126.24,126.17,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350985922,3.21781448,126.23,126.15,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350986222,3.21781448,126.22,126.15,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350987320,3.21781448,126.21,126.15,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350987724,3.21781448,126.21,126.13,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350988024,3.21781448,126.2,126.13,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350988226,3.21781448,126.23,126.14,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350988423,3.21781448,126.23,126.16,3.45510891]
["bitfinex-derivatives","SOLF0:USTF0",1769350990124,3.21781448,126.22,126.16,0.05388215]
["bitfinex-derivatives","SOLF0:USTF0",1769350990531,3.21781448,126.22,126.13,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350990828,3.21781448,126.21,126.13,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350991222,3.21781448,126.21,126.16,0.05589655]
["bitfinex-derivatives","SOLF0:USTF0",1769350991223,10.35931448,126.21,126.16,0.05589655]
["bitfinex-derivatives","SOLF0:USTF0",1769350991531,3.21781448,126.2,126.16,0.05589655]
["bitfinex-derivatives","SOLF0:USTF0",1769350992030,7.1405,126.23,126.15,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350992031,3.21781448,126.22,126.15,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350992429,3.21781448,126.22,126.17,0.05796041]
["bitfinex-derivatives","SOLF0:USTF0",1769350995034,3.28818358,126.21,126.17,0.05796041]
["bitfinex-derivatives","SOLF0:USTF0",1769350995235,3.28818358,126.21,126.14,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350995930,3.28818358,126.21,126.14,10.54632676]
["bitfinex-derivatives","SOLF0:USTF0",1769350997632,3.28818358,126.2,126.14,3.40122676]
["bitfinex-derivatives","SOLF0:USTF0",1769350998631,3.28818358,126.19,126.12,3.24034166]
["bitfinex-derivatives","SOLF0:USTF0",1769350999340,3.28818358,126.19,126.13,10.38594166]
["bitfinex-derivatives","SOLF0:USTF0",1769350999738,3.28818358,126.19,126.14,3.24034166]
["bitfinex-derivatives","SOLF0:USTF0",1769350999939,3.28818358,126.21,126.15,3.24034166]
["bitfinex-derivatives","SOLF0:USTF0",1769351000840,10.42948358,126.21,126.15,3.24034166]
["bitfinex-derivatives","SOLF0:USTF0",1769351001339,3.28818358,126.21,126.15,3.24034166]
["bitfinex-derivatives","SOLF0:USTF0",1769351001837,0.05000212,126.19,126.16,3.24034166]
["bitfinex-derivatives","SOLF0:USTF0",1769351002038,3.28818358,126.24,126.16,3.24034166]
["bitfinex-derivatives","SOLF0:USTF0",1769351002240,3.28818358,126.24,126.17,3.29355231]
["bitfinex-derivatives","SOLF0:USTF0",1769351002733,3.28818358,126.24,126.18,3.24034166]
["bitfinex-derivatives","SOLF0:USTF0",1769351003641,3.28818358,126.24,126.2,0.05574187]
["bitfinex-derivatives","SOLF0:USTF0",1769351004740,3.28818358,126.26,126.2,3.29608353]
["bitfinex-derivatives","SOLF0:USTF0",1769351005346,3.28818358,126.26,126.2,10.43778353]
["bitfinex-derivatives","SOLF0:USTF0",1769351006440,3.28818358,126.26,126.21,3.24034166]
["bitfinex-derivatives","SOLF0:USTF0",1769351007146,3.28818358,126.28,126.21,10.38134166]
["bitfinex-derivatives","SOLF0:USTF0",1769351007938,0.05893095,126.26,126.21,10.38134166]
["bitfinex-derivatives","SOLF0:USTF0",1769351008248,0.05893095,126.26,126.23,0.05960685]
["bitfinex-derivatives","SOLF0:USTF0",1769351009235,3.34711453,126.26,126.23,0.05960685]
["bitfinex-derivatives","SOLF0:USTF0",1769351010439,0.05893095,126.26,126.23,0.00869963]
["bitfinex-derivatives","SOLF0:USTF0",1769351010639,3.28818358,126.28,126.23,3.24904129]
["bitfinex-derivatives","SOLF0:USTF0",1769351014750,3.41127217,126.27,126.23,0.00869963]
["bitfinex-derivatives","SOLF0:USTF0",1769351015346,3.41127217,126.24,126.23,0.00869963]
["bitfinex-derivatives","SOLF0:USTF0",1769351017152,1.58,126.24,126.23,0.00869963]
["bitfinex-derivatives","SOLF0:USTF0",1769351017448,7.1407,126.22,126.15,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769351017640,3.41127217,126.21,126.15,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769351018646,3.41127217,126.2,126.17,0.05377202]
["bitfinex-derivatives","SOLF0:USTF0",1769351022758,3.41127217,126.2,126.14,10.6216969]
["bitfinex-derivatives","SOLF0:USTF0",1769351022759,3.41127217,126.2,126.14,3.4765969]
["bitfinex-derivatives","SOLF0:USTF0",1769351022960,3.41127217,126.2,126.12,10.6224969]
["bitfinex-derivatives","SOLF0:USTF0",1769351023962,10.55337217,126.2,126.12,10.6224969]
["bitfinex-derivatives","SOLF0:USTF0",1769351024660,3.41127217,126.19,126.12,10.6224969]
["bitfinex-derivatives","SOLF0:USTF0",1769351025061,7.1421,126.2,126.1,10.6236969]
["bitfinex-derivatives","SOLF0:USTF0",1769351025062,3.41127217,126.17,126.1,10.6236969]
["bitfinex-derivatives","SOLF0:USTF0",1769351026165,0.05086595,126.15,126.1,10.6236969]
["bitfinex-derivatives","SOLF0:USTF0",1769351027460,0.05086595,126.15,126.11,10.6233969]
["bitfinex-derivatives","SOLF0:USTF0",1769351027770,3.41127217,126.19,126.12,3.4765969]
["bitfinex-derivatives","SOLF0:USTF0",1769351028157,9.2182978,126.19,126.12,3.4765969]
["bitfinex-derivatives","SOLF0:USTF0",1769351028354,3.41127217,126.18,126.12,3.4765969]
["bitfinex-derivatives","SOLF0:USTF0",1769351028759,3.41127217,126.18,126.12,10.6227969]
["bitfinex-derivatives","SOLF0:USTF0",1769351028977,3.41127217,126.18,126.14,0.05830871]
["bitfinex-derivatives","SOLF0:USTF0",1769351038080,3.41127217,126.2,126.14,0.05830871]
["bitfinex-derivatives","SOLF0:USTF0",1769351038472,3.41127217,126.2,126.14,10.68010561]
["bitfinex-derivatives","SOLF0:USTF0",1769351039172,0.0516682,126.18,126.14,10.68010561]
["bitfinex-derivatives","SOLF0:USTF0",1769351041273,111.0634,126.24,126.17,3.4765969]
["bitfinex-derivatives","SOLF0:USTF0",1769351041274,3.41127217,126.24,126.17,3.4765969]
["bitfinex-derivatives","SOLF0:USTF0",1769351041481,3.41127217,126.26,126.17,3.4765969]
["bitfinex-derivatives","SOLF0:USTF0",1769351041679,3.41127217,126.26,126.18,3.4765969]
["bitfinex-derivatives","SOLF0:USTF0",1769351042572,3.41127217,126.26,126.21,0.05719879]
["bitfinex-derivatives","SOLF0:USTF0",1769351043993,10.54977217,126.26,126.21,0.05719879]
["bitfinex-derivatives","SOLF0:USTF0",1769351044380,3.34735447,126.25,126.21,0.05719879]
["bitfinex-derivatives","SOLF0:USTF0",1769351044576,7.1398,126.24,126.16,3.39319169]
["bitfinex-derivatives","SOLF0:USTF0",1769351044777,3.34735447,126.24,126.16,3.39319169]
["bitfinex-derivatives","SOLF0:USTF0",1769351045886,3.34735447,126.24,126.19,0.05704595]
["bitfinex-derivatives","SOLF0:USTF0",1769351054694,3.34735447,126.24,126.19,7.19934595]
["bitfinex-derivatives","SOLF0:USTF0",1769351055493,3.34735447,126.24,126.19,10.69386832]
["bitfinex-derivatives","SOLF0:USTF0",1769351060798,3.34735447,126.24,126.19,0.05704595]
["bitfinex-derivatives","SOLF0:USTF0",1769351061482,10.48705447,126.24,126.19,0.05704595]
["bitfinex-derivatives","SOLF0:USTF0",1769351061683,3.49340374,126.23,126.19,0.05704595]
["bitfinex-derivatives","SOLF0:USTF0",1769351069103,10.63360374,126.23,126.19,0.05704595]
["bitfinex-derivatives","SOLF0:USTF0",1769351069303,3.49340374,126.22,126.19,0.05704595]
["bitfinex-derivatives","SOLF0:USTF0",1769351070301,3.49340374,126.21,126.19,0.05704595]
["bitfinex-derivatives","SOLF0:USTF0",1769351070499,3.49340374,126.21,126.13,3.49452237]
["bitfinex-derivatives","SOLF0:USTF0",1769351070691,3.49340374,126.21,126.14,10.63922237]
["bitfinex-derivatives","SOLF0:USTF0",1769351071195,3.49340374,126.21,126.14,3.49452237]
["bitfinex-derivatives","SOLF0:USTF0",1769351071902,0.05276402,126.19,126.15,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769351073205,7.1407,126.22,126.16,10.63810882]
["bitfinex-derivatives","SOLF0:USTF0",1769351073409,10.4551449,126.22,126.16,10.63810882]
["bitfinex-derivatives","SOLF0:USTF0",1769351073710,3.3144449,126.21,126.16,0.05939165]
["bitfinex-derivatives","SOLF0:USTF0",1769351074018,7.1419,126.2,126.16,0.05939165]
["bitfinex-derivatives","SOLF0:USTF0",1769351074208,3.3144449,126.19,126.16,0.05939165]
["bitfinex-derivatives","SOLF0:USTF0",1769351075412,3.3144449,126.19,126.13,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769351075413,3.37441764,126.19,126.13,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769351075808,3.37441764,126.19,126.12,3.49400882]
["bitfinex-derivatives","SOLF0:USTF0",1769351076916,10.51701764,126.19,126.12,10.64030882]
["bitfinex-derivatives","SOLF0:USTF0",1769351077109,3.3144449,126.18,126.12,10.64030882]
["bitfinex-derivatives","SOLF0:USTF0",1769351078022,0.05427153,126.16,126.12,10.64030882]
["bitfinex-derivatives","SOLF0:USTF0",1769351078212,0.05427153,126.16,126.1,10.64100882]
["bitfinex-derivatives","SOLF0:USTF0",1769351078613,3.36871643,126.16,126.1,10.64100882]
["bitfinex-derivatives","SOLF0:USTF0",1769351078814,3.36871643,126.16,126.1,3.49400882]
["bitfinex-derivatives","SOLF0:USTF0",1769351079115,3.3144449,126.15,126.09,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769351079416,3.3144449,126.15,126.08,3.49400882]
["bitfinex-derivatives","SOLF0:USTF0",1769351079917,3.3144449,126.14,126.07,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769351080106,3.37348729,126.13,126.07,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769351081014,3.37348729,126.13,126.07,10.64280882]
["bitfinex-derivatives","SOLF0:USTF0",1769351084025,3.37348729,126.13,126.08,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769351084920,0.05904239,126.13,126.09,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769351085124,3.3144449,126.17,126.1,3.49400882]
["bitfinex-derivatives","SOLF0:USTF0",1769351085430,111.0676,126.24,126.12,3.49400882]
["bitfinex-derivatives","SOLF0:USTF0",1769351085431,3.3144449,126.22,126.12,3.49400882]
["bitfinex-derivatives","SOLF0:USTF0",1769351085913,10.4562449,126.21,126.13,10.63970882]
["bitfinex-derivatives","SOLF0:USTF0",1769351086116,3.3144449,126.2,126.13,10.63970882]
["bitfinex-derivatives","SOLF0:USTF0",1769351086423,3.3144449,126.2,126.16,0.05281988]
["bitfinex-derivatives","SOLF0:USTF0",1769351087924,3.3144449,126.18,126.09,3.49400882]
["bitfinex-derivatives","SOLF0:USTF0",1769351089324,0.05306898,126.15,126.09,3.49400882]
["bitfinex-derivatives","SOLF0:USTF0",1769351089929,0.05306898,126.15,126.1,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769351090731,0.05306898,126.15,126.09,3.49400882]
["bitfinex-derivatives","SOLF0:USTF0",1769351091733,0.05306898,126.15,126.09,10.64190882]
["bitfinex-derivatives","SOLF0:USTF0",1769351092029,0.05306898,126.15,126.1,3.49400882]
["bitfinex-derivatives","SOLF0:USTF0",1769351098536,0.05306898,126.15,126.1,10.64140882]
["bitfinex-derivatives","SOLF0:USTF0",1769351099536,340.9485,126.3,126.11,3.49400882]
["bitfinex-derivatives","SOLF0:USTF0",1769351099537,3.3144449,126.19,126.11,3.49400882]
["bitfinex-derivatives","SOLF0:USTF0",1769351099728,3.3144449,126.19,126.11,3.55087306]
["bitfinex-derivatives","SOLF0:USTF0",1769351100128,3.3144449,126.19,126.13,10.63970882]
["bitfinex-derivatives","SOLF0:USTF0",1769351100730,3.3144449,126.19,126.15,0.05951725]
["bitfinex-derivatives","SOLF0:USTF0",1769351107135,121.03230119,126.23,126.16,3.39331057]
["bitfinex-derivatives","SOLF0:USTF0",1769351107339,3.21230119,126.23,126.17,3.39331057]
["bitfinex-derivatives","SOLF0:USTF0",1769351107535,3.21230119,126.23,126.13,111.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769351107536,3.21230119,126.22,126.13,3.39331057]
["bitfinex-derivatives","SOLF0:USTF0",1769351108032,3.21230119,126.19,126.13,10.53861057]
["bitfinex-derivatives","SOLF0:USTF0",1769351108537,3.21230119,126.19,126.16,0.06051834]
["bitfinex-derivatives","SOLF0:USTF0",1769351108940,3.21230119,126.19,126.13,10.53861057]
["bitfinex-derivatives","SOLF0:USTF0",1769351109238,3.21230119,126.17,126.11,10.53991057]
["bitfinex-derivatives","SOLF0:USTF0",1769351110331,0.05983164,126.15,126.11,10.53991057]
["bitfinex-derivatives","SOLF0:USTF0",1769351110934,0.05983164,126.15,126.11,3.39331057]
["bitfinex-derivatives","SOLF0:USTF0",1769351120338,0.05983164,126.15,126.11,10.54011057]
["bitfinex-derivatives","SOLF0:USTF0",1769351120546,10.36267141,126.18,126.12,3.40180378]
["bitfinex-derivatives","SOLF0:USTF0",1769351120842,10.36267141,126.18,126.12,3.45317879]
["bitfinex-derivatives","SOLF0:USTF0",1769351121338,3.21957141,126.17,126.12,3.45317879]
["bitfinex-derivatives","SOLF0:USTF0",1769351124543,3.21957141,126.16,126.12,0.05137501]
["bitfinex-derivatives","SOLF0:USTF0",1769351126041,3.21957141,126.16,126.1,3.40180378]
["bitfinex-derivatives","SOLF0:USTF0",1769351126234,3.27367273,126.15,126.1,3.40180378]
["bitfinex-derivatives","SOLF0:USTF0",1769351126942,10.41847273,126.15,126.1,3.40180378]
["bitfinex-derivatives","SOLF0:USTF0",1769351127342,3.27367273,126.15,126.1,3.40180378]
["bitfinex-derivatives","SOLF0:USTF0",1769351128149,3.27367273,126.15,126.06,13.24951266]
["bitfinex-derivatives","SOLF0:USTF0",1769351128351,3.21957141,126.12,126.06,3.40180378]
["bitfinex-derivatives","SOLF0:USTF0",1769351129441,0.05223875,126.1,126.06,3.40180378]
["bitfinex-derivatives","SOLF0:USTF0",1769351129652,3.21957141,126.12,126.06,3.40180378]
["bitfinex-derivatives","SOLF0:USTF0",1769351129843,3.21957141,126.12,126.08,0.05131479]
["bitfinex-derivatives","SOLF0:USTF0",1769351138257,3.47343399,126.14,126.08,0.05131479]
["bitfinex-derivatives","SOLF0:USTF0",1769351138655,3.47343399,126.14,126.08,10.60232553]
["bitfinex-derivatives","SOLF0:USTF0",1769351139160,3.47343399,126.14,126.1,0.06048574]
["bitfinex-derivatives","SOLF0:USTF0",1769351141764,3.47343399,126.16,126.1,0.06048574]
["bitfinex-derivatives","SOLF0:USTF0",1769351141962,3.47343399,126.16,126.1,3.51461127]
["bitfinex-derivatives","SOLF0:USTF0",1769351142963,3.47343399,126.16,126.1,10.66201127]
["bitfinex-derivatives","SOLF0:USTF0",1769351146664,3.47343399,126.16,126.1,0.06048574]
["bitfinex-derivatives","SOLF0:USTF0",1769351147970,3.47343399,126.14,126.1,0.06048574]
["bitfinex-derivatives","SOLF0:USTF0",1769351148474,3.47343399,126.14,126.08,10.60232553]
["bitfinex-derivatives","SOLF0:USTF0",1769351148767,3.47343399,126.14,126.11,0.05936734]
["bitfinex-derivatives","SOLF0:USTF0",1769351149570,3.47343399,126.14,126.08,10.60232553]
["bitfinex-derivatives","SOLF0:USTF0",1769351149873,3.53336773,126.14,126.08,10.60232553]
["bitfinex-derivatives","SOLF0:USTF0",1769351150271,3.53336773,126.14,126.08,3.45412553]
["bitfinex-derivatives","SOLF0:USTF0",1769351153771,3.53336773,126.14,126.07,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769351153977,3.47343399,126.13,126.04,3.45412553]
["bitfinex-derivatives","SOLF0:USTF0",1769351154779,3.52920515,126.1,126.04,3.45412553]
["bitfinex-derivatives","SOLF0:USTF0",1769351154977,3.52920515,126.1,126.04,10.60442553]
["bitfinex-derivatives","SOLF0:USTF0",1769351157684,0.05577116,126.1,126.05,10.60432553]
["bitfinex-derivatives","SOLF0:USTF0",1769351157878,0.05577116,126.1,126.06,3.45412553]
["bitfinex-derivatives","SOLF0:USTF0",1769351158387,3.47343399,126.12,126.07,3.45412553]
["bitfinex-derivatives","SOLF0:USTF0",1769351158591,3.47343399,126.12,126.07,3.51497919]
["bitfinex-derivatives","SOLF0:USTF0",1769351160384,7.1451,126.15,126.07,10.66397919]
["bitfinex-derivatives","SOLF0:USTF0",1769351160686,3.47343399,126.14,126.07,0.06085366]
["bitfinex-derivatives","SOLF0:USTF0",1769351160883,3.47343399,126.12,126.06,3.45412553]
["bitfinex-derivatives","SOLF0:USTF0",1769351161082,3.47343399,126.12,126.04,3.45412553]
["bitfinex-derivatives","SOLF0:USTF0",1769351161288,3.53192825,126.12,126.04,3.45412553]
["bitfinex-derivatives","SOLF0:USTF0",1769351161686,3.47343399,126.12,126.04,3.45412553]
["bitfinex-derivatives","SOLF0:USTF0",1769351161990,3.47343399,126.11,126.04,10.60452553]
["bitfinex-derivatives","SOLF0:USTF0",1769351162689,0.05073349,126.09,126.04,10.60452553]
["bitfinex-derivatives","SOLF0:USTF0",1769351162887,3.52416748,126.09,126.03,26.44098919]
["bitfinex-derivatives","SOLF0:USTF0",1769351163886,10.67236748,126.09,126.03,26.44098919]
["bitfinex-derivatives","SOLF0:USTF0",1769351164082,3.36414547,126.09,126.03,36.82934783]
["bitfinex-derivatives","SOLF0:USTF0",1769351164285,0.05073349,126.09,126.04,3.23715864]
["bitfinex-derivatives","SOLF0:USTF0",1769351164489,0.05073349,126.09,126.04,10.38795864]
["bitfinex-derivatives","SOLF0:USTF0",1769351164791,3.36414547,126.09,126.04,3.23715864]
["bitfinex-derivatives","SOLF0:USTF0",1769351165186,3.36414547,126.09,126.03,26.44098919]
["bitfinex-derivatives","SOLF0:USTF0",1769351166087,3.36414547,126.09,126.03,29.67814783]
["bitfinex-derivatives","SOLF0:USTF0",1769351166694,3.36414547,126.09,126.04,3.23715864]
["bitfinex-derivatives","SOLF0:USTF0",1769351166695,0.05073349,126.09,126.04,3.23715864]
["bitfinex-derivatives","SOLF0:USTF0",1769351167493,3.36414547,126.09,126.04,3.23715864]
["bitfinex-derivatives","SOLF0:USTF0",1769351167681,3.36414547,126.09,126.03,33.59208919]
["bitfinex-derivatives","SOLF0:USTF0",1769351169795,10.51224547,126.09,126.03,29.67814783]
["bitfinex-derivatives","SOLF0:USTF0",1769351169996,3.36414547,126.09,126.03,29.67814783]
["bitfinex-derivatives","SOLF0:USTF0",1769351170694,3.36414547,126.09,126.03,36.82944783]
["bitfinex-derivatives","SOLF0:USTF0",1769351170895,3.36414547,126.09,126.03,29.67814783]
["bitfinex-derivatives","SOLF0:USTF0",1769351172596,3.36414547,126.09,126.04,3.23715864]
["bitfinex-derivatives","SOLF0:USTF0",1769351172800,0.05073349,126.09,126.04,3.23715864]
["bitfinex-derivatives","SOLF0:USTF0",1769351173304,3.31341198,126.08,126.03,26.44098919]
["bitfinex-derivatives","SOLF0:USTF0",1769351173604,0.05073349,126.09,126.04,3.23715864]
["bitfinex-derivatives","SOLF0:USTF0",1769351174304,0.05073349,126.09,126.04,10.38785864]
["bitfinex-derivatives","SOLF0:USTF0",1769351175206,0.05073349,126.09,126.05,3.18935041]
["bitfinex-derivatives","SOLF0:USTF0",1769351176608,0.05073349,126.09,126.05,10.33965041]
["bitfinex-derivatives","SOLF0:USTF0",1769351177603,10.64105205,126.14,126.07,3.18935041]
["bitfinex-derivatives","SOLF0:USTF0",1769351177804,3.49545205,126.14,126.07,3.18935041]
["bitfinex-derivatives","SOLF0:USTF0",1769351178893,3.49545205,126.14,126.08,10.33785041]
["bitfinex-derivatives","SOLF0:USTF0",1769351179593,3.49545205,126.18,126.11,10.33615041]
["bitfinex-derivatives","SOLF0:USTF0",1769351180692,3.49545205,126.17,126.11,3.18935041]
["bitfinex-derivatives","SOLF0:USTF0",1769351180897,111.1249,126.17,126.07,319.94935041]
["bitfinex-derivatives","SOLF0:USTF0",1769351181099,3.49545205,126.16,126.07,319.94935041]
["bitfinex-derivatives","SOLF0:USTF0",1769351181397,3.49545205,126.16,126.07,3.18935041]
["bitfinex-derivatives","SOLF0:USTF0",1769351182000,3.49545205,126.14,126.07,10.33815041]
["bitfinex-derivatives","SOLF0:USTF0",1769351183101,111.1249,126.17,126.07,3.18935041]
["bitfinex-derivatives","SOLF0:USTF0",1769351183102,3.49545205,126.13,126.07,3.18935041]
["bitfinex-derivatives","SOLF0:USTF0",1769351183609,3.49545205,126.13,126.05,10.33925041]
["bitfinex-derivatives","SOLF0:USTF0",1769351184013,3.49545205,126.12,126.05,10.33925041]
["bitfinex-derivatives","SOLF0:USTF0",1769351184511,3.49545205,126.12,126.06,3.18935041]
["bitfinex-derivatives","SOLF0:USTF0",1769351185612,0.05462337,126.1,126.08,0.05576235]
["bitfinex-derivatives","SOLF0:USTF0",1769351191415,7.1452,126.15,126.08,3.24511276]
["bitfinex-derivatives","SOLF0:USTF0",1769351191416,3.49545205,126.14,126.08,3.24511276]
["bitfinex-derivatives","SOLF0:USTF0",1769351192618,3.49545205,126.14,126.08,10.39371276]
["bitfinex-derivatives","SOLF0:USTF0",1769351193220,3.29116145,126.16,126.09,10.44391734]
["bitfinex-derivatives","SOLF0:USTF0",1769351193419,3.29116145,126.16,126.1,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351193821,3.29116145,126.16,126.07,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351194922,3.29116145,126.15,126.08,10.44451734]
["bitfinex-derivatives","SOLF0:USTF0",1769351195820,10.43586145,126.15,126.08,10.44451734]
["bitfinex-derivatives","SOLF0:USTF0",1769351196119,3.29116145,126.14,126.08,10.44451734]
["bitfinex-derivatives","SOLF0:USTF0",1769351196619,3.29116145,126.14,126.1,0.05965992]
["bitfinex-derivatives","SOLF0:USTF0",1769351201117,3.29116145,126.17,126.1,10.50297726]
["bitfinex-derivatives","SOLF0:USTF0",1769351201524,3.29116145,126.17,126.1,10.44331734]
["bitfinex-derivatives","SOLF0:USTF0",1769351201925,10.43476145,126.17,126.12,0.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1769351202828,3.29116145,126.16,126.12,0.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1769351203124,3.29116145,126.18,126.12,3.35032459]
["bitfinex-derivatives","SOLF0:USTF0",1769351203826,3.29116145,126.18,126.12,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351204028,3.29116145,126.18,126.14,0.05056559]
["bitfinex-derivatives","SOLF0:USTF0",1769351206131,111.0815,126.22,126.16,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351206132,3.29116145,126.22,126.16,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351207125,10.43186145,126.22,126.18,0.05515822]
["bitfinex-derivatives","SOLF0:USTF0",1769351209430,7.20169927,126.21,126.16,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351209631,0.06039927,126.21,126.16,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351212042,0.06039927,126.21,126.16,10.43991734]
["bitfinex-derivatives","SOLF0:USTF0",1769351213140,0.06039927,126.21,126.16,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351213833,3.35156072,126.21,126.16,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351215032,0.06039927,126.21,126.16,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351215439,0.06039927,126.21,126.18,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351215637,3.29116145,126.25,126.18,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351215842,3.29116145,126.27,126.18,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351216043,3.29116145,126.27,126.21,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351217132,3.29116145,126.27,126.23,0.05568605]
["bitfinex-derivatives","SOLF0:USTF0",1769351220441,3.29116145,126.26,126.19,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351220636,3.34672847,126.26,126.19,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351221945,10.48542847,126.26,126.2,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351222444,7.1391,126.25,126.2,3.29591734]
["bitfinex-derivatives","SOLF0:USTF0",1769351224551,10.41707287,126.25,126.18,10.37990113]
["bitfinex-derivatives","SOLF0:USTF0",1769351224752,10.41767287,126.24,126.18,3.23700113]
["bitfinex-derivatives","SOLF0:USTF0",1769351225445,0.05450993,126.22,126.18,3.23700113]
["bitfinex-derivatives","SOLF0:USTF0",1769351227256,0.05450993,126.22,126.19,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1769351227454,3.3324828,126.22,126.16,3.23700113]
["bitfinex-derivatives","SOLF0:USTF0",1769351227753,3.3324828,126.22,126.15,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769351228048,10.41927287,126.21,126.14,3.23700113]
["bitfinex-derivatives","SOLF0:USTF0",1769351228348,3.27797287,126.2,126.14,3.23700113]
["bitfinex-derivatives","SOLF0:USTF0",1769351228750,3.27797287,126.19,126.14,3.23700113]
["bitfinex-derivatives","SOLF0:USTF0",1769351229056,0.06075109,126.18,126.14,3.23700113]
["bitfinex-derivatives","SOLF0:USTF0",1769351229640,3.33872396,126.18,126.11,3.23700113]
["bitfinex-derivatives","SOLF0:USTF0",1769351230052,3.27797287,126.18,126.11,3.23700113]
["bitfinex-derivatives","SOLF0:USTF0",1769351230244,10.42097287,126.18,126.11,10.38390113]
["bitfinex-derivatives","SOLF0:USTF0",1769351230449,0.05797406,126.16,126.11,10.38390113]
["bitfinex-derivatives","SOLF0:USTF0",1769351232449,0.05797406,126.16,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769351232650,0.05797406,126.16,126.12,10.38330113]
["bitfinex-derivatives","SOLF0:USTF0",1769351236660,3.18842143,126.2,126.14,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351237765,3.18842143,126.22,126.15,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351237956,3.18842143,126.24,126.15,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351238355,3.18842143,126.24,126.14,111.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769351238356,3.18842143,126.26,126.18,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351238556,3.18842143,126.26,126.18,3.29936035]
["bitfinex-derivatives","SOLF0:USTF0",1769351238954,3.18842143,126.26,126.18,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351239562,3.18842143,126.26,126.21,0.05915394]
["bitfinex-derivatives","SOLF0:USTF0",1769351240066,10.32822143,126.24,126.21,0.05915394]
["bitfinex-derivatives","SOLF0:USTF0",1769351240458,3.18842143,126.22,126.16,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351241764,0.06056024,126.2,126.16,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351242059,0.06056024,126.2,126.16,10.38669282]
["bitfinex-derivatives","SOLF0:USTF0",1769351243768,0.06056024,126.2,126.16,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351245260,10.39088167,126.2,126.14,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351245657,10.33032143,126.2,126.14,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351246162,0.05898353,126.18,126.14,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351246358,0.05898353,126.18,126.12,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351246758,3.24740496,126.18,126.12,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351246968,3.18842143,126.18,126.12,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351247271,0.05044515,126.16,126.12,3.24269282]
["bitfinex-derivatives","SOLF0:USTF0",1769351255073,0.05044515,126.16,126.1,3.43565397]
["bitfinex-derivatives","SOLF0:USTF0",1769351255074,3.23158767,126.16,126.1,3.43565397]
["bitfinex-derivatives","SOLF0:USTF0",1769351255463,3.23158767,126.16,126.04,421.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769351255663,7.1453,126.14,126.07,3.43565397]
["bitfinex-derivatives","SOLF0:USTF0",1769351256271,0.05373578,126.12,126.07,3.43565397]
["bitfinex-derivatives","SOLF0:USTF0",1769351257866,7.1469,126.11,126.04,3.43565397]
["bitfinex-derivatives","SOLF0:USTF0",1769351258765,0.05491407,126.09,126.04,3.43565397]
["bitfinex-derivatives","SOLF0:USTF0",1769351258977,0.05491407,126.09,126.04,10.58645397]
["bitfinex-derivatives","SOLF0:USTF0",1769351259177,0.05491407,126.09,126.05,3.43565397]
["bitfinex-derivatives","SOLF0:USTF0",1769351262665,0.05491407,126.09,126.03,26.44098919]
["bitfinex-derivatives","SOLF0:USTF0",1769351262871,3.23605659,126.09,126.03,26.44098919]
["bitfinex-derivatives","SOLF0:USTF0",1769351265076,3.23605659,126.09,126.03,29.87664316]
["bitfinex-derivatives","SOLF0:USTF0",1769351265276,10.38415659,126.09,126.03,29.87664316]
["bitfinex-derivatives","SOLF0:USTF0",1769351267276,3.18114252,126.07,126.03,26.44098919]
["bitfinex-derivatives","SOLF0:USTF0",1769351267474,3.18114252,126.07,126.03,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769351268278,3.18114252,126.05,126.03,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769351268777,10.33154252,126.05,126.03,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769351268977,3.18114252,126.04,126.03,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769351273971,123.58114252,126.04,126.03,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769351274166,125.16114252,126.04,126.03,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769351276479,125.16114252,126.04,125.94,5.85204316]
["bitfinex-derivatives","SOLF0:USTF0",1769351276480,10.33334252,126.02,125.94,5.85204316]
["bitfinex-derivatives","SOLF0:USTF0",1769351277377,3.18114252,126.02,125.94,111.325]
["bitfinex-derivatives","SOLF0:USTF0",1769351277678,126.16114252,126.04,125.97,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1769351277980,3.18114252,126.03,125.97,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1769351279480,3.18114252,126.03,125.97,7.20839068]
["bitfinex-derivatives","SOLF0:USTF0",1769351279669,3.18114252,126.03,125.97,8.0928405]
["bitfinex-derivatives","SOLF0:USTF0",1769351280476,122.98,126.04,125.98,0.88444982]
["bitfinex-derivatives","SOLF0:USTF0",1769351280684,3.18114252,126.09,126.0,0.88444982]
["bitfinex-derivatives","SOLF0:USTF0",1769351281174,3.18114252,126.08,125.97,0.88444982]
["bitfinex-derivatives","SOLF0:USTF0",1769351281371,3.23339704,126.06,125.97,0.88444982]
["bitfinex-derivatives","SOLF0:USTF0",1769351281982,3.18114252,126.06,125.97,0.88444982]
["bitfinex-derivatives","SOLF0:USTF0",1769351282181,3.18114252,126.05,125.96,0.94303657]
["bitfinex-derivatives","SOLF0:USTF0",1769351282780,0.05249281,126.02,125.96,0.94303657]
["bitfinex-derivatives","SOLF0:USTF0",1769351283082,0.05249281,126.02,125.96,8.09793657]
["bitfinex-derivatives","SOLF0:USTF0",1769351284084,0.05249281,126.02,125.96,0.94303657]
["bitfinex-derivatives","SOLF0:USTF0",1769351286485,10.48948773,126.02,125.96,0.94303657]
["bitfinex-derivatives","SOLF0:USTF0",1769351287686,3.33738773,126.02,125.96,8.09843657]
["bitfinex-derivatives","SOLF0:USTF0",1769351289589,3.33738773,126.02,125.96,0.94303657]
["bitfinex-derivatives","SOLF0:USTF0",1769351289790,0.05249281,126.02,125.96,0.94303657]
["bitfinex-derivatives","SOLF0:USTF0",1769351290788,0.05249281,126.02,125.98,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1769351292086,0.05249281,126.02,125.98,7.20458867]
["bitfinex-derivatives","SOLF0:USTF0",1769351298598,3.38408482,126.02,125.98,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1769351299592,10.53608482,126.02,125.98,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1769351300392,3.33159201,126.01,125.98,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1769351300600,3.33159201,126.01,125.91,0.99955131]
["bitfinex-derivatives","SOLF0:USTF0",1769351300601,3.33159201,126.0,125.91,0.99955131]
["bitfinex-derivatives","SOLF0:USTF0",1769351301487,3.33159201,126.0,125.93,8.15655131]
["bitfinex-derivatives","SOLF0:USTF0",1769351301691,3.33159201,126.0,125.94,0.99955131]
["bitfinex-derivatives","SOLF0:USTF0",1769351301893,0.05372862,125.97,125.94,0.99955131]
["bitfinex-derivatives","SOLF0:USTF0",1769351302199,0.05372862,125.97,125.92,0.99955131]
["bitfinex-derivatives","SOLF0:USTF0",1769351302601,3.33159201,125.98,125.92,0.99955131]
["bitfinex-derivatives","SOLF0:USTF0",1769351302999,0.05710228,125.96,125.92,0.99955131]
["bitfinex-derivatives","SOLF0:USTF0",1769351303905,3.33159201,125.95,125.84,9.84770888]
["bitfinex-derivatives","SOLF0:USTF0",1769351304199,111.4349,125.82,125.69,3.28790432]
["bitfinex-derivatives","SOLF0:USTF0",1769351304399,123.26,125.83,125.71,15.62737317]
["bitfinex-derivatives","SOLF0:USTF0",1769351304593,111.4245,125.83,125.72,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351304800,0.05354364,125.77,125.72,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351305801,23.91,125.84,125.74,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351305994,6.38032321,125.83,125.74,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351306394,23.42211236,125.84,125.74,119.95977317]
["bitfinex-derivatives","SOLF0:USTF0",1769351306702,124.0,125.86,125.74,15.62527317]
["bitfinex-derivatives","SOLF0:USTF0",1769351306903,6.36864661,125.85,125.74,15.62527317]
["bitfinex-derivatives","SOLF0:USTF0",1769351307104,0.05024831,125.8,125.74,15.62527317]
["bitfinex-derivatives","SOLF0:USTF0",1769351307307,0.05024831,125.8,125.68,331.747]
["bitfinex-derivatives","SOLF0:USTF0",1769351307308,0.05024831,125.8,125.69,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351307505,0.05024831,125.8,125.71,119.98107317]
["bitfinex-derivatives","SOLF0:USTF0",1769351307705,31.0733,125.83,125.72,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351308202,111.4173,125.84,125.76,0.05666354]
["bitfinex-derivatives","SOLF0:USTF0",1769351308406,111.4239,125.83,125.76,0.05666354]
["bitfinex-derivatives","SOLF0:USTF0",1769351308801,111.4239,125.83,125.72,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351309708,111.4239,125.83,125.76,0.05927001]
["bitfinex-derivatives","SOLF0:USTF0",1769351309904,118.5872,125.83,125.76,0.05927001]
["bitfinex-derivatives","SOLF0:USTF0",1769351310105,0.05065086,125.79,125.72,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351311196,111.51385086,125.79,125.66,111.5675]
["bitfinex-derivatives","SOLF0:USTF0",1769351311398,111.4758,125.77,125.67,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351311805,111.4939,125.75,125.64,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351312008,124.72,125.76,125.65,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351312221,0.05348087,125.73,125.65,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351312916,124.72,125.76,125.66,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351313117,0.05206155,125.7,125.66,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351313904,7.1657,125.79,125.68,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351314113,124.8,125.79,125.7,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351315006,111.4293,125.83,125.71,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351315315,236.4293,125.83,125.73,8.51863402]
["bitfinex-derivatives","SOLF0:USTF0",1769351315517,7.1635,125.82,125.73,8.51863402]
["bitfinex-derivatives","SOLF0:USTF0",1769351315715,118.5966,125.82,125.73,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351316106,118.5966,125.82,125.76,0.0571719]
["bitfinex-derivatives","SOLF0:USTF0",1769351316717,118.6052,125.81,125.73,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351316916,0.05239099,125.8,125.73,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351320718,7.21729099,125.8,125.73,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351321206,7.1655,125.79,125.73,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351321624,118.624,125.79,125.73,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351321810,118.624,125.79,125.69,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351322010,0.05126398,125.77,125.69,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351322416,111.4758,125.77,125.69,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351322920,0.05640963,125.74,125.69,8.45777317]
["bitfinex-derivatives","SOLF0:USTF0",1769351329608,7.166,125.78,125.71,8.42956836]
["bitfinex-derivatives","SOLF0:USTF0",1769351330216,111.4698,125.78,125.71,8.42956836]
["bitfinex-derivatives","SOLF0:USTF0",1769351330417,111.4799,125.77,125.62,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1769351330615,111.486,125.76,125.62,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1769351331019,111.486,125.76,125.69,0.05481366]
["bitfinex-derivatives","SOLF0:USTF0",1769351331511,239.5098,125.78,125.69,0.05481366]
["bitfinex-derivatives","SOLF0:USTF0",1769351331710,111.4795,125.77,125.69,0.05481366]
["bitfinex-derivatives","SOLF0:USTF0",1769351331920,111.4795,125.77,125.62,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1769351332115,7.1677,125.75,125.65,111.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769351332316,239.5098,125.78,125.72,0.05700986]
["bitfinex-derivatives","SOLF0:USTF0",1769351332522,7.167,125.76,125.72,0.05700986]
["bitfinex-derivatives","SOLF0:USTF0",1769351332726,111.4769,125.77,125.7,4.21481836]
["bitfinex-derivatives","SOLF0:USTF0",1769351333727,7.1676,125.75,125.7,4.21481836]
["bitfinex-derivatives","SOLF0:USTF0",1769351334026,7.1676,125.75,125.72,0.05878452]
["bitfinex-derivatives","SOLF0:USTF0",1769351334519,7.22695343,125.75,125.72,0.05878452]
["bitfinex-derivatives","SOLF0:USTF0",1769351334716,0.05935343,125.75,125.72,0.05878452]
["bitfinex-derivatives","SOLF0:USTF0",1769351337925,7.1655,125.79,125.72,4.27360288]
["bitfinex-derivatives","SOLF0:USTF0",1769351338322,130.62,125.8,125.72,4.21481836]
["bitfinex-derivatives","SOLF0:USTF0",1769351338824,242.0716,125.8,125.72,4.21481836]
["bitfinex-derivatives","SOLF0:USTF0",1769351339026,111.4622,125.79,125.72,4.21481836]
["bitfinex-derivatives","SOLF0:USTF0",1769351339323,111.4622,125.79,125.75,0.05952251]
["bitfinex-derivatives","SOLF0:USTF0",1769351339920,7.1663,125.77,125.75,0.05952251]
["bitfinex-derivatives","SOLF0:USTF0",1769351340921,7.1654,125.79,125.75,0.05952251]
["bitfinex-derivatives","SOLF0:USTF0",1769351341331,132.34,125.8,125.75,0.05952251]
["bitfinex-derivatives","SOLF0:USTF0",1769351341528,132.34,125.8,125.75,4.24466415]
["bitfinex-derivatives","SOLF0:USTF0",1769351341822,132.9,125.82,125.75,4.24466415]
["bitfinex-derivatives","SOLF0:USTF0",1769351342028,140.0635,125.82,125.75,4.24466415]
["bitfinex-derivatives","SOLF0:USTF0",1769351342530,140.0635,125.82,125.75,11.35244164]
["bitfinex-derivatives","SOLF0:USTF0",1769351342723,140.0635,125.82,125.77,0.05393026]
["bitfinex-derivatives","SOLF0:USTF0",1769351343426,133.36,125.83,125.77,4.2390719]
["bitfinex-derivatives","SOLF0:USTF0",1769351344018,7.1637,125.82,125.77,4.18514164]
["bitfinex-derivatives","SOLF0:USTF0",1769351344217,7.1637,125.82,125.79,0.05334774]
["bitfinex-derivatives","SOLF0:USTF0",1769351344423,133.36,125.83,125.79,0.05334774]
["bitfinex-derivatives","SOLF0:USTF0",1769351344623,7.1641,125.81,125.79,0.05334774]
["bitfinex-derivatives","SOLF0:USTF0",1769351345013,7.1647,125.8,125.72,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769351345220,7.1647,125.8,125.66,111.5659]
["bitfinex-derivatives","SOLF0:USTF0",1769351345921,3.30728203,125.82,125.73,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769351346119,9.72402436,125.82,125.73,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769351346523,6.41674233,125.82,125.76,0.0536611]
["bitfinex-derivatives","SOLF0:USTF0",1769351346723,6.41674233,125.81,125.76,0.0536611]
["bitfinex-derivatives","SOLF0:USTF0",1769351346924,134.22,125.83,125.76,0.0536611]
["bitfinex-derivatives","SOLF0:USTF0",1769351347125,6.43088683,125.82,125.77,3.37719927]
["bitfinex-derivatives","SOLF0:USTF0",1769351347525,6.43088683,125.82,125.78,0.0572294]
["bitfinex-derivatives","SOLF0:USTF0",1769351348231,6.43088683,125.81,125.78,0.0572294]
["bitfinex-derivatives","SOLF0:USTF0",1769351348430,6.43088683,125.8,125.78,0.0572294]
["bitfinex-derivatives","SOLF0:USTF0",1769351348731,134.22,125.83,125.78,0.0572294]
["bitfinex-derivatives","SOLF0:USTF0",1769351348924,6.44872551,125.82,125.78,0.0572294]
["bitfinex-derivatives","SOLF0:USTF0",1769351349117,6.44872551,125.81,125.78,0.0572294]
["bitfinex-derivatives","SOLF0:USTF0",1769351349320,134.22,125.83,125.78,0.0572294]
["bitfinex-derivatives","SOLF0:USTF0",1769351349321,6.44872551,125.8,125.78,0.0572294]
["bitfinex-derivatives","SOLF0:USTF0",1769351349521,134.22,125.83,125.78,0.0572294]
["bitfinex-derivatives","SOLF0:USTF0",1769351349830,6.32988087,125.82,125.78,0.0572294]
["bitfinex-derivatives","SOLF0:USTF0",1769351350226,6.32988087,125.82,125.79,3.37719927]
["bitfinex-derivatives","SOLF0:USTF0",1769351350428,7.1624,125.84,125.79,3.37719927]
["bitfinex-derivatives","SOLF0:USTF0",1769351351033,7.1624,125.84,125.78,0.0572294]
["bitfinex-derivatives","SOLF0:USTF0",1769351351034,7.1629,125.83,125.78,0.0572294]
["bitfinex-derivatives","SOLF0:USTF0",1769351351532,7.1629,125.83,125.77,3.37719927]
["bitfinex-derivatives","SOLF0:USTF0",1769351351926,7.1629,125.83,125.79,0.05356751]
["bitfinex-derivatives","SOLF0:USTF0",1769351353530,0.05079764,125.82,125.79,0.05356751]
["bitfinex-derivatives","SOLF0:USTF0",1769351359023,3.43565618,125.85,125.79,0.05356751]
["bitfinex-derivatives","SOLF0:USTF0",1769351359828,3.43565618,125.85,125.79,3.75666761]
["bitfinex-derivatives","SOLF0:USTF0",1769351360031,140.09338864,125.87,125.79,3.75666761]
["bitfinex-derivatives","SOLF0:USTF0",1769351360530,140.09338864,125.87,125.79,3.7031001]
["bitfinex-derivatives","SOLF0:USTF0",1769351360929,140.09338864,125.87,125.82,0.05700304]
["bitfinex-derivatives","SOLF0:USTF0",1769351361131,3.85338864,125.86,125.82,0.05700304]
["bitfinex-derivatives","SOLF0:USTF0",1769351361928,7.1619,125.85,125.82,0.05700304]
["bitfinex-derivatives","SOLF0:USTF0",1769351362333,11.01528864,125.85,125.82,0.00046866]
["bitfinex-derivatives","SOLF0:USTF0",1769351364924,3.85338864,125.85,125.82,0.00046866]
["bitfinex-derivatives","SOLF0:USTF0",1769351365129,147.25438864,125.87,125.82,0.00046866]
["bitfinex-derivatives","SOLF0:USTF0",1769351365932,3.85338864,125.89,125.82,3.70356876]
["bitfinex-derivatives","SOLF0:USTF0",1769351366436,3.85338864,125.89,125.82,3.7031001]
["bitfinex-derivatives","SOLF0:USTF0",1769351366627,11.01278864,125.89,125.83,10.8658001]
["bitfinex-derivatives","SOLF0:USTF0",1769351367340,3.85338864,125.91,125.85,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1769351367530,10.14351092,125.9,125.85,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1769351367730,0.05154562,125.87,125.85,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1769351367930,3.85338864,125.9,125.84,3.7031001]
["bitfinex-derivatives","SOLF0:USTF0",1769351367931,11.01228864,125.9,125.84,3.7031001]
["bitfinex-derivatives","SOLF0:USTF0",1769351369234,11.01228864,125.9,125.86,0.05893368]
["bitfinex-derivatives","SOLF0:USTF0",1769351369539,3.85338864,125.9,125.86,0.05893368]
["bitfinex-derivatives","SOLF0:USTF0",1769351370441,11.01158864,125.92,125.86,0.05893368]
["bitfinex-derivatives","SOLF0:USTF0",1769351370842,11.01158864,125.92,125.86,3.76203378]
["bitfinex-derivatives","SOLF0:USTF0",1769351373542,3.85338864,125.92,125.86,3.76203378]
["bitfinex-derivatives","SOLF0:USTF0",1769351374544,3.85338864,125.92,125.86,10.92303378]
["bitfinex-derivatives","SOLF0:USTF0",1769351374744,3.90302822,125.95,125.87,4.27846495]
["bitfinex-derivatives","SOLF0:USTF0",1769351374941,6.2375253,125.94,125.88,11.43826495]
["bitfinex-derivatives","SOLF0:USTF0",1769351375244,11.05952822,125.95,125.88,11.43826495]
["bitfinex-derivatives","SOLF0:USTF0",1769351375441,3.90302822,125.95,125.89,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769351375638,3.90302822,125.95,125.9,0.05373803]
["bitfinex-derivatives","SOLF0:USTF0",1769351377046,7.1567,125.94,125.9,0.05373803]
["bitfinex-derivatives","SOLF0:USTF0",1769351379344,3.90302822,125.95,125.9,0.05373803]
["bitfinex-derivatives","SOLF0:USTF0",1769351383051,3.90302822,125.97,125.9,4.33220298]
["bitfinex-derivatives","SOLF0:USTF0",1769351383550,3.90302822,125.97,125.9,11.43726495]
["bitfinex-derivatives","SOLF0:USTF0",1769351383852,3.90302822,125.97,125.91,4.27846495]
["bitfinex-derivatives","SOLF0:USTF0",1769351384052,3.90302822,125.97,125.92,0.05156662]
["bitfinex-derivatives","SOLF0:USTF0",1769351384252,11.05792822,125.97,125.92,0.05156662]
["bitfinex-derivatives","SOLF0:USTF0",1769351385463,7.1555,125.96,125.92,0.05156662]
["bitfinex-derivatives","SOLF0:USTF0",1769351385956,3.90302822,125.95,125.92,0.05156662]
["bitfinex-derivatives","SOLF0:USTF0",1769351387162,11.05912822,125.95,125.92,0.05156662]
["bitfinex-derivatives","SOLF0:USTF0",1769351391470,3.90302822,125.95,125.92,0.05156662]
["bitfinex-derivatives","SOLF0:USTF0",1769351393169,11.05912822,125.95,125.92,0.05156662]
["bitfinex-derivatives","SOLF0:USTF0",1769351393468,3.90302822,125.95,125.92,0.05156662]
["bitfinex-derivatives","SOLF0:USTF0",1769351393970,3.90302822,125.95,125.88,4.27846495]
["bitfinex-derivatives","SOLF0:USTF0",1769351394869,7.1566,125.94,125.88,4.27846495]
["bitfinex-derivatives","SOLF0:USTF0",1769351395762,7.1566,125.94,125.9,0.05544102]
["bitfinex-derivatives","SOLF0:USTF0",1769351397167,3.90302822,125.93,125.9,0.05544102]
["bitfinex-derivatives","SOLF0:USTF0",1769351400472,3.90302822,125.93,125.9,0.0038954]
["bitfinex-derivatives","SOLF0:USTF0",1769351400473,11.11274883,125.93,125.9,0.0038954]
["bitfinex-derivatives","SOLF0:USTF0",1769351400969,11.06082822,125.92,125.9,0.0038954]
["bitfinex-derivatives","SOLF0:USTF0",1769351401766,3.90302822,125.92,125.9,0.0038954]
["bitfinex-derivatives","SOLF0:USTF0",1769351402467,11.06072822,125.92,125.9,0.0038954]
["bitfinex-derivatives","SOLF0:USTF0",1769351403369,11.06072822,125.92,125.86,4.7949954]
["bitfinex-derivatives","SOLF0:USTF0",1769351403770,11.79950086,125.91,125.85,4.27846495]
["bitfinex-derivatives","SOLF0:USTF0",1769351404773,0.05948209,125.89,125.84,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769351405073,4.70068295,125.89,125.84,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769351405370,4.70068295,125.89,125.83,4.32987792]
["bitfinex-derivatives","SOLF0:USTF0",1769351405578,4.70068295,125.89,125.81,4.32987792]
["bitfinex-derivatives","SOLF0:USTF0",1769351405971,4.64120086,125.89,125.81,4.32987792]
["bitfinex-derivatives","SOLF0:USTF0",1769351406374,4.64120086,125.89,125.84,11.49187792]
["bitfinex-derivatives","SOLF0:USTF0",1769351406570,4.64120086,125.89,125.84,11.5508736]
["bitfinex-derivatives","SOLF0:USTF0",1769351406873,4.64120086,125.89,125.84,0.05899568]
["bitfinex-derivatives","SOLF0:USTF0",1769351407170,4.64120086,125.87,125.84,0.05899568]
["bitfinex-derivatives","SOLF0:USTF0",1769351407566,4.64120086,125.87,125.81,4.32987792]
["bitfinex-derivatives","SOLF0:USTF0",1769351407971,4.64120086,125.87,125.84,0.05119041]
["bitfinex-derivatives","SOLF0:USTF0",1769351408373,4.64120086,125.91,125.84,0.05119041]
["bitfinex-derivatives","SOLF0:USTF0",1769351408581,10.90788089,125.9,125.84,0.05119041]
["bitfinex-derivatives","SOLF0:USTF0",1769351408884,10.90788089,125.89,125.84,0.05119041]
["bitfinex-derivatives","SOLF0:USTF0",1769351409080,4.64120086,125.89,125.82,4.32987792]
["bitfinex-derivatives","SOLF0:USTF0",1769351409380,6.26966707,125.88,125.85,0.053891]
["bitfinex-derivatives","SOLF0:USTF0",1769351409881,4.64120086,125.89,125.85,0.053891]
["bitfinex-derivatives","SOLF0:USTF0",1769351410573,4.64120086,125.93,125.85,0.053891]
["bitfinex-derivatives","SOLF0:USTF0",1769351410883,4.64120086,125.91,125.85,4.38376892]
["bitfinex-derivatives","SOLF0:USTF0",1769351411180,4.64120086,125.91,125.85,4.32987792]
["bitfinex-derivatives","SOLF0:USTF0",1769351411380,4.64120086,125.91,125.87,0.0594493]
["bitfinex-derivatives","SOLF0:USTF0",1769351424103,6.25285652,125.9,125.87,0.0594493]
["bitfinex-derivatives","SOLF0:USTF0",1769351424301,11.79950086,125.91,125.87,0.0594493]
["bitfinex-derivatives","SOLF0:USTF0",1769351424794,4.64120086,125.91,125.87,0.0594493]
["bitfinex-derivatives","SOLF0:USTF0",1769351429506,6.25411749,125.9,125.87,0.0594493]
["bitfinex-derivatives","SOLF0:USTF0",1769351429698,4.64120086,125.91,125.87,0.0594493]
["bitfinex-derivatives","SOLF0:USTF0",1769351430803,6.24944837,125.9,125.87,0.0594493]
["bitfinex-derivatives","SOLF0:USTF0",1769351431210,11.09712945,125.9,125.87,0.0594493]
["bitfinex-derivatives","SOLF0:USTF0",1769351431410,4.84768108,125.9,125.87,0.0594493]
["bitfinex-derivatives","SOLF0:USTF0",1769351436012,11.84991712,125.92,125.87,0.0594493]
["bitfinex-derivatives","SOLF0:USTF0",1769351436210,6.25646859,125.91,125.87,0.0594493]
["bitfinex-derivatives","SOLF0:USTF0",1769351438016,6.25646859,125.91,125.87,7.2199493]
["bitfinex-derivatives","SOLF0:USTF0",1769351439119,4.69221712,125.94,125.88,12.02225235]
["bitfinex-derivatives","SOLF0:USTF0",1769351439814,4.69221712,125.94,125.89,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769351440014,4.69221712,125.94,125.9,0.05994981]
["bitfinex-derivatives","SOLF0:USTF0",1769351445521,4.69221712,125.96,125.9,12.08090216]
["bitfinex-derivatives","SOLF0:USTF0",1769351446423,4.69221712,125.96,125.91,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769351446625,4.69221712,125.99,125.91,4.86235235]
["bitfinex-derivatives","SOLF0:USTF0",1769351447821,4.69221712,125.98,125.94,0.05011831]
["bitfinex-derivatives","SOLF0:USTF0",1769351449926,4.69221712,125.97,125.91,4.86235235]
["bitfinex-derivatives","SOLF0:USTF0",1769351451127,6.178823,125.96,125.91,4.86235235]
["bitfinex-derivatives","SOLF0:USTF0",1769351451325,10.87104012,125.96,125.91,4.86235235]
["bitfinex-derivatives","SOLF0:USTF0",1769351451522,4.69221712,125.96,125.91,4.86235235]
["bitfinex-derivatives","SOLF0:USTF0",1769351451827,0.05601227,125.95,125.91,12.02065235]
["bitfinex-derivatives","SOLF0:USTF0",1769351457432,0.05601227,125.95,125.92,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769351457734,0.05601227,125.95,125.91,4.86235235]
["bitfinex-derivatives","SOLF0:USTF0",1769351459922,0.05601227,125.95,125.91,12.02005235]
["bitfinex-derivatives","SOLF0:USTF0",1769351460127,7.1543,125.98,125.88,111.3744]
["bitfinex-derivatives","SOLF0:USTF0",1769351460128,4.69221712,125.98,125.92,4.86235235]
["bitfinex-derivatives","SOLF0:USTF0",1769351460331,6.17714609,125.97,125.92,4.86235235]
["bitfinex-derivatives","SOLF0:USTF0",1769351460533,6.17714609,125.97,125.94,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769351460722,4.69221712,125.98,125.94,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769351461335,4.69221712,126.0,125.95,12.01835235]
["bitfinex-derivatives","SOLF0:USTF0",1769351461523,4.69221712,126.0,125.95,12.07257004]
["bitfinex-derivatives","SOLF0:USTF0",1769351461726,4.69221712,126.0,125.95,4.91657004]
["bitfinex-derivatives","SOLF0:USTF0",1769351461928,4.69221712,125.98,125.95,0.05421769]
["bitfinex-derivatives","SOLF0:USTF0",1769351462327,11.84651712,125.98,125.91,12.02005235]
["bitfinex-derivatives","SOLF0:USTF0",1769351462622,4.69221712,125.96,125.91,12.02005235]
["bitfinex-derivatives","SOLF0:USTF0",1769351463742,0.05550606,125.95,125.91,12.02005235]
["bitfinex-derivatives","SOLF0:USTF0",1769351465938,0.05550606,125.95,125.92,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769351466238,0.05550606,125.95,125.91,4.86235235]
["bitfinex-derivatives","SOLF0:USTF0",1769351466645,0.05550606,125.95,125.91,12.02055235]
["bitfinex-derivatives","SOLF0:USTF0",1769351467033,7.1539,125.99,125.91,12.02055235]
["bitfinex-derivatives","SOLF0:USTF0",1769351467034,4.79619698,125.98,125.92,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769351467239,4.79619698,125.98,125.92,12.04059827]
["bitfinex-derivatives","SOLF0:USTF0",1769351469638,4.79619698,125.98,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769351469828,4.79619698,126.01,125.93,4.83204339]
["bitfinex-derivatives","SOLF0:USTF0",1769351470033,4.79619698,125.99,125.93,4.83204339]
["bitfinex-derivatives","SOLF0:USTF0",1769351470639,4.79619698,125.99,125.95,0.05662667]
["bitfinex-derivatives","SOLF0:USTF0",1769351474238,10.96557191,125.98,125.91,4.83204339]
["bitfinex-derivatives","SOLF0:USTF0",1769351474546,4.85043313,125.98,125.91,4.83204339]
["bitfinex-derivatives","SOLF0:USTF0",1769351475041,12.00513313,125.98,125.91,4.83204339]
["bitfinex-derivatives","SOLF0:USTF0",1769351475746,12.00513313,125.98,125.92,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769351476239,4.85043313,125.98,125.92,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769351476446,4.85043313,125.98,125.92,12.01552282]
["bitfinex-derivatives","SOLF0:USTF0",1769351477650,4.85043313,125.98,125.94,0.05442154]
["bitfinex-derivatives","SOLF0:USTF0",1769351477839,4.85043313,125.98,125.9,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769351478035,4.85043313,125.98,125.89,4.85782282]
["bitfinex-derivatives","SOLF0:USTF0",1769351478339,4.79619698,125.98,125.89,4.85782282]
["bitfinex-derivatives","SOLF0:USTF0",1769351478947,11.95059698,125.98,125.91,12.01602282]
["bitfinex-derivatives","SOLF0:USTF0",1769351479155,0.05900737,125.95,125.91,12.01602282]
["bitfinex-derivatives","SOLF0:USTF0",1769351482648,0.05900737,125.95,125.91,4.85782282]
["bitfinex-derivatives","SOLF0:USTF0",1769351482855,0.05900737,125.95,125.92,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769351484650,0.05900737,125.95,125.91,4.85782282]
["bitfinex-derivatives","SOLF0:USTF0",1769351486046,0.05900737,125.95,125.91,12.01602282]
["bitfinex-derivatives","SOLF0:USTF0",1769351486749,0.05900737,125.95,125.91,4.85782282]
["bitfinex-derivatives","SOLF0:USTF0",1769351487652,0.05900737,125.95,125.91,12.01602282]
["bitfinex-derivatives","SOLF0:USTF0",1769351488555,0.05900737,125.95,125.92,0.05396962]
["bitfinex-derivatives","SOLF0:USTF0",1769351488947,0.05900737,125.95,125.92,4.91179244]
["bitfinex-derivatives","SOLF0:USTF0",1769351493356,0.05900737,125.95,125.92,0.05396962]
["bitfinex-derivatives","SOLF0:USTF0",1769351493756,6.25219544,125.95,125.92,0.05396962]
["bitfinex-derivatives","SOLF0:USTF0",1769351493952,4.8096185,125.94,125.89,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769351494160,6.19072589,125.93,125.87,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351494349,11.00034439,125.93,125.87,12.14252174]
["bitfinex-derivatives","SOLF0:USTF0",1769351494553,6.19072589,125.92,125.88,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351495453,0.05142821,125.91,125.88,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351497460,4.8096185,125.95,125.89,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351497948,4.8096185,125.95,125.9,12.14082174]
["bitfinex-derivatives","SOLF0:USTF0",1769351498151,4.8096185,125.97,125.9,12.14082174]
["bitfinex-derivatives","SOLF0:USTF0",1769351498353,6.16112797,125.96,125.91,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351498754,4.8096185,125.95,125.89,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351498955,6.16073551,125.94,125.89,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351499153,4.8096185,125.94,125.89,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351499354,6.15982618,125.93,125.89,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351500157,0.05799243,125.92,125.89,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351503757,4.8096185,125.94,125.89,12.14142174]
["bitfinex-derivatives","SOLF0:USTF0",1769351505166,0.05812153,125.93,125.89,12.14142174]
["bitfinex-derivatives","SOLF0:USTF0",1769351507066,0.05812153,125.93,125.88,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351507567,4.8096185,125.94,125.88,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351507763,11.9662185,125.94,125.88,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351507965,6.15395703,125.93,125.88,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351508467,0.06043867,125.92,125.88,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351519768,4.87005717,125.92,125.86,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351519959,4.8096185,125.9,125.83,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351520165,6.2059511,125.89,125.83,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351520564,0.05343711,125.88,125.83,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351520767,0.05343711,125.88,125.83,12.14482174]
["bitfinex-derivatives","SOLF0:USTF0",1769351521067,0.05343711,125.88,125.83,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351521270,6.25938821,125.88,125.83,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351521775,4.8096185,125.87,125.81,12.14542174]
["bitfinex-derivatives","SOLF0:USTF0",1769351521974,4.8096185,125.87,125.81,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351522771,0.05592985,125.85,125.81,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351523875,0.05592985,125.85,125.81,12.14592174]
["bitfinex-derivatives","SOLF0:USTF0",1769351526581,0.05592985,125.85,125.81,4.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769351527084,4.97174395,125.85,125.79,12.40192185]
["bitfinex-derivatives","SOLF0:USTF0",1769351527381,4.97174395,125.85,125.79,5.23722185]
["bitfinex-derivatives","SOLF0:USTF0",1769351527765,12.13364395,125.85,125.79,5.23722185]
["bitfinex-derivatives","SOLF0:USTF0",1769351532189,12.0782141,125.84,125.79,5.23722185]
["bitfinex-derivatives","SOLF0:USTF0",1769351532383,4.9158141,125.84,125.79,5.23722185]
["bitfinex-derivatives","SOLF0:USTF0",1769351533584,7.21772985,125.85,125.79,5.23722185]
["bitfinex-derivatives","SOLF0:USTF0",1769351534185,12.13354395,125.85,125.79,5.23722185]
["bitfinex-derivatives","SOLF0:USTF0",1769351537495,5.10299658,125.82,125.76,12.32352954]
["bitfinex-derivatives","SOLF0:USTF0",1769351537793,5.10299658,125.82,125.76,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351538284,0.05106762,125.8,125.76,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351538893,0.05106762,125.8,125.76,12.32382954]
["bitfinex-derivatives","SOLF0:USTF0",1769351541694,5.10299658,125.82,125.77,7.22310268]
["bitfinex-derivatives","SOLF0:USTF0",1769351542897,0.05583529,125.81,125.78,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351543091,5.10299658,125.84,125.78,12.32252954]
["bitfinex-derivatives","SOLF0:USTF0",1769351543395,5.10299658,125.84,125.78,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351544196,12.26589658,125.83,125.78,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351544500,12.26589658,125.83,125.8,0.05747545]
["bitfinex-derivatives","SOLF0:USTF0",1769351544990,5.10299658,125.82,125.76,12.32382954]
["bitfinex-derivatives","SOLF0:USTF0",1769351545393,5.10299658,125.81,125.76,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351545691,5.10299658,125.81,125.74,12.32442954]
["bitfinex-derivatives","SOLF0:USTF0",1769351545894,5.10299658,125.81,125.74,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351546704,111.4176,125.84,125.74,12.32492954]
["bitfinex-derivatives","SOLF0:USTF0",1769351546705,5.10299658,125.8,125.74,12.32492954]
["bitfinex-derivatives","SOLF0:USTF0",1769351546899,5.10299658,125.83,125.74,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351547395,12.26699658,125.81,125.75,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769351547599,5.10299658,125.8,125.74,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351548289,5.10299658,125.78,125.72,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351548697,5.10299658,125.77,125.72,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351549206,5.10299658,125.77,125.69,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351549497,5.10299658,125.76,125.69,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351550287,5.10299658,125.76,125.7,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769351550890,5.10299658,125.75,125.69,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351551103,0.05573659,125.74,125.69,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351554315,0.05573659,125.74,125.69,12.32772954]
["bitfinex-derivatives","SOLF0:USTF0",1769351558412,0.05573659,125.74,125.69,5.15702954]
["bitfinex-derivatives","SOLF0:USTF0",1769351559103,0.05573659,125.74,125.7,0.05601968]
["bitfinex-derivatives","SOLF0:USTF0",1769351560402,0.05573659,125.74,125.7,5.36037576]
["bitfinex-derivatives","SOLF0:USTF0",1769351561920,0.05573659,125.74,125.7,12.53047576]
["bitfinex-derivatives","SOLF0:USTF0",1769351562104,5.12874631,125.78,125.71,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351562405,5.12874631,125.82,125.72,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351562607,5.12874631,125.82,125.75,12.47165608]
["bitfinex-derivatives","SOLF0:USTF0",1769351562608,6.18367141,125.81,125.75,12.47165608]
["bitfinex-derivatives","SOLF0:USTF0",1769351562798,5.12874631,125.82,125.75,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351563002,6.18425299,125.81,125.75,12.47165608]
["bitfinex-derivatives","SOLF0:USTF0",1769351563513,6.18425299,125.81,125.77,0.05458852]
["bitfinex-derivatives","SOLF0:USTF0",1769351563809,5.12874631,125.84,125.77,5.3589446]
["bitfinex-derivatives","SOLF0:USTF0",1769351565007,5.12874631,125.84,125.78,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351565315,111.39,125.87,125.78,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351565316,5.12874631,125.86,125.78,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351565508,6.19678394,125.85,125.78,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351565706,5.12874631,125.86,125.78,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351565907,5.12874631,125.86,125.81,0.05341922]
["bitfinex-derivatives","SOLF0:USTF0",1769351567616,5.12874631,125.86,125.81,5.3577753]
["bitfinex-derivatives","SOLF0:USTF0",1769351569218,7.1607,125.87,125.81,5.3577753]
["bitfinex-derivatives","SOLF0:USTF0",1769351569414,6.2018152,125.86,125.81,5.3577753]
["bitfinex-derivatives","SOLF0:USTF0",1769351571111,5.12874631,125.85,125.81,0.05341922]
["bitfinex-derivatives","SOLF0:USTF0",1769351573415,12.29064631,125.85,125.81,0.05341922]
["bitfinex-derivatives","SOLF0:USTF0",1769351573612,5.12874631,125.84,125.79,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351573813,5.17948024,125.84,125.79,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351574427,5.12874631,125.83,125.77,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769351575920,5.12874631,125.83,125.77,12.47055608]
["bitfinex-derivatives","SOLF0:USTF0",1769351577023,5.12874631,125.83,125.77,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351577219,5.12874631,125.82,125.77,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351578817,5.12874631,125.81,125.74,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351580026,12.29274631,125.81,125.75,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351580723,7.1646,125.8,125.75,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351581331,0.05981387,125.79,125.75,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351581840,7.22501387,125.79,125.73,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351582124,12.35376018,125.79,125.73,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351582324,12.29394631,125.79,125.73,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351582827,0.05016651,125.77,125.73,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351583834,12.13466473,125.81,125.73,5.30435608]
["bitfinex-derivatives","SOLF0:USTF0",1769351584126,12.13466473,125.81,125.75,5.03788981]
["bitfinex-derivatives","SOLF0:USTF0",1769351585334,12.13466473,125.81,125.77,0.05223251]
["bitfinex-derivatives","SOLF0:USTF0",1769351585531,154.99336473,125.83,125.77,5.09012232]
["bitfinex-derivatives","SOLF0:USTF0",1769351585737,4.97016473,125.87,125.77,5.09012232]
["bitfinex-derivatives","SOLF0:USTF0",1769351586038,11.13760391,125.86,125.77,5.09012232]
["bitfinex-derivatives","SOLF0:USTF0",1769351586227,6.16743918,125.85,125.77,5.03788981]
["bitfinex-derivatives","SOLF0:USTF0",1769351586539,6.16743918,125.85,125.8,0.05913883]
["bitfinex-derivatives","SOLF0:USTF0",1769351587025,13.32963918,125.85,125.8,0.05913883]
["bitfinex-derivatives","SOLF0:USTF0",1769351587227,7.1622,125.85,125.8,0.05913883]
["bitfinex-derivatives","SOLF0:USTF0",1769351588332,4.97016473,125.84,125.8,0.05913883]
["bitfinex-derivatives","SOLF0:USTF0",1769351588536,4.97016473,125.84,125.77,5.03788981]
["bitfinex-derivatives","SOLF0:USTF0",1769351588937,0.05883671,125.83,125.77,5.03788981]
["bitfinex-derivatives","SOLF0:USTF0",1769351589238,0.05883671,125.83,125.77,12.20408981]
["bitfinex-derivatives","SOLF0:USTF0",1769351591642,0.05883671,125.83,125.78,5.03788981]
["bitfinex-derivatives","SOLF0:USTF0",1769351591944,0.05883671,125.83,125.78,12.20348981]
["bitfinex-derivatives","SOLF0:USTF0",1769351592140,111.3763,125.89,125.75,111.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769351592141,4.97016473,125.86,125.79,5.03788981]
["bitfinex-derivatives","SOLF0:USTF0",1769351592339,4.97016473,125.88,125.79,5.09070297]
["bitfinex-derivatives","SOLF0:USTF0",1769351592641,6.16671668,125.87,125.79,5.09070297]
["bitfinex-derivatives","SOLF0:USTF0",1769351592840,13.32731668,125.87,125.8,5.03788981]
["bitfinex-derivatives","SOLF0:USTF0",1769351593044,7.1606,125.87,125.8,5.03788981]
["bitfinex-derivatives","SOLF0:USTF0",1769351593546,7.1606,125.87,125.82,0.05361159]
["bitfinex-derivatives","SOLF0:USTF0",1769351594850,4.97016473,125.88,125.82,5.00562344]
["bitfinex-derivatives","SOLF0:USTF0",1769351595442,4.97016473,125.88,125.82,12.16872344]
["bitfinex-derivatives","SOLF0:USTF0",1769351596349,4.97016473,125.88,125.83,4.95201185]
["bitfinex-derivatives","SOLF0:USTF0",1769351597748,5.2316145,125.9,125.83,12.11481185]
["bitfinex-derivatives","SOLF0:USTF0",1769351597947,0.05753878,125.87,125.83,12.11481185]
["bitfinex-derivatives","SOLF0:USTF0",1769351598350,0.05753878,125.87,125.8,111.4421]
["bitfinex-derivatives","SOLF0:USTF0",1769351598351,143.46,125.92,125.85,4.95201185]
["bitfinex-derivatives","SOLF0:USTF0",1769351598554,6.16565739,125.91,125.85,4.95201185]
["bitfinex-derivatives","SOLF0:USTF0",1769351599255,6.16565739,125.91,125.86,4.95201185]
["bitfinex-derivatives","SOLF0:USTF0",1769351599450,155.8493145,125.92,125.86,4.95201185]
["bitfinex-derivatives","SOLF0:USTF0",1769351599655,5.2316145,125.94,125.86,4.95201185]
["bitfinex-derivatives","SOLF0:USTF0",1769351599856,5.2316145,125.94,125.87,5.01287948]
["bitfinex-derivatives","SOLF0:USTF0",1769351600058,5.2316145,125.94,125.88,4.95201185]
["bitfinex-derivatives","SOLF0:USTF0",1769351601057,5.2316145,125.94,125.9,0.05382962]
["bitfinex-derivatives","SOLF0:USTF0",1769351601657,5.2316145,125.96,125.9,0.05382962]
["bitfinex-derivatives","SOLF0:USTF0",1769351601952,11.39583756,125.95,125.9,0.05382962]
["bitfinex-derivatives","SOLF0:USTF0",1769351602256,5.2316145,125.95,125.88,4.95201185]
["bitfinex-derivatives","SOLF0:USTF0",1769351602662,5.2316145,125.95,125.91,0.05641293]
["bitfinex-derivatives","SOLF0:USTF0",1769351602856,5.2316145,125.95,125.88,4.95201185]
["bitfinex-derivatives","SOLF0:USTF0",1769351603959,7.1567,125.94,125.88,4.95201185]
["bitfinex-derivatives","SOLF0:USTF0",1769351604153,7.1567,125.94,125.9,0.05033872]
["bitfinex-derivatives","SOLF0:USTF0",1769351605360,5.2316145,125.95,125.9,0.05033872]
["bitfinex-derivatives","SOLF0:USTF0",1769351610281,5.2316145,125.94,125.85,12.11321185]
["bitfinex-derivatives","SOLF0:USTF0",1769351610461,5.2316145,125.92,125.81,4.95201185]
["bitfinex-derivatives","SOLF0:USTF0",1769351611968,7.1591,125.9,125.83,12.11461185]
["bitfinex-derivatives","SOLF0:USTF0",1769351613272,5.2316145,125.91,125.84,12.27195624]
["bitfinex-derivatives","SOLF0:USTF0",1769351613658,12.3899145,125.91,125.84,5.10995624]
["bitfinex-derivatives","SOLF0:USTF0",1769351614671,7.1589,125.9,125.84,5.10995624]
["bitfinex-derivatives","SOLF0:USTF0",1769351615169,0.05939598,125.88,125.84,5.10995624]
["bitfinex-derivatives","SOLF0:USTF0",1769351615968,0.05939598,125.88,125.85,0.05382362]
["bitfinex-derivatives","SOLF0:USTF0",1769351616672,5.2316145,125.91,125.85,0.05382362]
["bitfinex-derivatives","SOLF0:USTF0",1769351616873,5.2316145,125.91,125.85,5.16377986]
["bitfinex-derivatives","SOLF0:USTF0",1769351617763,5.2316145,125.91,125.85,12.32497986]
["bitfinex-derivatives","SOLF0:USTF0",1769351618260,5.2316145,125.91,125.85,0.05382362]
["bitfinex-derivatives","SOLF0:USTF0",1769351618976,4.9917676,125.88,125.85,0.05382362]
["bitfinex-derivatives","SOLF0:USTF0",1769351623966,12.1506676,125.9,125.85,0.05382362]
["bitfinex-derivatives","SOLF0:USTF0",1769351624574,4.9917676,125.9,125.85,0.05382362]
["bitfinex-derivatives","SOLF0:USTF0",1769351626172,4.9917676,125.92,125.85,12.32527986]
["bitfinex-derivatives","SOLF0:USTF0",1769351626772,4.9917676,125.92,125.85,12.27145624]
["bitfinex-derivatives","SOLF0:USTF0",1769351627174,4.9917676,125.92,125.87,0.057571]
["bitfinex-derivatives","SOLF0:USTF0",1769351627981,4.9917676,125.91,125.87,0.057571]
["bitfinex-derivatives","SOLF0:USTF0",1769351636075,4.9917676,125.93,125.87,5.16752724]
["bitfinex-derivatives","SOLF0:USTF0",1769351636688,4.9917676,125.93,125.87,5.10995624]
["bitfinex-derivatives","SOLF0:USTF0",1769351636988,4.9917676,125.93,125.89,0.06022623]
["bitfinex-derivatives","SOLF0:USTF0",1769351642298,11.15929998,125.92,125.89,0.06022623]
["bitfinex-derivatives","SOLF0:USTF0",1769351642494,4.9917676,125.92,125.89,0.06022623]
["bitfinex-derivatives","SOLF0:USTF0",1769351643596,5.25452698,125.94,125.89,0.06022623]
["bitfinex-derivatives","SOLF0:USTF0",1769351643797,6.16886408,125.93,125.89,0.06022623]
["bitfinex-derivatives","SOLF0:USTF0",1769351644393,6.16886408,125.93,125.9,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769351644588,5.25452698,125.96,125.9,5.25890784]
["bitfinex-derivatives","SOLF0:USTF0",1769351644891,6.16999139,125.95,125.9,5.25890784]
["bitfinex-derivatives","SOLF0:USTF0",1769351645289,6.16999139,125.95,125.91,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769351645490,6.16999139,125.95,125.91,7.21483119]
["bitfinex-derivatives","SOLF0:USTF0",1769351650103,5.25452698,125.96,125.91,7.21483119]
["bitfinex-derivatives","SOLF0:USTF0",1769351652003,5.25452698,125.96,125.91,12.47373903]
["bitfinex-derivatives","SOLF0:USTF0",1769351653607,12.40882698,125.98,125.92,12.41660784]
["bitfinex-derivatives","SOLF0:USTF0",1769351653804,11.3892584,125.97,125.92,12.41660784]
["bitfinex-derivatives","SOLF0:USTF0",1769351653998,5.25452698,125.97,125.92,12.41660784]
["bitfinex-derivatives","SOLF0:USTF0",1769351654503,5.25452698,125.97,125.93,0.06066327]
["bitfinex-derivatives","SOLF0:USTF0",1769351659103,5.24144101,125.96,125.93,0.06066327]
["bitfinex-derivatives","SOLF0:USTF0",1769351659301,5.24144101,125.96,125.9,12.45266623]
["bitfinex-derivatives","SOLF0:USTF0",1769351659908,5.24144101,125.95,125.89,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769351660210,5.24144101,125.95,125.88,5.29416623]
["bitfinex-derivatives","SOLF0:USTF0",1769351660910,5.24144101,125.95,125.9,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769351662215,5.24144101,125.95,125.88,5.29416623]
["bitfinex-derivatives","SOLF0:USTF0",1769351664011,5.24144101,125.95,125.89,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769351665313,5.24144101,125.95,125.91,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769351665514,5.24144101,125.97,125.91,5.29416623]
["bitfinex-derivatives","SOLF0:USTF0",1769351666912,5.24144101,125.96,125.91,5.29416623]
["bitfinex-derivatives","SOLF0:USTF0",1769351668522,5.24144101,125.96,125.91,12.45226623]
["bitfinex-derivatives","SOLF0:USTF0",1769351668816,0.05404708,125.95,125.91,12.45226623]
["bitfinex-derivatives","SOLF0:USTF0",1769351669219,11.35455867,125.98,125.92,12.45176623]
["bitfinex-derivatives","SOLF0:USTF0",1769351669416,5.24144101,125.98,125.92,12.51182951]
["bitfinex-derivatives","SOLF0:USTF0",1769351672306,5.24144101,125.97,125.92,0.06006328]
["bitfinex-derivatives","SOLF0:USTF0",1769351674023,5.24144101,125.97,125.92,5.37031001]
["bitfinex-derivatives","SOLF0:USTF0",1769351674518,5.24144101,125.97,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769351674717,5.24144101,125.97,125.92,5.37031001]
["bitfinex-derivatives","SOLF0:USTF0",1769351678020,5.24144101,125.97,125.92,12.52801001]
["bitfinex-derivatives","SOLF0:USTF0",1769351679517,12.37354007,125.99,125.93,5.31024673]
["bitfinex-derivatives","SOLF0:USTF0",1769351679715,6.10405187,125.98,125.93,5.31024673]
["bitfinex-derivatives","SOLF0:USTF0",1769351680325,5.21984007,125.97,125.9,12.46864673]
["bitfinex-derivatives","SOLF0:USTF0",1769351680609,11.32470788,125.96,125.9,12.46864673]
["bitfinex-derivatives","SOLF0:USTF0",1769351680826,5.21984007,125.96,125.9,12.46864673]
["bitfinex-derivatives","SOLF0:USTF0",1769351681224,5.21984007,125.96,125.91,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769351681825,0.05411098,125.95,125.91,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769351683123,0.05411098,125.95,125.92,12.46794673]
["bitfinex-derivatives","SOLF0:USTF0",1769351683426,6.08437253,125.97,125.92,5.36924644]
["bitfinex-derivatives","SOLF0:USTF0",1769351685025,5.21984007,125.98,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769351685220,5.21984007,125.98,125.92,5.36924644]
["bitfinex-derivatives","SOLF0:USTF0",1769351686927,5.21984007,125.98,125.92,12.52684644]
["bitfinex-derivatives","SOLF0:USTF0",1769351689127,6.0866461,125.97,125.92,12.52684644]
["bitfinex-derivatives","SOLF0:USTF0",1769351690123,11.30648617,125.97,125.92,0.05899971]
["bitfinex-derivatives","SOLF0:USTF0",1769351690329,5.21984007,125.96,125.92,0.05899971]
["bitfinex-derivatives","SOLF0:USTF0",1769351690725,11.30626924,125.95,125.88,5.31024673]
["bitfinex-derivatives","SOLF0:USTF0",1769351691026,5.21984007,125.95,125.88,5.31024673]
["bitfinex-derivatives","SOLF0:USTF0",1769351691434,6.08650358,125.94,125.89,12.46964673]
["bitfinex-derivatives","SOLF0:USTF0",1769351692028,0.05048073,125.93,125.89,12.46964673]
["bitfinex-derivatives","SOLF0:USTF0",1769351692223,3.2012465,125.94,125.9,5.31024673]
["bitfinex-derivatives","SOLF0:USTF0",1769351692423,5.21984007,125.98,125.9,5.36130246]
["bitfinex-derivatives","SOLF0:USTF0",1769351692827,5.21984007,125.98,125.92,12.46774673]
["bitfinex-derivatives","SOLF0:USTF0",1769351693723,5.21984007,125.98,125.94,0.05323649]
["bitfinex-derivatives","SOLF0:USTF0",1769351695524,12.37424007,125.98,125.94,0.05323649]
["bitfinex-derivatives","SOLF0:USTF0",1769351695730,5.21984007,125.97,125.94,0.05323649]
["bitfinex-derivatives","SOLF0:USTF0",1769351701436,5.21984007,125.96,125.9,5.31024673]
["bitfinex-derivatives","SOLF0:USTF0",1769351702427,12.37414007,125.98,125.91,5.31024673]
["bitfinex-derivatives","SOLF0:USTF0",1769351703330,5.21984007,125.98,125.93,0.05536233]
["bitfinex-derivatives","SOLF0:USTF0",1769351704343,6.055404,125.97,125.93,0.05536233]
["bitfinex-derivatives","SOLF0:USTF0",1769351710643,11.18562493,125.97,125.93,0.05536233]
["bitfinex-derivatives","SOLF0:USTF0",1769351710843,5.13022093,125.97,125.93,0.05536233]
["bitfinex-derivatives","SOLF0:USTF0",1769351711445,11.16868006,125.96,125.9,5.30754975]
["bitfinex-derivatives","SOLF0:USTF0",1769351711639,5.18429246,125.96,125.9,5.30754975]
["bitfinex-derivatives","SOLF0:USTF0",1769351712840,5.18429246,125.96,125.92,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769351713041,0.05407153,125.96,125.92,12.46524975]
["bitfinex-derivatives","SOLF0:USTF0",1769351719553,0.05407153,125.96,125.94,12.24908841]
["bitfinex-derivatives","SOLF0:USTF0",1769351719746,5.32441472,126.0,125.95,5.09258841]
["bitfinex-derivatives","SOLF0:USTF0",1769351721149,5.32441472,126.0,125.96,0.05602452]
["bitfinex-derivatives","SOLF0:USTF0",1769351722555,5.32441472,126.02,125.96,12.30391293]
["bitfinex-derivatives","SOLF0:USTF0",1769351722856,5.32441472,126.02,125.96,5.14861293]
["bitfinex-derivatives","SOLF0:USTF0",1769351723050,5.32441472,126.02,125.96,5.09258841]
["bitfinex-derivatives","SOLF0:USTF0",1769351723460,5.32441472,126.02,125.98,0.05969849]
["bitfinex-derivatives","SOLF0:USTF0",1769351723955,5.32441472,126.01,125.98,0.05969849]
["bitfinex-derivatives","SOLF0:USTF0",1769351724856,5.32441472,126.03,125.98,0.05969849]
["bitfinex-derivatives","SOLF0:USTF0",1769351725260,5.32441472,126.03,125.96,12.24798841]
["bitfinex-derivatives","SOLF0:USTF0",1769351725461,5.32441472,126.03,125.97,12.24738841]
["bitfinex-derivatives","SOLF0:USTF0",1769351725757,5.32441472,126.03,125.99,0.05451965]
["bitfinex-derivatives","SOLF0:USTF0",1769351731261,5.32441472,126.06,125.99,7.20821965]
["bitfinex-derivatives","SOLF0:USTF0",1769351731565,5.32441472,126.06,125.99,12.30080806]
["bitfinex-derivatives","SOLF0:USTF0",1769351731862,11.32626757,126.05,126.0,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769351732062,5.32441472,126.05,126.0,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769351732358,5.32441472,126.05,126.01,0.05974127]
["bitfinex-derivatives","SOLF0:USTF0",1769351740863,5.32441472,126.05,126.0,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769351741169,5.32441472,126.05,125.97,111.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769351741366,5.16938335,126.03,125.97,116.52744719]
["bitfinex-derivatives","SOLF0:USTF0",1769351741959,5.16938335,126.03,125.99,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769351742664,5.16938335,126.03,126.0,0.05695924]
["bitfinex-derivatives","SOLF0:USTF0",1769351743264,5.16938335,126.05,126.0,7.20985924]
["bitfinex-derivatives","SOLF0:USTF0",1769351743457,5.16938335,126.05,126.0,0.05695924]
["bitfinex-derivatives","SOLF0:USTF0",1769351744864,5.16938335,126.05,126.01,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769351745869,5.16938335,126.05,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769351746264,31.91451048,126.07,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769351747068,31.91451048,126.07,126.03,0.05050566]
["bitfinex-derivatives","SOLF0:USTF0",1769351749277,5.16938335,126.06,126.03,0.05050566]
["bitfinex-derivatives","SOLF0:USTF0",1769351749664,5.16938335,126.06,126.0,12.38394719]
["bitfinex-derivatives","SOLF0:USTF0",1769351751166,0.05533618,126.04,126.0,12.38394719]
["bitfinex-derivatives","SOLF0:USTF0",1769351757887,0.05533618,126.04,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769351758481,26.74512713,126.07,126.02,5.23124719]
["bitfinex-derivatives","SOLF0:USTF0",1769351758686,31.91451048,126.07,126.02,12.38314719]
["bitfinex-derivatives","SOLF0:USTF0",1769351760080,31.91451048,126.07,126.02,5.23124719]
["bitfinex-derivatives","SOLF0:USTF0",1769351760486,26.74512713,126.07,126.02,5.23124719]
["bitfinex-derivatives","SOLF0:USTF0",1769351760894,5.16938335,126.06,126.01,0.05507625]
["bitfinex-derivatives","SOLF0:USTF0",1769351761588,5.16938335,126.04,125.95,116.54524719]
["bitfinex-derivatives","SOLF0:USTF0",1769351761788,5.16938335,126.04,125.96,5.23124719]
["bitfinex-derivatives","SOLF0:USTF0",1769351762697,5.16938335,126.04,125.99,12.38494719]
["bitfinex-derivatives","SOLF0:USTF0",1769351763095,4.92544787,126.06,126.0,4.93574563]
["bitfinex-derivatives","SOLF0:USTF0",1769351764297,4.92544787,126.06,126.02,0.05431933]
["bitfinex-derivatives","SOLF0:USTF0",1769351765295,4.92544787,126.06,126.0,4.93574563]
["bitfinex-derivatives","SOLF0:USTF0",1769351765494,4.98557353,126.05,126.0,4.93574563]
["bitfinex-derivatives","SOLF0:USTF0",1769351766391,7.21042566,126.05,125.99,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769351766693,4.92544787,126.04,125.97,4.93574563]
["bitfinex-derivatives","SOLF0:USTF0",1769351767205,0.06121425,126.02,125.97,4.93574563]
["bitfinex-derivatives","SOLF0:USTF0",1769351767900,0.06121425,126.02,125.97,12.09014563]
["bitfinex-derivatives","SOLF0:USTF0",1769351770794,4.98666212,126.02,125.97,12.09014563]
["bitfinex-derivatives","SOLF0:USTF0",1769351777203,0.06121425,126.02,125.98,12.03478483]
["bitfinex-derivatives","SOLF0:USTF0",1769351777603,4.88990219,126.04,125.98,12.03478483]
["bitfinex-derivatives","SOLF0:USTF0",1769351778206,0.05146505,126.02,125.98,12.03478483]
["bitfinex-derivatives","SOLF0:USTF0",1769351781622,4.94136724,126.02,125.96,12.03578483]
["bitfinex-derivatives","SOLF0:USTF0",1769351782105,4.88990219,126.02,125.96,12.03578483]
["bitfinex-derivatives","SOLF0:USTF0",1769351782506,0.060771,126.0,125.96,12.03578483]
["bitfinex-derivatives","SOLF0:USTF0",1769351788515,0.060771,126.0,125.96,4.88068483]
["bitfinex-derivatives","SOLF0:USTF0",1769351788706,4.95067319,126.0,125.95,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769351789107,4.95067319,126.0,125.95,12.03618483]
["bitfinex-derivatives","SOLF0:USTF0",1769351791320,0.060771,126.0,125.96,4.88068483]
["bitfinex-derivatives","SOLF0:USTF0",1769351797022,0.060771,126.0,125.96,12.03608483]
["bitfinex-derivatives","SOLF0:USTF0",1769351799326,0.060771,126.0,125.97,5.04220982]
["bitfinex-derivatives","SOLF0:USTF0",1769351802219,0.060771,126.0,125.98,5.04220982]
["bitfinex-derivatives","SOLF0:USTF0",1769351802524,5.38418162,126.06,125.98,116.32950982]
["bitfinex-derivatives","SOLF0:USTF0",1769351802718,5.38418162,126.06,125.99,5.04220982]
["bitfinex-derivatives","SOLF0:USTF0",1769351803427,26.74512713,126.07,126.02,5.04220982]
["bitfinex-derivatives","SOLF0:USTF0",1769351803728,5.99728529,126.06,126.02,5.04220982]
["bitfinex-derivatives","SOLF0:USTF0",1769351806130,26.74512713,126.07,126.02,5.04220982]
["bitfinex-derivatives","SOLF0:USTF0",1769351806328,5.99478994,126.06,126.02,5.04220982]
["bitfinex-derivatives","SOLF0:USTF0",1769351807032,26.74512713,126.07,126.02,5.04220982]
["bitfinex-derivatives","SOLF0:USTF0",1769351810134,32.12930875,126.07,126.02,5.04220982]
["bitfinex-derivatives","SOLF0:USTF0",1769351810333,32.12930875,126.07,126.01,7.20938576]
["bitfinex-derivatives","SOLF0:USTF0",1769351810735,32.12930875,126.07,126.01,12.25159558]
["bitfinex-derivatives","SOLF0:USTF0",1769351824354,32.12930875,126.07,126.02,4.85615152]
["bitfinex-derivatives","SOLF0:USTF0",1769351834064,32.12930875,126.07,126.02,12.00795152]
["bitfinex-derivatives","SOLF0:USTF0",1769351837371,32.12930875,126.07,126.03,5.11225159]
["bitfinex-derivatives","SOLF0:USTF0",1769351838165,32.12930875,126.07,126.04,0.05922493]
["bitfinex-derivatives","SOLF0:USTF0",1769351850077,5.22847979,126.06,126.01,12.26435159]
["bitfinex-derivatives","SOLF0:USTF0",1769351852879,6.01328792,126.05,126.01,12.26435159]
["bitfinex-derivatives","SOLF0:USTF0",1769351853683,0.05851071,126.04,126.01,12.26435159]
["bitfinex-derivatives","SOLF0:USTF0",1769351854680,4.97910555,126.04,125.99,12.11132818]
["bitfinex-derivatives","SOLF0:USTF0",1769351855084,4.92059484,126.04,125.99,12.11132818]
["bitfinex-derivatives","SOLF0:USTF0",1769351855582,0.05728221,126.03,125.99,12.11132818]
["bitfinex-derivatives","SOLF0:USTF0",1769351857879,0.05728221,126.03,125.99,4.95802818]
["bitfinex-derivatives","SOLF0:USTF0",1769351858086,10.9880801,126.03,125.99,4.95802818]
["bitfinex-derivatives","SOLF0:USTF0",1769351858284,4.97787705,126.03,125.97,12.11242818]
["bitfinex-derivatives","SOLF0:USTF0",1769351859781,4.97787705,126.03,125.99,0.0501974]
["bitfinex-derivatives","SOLF0:USTF0",1769351867696,4.97787705,126.03,125.95,321.81802818]
["bitfinex-derivatives","SOLF0:USTF0",1769351868182,12.07209484,126.03,125.95,321.81802818]
["bitfinex-derivatives","SOLF0:USTF0",1769351868387,4.92059484,126.02,125.95,321.81802818]
["bitfinex-derivatives","SOLF0:USTF0",1769351868787,4.92059484,126.02,125.97,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769351869095,0.05564281,126.0,125.97,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769351869295,0.05564281,126.0,125.97,12.11282818]
["bitfinex-derivatives","SOLF0:USTF0",1769351871895,4.92059484,126.02,125.97,12.11282818]
["bitfinex-derivatives","SOLF0:USTF0",1769351872395,4.92059484,126.04,125.98,4.95802818]
["bitfinex-derivatives","SOLF0:USTF0",1769351873997,4.92059484,126.04,125.99,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769351874192,4.92059484,126.04,125.99,4.95802818]
["bitfinex-derivatives","SOLF0:USTF0",1769351874399,4.92059484,126.06,125.99,4.95802818]
["bitfinex-derivatives","SOLF0:USTF0",1769351875903,4.92059484,126.06,126.01,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769351881911,4.92059484,126.06,126.02,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769351883405,26.74512713,126.07,126.02,12.15000775]
["bitfinex-derivatives","SOLF0:USTF0",1769351883607,26.74512713,126.07,126.03,4.99820775]
["bitfinex-derivatives","SOLF0:USTF0",1769351884207,0.05050845,126.06,126.04,4.99820775]
["bitfinex-derivatives","SOLF0:USTF0",1769351884502,26.74512713,126.07,126.04,4.99820775]
["bitfinex-derivatives","SOLF0:USTF0",1769351884709,26.74512713,126.07,126.04,5.05165184]
["bitfinex-derivatives","SOLF0:USTF0",1769351885909,26.74512713,126.07,126.04,12.20235184]
["bitfinex-derivatives","SOLF0:USTF0",1769351893419,18.84073358,126.07,126.05,4.99820775]
["bitfinex-derivatives","SOLF0:USTF0",1769351896612,18.84073358,126.07,126.05,12.14850775]
["bitfinex-derivatives","SOLF0:USTF0",1769351897210,23.85870034,126.07,126.02,4.81128788]
["bitfinex-derivatives","SOLF0:USTF0",1769351897511,5.01796676,126.06,126.0,391.64088788]
["bitfinex-derivatives","SOLF0:USTF0",1769351898816,5.01796676,126.06,126.01,4.81128788]
["bitfinex-derivatives","SOLF0:USTF0",1769351899022,5.01796676,126.06,126.03,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769351905526,5.01796676,126.06,126.01,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769351906724,5.01796676,126.06,125.99,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769351908030,5.01796676,126.05,125.99,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769351910332,5.01796676,126.04,125.97,4.81128788]
["bitfinex-derivatives","SOLF0:USTF0",1769351910826,5.01796676,126.03,125.98,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769351912227,5.01796676,126.03,125.96,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769351912731,5.01796676,126.03,125.96,11.96658788]
["bitfinex-derivatives","SOLF0:USTF0",1769351917238,12.16946676,126.03,125.96,11.96658788]
["bitfinex-derivatives","SOLF0:USTF0",1769351917436,4.88524553,126.02,125.96,11.96658788]
["bitfinex-derivatives","SOLF0:USTF0",1769351917837,0.05460912,126.01,125.98,0.05543058]
["bitfinex-derivatives","SOLF0:USTF0",1769351922944,4.93985465,126.01,125.98,0.05543058]
["bitfinex-derivatives","SOLF0:USTF0",1769351934947,4.93985465,126.01,125.95,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769351935953,4.93985465,126.01,125.95,12.04005048]
["bitfinex-derivatives","SOLF0:USTF0",1769351945364,5.11683156,126.0,125.95,12.04005048]
["bitfinex-derivatives","SOLF0:USTF0",1769351947563,5.11683156,126.0,125.95,4.88425048]
["bitfinex-derivatives","SOLF0:USTF0",1769351951166,5.11683156,126.0,125.95,12.04025048]
["bitfinex-derivatives","SOLF0:USTF0",1769351951366,6.00051474,125.99,125.95,12.04025048]
["bitfinex-derivatives","SOLF0:USTF0",1769351951569,5.11683156,126.0,125.95,12.04025048]
["bitfinex-derivatives","SOLF0:USTF0",1769351952268,6.05584898,125.99,125.95,12.04025048]
["bitfinex-derivatives","SOLF0:USTF0",1769351952855,0.05484609,125.99,125.95,12.04025048]
["bitfinex-derivatives","SOLF0:USTF0",1769351953562,6.05649918,125.99,125.95,12.04025048]
["bitfinex-derivatives","SOLF0:USTF0",1769351955070,6.05649918,125.99,125.95,4.88425048]
["bitfinex-derivatives","SOLF0:USTF0",1769351958465,0.05484609,125.99,125.95,4.88425048]
["bitfinex-derivatives","SOLF0:USTF0",1769351958867,6.05887313,125.99,125.95,4.88425048]
["bitfinex-derivatives","SOLF0:USTF0",1769351959067,0.05484609,125.99,125.95,4.88425048]
["bitfinex-derivatives","SOLF0:USTF0",1769351960775,6.05991648,125.99,125.95,4.88425048]
["bitfinex-derivatives","SOLF0:USTF0",1769351960974,0.05484609,125.99,125.95,4.88425048]
["bitfinex-derivatives","SOLF0:USTF0",1769351961375,6.05987782,125.99,125.95,4.88425048]
["bitfinex-derivatives","SOLF0:USTF0",1769351969782,6.05987782,125.99,125.95,12.04025048]
["bitfinex-derivatives","SOLF0:USTF0",1769351969982,2.37066888,126.0,125.95,4.88425048]
["bitfinex-derivatives","SOLF0:USTF0",1769351970182,6.00840365,126.02,125.95,4.88425048]
["bitfinex-derivatives","SOLF0:USTF0",1769351970988,6.00840365,126.02,125.96,12.33788481]
["bitfinex-derivatives","SOLF0:USTF0",1769351971183,6.00840365,126.02,125.97,5.18248481]
["bitfinex-derivatives","SOLF0:USTF0",1769351971784,6.00840365,126.02,125.98,5.18248481]
["bitfinex-derivatives","SOLF0:USTF0",1769351971982,5.14316643,126.04,125.98,5.18248481]
["bitfinex-derivatives","SOLF0:USTF0",1769351972183,6.00671206,126.03,125.98,5.18248481]
["bitfinex-derivatives","SOLF0:USTF0",1769351972883,1.206e-05,126.03,126.01,4.88889397]
["bitfinex-derivatives","SOLF0:USTF0",1769351973086,5.14316643,126.06,126.01,4.88889397]
["bitfinex-derivatives","SOLF0:USTF0",1769351973892,5.14316643,126.06,126.01,12.04089397]
["bitfinex-derivatives","SOLF0:USTF0",1769351974185,18.84073358,126.07,126.02,4.88889397]
["bitfinex-derivatives","SOLF0:USTF0",1769351974489,23.76636246,126.07,126.02,4.88889397]
["bitfinex-derivatives","SOLF0:USTF0",1769351974785,18.84073358,126.07,126.03,4.88889397]
["bitfinex-derivatives","SOLF0:USTF0",1769351975382,18.84073358,126.07,126.03,12.04029397]
["bitfinex-derivatives","SOLF0:USTF0",1769351978086,18.84073358,126.07,126.04,12.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1769351979186,18.84073358,126.07,126.04,4.88889397]
["bitfinex-derivatives","SOLF0:USTF0",1769351987004,18.84073358,126.07,126.02,4.88889397]
["bitfinex-derivatives","SOLF0:USTF0",1769351987898,18.84073358,126.07,126.02,12.04079397]
["bitfinex-derivatives","SOLF0:USTF0",1769351991405,18.84073358,126.07,126.03,12.04029397]
["bitfinex-derivatives","SOLF0:USTF0",1769351991607,18.84073358,126.07,126.03,4.88889397]
["bitfinex-derivatives","SOLF0:USTF0",1769351992908,18.84073358,126.07,126.04,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769352001213,23.76636246,126.07,126.03,4.88889397]
["bitfinex-derivatives","SOLF0:USTF0",1769352002010,4.92562888,126.06,126.02,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769352002505,4.92562888,126.06,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769352005411,4.92562888,126.06,126.0,4.88889397]
["bitfinex-derivatives","SOLF0:USTF0",1769352005608,4.92562888,126.06,125.99,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769352005914,4.67740119,126.04,125.99,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769352008810,4.67740119,126.04,125.97,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769352009706,4.67740119,126.01,125.97,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769352012013,4.67740119,126.01,125.96,11.50196899]
["bitfinex-derivatives","SOLF0:USTF0",1769352013207,4.67740119,126.01,125.96,4.34686899]
["bitfinex-derivatives","SOLF0:USTF0",1769352015316,4.67740119,126.01,125.94,11.6458476]
["bitfinex-derivatives","SOLF0:USTF0",1769352016715,0.05462367,125.99,125.94,11.6458476]
["bitfinex-derivatives","SOLF0:USTF0",1769352017819,0.05462367,125.99,125.95,4.4894476]
["bitfinex-derivatives","SOLF0:USTF0",1769352018217,0.05462367,125.99,125.95,11.6454476]
["bitfinex-derivatives","SOLF0:USTF0",1769352028222,0.05462367,125.99,125.96,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769352029524,7.1508,126.05,125.97,4.4894476]
["bitfinex-derivatives","SOLF0:USTF0",1769352029725,4.36678169,126.04,125.97,4.4894476]
["bitfinex-derivatives","SOLF0:USTF0",1769352030115,4.36678169,126.03,125.97,4.4894476]
["bitfinex-derivatives","SOLF0:USTF0",1769352030928,4.36678169,126.03,125.99,0.05358412]
["bitfinex-derivatives","SOLF0:USTF0",1769352033419,4.1095177,126.05,125.99,11.44479709]
["bitfinex-derivatives","SOLF0:USTF0",1769352033822,4.1095177,126.05,125.99,11.39121297]
["bitfinex-derivatives","SOLF0:USTF0",1769352034331,4.1095177,126.05,126.01,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1769352036032,0.05426067,126.04,126.01,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1769352040132,0.05426067,126.04,126.01,4.29171717]
["bitfinex-derivatives","SOLF0:USTF0",1769352052157,0.05426067,126.04,126.01,11.44431717]
["bitfinex-derivatives","SOLF0:USTF0",1769352052357,18.84073358,126.07,126.02,4.23751297]
["bitfinex-derivatives","SOLF0:USTF0",1769352053161,22.95025128,126.07,126.02,4.23751297]
["bitfinex-derivatives","SOLF0:USTF0",1769352053961,22.95025128,126.07,126.02,11.38951297]
["bitfinex-derivatives","SOLF0:USTF0",1769352055352,18.84073358,126.07,126.03,11.38861297]
["bitfinex-derivatives","SOLF0:USTF0",1769352055555,18.84073358,126.07,126.04,4.23751297]
["bitfinex-derivatives","SOLF0:USTF0",1769352056257,18.84073358,126.07,126.04,4.29037665]
["bitfinex-derivatives","SOLF0:USTF0",1769352056861,18.84073358,126.07,126.04,11.44117665]
["bitfinex-derivatives","SOLF0:USTF0",1769352057362,18.84073358,126.07,126.04,4.29037665]
["bitfinex-derivatives","SOLF0:USTF0",1769352060363,22.95025128,126.07,126.04,0.05286368]
["bitfinex-derivatives","SOLF0:USTF0",1769352064459,22.95025128,126.07,126.02,4.23751297]
["bitfinex-derivatives","SOLF0:USTF0",1769352065466,4.36861221,126.06,126.0,11.5119608]
["bitfinex-derivatives","SOLF0:USTF0",1769352065669,4.36861221,126.06,126.03,0.05664805]
["bitfinex-derivatives","SOLF0:USTF0",1769352068378,4.41920728,126.06,126.0,4.3588608]
["bitfinex-derivatives","SOLF0:USTF0",1769352069378,4.41920728,126.06,126.0,11.5120608]
["bitfinex-derivatives","SOLF0:USTF0",1769352071980,4.41920728,126.06,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769352075285,4.41920728,126.06,126.0,4.3588608]
["bitfinex-derivatives","SOLF0:USTF0",1769352080188,11.56900728,126.06,126.0,4.3588608]
["bitfinex-derivatives","SOLF0:USTF0",1769352081589,11.56900728,126.06,126.0,11.5119608]
["bitfinex-derivatives","SOLF0:USTF0",1769352083491,5.89557343,126.05,126.0,11.5119608]
["bitfinex-derivatives","SOLF0:USTF0",1769352085992,11.56900728,126.06,126.0,11.5119608]
["bitfinex-derivatives","SOLF0:USTF0",1769352086295,5.89702105,126.05,126.0,11.5119608]
["bitfinex-derivatives","SOLF0:USTF0",1769352088697,10.02452217,126.05,126.0,4.3588608]
["bitfinex-derivatives","SOLF0:USTF0",1769352088889,5.89702105,126.04,126.0,4.3588608]
["bitfinex-derivatives","SOLF0:USTF0",1769352089692,0.05141764,126.03,126.0,4.3588608]
["bitfinex-derivatives","SOLF0:USTF0",1769352091905,0.05141764,126.03,125.98,11.49408792]
["bitfinex-derivatives","SOLF0:USTF0",1769352092302,0.05141764,126.03,125.99,4.34028792]
["bitfinex-derivatives","SOLF0:USTF0",1769352093010,4.44119599,126.03,125.98,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769352093209,10.33855489,126.03,125.98,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769352093408,10.33855489,126.03,125.97,4.17917507]
["bitfinex-derivatives","SOLF0:USTF0",1769352093409,4.44119599,126.03,125.97,4.17917507]
["bitfinex-derivatives","SOLF0:USTF0",1769352093614,10.28557202,126.02,125.97,4.17917507]
["bitfinex-derivatives","SOLF0:USTF0",1769352093802,4.38977835,126.02,125.97,4.17917507]
["bitfinex-derivatives","SOLF0:USTF0",1769352094108,5.89534435,126.01,125.96,4.17917507]
["bitfinex-derivatives","SOLF0:USTF0",1769352094302,10.2851227,126.01,125.96,4.17917507]
["bitfinex-derivatives","SOLF0:USTF0",1769352094507,4.38977835,126.01,125.96,4.17917507]
["bitfinex-derivatives","SOLF0:USTF0",1769352094899,0.05369935,126.0,125.96,4.17917507]
["bitfinex-derivatives","SOLF0:USTF0",1769352096698,4.4434777,126.0,125.94,4.17917507]
["bitfinex-derivatives","SOLF0:USTF0",1769352096904,4.4434777,126.0,125.95,4.17917507]
["bitfinex-derivatives","SOLF0:USTF0",1769352097196,4.38977835,126.0,125.95,4.17917507]
["bitfinex-derivatives","SOLF0:USTF0",1769352097605,0.0570998,125.99,125.95,4.17917507]
["bitfinex-derivatives","SOLF0:USTF0",1769352099809,4.44687815,125.99,125.94,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769352100011,4.44687815,125.99,125.94,11.33577507]
["bitfinex-derivatives","SOLF0:USTF0",1769352111325,4.44687815,125.99,125.95,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769352112229,0.0570998,125.99,125.96,4.17917507]
["bitfinex-derivatives","SOLF0:USTF0",1769352128043,0.0570998,125.99,125.94,11.35844444]
["bitfinex-derivatives","SOLF0:USTF0",1769352128743,0.0570998,125.99,125.95,4.20194444]
["bitfinex-derivatives","SOLF0:USTF0",1769352136954,0.0570998,125.99,125.96,0.05940119]
["bitfinex-derivatives","SOLF0:USTF0",1769352137254,5.94741088,125.99,125.96,0.05940119]
["bitfinex-derivatives","SOLF0:USTF0",1769352141465,5.94741088,125.99,125.96,4.3724052]
["bitfinex-derivatives","SOLF0:USTF0",1769352141649,0.0570998,125.99,125.96,4.3724052]
["bitfinex-derivatives","SOLF0:USTF0",1769352145461,0.0570998,125.99,125.96,0.05940119]
["bitfinex-derivatives","SOLF0:USTF0",1769352145758,4.3376258,125.98,125.92,11.47020401]
["bitfinex-derivatives","SOLF0:USTF0",1769352146160,4.3376258,125.98,125.93,4.31300401]
["bitfinex-derivatives","SOLF0:USTF0",1769352147162,0.05059514,125.97,125.93,4.31300401]
["bitfinex-derivatives","SOLF0:USTF0",1769352147558,5.94235623,125.97,125.93,4.31300401]
["bitfinex-derivatives","SOLF0:USTF0",1769352149958,13.09725623,125.97,125.93,4.31300401]
["bitfinex-derivatives","SOLF0:USTF0",1769352150163,11.54312094,125.97,125.9,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769352150764,4.38822094,125.97,125.9,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769352152167,4.38822094,125.97,125.91,4.31300401]
["bitfinex-derivatives","SOLF0:USTF0",1769352152667,4.3376258,125.96,125.91,4.31300401]
["bitfinex-derivatives","SOLF0:USTF0",1769352155171,0.05059514,125.97,125.92,4.23682656]
["bitfinex-derivatives","SOLF0:USTF0",1769352155664,7.1543,125.99,125.92,4.23682656]
["bitfinex-derivatives","SOLF0:USTF0",1769352155872,11.68888071,125.99,125.92,4.23682656]
["bitfinex-derivatives","SOLF0:USTF0",1769352156065,0.06008171,125.96,125.92,4.23682656]
["bitfinex-derivatives","SOLF0:USTF0",1769352156970,0.06008171,125.96,125.92,11.39452656]
["bitfinex-derivatives","SOLF0:USTF0",1769352157274,11.68888071,125.99,125.92,11.39452656]
["bitfinex-derivatives","SOLF0:USTF0",1769352157464,11.68888071,125.99,125.93,4.23682656]
["bitfinex-derivatives","SOLF0:USTF0",1769352158671,0.05390961,125.97,125.93,4.23682656]
["bitfinex-derivatives","SOLF0:USTF0",1769352160975,0.05390961,125.97,125.93,11.39392656]
["bitfinex-derivatives","SOLF0:USTF0",1769352161275,0.05390961,125.97,125.94,4.23682656]
["bitfinex-derivatives","SOLF0:USTF0",1769352161978,0.05390961,125.97,125.94,11.39342656]
["bitfinex-derivatives","SOLF0:USTF0",1769352163172,0.05390961,125.97,125.94,4.23682656]
["bitfinex-derivatives","SOLF0:USTF0",1769352170777,11.74339032,125.97,125.9,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769352171083,4.53458071,125.95,125.86,317.06]
["bitfinex-derivatives","SOLF0:USTF0",1769352171781,0.0505824,125.92,125.86,317.06]
["bitfinex-derivatives","SOLF0:USTF0",1769352171980,0.0505824,125.92,125.88,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769352172780,7.156,125.95,125.9,4.23682656]
["bitfinex-derivatives","SOLF0:USTF0",1769352174878,4.53458071,125.97,125.9,4.23682656]
["bitfinex-derivatives","SOLF0:USTF0",1769352175084,5.89539149,125.96,125.9,4.23682656]
["bitfinex-derivatives","SOLF0:USTF0",1769352175484,10.4299722,125.96,125.9,4.23682656]
["bitfinex-derivatives","SOLF0:USTF0",1769352175784,5.89539149,125.95,125.92,0.05695528]
["bitfinex-derivatives","SOLF0:USTF0",1769352176286,4.53458071,125.96,125.92,0.05695528]
["bitfinex-derivatives","SOLF0:USTF0",1769352176884,11.69008071,125.96,125.92,0.05695528]
["bitfinex-derivatives","SOLF0:USTF0",1769352177686,4.53458071,125.96,125.92,0.05695528]
["bitfinex-derivatives","SOLF0:USTF0",1769352184494,4.56943706,125.98,125.92,4.17597844]
["bitfinex-derivatives","SOLF0:USTF0",1769352186292,5.90053826,125.97,125.92,4.17597844]
["bitfinex-derivatives","SOLF0:USTF0",1769352186487,5.90053826,125.97,125.92,11.33367844]
["bitfinex-derivatives","SOLF0:USTF0",1769352186688,4.56943706,125.98,125.93,4.06327332]
["bitfinex-derivatives","SOLF0:USTF0",1769352198499,4.56943706,125.98,125.93,11.22037332]
["bitfinex-derivatives","SOLF0:USTF0",1769352200703,4.34676265,125.97,125.92,0.05695528]
["bitfinex-derivatives","SOLF0:USTF0",1769352200903,4.34676265,125.97,125.92,3.73877801]
["bitfinex-derivatives","SOLF0:USTF0",1769352201303,4.34676265,125.97,125.92,10.89637801]
["bitfinex-derivatives","SOLF0:USTF0",1769352201804,11.50046265,125.99,125.93,3.65879088]
["bitfinex-derivatives","SOLF0:USTF0",1769352201998,5.90497394,125.98,125.93,3.65879088]
["bitfinex-derivatives","SOLF0:USTF0",1769352202600,5.90497394,125.98,125.94,0.06038053]
["bitfinex-derivatives","SOLF0:USTF0",1769352204704,5.90497394,125.98,125.94,3.65165101]
["bitfinex-derivatives","SOLF0:USTF0",1769352207112,5.90497394,125.98,125.94,10.80815101]
["bitfinex-derivatives","SOLF0:USTF0",1769352207302,4.34676265,125.99,125.94,10.80815101]
["bitfinex-derivatives","SOLF0:USTF0",1769352225224,4.34676265,125.99,125.95,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1769352227023,4.34676265,125.99,125.95,10.29909911]
["bitfinex-derivatives","SOLF0:USTF0",1769352230931,4.34676265,125.99,125.95,3.14309911]
["bitfinex-derivatives","SOLF0:USTF0",1769352233023,4.34676265,125.99,125.95,10.29909911]
["bitfinex-derivatives","SOLF0:USTF0",1769352238726,4.32733167,126.01,125.96,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769352238926,5.91642915,126.0,125.96,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769352239529,5.91642915,126.0,125.97,0.05681811]
["bitfinex-derivatives","SOLF0:USTF0",1769352239735,10.24376082,126.0,125.97,0.05681811]
["bitfinex-derivatives","SOLF0:USTF0",1769352239929,4.32733167,126.0,125.97,0.05681811]
["bitfinex-derivatives","SOLF0:USTF0",1769352240838,5.92073316,125.99,125.97,0.05681811]
["bitfinex-derivatives","SOLF0:USTF0",1769352241338,4.32733167,126.0,125.97,0.05681811]
["bitfinex-derivatives","SOLF0:USTF0",1769352241546,5.92124141,125.99,125.97,0.05681811]
["bitfinex-derivatives","SOLF0:USTF0",1769352241932,4.32733167,126.0,125.97,0.05681811]
["bitfinex-derivatives","SOLF0:USTF0",1769352242132,4.32733167,126.02,125.97,10.12120742]
["bitfinex-derivatives","SOLF0:USTF0",1769352243344,4.32733167,126.02,125.97,2.96640742]
["bitfinex-derivatives","SOLF0:USTF0",1769352244139,5.91915848,126.01,125.97,2.96640742]
["bitfinex-derivatives","SOLF0:USTF0",1769352244943,9.8317039,126.01,125.97,0.05681811]
["bitfinex-derivatives","SOLF0:USTF0",1769352245139,5.91915848,126.0,125.97,0.05681811]
["bitfinex-derivatives","SOLF0:USTF0",1769352253338,3.91254542,126.01,125.97,0.05681811]
["bitfinex-derivatives","SOLF0:USTF0",1769352255041,3.91254542,126.01,125.97,7.21161811]
["bitfinex-derivatives","SOLF0:USTF0",1769352255949,3.91254542,126.01,125.97,9.91394338]
["bitfinex-derivatives","SOLF0:USTF0",1769352264250,3.91254542,126.01,125.97,0.05681811]
["bitfinex-derivatives","SOLF0:USTF0",1769352266556,3.71958995,126.0,125.94,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769352266853,5.91796723,125.99,125.94,9.79290652]
["bitfinex-derivatives","SOLF0:USTF0",1769352267253,3.77109827,126.0,125.94,9.79290652]
["bitfinex-derivatives","SOLF0:USTF0",1769352267455,5.91815056,125.99,125.94,9.79290652]
["bitfinex-derivatives","SOLF0:USTF0",1769352267853,5.91815056,125.99,125.95,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1769352268164,3.77109827,126.0,125.95,2.6263282]
["bitfinex-derivatives","SOLF0:USTF0",1769352268955,3.77109827,126.0,125.96,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769352275360,3.77109827,126.0,125.92,2.54651083]
["bitfinex-derivatives","SOLF0:USTF0",1769352275565,3.92197109,125.98,125.92,2.54651083]
["bitfinex-derivatives","SOLF0:USTF0",1769352275864,5.94589275,125.97,125.92,2.54651083]
["bitfinex-derivatives","SOLF0:USTF0",1769352276065,5.94589275,125.97,125.95,0.0598109]
["bitfinex-derivatives","SOLF0:USTF0",1769352276253,0.05765376,125.96,125.95,0.0598109]
["bitfinex-derivatives","SOLF0:USTF0",1769352276458,0.05765376,125.96,125.92,2.54651083]
["bitfinex-derivatives","SOLF0:USTF0",1769352276964,3.97962485,125.96,125.9,3.72162034]
["bitfinex-derivatives","SOLF0:USTF0",1769352277556,3.92197109,125.96,125.9,3.72162034]
["bitfinex-derivatives","SOLF0:USTF0",1769352278059,0.05860026,125.94,125.9,3.72162034]
["bitfinex-derivatives","SOLF0:USTF0",1769352278975,0.05860026,125.94,125.9,10.88032034]
["bitfinex-derivatives","SOLF0:USTF0",1769352280667,3.92197109,125.96,125.91,3.72162034]
["bitfinex-derivatives","SOLF0:USTF0",1769352282068,0.06115554,125.95,125.91,3.72162034]
["bitfinex-derivatives","SOLF0:USTF0",1769352289571,0.06115554,125.95,125.91,10.87982034]
["bitfinex-derivatives","SOLF0:USTF0",1769352290276,0.06115554,125.95,125.92,3.72162034]
["bitfinex-derivatives","SOLF0:USTF0",1769352291678,3.92197109,125.97,125.93,3.72162034]
["bitfinex-derivatives","SOLF0:USTF0",1769352293081,11.07567109,125.99,125.93,3.72162034]
["bitfinex-derivatives","SOLF0:USTF0",1769352293381,9.84745706,125.98,125.93,3.72162034]
["bitfinex-derivatives","SOLF0:USTF0",1769352293676,3.92197109,125.98,125.93,3.72162034]
["bitfinex-derivatives","SOLF0:USTF0",1769352293880,3.92197109,125.98,125.94,0.05229608]
["bitfinex-derivatives","SOLF0:USTF0",1769352298485,11.07627109,125.98,125.94,0.05229608]
["bitfinex-derivatives","SOLF0:USTF0",1769352299782,7.1549,125.97,125.94,0.05229608]
["bitfinex-derivatives","SOLF0:USTF0",1769352300283,11.07687109,125.97,125.94,0.05229608]
["bitfinex-derivatives","SOLF0:USTF0",1769352300785,3.92197109,125.96,125.91,3.72162034]
["bitfinex-derivatives","SOLF0:USTF0",1769352301887,11.07747109,125.96,125.91,3.72162034]
["bitfinex-derivatives","SOLF0:USTF0",1769352302579,0.05815925,125.95,125.91,3.72162034]
["bitfinex-derivatives","SOLF0:USTF0",1769352309383,4.26248785,125.95,125.89,4.42155619]
["bitfinex-derivatives","SOLF0:USTF0",1769352309789,4.2043286,125.95,125.89,4.42155619]
["bitfinex-derivatives","SOLF0:USTF0",1769352310190,4.2043286,125.94,125.89,4.42155619]
["bitfinex-derivatives","SOLF0:USTF0",1769352321497,6.00057319,125.93,125.89,4.42155619]
["bitfinex-derivatives","SOLF0:USTF0",1769352323330,4.54214698,125.92,125.85,4.81068617]
["bitfinex-derivatives","SOLF0:USTF0",1769352324105,4.54214698,125.91,125.85,11.97228617]
["bitfinex-derivatives","SOLF0:USTF0",1769352324304,4.54214698,125.91,125.83,4.81068617]
["bitfinex-derivatives","SOLF0:USTF0",1769352324602,4.54214698,125.89,125.83,4.81068617]
["bitfinex-derivatives","SOLF0:USTF0",1769352325103,4.54214698,125.89,125.83,11.97338617]
["bitfinex-derivatives","SOLF0:USTF0",1769352325298,4.54214698,125.89,125.83,4.81068617]
["bitfinex-derivatives","SOLF0:USTF0",1769352326707,4.54214698,125.89,125.84,4.81068617]
["bitfinex-derivatives","SOLF0:USTF0",1769352327205,0.05027599,125.87,125.84,4.81068617]
["bitfinex-derivatives","SOLF0:USTF0",1769352327506,0.05027599,125.87,125.85,0.05114764]
["bitfinex-derivatives","SOLF0:USTF0",1769352331908,0.05027599,125.87,125.82,4.81068617]
["bitfinex-derivatives","SOLF0:USTF0",1769352332608,4.59242297,125.87,125.82,4.81068617]
["bitfinex-derivatives","SOLF0:USTF0",1769352333904,5.24489388,125.86,125.8,12.17114101]
["bitfinex-derivatives","SOLF0:USTF0",1769352334211,5.24489388,125.86,125.78,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352335003,0.05158388,125.83,125.78,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352335404,5.29647776,125.83,125.78,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352337911,12.45937776,125.83,125.78,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352341404,5.29647776,125.83,125.78,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352341608,0.05158388,125.83,125.78,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352342415,5.29647776,125.83,125.78,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352345617,0.05158388,125.83,125.79,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352346918,0.05158388,125.83,125.79,12.17214101]
["bitfinex-derivatives","SOLF0:USTF0",1769352348320,0.05158388,125.83,125.79,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352348513,5.29647776,125.83,125.77,12.17284101]
["bitfinex-derivatives","SOLF0:USTF0",1769352349221,5.29647776,125.83,125.78,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352350024,5.29647776,125.83,125.78,12.17264101]
["bitfinex-derivatives","SOLF0:USTF0",1769352350321,0.05158388,125.83,125.79,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352353818,0.05158388,125.83,125.79,12.17214101]
["bitfinex-derivatives","SOLF0:USTF0",1769352354022,12.40589388,125.87,125.8,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352354410,12.40589388,125.87,125.81,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352356017,7.161,125.87,125.81,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352359121,5.24489388,125.87,125.81,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352359426,5.24489388,125.85,125.79,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352360721,5.24489388,125.84,125.77,12.17334101]
["bitfinex-derivatives","SOLF0:USTF0",1769352361123,5.24489388,125.84,125.78,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352365732,0.05870639,125.82,125.78,5.00714101]
["bitfinex-derivatives","SOLF0:USTF0",1769352369534,0.05870639,125.82,125.78,12.17274101]
["bitfinex-derivatives","SOLF0:USTF0",1769352369737,0.05870639,125.82,125.79,5.28331502]
["bitfinex-derivatives","SOLF0:USTF0",1769352370828,0.05870639,125.82,125.74,5.28331502]
["bitfinex-derivatives","SOLF0:USTF0",1769352371538,5.65247673,125.83,125.78,5.28331502]
["bitfinex-derivatives","SOLF0:USTF0",1769352371739,5.65247673,125.85,125.78,5.28331502]
["bitfinex-derivatives","SOLF0:USTF0",1769352371938,5.97590141,125.84,125.78,5.28331502]
["bitfinex-derivatives","SOLF0:USTF0",1769352372237,5.97590141,125.84,125.79,0.0566003]
["bitfinex-derivatives","SOLF0:USTF0",1769352375442,5.97590141,125.84,125.79,5.73115468]
["bitfinex-derivatives","SOLF0:USTF0",1769352376838,7.1614,125.86,125.79,5.73115468]
["bitfinex-derivatives","SOLF0:USTF0",1769352377038,5.98583424,125.85,125.79,5.73115468]
["bitfinex-derivatives","SOLF0:USTF0",1769352377242,5.98583424,125.85,125.79,5.67455438]
["bitfinex-derivatives","SOLF0:USTF0",1769352377537,13.14753424,125.85,125.79,5.67455438]
["bitfinex-derivatives","SOLF0:USTF0",1769352377744,5.98583424,125.84,125.81,0.05781704]
["bitfinex-derivatives","SOLF0:USTF0",1769352377938,5.42977758,125.83,125.77,5.67455438]
["bitfinex-derivatives","SOLF0:USTF0",1769352378334,5.42977758,125.83,125.78,5.67455438]
["bitfinex-derivatives","SOLF0:USTF0",1769352378536,5.42977758,125.83,125.76,5.67455438]
["bitfinex-derivatives","SOLF0:USTF0",1769352379136,11.4193289,125.82,125.76,5.67455438]
["bitfinex-derivatives","SOLF0:USTF0",1769352379338,5.42977758,125.82,125.76,5.67455438]
["bitfinex-derivatives","SOLF0:USTF0",1769352380741,5.42977758,125.81,125.76,5.67455438]
["bitfinex-derivatives","SOLF0:USTF0",1769352380939,0.05790806,125.8,125.76,5.67455438]
["bitfinex-derivatives","SOLF0:USTF0",1769352389047,0.05790806,125.8,125.77,5.67455438]
["bitfinex-derivatives","SOLF0:USTF0",1769352389239,5.42977758,125.85,125.77,5.73036766]
["bitfinex-derivatives","SOLF0:USTF0",1769352389444,5.9865684,125.84,125.77,5.73036766]
["bitfinex-derivatives","SOLF0:USTF0",1769352389752,11.41634598,125.84,125.77,5.67455438]
["bitfinex-derivatives","SOLF0:USTF0",1769352389952,5.42977758,125.84,125.77,5.67455438]
["bitfinex-derivatives","SOLF0:USTF0",1769352390652,5.42977758,125.84,125.79,5.72889681]
["bitfinex-derivatives","SOLF0:USTF0",1769352391453,12.59137758,125.86,125.79,5.72889681]
["bitfinex-derivatives","SOLF0:USTF0",1769352391655,6.00672661,125.85,125.79,5.72889681]
["bitfinex-derivatives","SOLF0:USTF0",1769352392948,6.00672661,125.85,125.8,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352393156,6.00656658,125.84,125.8,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352393349,12.59137758,125.86,125.8,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352393544,6.00681728,125.85,125.81,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352393752,141.12,125.87,125.81,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352393952,6.00809183,125.86,125.82,0.06014538]
["bitfinex-derivatives","SOLF0:USTF0",1769352394155,6.00809183,125.86,125.82,5.95728535]
["bitfinex-derivatives","SOLF0:USTF0",1769352394350,13.28545574,125.88,125.82,5.95728535]
["bitfinex-derivatives","SOLF0:USTF0",1769352394654,6.00801192,125.87,125.82,5.95728535]
["bitfinex-derivatives","SOLF0:USTF0",1769352397158,6.12515574,125.88,125.82,5.95728535]
["bitfinex-derivatives","SOLF0:USTF0",1769352402270,319.13630915,125.89,125.82,5.95728535]
["bitfinex-derivatives","SOLF0:USTF0",1769352402271,311.97660915,125.89,125.83,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352402655,318.10176489,125.89,125.83,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352403065,318.10176489,125.89,125.85,0.05953568]
["bitfinex-derivatives","SOLF0:USTF0",1769352403464,6.12515574,125.88,125.85,0.05953568]
["bitfinex-derivatives","SOLF0:USTF0",1769352403764,6.12515574,125.88,125.8,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352404656,13.28515574,125.88,125.82,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352406265,6.12515574,125.87,125.82,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352407770,6.12515574,125.87,125.82,13.06053997]
["bitfinex-derivatives","SOLF0:USTF0",1769352407965,318.10176489,125.89,125.83,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352408973,6.12515574,125.88,125.83,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352410577,311.97660915,125.89,125.83,13.05993997]
["bitfinex-derivatives","SOLF0:USTF0",1769352410876,311.97660915,125.89,125.84,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352411578,311.97660915,125.89,125.85,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352412680,6.12515574,125.9,125.85,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352413380,0.0545937,125.89,125.85,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352414583,6.17974944,125.89,125.83,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352415182,6.12515574,125.89,125.83,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352415478,0.05148313,125.87,125.83,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352416570,6.17663887,125.87,125.81,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352417083,6.12515574,125.87,125.81,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352417477,0.05330271,125.85,125.81,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352417885,0.05330271,125.85,125.81,13.06103997]
["bitfinex-derivatives","SOLF0:USTF0",1769352418081,0.05330271,125.85,125.82,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352418482,0.05330271,125.85,125.82,13.06053997]
["bitfinex-derivatives","SOLF0:USTF0",1769352418682,6.12515574,125.87,125.82,13.06053997]
["bitfinex-derivatives","SOLF0:USTF0",1769352418886,6.12515574,125.87,125.82,13.11214491]
["bitfinex-derivatives","SOLF0:USTF0",1769352419082,6.12515574,125.89,125.83,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352419388,6.12515574,125.89,125.83,13.05983997]
["bitfinex-derivatives","SOLF0:USTF0",1769352419978,6.12515574,125.89,125.83,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352420191,6.12515574,125.89,125.85,0.05172495]
["bitfinex-derivatives","SOLF0:USTF0",1769352420488,0.05151394,125.87,125.83,5.89713997]
["bitfinex-derivatives","SOLF0:USTF0",1769352425684,6.0100359,125.87,125.81,6.00875586]
["bitfinex-derivatives","SOLF0:USTF0",1769352426282,5.95852196,125.87,125.81,6.00875586]
["bitfinex-derivatives","SOLF0:USTF0",1769352426884,5.95852196,125.87,125.81,13.17265586]
["bitfinex-derivatives","SOLF0:USTF0",1769352427092,0.05235135,125.85,125.81,13.17265586]
["bitfinex-derivatives","SOLF0:USTF0",1769352427295,6.01087331,125.85,125.79,6.00875586]
["bitfinex-derivatives","SOLF0:USTF0",1769352427887,5.95852196,125.84,125.79,6.00875586]
["bitfinex-derivatives","SOLF0:USTF0",1769352429796,5.95852196,125.84,125.79,13.17375586]
["bitfinex-derivatives","SOLF0:USTF0",1769352430390,5.95852196,125.84,125.79,6.00875586]
["bitfinex-derivatives","SOLF0:USTF0",1769352435099,13.12082196,125.84,125.79,6.00875586]
["bitfinex-derivatives","SOLF0:USTF0",1769352436197,5.95852196,125.84,125.79,6.00875586]
["bitfinex-derivatives","SOLF0:USTF0",1769352437794,7.21405135,125.85,125.79,6.00875586]
["bitfinex-derivatives","SOLF0:USTF0",1769352438502,0.05235135,125.85,125.8,5.82759118]
["bitfinex-derivatives","SOLF0:USTF0",1769352439991,0.05235135,125.85,125.8,12.99189118]
["bitfinex-derivatives","SOLF0:USTF0",1769352440188,0.05235135,125.85,125.81,5.82759118]
["bitfinex-derivatives","SOLF0:USTF0",1769352442604,6.39992318,125.89,125.83,5.82759118]
["bitfinex-derivatives","SOLF0:USTF0",1769352442901,5.99508133,125.88,125.83,5.82759118]
["bitfinex-derivatives","SOLF0:USTF0",1769352443907,5.99508133,125.88,125.84,0.050279]
["bitfinex-derivatives","SOLF0:USTF0",1769352444101,6.39992318,125.89,125.84,5.87787018]
["bitfinex-derivatives","SOLF0:USTF0",1769352444710,6.39992318,125.89,125.84,0.050279]
["bitfinex-derivatives","SOLF0:USTF0",1769352445302,13.55962318,125.89,125.84,0.050279]
["bitfinex-derivatives","SOLF0:USTF0",1769352445502,6.39992318,125.87,125.81,5.82759118]
["bitfinex-derivatives","SOLF0:USTF0",1769352448501,6.39992318,125.87,125.81,12.99149118]
["bitfinex-derivatives","SOLF0:USTF0",1769352449911,6.39992318,125.87,125.81,5.82759118]
["bitfinex-derivatives","SOLF0:USTF0",1769352452806,6.39992318,125.87,125.81,12.99149118]
["bitfinex-derivatives","SOLF0:USTF0",1769352454619,13.56052318,125.87,125.81,5.82759118]
["bitfinex-derivatives","SOLF0:USTF0",1769352455611,6.39992318,125.87,125.81,12.99099118]
["bitfinex-derivatives","SOLF0:USTF0",1769352458816,13.56052318,125.87,125.81,12.99099118]
["bitfinex-derivatives","SOLF0:USTF0",1769352459013,5.98760722,125.86,125.81,12.99099118]
["bitfinex-derivatives","SOLF0:USTF0",1769352460420,7.1597,125.89,125.83,6.27366364]
["bitfinex-derivatives","SOLF0:USTF0",1769352460622,5.98991496,125.88,125.83,6.27366364]
["bitfinex-derivatives","SOLF0:USTF0",1769352461017,6.28044398,125.89,125.83,6.27366364]
["bitfinex-derivatives","SOLF0:USTF0",1769352461218,6.28044398,125.89,125.84,6.32396185]
["bitfinex-derivatives","SOLF0:USTF0",1769352461921,6.28044398,125.89,125.84,13.48616185]
["bitfinex-derivatives","SOLF0:USTF0",1769352464820,6.28044398,125.89,125.84,6.32396185]
["bitfinex-derivatives","SOLF0:USTF0",1769352465826,6.28044398,125.89,125.84,13.48616185]
["bitfinex-derivatives","SOLF0:USTF0",1769352468326,6.28044398,125.89,125.84,6.32396185]
["bitfinex-derivatives","SOLF0:USTF0",1769352468828,12.27005863,125.88,125.84,0.05029821]
["bitfinex-derivatives","SOLF0:USTF0",1769352469027,6.28044398,125.88,125.84,0.05029821]
["bitfinex-derivatives","SOLF0:USTF0",1769352470229,6.28044398,125.9,125.84,6.32396185]
["bitfinex-derivatives","SOLF0:USTF0",1769352470429,5.98978016,125.89,125.84,6.32396185]
["bitfinex-derivatives","SOLF0:USTF0",1769352476134,13.43854398,125.92,125.85,6.27366364]
["bitfinex-derivatives","SOLF0:USTF0",1769352476434,5.99248149,125.91,125.85,6.27366364]
["bitfinex-derivatives","SOLF0:USTF0",1769352476628,7.1581,125.92,125.85,6.27366364]
["bitfinex-derivatives","SOLF0:USTF0",1769352476824,7.1571,125.94,125.87,6.27366364]
["bitfinex-derivatives","SOLF0:USTF0",1769352477028,12.27259915,125.93,125.87,6.32965736]
["bitfinex-derivatives","SOLF0:USTF0",1769352477237,6.28044398,125.93,125.87,6.32965736]
["bitfinex-derivatives","SOLF0:USTF0",1769352477438,7.1571,125.94,125.88,6.27366364]
["bitfinex-derivatives","SOLF0:USTF0",1769352477638,5.99000776,125.93,125.88,6.27366364]
["bitfinex-derivatives","SOLF0:USTF0",1769352477834,5.99000776,125.93,125.89,0.05971391]
["bitfinex-derivatives","SOLF0:USTF0",1769352478237,5.99000776,125.93,125.89,6.33337755]
["bitfinex-derivatives","SOLF0:USTF0",1769352479632,7.1571,125.94,125.89,6.33337755]
["bitfinex-derivatives","SOLF0:USTF0",1769352481043,6.28044398,125.95,125.89,6.33337755]
["bitfinex-derivatives","SOLF0:USTF0",1769352481940,13.43654398,125.95,125.89,6.33337755]
["bitfinex-derivatives","SOLF0:USTF0",1769352484247,7.1566,125.94,125.89,6.33337755]
["bitfinex-derivatives","SOLF0:USTF0",1769352484954,6.63362838,125.93,125.89,0.05971391]
["bitfinex-derivatives","SOLF0:USTF0",1769352485753,7.1566,125.94,125.89,6.47214145]
["bitfinex-derivatives","SOLF0:USTF0",1769352486149,13.79022838,125.94,125.89,6.47214145]
["bitfinex-derivatives","SOLF0:USTF0",1769352489654,6.63362838,125.94,125.89,6.47214145]
["bitfinex-derivatives","SOLF0:USTF0",1769352490461,6.63362838,125.96,125.9,6.41242754]
["bitfinex-derivatives","SOLF0:USTF0",1769352491453,6.63362838,125.96,125.92,0.05471175]
["bitfinex-derivatives","SOLF0:USTF0",1769352493463,7.1549,125.97,125.92,6.46713929]
["bitfinex-derivatives","SOLF0:USTF0",1769352493464,13.78852838,125.97,125.92,6.46713929]
["bitfinex-derivatives","SOLF0:USTF0",1769352493854,13.78852838,125.97,125.92,0.05471175]
["bitfinex-derivatives","SOLF0:USTF0",1769352494057,6.63362838,125.96,125.92,0.05471175]
["bitfinex-derivatives","SOLF0:USTF0",1769352498967,6.53577255,125.98,125.92,6.72839987]
["bitfinex-derivatives","SOLF0:USTF0",1769352499567,6.53577255,125.98,125.92,13.88599987]
["bitfinex-derivatives","SOLF0:USTF0",1769352500159,6.53577255,125.97,125.92,0.05471175]
["bitfinex-derivatives","SOLF0:USTF0",1769352501968,6.53577255,125.96,125.92,0.05471175]
["bitfinex-derivatives","SOLF0:USTF0",1769352502657,13.69067255,125.97,125.92,0.05471175]
["bitfinex-derivatives","SOLF0:USTF0",1769352504066,6.53577255,125.97,125.92,7.21221175]
["bitfinex-derivatives","SOLF0:USTF0",1769352504271,6.53577255,125.97,125.92,13.88589987]
["bitfinex-derivatives","SOLF0:USTF0",1769352507069,13.69007255,125.99,125.93,6.67368812]
["bitfinex-derivatives","SOLF0:USTF0",1769352507872,13.69007255,125.99,125.95,0.05415573]
["bitfinex-derivatives","SOLF0:USTF0",1769352514184,6.53577255,125.99,125.95,0.05415573]
["bitfinex-derivatives","SOLF0:USTF0",1769352522485,6.56533012,125.97,125.89,6.57781191]
["bitfinex-derivatives","SOLF0:USTF0",1769352522790,6.56533012,125.95,125.89,6.57781191]
["bitfinex-derivatives","SOLF0:USTF0",1769352523586,6.56533012,125.95,125.88,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769352524178,6.61943236,125.93,125.88,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769352526586,6.61943236,125.93,125.87,6.57781191]
["bitfinex-derivatives","SOLF0:USTF0",1769352527891,6.61943236,125.93,125.88,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769352529385,6.61943236,125.93,125.88,13.73751191]
["bitfinex-derivatives","SOLF0:USTF0",1769352529780,0.05410224,125.93,125.89,6.57781191]
["bitfinex-derivatives","SOLF0:USTF0",1769352529980,0.05410224,125.93,125.89,13.73711191]
["bitfinex-derivatives","SOLF0:USTF0",1769352535190,0.05410224,125.93,125.9,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769352537391,0.05410224,125.93,125.89,6.57781191]
["bitfinex-derivatives","SOLF0:USTF0",1769352537591,6.61943236,125.93,125.86,6.57781191]
["bitfinex-derivatives","SOLF0:USTF0",1769352538996,6.61943236,125.93,125.87,13.73791191]
["bitfinex-derivatives","SOLF0:USTF0",1769352539394,6.61943236,125.93,125.87,6.57781191]
["bitfinex-derivatives","SOLF0:USTF0",1769352539692,6.56533012,125.93,125.87,6.57781191]
["bitfinex-derivatives","SOLF0:USTF0",1769352542699,13.72263012,125.93,125.87,6.57781191]
["bitfinex-derivatives","SOLF0:USTF0",1769352542895,6.56533012,125.92,125.87,6.57781191]
["bitfinex-derivatives","SOLF0:USTF0",1769352546800,6.77703789,125.94,125.88,6.18893132]
["bitfinex-derivatives","SOLF0:USTF0",1769352550912,6.77703789,125.94,125.88,13.34883132]
["bitfinex-derivatives","SOLF0:USTF0",1769352551511,0.0598,125.92,125.9,0.05084014]
["bitfinex-derivatives","SOLF0:USTF0",1769352552213,6.77703789,125.97,125.9,6.23977146]
["bitfinex-derivatives","SOLF0:USTF0",1769352552417,12.77194453,125.96,125.9,6.23977146]
["bitfinex-derivatives","SOLF0:USTF0",1769352552604,5.99490664,125.95,125.9,6.23977146]
["bitfinex-derivatives","SOLF0:USTF0",1769352552800,12.77194453,125.95,125.9,6.18893132]
["bitfinex-derivatives","SOLF0:USTF0",1769352553113,6.77703789,125.95,125.9,6.18893132]
["bitfinex-derivatives","SOLF0:USTF0",1769352553509,6.77703789,125.95,125.91,0.05467135]
["bitfinex-derivatives","SOLF0:USTF0",1769352559412,13.93303789,125.95,125.91,0.05467135]
["bitfinex-derivatives","SOLF0:USTF0",1769352567326,6.01441026,125.94,125.91,0.05467135]
["bitfinex-derivatives","SOLF0:USTF0",1769352572925,6.77703789,125.95,125.91,0.05467135]
["bitfinex-derivatives","SOLF0:USTF0",1769352579633,12.78120136,125.94,125.88,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769352579932,6.73373511,125.92,125.88,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769352580134,6.7892937,125.94,125.88,13.5941881]
["bitfinex-derivatives","SOLF0:USTF0",1769352580630,6.73373511,125.94,125.88,13.5941881]
["bitfinex-derivatives","SOLF0:USTF0",1769352583532,5.99203072,125.93,125.88,13.5941881]
["bitfinex-derivatives","SOLF0:USTF0",1769352587338,12.72576583,125.93,125.88,13.5941881]
["bitfinex-derivatives","SOLF0:USTF0",1769352587539,6.73373511,125.93,125.88,13.5941881]
["bitfinex-derivatives","SOLF0:USTF0",1769352596141,6.73373511,125.93,125.89,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769352596848,6.73373511,125.93,125.89,13.5941881]
["bitfinex-derivatives","SOLF0:USTF0",1769352597150,194.39373511,125.95,125.9,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769352597330,6.00248825,125.94,125.9,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769352600947,12.73622336,125.94,125.9,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769352601148,6.73373511,125.94,125.9,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769352605742,6.73373511,125.94,125.89,6.4347881]
["bitfinex-derivatives","SOLF0:USTF0",1769352606247,5.99348559,125.93,125.89,6.4347881]
["bitfinex-derivatives","SOLF0:USTF0",1769352614660,5.99348559,125.93,125.89,13.5941881]
["bitfinex-derivatives","SOLF0:USTF0",1769352618054,6.73373511,125.94,125.89,13.5941881]
["bitfinex-derivatives","SOLF0:USTF0",1769352618257,5.99481635,125.93,125.89,13.5941881]
["bitfinex-derivatives","SOLF0:USTF0",1769352629467,5.99481635,125.93,125.91,6.45888187]
["bitfinex-derivatives","SOLF0:USTF0",1769352629669,6.03383677,125.96,125.91,6.45888187]
["bitfinex-derivatives","SOLF0:USTF0",1769352629860,5.99801592,125.95,125.91,6.45888187]
["bitfinex-derivatives","SOLF0:USTF0",1769352630369,5.99801592,125.95,125.91,13.61718187]
["bitfinex-derivatives","SOLF0:USTF0",1769352632164,5.99801592,125.95,125.92,13.61638187]
["bitfinex-derivatives","SOLF0:USTF0",1769352632375,6.03383677,126.02,125.93,6.45888187]
["bitfinex-derivatives","SOLF0:USTF0",1769352632563,6.03383677,126.02,125.94,6.45888187]
["bitfinex-derivatives","SOLF0:USTF0",1769352633469,0.0522615,125.99,125.97,0.05915773]
["bitfinex-derivatives","SOLF0:USTF0",1769352636966,0.0522615,125.99,125.97,5.98995856]
["bitfinex-derivatives","SOLF0:USTF0",1769352638865,6.03383677,126.02,125.97,5.98995856]
["bitfinex-derivatives","SOLF0:USTF0",1769352639068,6.03383677,126.02,125.97,13.14475856]
["bitfinex-derivatives","SOLF0:USTF0",1769352639268,6.03383677,126.02,125.97,5.98995856]
["bitfinex-derivatives","SOLF0:USTF0",1769352640673,7.1509,126.04,125.97,5.98995856]
["bitfinex-derivatives","SOLF0:USTF0",1769352640674,13.57165628,126.04,125.97,5.98995856]
["bitfinex-derivatives","SOLF0:USTF0",1769352640871,6.42075628,126.04,125.97,5.98995856]
["bitfinex-derivatives","SOLF0:USTF0",1769352641967,6.42075628,126.04,125.98,5.93080083]
["bitfinex-derivatives","SOLF0:USTF0",1769352642762,6.42075628,126.04,126.0,0.05774142]
["bitfinex-derivatives","SOLF0:USTF0",1769352649576,6.42075628,126.05,126.0,5.98854225]
["bitfinex-derivatives","SOLF0:USTF0",1769352650572,6.42075628,126.05,126.0,0.05774142]
["bitfinex-derivatives","SOLF0:USTF0",1769352651373,6.42075628,126.04,126.0,0.05774142]
["bitfinex-derivatives","SOLF0:USTF0",1769352652676,13.57165628,126.04,126.0,0.05774142]
["bitfinex-derivatives","SOLF0:USTF0",1769352652981,6.42075628,126.03,126.0,0.05774142]
["bitfinex-derivatives","SOLF0:USTF0",1769352655979,6.42075628,126.03,125.96,13.08620083]
["bitfinex-derivatives","SOLF0:USTF0",1769352656980,6.42075628,126.02,125.94,13.08710083]
["bitfinex-derivatives","SOLF0:USTF0",1769352657882,13.57295628,126.02,125.94,13.08710083]
["bitfinex-derivatives","SOLF0:USTF0",1769352658073,6.42075628,126.01,125.94,13.08710083]
["bitfinex-derivatives","SOLF0:USTF0",1769352659273,6.42075628,126.01,125.95,5.93080083]
["bitfinex-derivatives","SOLF0:USTF0",1769352659471,6.42075628,126.01,125.95,13.08680083]
["bitfinex-derivatives","SOLF0:USTF0",1769352664987,6.42075628,126.01,125.95,5.93080083]
["bitfinex-derivatives","SOLF0:USTF0",1769352675899,6.44118788,126.0,125.95,5.93080083]
["bitfinex-derivatives","SOLF0:USTF0",1769352684316,6.44118788,126.0,125.95,13.08670083]
["bitfinex-derivatives","SOLF0:USTF0",1769352695820,7.152,126.02,125.96,5.89761854]
["bitfinex-derivatives","SOLF0:USTF0",1769352696123,5.90701034,126.01,125.96,5.89761854]
["bitfinex-derivatives","SOLF0:USTF0",1769352696324,12.11995066,126.01,125.96,5.89761854]
["bitfinex-derivatives","SOLF0:USTF0",1769352696525,5.90701034,126.0,125.96,5.89761854]
["bitfinex-derivatives","SOLF0:USTF0",1769352697727,6.21294032,126.03,125.97,5.89761854]
["bitfinex-derivatives","SOLF0:USTF0",1769352697916,5.9106282,126.02,125.97,5.89761854]
["bitfinex-derivatives","SOLF0:USTF0",1769352698519,12.12356852,126.02,125.97,5.89761854]
["bitfinex-derivatives","SOLF0:USTF0",1769352698719,5.9106282,126.01,125.97,5.89761854]
["bitfinex-derivatives","SOLF0:USTF0",1769352698926,5.9106282,126.01,125.97,13.05241854]
["bitfinex-derivatives","SOLF0:USTF0",1769352699822,5.9106282,126.01,125.98,13.05141854]
["bitfinex-derivatives","SOLF0:USTF0",1769352700027,6.21294032,126.04,125.98,5.89761854]
["bitfinex-derivatives","SOLF0:USTF0",1769352701023,6.21294032,126.04,126.0,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769352703332,6.21294032,126.04,126.0,13.05081854]
["bitfinex-derivatives","SOLF0:USTF0",1769352703529,324.11807397,126.06,126.0,13.05081854]
["bitfinex-derivatives","SOLF0:USTF0",1769352703727,6.21294032,126.05,126.0,13.05081854]
["bitfinex-derivatives","SOLF0:USTF0",1769352724651,7.1498,126.06,126.01,6.47511822]
["bitfinex-derivatives","SOLF0:USTF0",1769352724849,31.96182818,126.07,126.01,6.47511822]
["bitfinex-derivatives","SOLF0:USTF0",1769352728761,24.81262818,126.07,126.02,6.47511822]
["bitfinex-derivatives","SOLF0:USTF0",1769352731261,24.81262818,126.07,126.02,13.62711822]
["bitfinex-derivatives","SOLF0:USTF0",1769352739568,24.81262818,126.07,126.03,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769352741168,24.81262818,126.07,126.03,13.54373327]
["bitfinex-derivatives","SOLF0:USTF0",1769352743769,18.84073358,126.07,126.03,13.54373327]
["bitfinex-derivatives","SOLF0:USTF0",1769352748062,18.84073358,126.07,126.04,6.39233327]
["bitfinex-derivatives","SOLF0:USTF0",1769352748975,18.84073358,126.07,126.05,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769352749179,18.84073358,126.07,126.04,6.39233327]
["bitfinex-derivatives","SOLF0:USTF0",1769352750170,24.7749966,126.07,126.01,6.39233327]
["bitfinex-derivatives","SOLF0:USTF0",1769352750967,24.7749966,126.07,126.03,13.54333327]
["bitfinex-derivatives","SOLF0:USTF0",1769352751776,18.84073358,126.07,126.03,13.54333327]
["bitfinex-derivatives","SOLF0:USTF0",1769352752176,18.84073358,126.07,126.04,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769352757676,18.84073358,126.07,126.04,13.45828813]
["bitfinex-derivatives","SOLF0:USTF0",1769352761884,9.29229335,126.12,126.03,111.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769352762086,15.16175551,126.11,126.03,111.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769352762295,15.16100361,126.1,126.03,111.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769352762477,9.29229335,126.1,126.03,111.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769352762679,9.29229335,126.1,126.01,111.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769352762976,9.29229335,126.08,126.01,111.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769352763883,9.29229335,126.08,126.03,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769352772688,9.29229335,126.08,126.04,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769352780396,111.1513,126.14,125.97,126.15997133]
["bitfinex-derivatives","SOLF0:USTF0",1769352780397,9.29229335,126.06,125.98,111.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769352781885,9.29229335,126.06,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769352782593,5.86150965,126.05,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769352782900,9.29229335,126.04,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769352784590,9.29229335,126.04,125.99,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769352798703,9.29229335,126.04,126.0,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769352805511,9.29229335,126.07,125.99,111.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769352807021,9.29229335,126.07,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769352808818,9.29229335,126.07,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769352809718,9.29229335,126.06,125.98,111.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769352810717,9.29229335,126.06,125.97,428.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769352810912,9.29229335,126.04,125.97,428.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769352811314,0.05430609,126.03,126.0,0.05617587]
["bitfinex-derivatives","SOLF0:USTF0",1769352820727,9.34659944,126.03,126.0,0.05617587]
["bitfinex-derivatives","SOLF0:USTF0",1769352823822,0.05430609,126.03,126.0,0.05617587]
["bitfinex-derivatives","SOLF0:USTF0",1769352824231,9.29229335,126.07,126.0,111.32527587]
["bitfinex-derivatives","SOLF0:USTF0",1769352824530,9.29229335,126.07,126.03,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769352825531,9.29229335,126.07,126.04,0.05283327]
["bitfinex-derivatives","SOLF0:USTF0",1769352829827,9.29229335,126.07,126.04,7.20363327]
["bitfinex-derivatives","SOLF0:USTF0",1769352830533,9.31944639,126.1,126.04,7.20363327]
["bitfinex-derivatives","SOLF0:USTF0",1769352830728,9.31944639,126.08,126.04,7.20363327]
["bitfinex-derivatives","SOLF0:USTF0",1769352833133,9.31944639,126.08,126.04,0.05283327]
["bitfinex-derivatives","SOLF0:USTF0",1769352840649,9.31944639,126.09,126.04,0.05283327]
["bitfinex-derivatives","SOLF0:USTF0",1769352842445,9.31944639,126.09,126.04,7.20373327]
["bitfinex-derivatives","SOLF0:USTF0",1769352848456,9.31944639,126.09,125.99,111.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769352849953,9.29302976,126.08,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769352851453,9.34722132,126.06,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769352854354,9.34722132,126.06,125.99,111.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769352854355,9.34722132,126.06,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769352854556,9.34722132,126.06,125.98,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1769352855055,9.29302976,126.06,125.99,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769352856954,9.29302976,126.08,125.99,222.549]
["bitfinex-derivatives","SOLF0:USTF0",1769352857349,9.29302976,126.06,125.98,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1769352857755,9.29302976,126.06,125.99,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769352858060,0.05225531,126.03,125.99,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769352858657,9.29302976,126.04,125.99,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769352861059,9.29302976,126.04,125.98,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1769352861060,9.29302976,126.04,125.98,323.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769352862464,9.29302976,126.04,125.99,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769352863365,9.29302976,126.04,126.0,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769352866859,9.29302976,126.07,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769352867060,9.29302976,126.05,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769352884892,0.05267128,126.04,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769352885192,0.05267128,126.04,126.02,0.05635754]
["bitfinex-derivatives","SOLF0:USTF0",1769352890399,9.3193654,126.11,126.02,0.05635754]
["bitfinex-derivatives","SOLF0:USTF0",1769352890599,305.4854,126.15,126.02,0.05635754]
["bitfinex-derivatives","SOLF0:USTF0",1769352890600,9.3193654,126.09,126.02,0.05635754]
["bitfinex-derivatives","SOLF0:USTF0",1769352890901,5.86497035,126.08,126.0,111.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769352891497,5.86497035,126.08,126.01,111.262]
["bitfinex-derivatives","SOLF0:USTF0",1769352891698,5.86497035,126.08,126.03,0.05743367]
["bitfinex-derivatives","SOLF0:USTF0",1769352892993,5.86497035,126.08,126.04,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769352893801,5.86497035,126.08,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769352894901,9.3193654,126.09,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769352895794,9.3193654,126.09,126.06,0.05913246]
["bitfinex-derivatives","SOLF0:USTF0",1769352897503,9.3193654,126.11,126.06,7.20883246]
["bitfinex-derivatives","SOLF0:USTF0",1769352898096,9.3193654,126.11,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769352898393,9.3193654,126.11,126.07,0.05127256]
["bitfinex-derivatives","SOLF0:USTF0",1769352902504,9.3193654,126.11,126.07,7.20037256]
["bitfinex-derivatives","SOLF0:USTF0",1769352902702,194.34,126.15,126.07,0.05127256]
["bitfinex-derivatives","SOLF0:USTF0",1769352902703,9.3193654,126.15,126.07,0.05127256]
["bitfinex-derivatives","SOLF0:USTF0",1769352903105,9.3193654,126.15,126.06,111.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769352903597,9.3193654,126.15,126.1,0.05790574]
["bitfinex-derivatives","SOLF0:USTF0",1769352909105,9.3193654,126.15,126.06,111.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769352909300,9.29041253,126.13,126.06,111.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769352909900,9.29041253,126.13,126.05,111.2251]
["bitfinex-derivatives","SOLF0:USTF0",1769352910098,9.29041253,126.13,126.04,111.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769352910499,0.05856684,126.1,126.04,111.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769352910702,9.34897937,126.1,126.04,111.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769352910907,9.34897937,126.1,126.07,0.05237154]
["bitfinex-derivatives","SOLF0:USTF0",1769352912610,9.34897937,126.1,126.02,111.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769352913110,9.29041253,126.1,126.02,111.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769352914013,0.05027059,126.07,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769352915808,0.05027059,126.07,126.03,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769352916012,5.73989735,126.07,126.03,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769352916507,5.73989735,126.07,126.0,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1769352917513,5.73989735,126.07,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769352919314,0.05027059,126.07,126.03,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769352919510,0.05027059,126.07,126.02,111.2542]
["bitfinex-derivatives","SOLF0:USTF0",1769352920312,0.05027059,126.07,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769352921516,5.68962676,126.11,126.06,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769352921816,5.68962676,126.11,126.04,111.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769352922915,5.68962676,126.11,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769352924418,5.68962676,126.11,126.04,111.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769352925921,5.68962676,126.11,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769352927715,5.68962676,126.11,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769352927913,5.71476205,126.13,126.05,111.227]
["bitfinex-derivatives","SOLF0:USTF0",1769352929109,5.71476205,126.13,126.08,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769352929315,5.71476205,126.13,126.06,111.2168]
["bitfinex-derivatives","SOLF0:USTF0",1769352931919,5.71476205,126.13,126.08,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769352935523,5.71476205,126.13,126.06,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769352935826,5.71476205,126.13,126.05,111.227]
["bitfinex-derivatives","SOLF0:USTF0",1769352936925,5.71476205,126.13,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769352937327,5.71476205,126.13,126.04,111.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769352939030,5.71476205,126.13,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769352940030,5.71476205,126.12,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769352947237,5.71476205,126.12,126.07,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769352957147,5.71476205,126.14,126.05,111.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769352957346,5.87042544,126.13,126.05,111.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769352957646,5.71476205,126.14,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769352961039,5.91916523,126.13,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769352961240,11.63392728,126.13,126.08,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769352961442,5.71476205,126.13,126.08,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769352962741,0.05411578,126.12,126.08,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769352962944,0.05411578,126.12,126.06,111.2181]
["bitfinex-derivatives","SOLF0:USTF0",1769352963145,0.05411578,126.12,126.07,1.7956662]
["bitfinex-derivatives","SOLF0:USTF0",1769352964948,0.05411578,126.12,126.08,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769352967656,5.98335387,126.12,126.08,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769352969064,0.05411578,126.12,126.08,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769352969754,5.98321753,126.12,126.08,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769352972364,5.98321753,126.12,126.09,0.05019808]
["bitfinex-derivatives","SOLF0:USTF0",1769352981362,11.69797958,126.12,126.09,0.05019808]
["bitfinex-derivatives","SOLF0:USTF0",1769352981563,5.92910175,126.11,126.05,113.01924608]
["bitfinex-derivatives","SOLF0:USTF0",1769352982858,0.0529578,126.09,126.05,113.01924608]
["bitfinex-derivatives","SOLF0:USTF0",1769352983054,0.00275972,126.09,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769352983966,0.00275972,126.09,126.05,8.94524608]
["bitfinex-derivatives","SOLF0:USTF0",1769352986667,0.00275972,126.09,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769352997472,0.00275972,126.09,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769353013594,0.00275972,126.09,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769353023590,0.00275972,126.09,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769353030901,0.00275972,126.09,126.05,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769353036205,0.00275972,126.09,126.03,429.73874608]
["bitfinex-derivatives","SOLF0:USTF0",1769353037001,0.00275972,126.09,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769353045015,5.874e-05,126.11,126.06,1.79617269]
["bitfinex-derivatives","SOLF0:USTF0",1769353045310,5.71476205,126.14,126.06,1.79617269]
["bitfinex-derivatives","SOLF0:USTF0",1769353046015,5.71476205,126.14,126.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769353049616,5.71476205,126.14,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769353049808,5.71476205,126.14,126.08,1.79617269]
["bitfinex-derivatives","SOLF0:USTF0",1769353050912,5.71476205,126.14,126.1,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769353051112,320.36026648,126.16,126.1,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769353051312,5.71476205,126.15,126.1,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769353052311,5.71476205,126.15,126.08,8.94437269]
["bitfinex-derivatives","SOLF0:USTF0",1769353052512,5.71476205,126.15,126.08,1.79617269]
["bitfinex-derivatives","SOLF0:USTF0",1769353053019,5.71476205,126.15,126.06,111.2138]
["bitfinex-derivatives","SOLF0:USTF0",1769353053322,5.71476205,126.15,126.09,1.79617269]
["bitfinex-derivatives","SOLF0:USTF0",1769353053921,5.71476205,126.15,126.09,8.94417269]
["bitfinex-derivatives","SOLF0:USTF0",1769353054618,7.1435,126.18,126.11,1.79617269]
["bitfinex-derivatives","SOLF0:USTF0",1769353054816,5.71476205,126.19,126.11,1.79617269]
["bitfinex-derivatives","SOLF0:USTF0",1769353055125,1.79617269,126.18,126.11,1.79617269]
["bitfinex-derivatives","SOLF0:USTF0",1769353055423,7.51093474,126.18,126.11,1.79617269]
["bitfinex-derivatives","SOLF0:USTF0",1769353055618,7.51093474,126.18,126.09,1.79617269]
["bitfinex-derivatives","SOLF0:USTF0",1769353055819,5.71476205,126.17,126.09,1.79617269]
["bitfinex-derivatives","SOLF0:USTF0",1769353056019,5.71476205,126.17,126.09,8.94417269]
["bitfinex-derivatives","SOLF0:USTF0",1769353057526,12.85836205,126.17,126.09,8.94417269]
["bitfinex-derivatives","SOLF0:USTF0",1769353058724,12.85836205,126.17,126.1,0.03272803]
["bitfinex-derivatives","SOLF0:USTF0",1769353061519,5.71476205,126.15,126.1,0.03272803]
["bitfinex-derivatives","SOLF0:USTF0",1769353066634,5.71476205,126.15,126.1,7.18012803]
["bitfinex-derivatives","SOLF0:USTF0",1769353066832,7.51093474,126.15,126.1,7.18012803]
["bitfinex-derivatives","SOLF0:USTF0",1769353068131,5.71476205,126.15,126.1,7.18012803]
["bitfinex-derivatives","SOLF0:USTF0",1769353070937,5.71476205,126.15,126.11,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769353081550,7.51093474,126.17,126.11,7.9427772]
["bitfinex-derivatives","SOLF0:USTF0",1769353081849,5.89832993,126.16,126.11,7.9427772]
["bitfinex-derivatives","SOLF0:USTF0",1769353082949,7.51093474,126.17,126.11,7.9427772]
["bitfinex-derivatives","SOLF0:USTF0",1769353086354,5.90316253,126.16,126.11,7.9427772]
["bitfinex-derivatives","SOLF0:USTF0",1769353095562,12.20305327,126.16,126.11,7.9427772]
["bitfinex-derivatives","SOLF0:USTF0",1769353095754,5.90316253,126.15,126.11,7.9427772]
["bitfinex-derivatives","SOLF0:USTF0",1769353113476,0.05065093,126.14,126.11,7.9427772]
["bitfinex-derivatives","SOLF0:USTF0",1769353113771,0.05065093,126.14,126.12,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769353119479,0.05065093,126.14,126.12,8.9333702]
["bitfinex-derivatives","SOLF0:USTF0",1769353124784,0.05065093,126.14,126.12,1.7871702]
["bitfinex-derivatives","SOLF0:USTF0",1769353125286,0.05065093,126.14,126.12,0.05913578]
["bitfinex-derivatives","SOLF0:USTF0",1769353127486,0.05065093,126.14,126.12,1.9912599]
["bitfinex-derivatives","SOLF0:USTF0",1769353131177,6.44238922,126.18,126.13,1.92512382]
["bitfinex-derivatives","SOLF0:USTF0",1769353131388,5.91113365,126.17,126.13,1.92512382]
["bitfinex-derivatives","SOLF0:USTF0",1769353133785,5.91113365,126.16,126.12,7.20503578]
["bitfinex-derivatives","SOLF0:USTF0",1769353134893,12.35352287,126.16,126.12,0.05913578]
["bitfinex-derivatives","SOLF0:USTF0",1769353135094,5.91113365,126.15,126.12,0.05913578]
["bitfinex-derivatives","SOLF0:USTF0",1769353141297,5.91113365,126.15,126.12,1.91665468]
["bitfinex-derivatives","SOLF0:USTF0",1769353141497,13.58598922,126.17,126.12,1.91665468]
["bitfinex-derivatives","SOLF0:USTF0",1769353141698,12.36113829,126.16,126.12,1.91665468]
["bitfinex-derivatives","SOLF0:USTF0",1769353141890,5.91874907,126.15,126.12,0.05913578]
["bitfinex-derivatives","SOLF0:USTF0",1769353142801,12.36113829,126.15,126.12,0.05913578]
["bitfinex-derivatives","SOLF0:USTF0",1769353143002,6.44238922,126.15,126.12,0.05913578]
["bitfinex-derivatives","SOLF0:USTF0",1769353145898,6.48600256,126.17,126.12,0.05913578]
["bitfinex-derivatives","SOLF0:USTF0",1769353146099,12.40209645,126.16,126.12,0.05913578]
["bitfinex-derivatives","SOLF0:USTF0",1769353146304,5.91609389,126.15,126.12,0.05913578]
["bitfinex-derivatives","SOLF0:USTF0",1769353146599,12.40209645,126.15,126.12,0.05913578]
["bitfinex-derivatives","SOLF0:USTF0",1769353146799,6.48600256,126.15,126.12,0.05913578]
["bitfinex-derivatives","SOLF0:USTF0",1769353157104,6.53978439,126.15,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769353157305,6.08187847,126.13,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769353158517,0.05406168,126.12,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769353160019,0.05406168,126.12,126.08,8.9006099]
["bitfinex-derivatives","SOLF0:USTF0",1769353161910,6.13594015,126.12,126.08,1.7520099]
["bitfinex-derivatives","SOLF0:USTF0",1769353162111,6.13594015,126.12,126.07,8.94439902]
["bitfinex-derivatives","SOLF0:USTF0",1769353162516,6.13594015,126.12,126.07,10.73125753]
["bitfinex-derivatives","SOLF0:USTF0",1769353180336,6.13594015,126.12,126.07,8.94439902]
["bitfinex-derivatives","SOLF0:USTF0",1769353180534,6.13594015,126.12,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769353200254,6.13594015,126.12,126.06,325.4772473]
["bitfinex-derivatives","SOLF0:USTF0",1769353200461,6.21956219,126.1,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769353200662,6.21956219,126.1,126.04,1.28407315]
["bitfinex-derivatives","SOLF0:USTF0",1769353201259,0.05919806,126.08,126.06,0.05320016]
["bitfinex-derivatives","SOLF0:USTF0",1769353201960,6.27876025,126.08,126.06,0.05320016]
["bitfinex-derivatives","SOLF0:USTF0",1769353202162,6.27876025,126.08,126.03,1.79519902]
["bitfinex-derivatives","SOLF0:USTF0",1769353202656,6.27876025,126.08,126.03,3.02377572]
["bitfinex-derivatives","SOLF0:USTF0",1769353203052,6.27876025,126.08,126.04,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769353203359,6.27876025,126.08,126.02,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1769353204160,6.27876025,126.08,126.03,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769353206666,6.27876025,126.08,126.02,325.01285619]
["bitfinex-derivatives","SOLF0:USTF0",1769353207867,6.27876025,126.08,126.03,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769353214774,0.05919806,126.08,126.05,1.79519902]
["bitfinex-derivatives","SOLF0:USTF0",1769353215766,6.0108213,126.08,126.04,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769353215968,6.0108213,126.08,126.03,8.94669902]
["bitfinex-derivatives","SOLF0:USTF0",1769353216168,6.0108213,126.08,126.03,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769353216472,6.0108213,126.08,126.02,0.74460915]
["bitfinex-derivatives","SOLF0:USTF0",1769353217269,5.95162324,126.07,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769353217471,5.95162324,126.07,126.0,2.51007283]
["bitfinex-derivatives","SOLF0:USTF0",1769353218364,0.05651452,126.05,126.0,2.51007283]
["bitfinex-derivatives","SOLF0:USTF0",1769353218968,0.05651452,126.05,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769353219170,0.05651452,126.05,126.0,2.51007283]
["bitfinex-derivatives","SOLF0:USTF0",1769353219366,6.00813776,126.05,125.99,2.4516274]
["bitfinex-derivatives","SOLF0:USTF0",1769353219566,6.00813776,126.05,125.99,2.4542659]
["bitfinex-derivatives","SOLF0:USTF0",1769353220273,6.00813776,126.05,125.99,9.6074659]
["bitfinex-derivatives","SOLF0:USTF0",1769353223274,6.00813776,126.05,126.0,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769353224379,6.00813776,126.05,125.99,2.4542659]
["bitfinex-derivatives","SOLF0:USTF0",1769353224682,6.00813776,126.05,126.0,0.48911142]
["bitfinex-derivatives","SOLF0:USTF0",1769353225278,6.00813776,126.05,126.0,7.64211142]
["bitfinex-derivatives","SOLF0:USTF0",1769353225683,6.00813776,126.05,126.0,0.48911142]
["bitfinex-derivatives","SOLF0:USTF0",1769353227583,6.00813776,126.05,126.01,0.05171169]
["bitfinex-derivatives","SOLF0:USTF0",1769353234288,5.6580637,126.04,125.98,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769353235390,5.6580637,126.04,125.98,7.4194809]
["bitfinex-derivatives","SOLF0:USTF0",1769353235790,111.2041,126.08,125.96,7.39677945]
["bitfinex-derivatives","SOLF0:USTF0",1769353235791,5.6580637,126.01,125.96,7.39677945]
["bitfinex-derivatives","SOLF0:USTF0",1769353236382,5.6580637,126.01,125.95,1.79783752]
["bitfinex-derivatives","SOLF0:USTF0",1769353237091,5.6580637,125.98,125.93,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769353238282,5.6580637,125.98,125.92,1.79783752]
["bitfinex-derivatives","SOLF0:USTF0",1769353239190,0.0564251,125.96,125.92,1.79783752]
["bitfinex-derivatives","SOLF0:USTF0",1769353240091,0.0564251,125.96,125.92,8.95543752]
["bitfinex-derivatives","SOLF0:USTF0",1769353240392,5.6580637,126.01,125.95,0.15048125]
["bitfinex-derivatives","SOLF0:USTF0",1769353240689,5.6580637,126.01,125.96,1.94831877]
["bitfinex-derivatives","SOLF0:USTF0",1769353241092,5.6580637,126.01,125.96,9.10351877]
["bitfinex-derivatives","SOLF0:USTF0",1769353241884,0.05964792,126.0,125.97,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769353242084,0.05964792,126.0,125.95,1.79783752]
["bitfinex-derivatives","SOLF0:USTF0",1769353242285,0.05964792,126.0,125.97,0.05352018]
["bitfinex-derivatives","SOLF0:USTF0",1769353246694,0.05964792,126.0,125.97,7.20822018]
["bitfinex-derivatives","SOLF0:USTF0",1769353249097,0.05964792,126.0,125.98,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769353249297,5.6580637,126.03,125.98,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769353250284,5.6580637,126.03,125.97,1.8513577]
["bitfinex-derivatives","SOLF0:USTF0",1769353250685,0.05773632,126.02,125.97,1.8513577]
["bitfinex-derivatives","SOLF0:USTF0",1769353251898,0.05773632,126.02,125.97,9.0061577]
["bitfinex-derivatives","SOLF0:USTF0",1769353255192,5.71580002,126.02,125.97,0.05352018]
["bitfinex-derivatives","SOLF0:USTF0",1769353255393,7.45590122,126.01,125.97,0.05352018]
["bitfinex-derivatives","SOLF0:USTF0",1769353255701,7.45590122,126.01,125.95,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769353256991,0.05293789,125.99,125.95,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769353257196,0.05293789,125.99,125.95,8.95343752]
["bitfinex-derivatives","SOLF0:USTF0",1769353259105,7.45590122,126.03,125.96,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769353259602,5.6580637,126.03,125.97,1.79783752]
["bitfinex-derivatives","SOLF0:USTF0",1769353261405,7.45590122,126.03,125.96,1.79783752]
["bitfinex-derivatives","SOLF0:USTF0",1769353261599,5.6580637,126.02,125.96,1.79783752]
["bitfinex-derivatives","SOLF0:USTF0",1769353261798,5.6580637,126.02,125.95,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769353262409,5.6580637,126.02,125.96,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769353265813,12.8100637,126.02,125.96,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769353266204,5.6580637,126.01,125.96,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769353267213,0.05051678,126.0,125.96,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769353269114,0.05051678,126.0,125.96,8.95323752]
["bitfinex-derivatives","SOLF0:USTF0",1769353269325,0.05051678,126.0,125.97,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769353269724,0.05051678,126.0,125.95,1.79783752]
["bitfinex-derivatives","SOLF0:USTF0",1769353270522,0.05051678,126.0,125.96,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769353270825,7.506418,126.0,125.93,1.79783752]
["bitfinex-derivatives","SOLF0:USTF0",1769353271623,5.6580637,125.99,125.93,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769353271829,7.45590122,125.98,125.91,1.79783752]
["bitfinex-derivatives","SOLF0:USTF0",1769353272027,5.6580637,125.97,125.9,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1769353273029,5.6580637,125.97,125.92,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769353275731,5.6580637,125.97,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769353278227,1.79783752,125.98,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769353278932,13.38323309,125.98,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769353279232,7.45590122,125.98,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769353279531,7.45811263,125.98,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769353280626,7.45811263,125.98,125.9,430.11824893]
["bitfinex-derivatives","SOLF0:USTF0",1769353280833,7.45811263,125.98,125.91,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769353281731,7.45811263,125.98,125.92,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769353282333,7.45811263,125.98,125.91,111.3515]
["bitfinex-derivatives","SOLF0:USTF0",1769353283327,1.80004893,125.98,125.91,111.3515]
["bitfinex-derivatives","SOLF0:USTF0",1769353284038,1.80004893,125.98,125.94,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769353285030,5.6580637,125.99,125.94,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769353285633,5.6580637,125.99,125.93,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769353287833,7.45811263,125.98,125.93,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769353292040,1.80004893,125.98,125.93,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769353293043,7.45811263,125.98,125.93,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769353294842,5.6580637,125.98,125.93,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769353295344,7.45811263,126.0,125.94,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769353295550,5.93050593,125.99,125.94,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769353297945,7.45811263,126.0,125.94,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769353298149,5.93701038,125.99,125.94,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769353298443,11.59507408,125.99,125.94,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769353298646,5.6580637,125.99,125.94,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769353299246,5.6580637,125.99,125.92,8.95734893]
["bitfinex-derivatives","SOLF0:USTF0",1769353299447,7.45811263,125.98,125.92,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769353307058,5.6580637,125.98,125.92,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769353310460,5.6580637,125.98,125.93,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769353312662,5.6580637,125.98,125.94,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769353312862,5.6580637,125.99,125.94,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769353313062,5.9496064,125.98,125.94,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769353321378,5.9496064,125.98,125.95,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769353321585,7.1526,126.01,125.95,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769353321586,12.8106637,126.01,125.95,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769353321785,5.91073306,126.0,125.95,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769353322683,0.05765933,125.99,125.95,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769353324386,0.05765933,125.99,125.96,1.80004893]
["bitfinex-derivatives","SOLF0:USTF0",1769353324985,7.152,126.03,125.96,1.80004893]
["bitfinex-derivatives","SOLF0:USTF0",1769353325286,11.56394014,126.02,125.96,1.80004893]
["bitfinex-derivatives","SOLF0:USTF0",1769353325486,5.90587644,126.01,125.96,1.80004893]
["bitfinex-derivatives","SOLF0:USTF0",1769353325684,0.05732764,126.01,125.96,1.80004893]
["bitfinex-derivatives","SOLF0:USTF0",1769353325883,0.05732764,126.01,125.96,8.95504893]
["bitfinex-derivatives","SOLF0:USTF0",1769353326278,0.05732764,126.01,125.96,1.80004893]
["bitfinex-derivatives","SOLF0:USTF0",1769353326483,0.05732764,126.01,125.97,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769353328188,0.05732764,126.01,125.98,8.95424893]
["bitfinex-derivatives","SOLF0:USTF0",1769353330679,7.48677645,126.06,126.0,1.80004893]
["bitfinex-derivatives","SOLF0:USTF0",1769353330983,5.68672752,126.06,126.0,1.80004893]
["bitfinex-derivatives","SOLF0:USTF0",1769353331890,5.68672752,126.06,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769353332092,7.48677645,126.06,126.02,0.05440467]
["bitfinex-derivatives","SOLF0:USTF0",1769353333893,5.68672752,126.06,126.02,0.05440467]
["bitfinex-derivatives","SOLF0:USTF0",1769353335894,5.68672752,126.08,126.02,7.20640467]
["bitfinex-derivatives","SOLF0:USTF0",1769353337396,5.68672752,126.08,126.03,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769353340093,5.68672752,126.08,126.02,0.05440467]
["bitfinex-derivatives","SOLF0:USTF0",1769353340298,7.48363833,126.07,126.02,0.05440467]
["bitfinex-derivatives","SOLF0:USTF0",1769353340599,5.68672752,126.06,126.02,0.05440467]
["bitfinex-derivatives","SOLF0:USTF0",1769353340900,5.68672752,126.06,125.99,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769353341194,5.68672752,126.06,126.03,0.05415571]
["bitfinex-derivatives","SOLF0:USTF0",1769353341393,5.68672752,126.06,125.99,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769353341598,111.1865,126.1,125.99,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769353341599,5.68672752,126.04,125.99,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769353342493,5.68672752,126.04,125.98,1.79691081]
["bitfinex-derivatives","SOLF0:USTF0",1769353343202,0.05741269,126.02,125.98,1.79691081]
["bitfinex-derivatives","SOLF0:USTF0",1769353343900,0.05741269,126.02,125.98,8.95111081]
["bitfinex-derivatives","SOLF0:USTF0",1769353344101,0.05741269,126.02,125.99,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1769353346290,0.00267469,126.02,125.99,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1769353346491,7.48363833,126.07,126.01,1.79691081]
["bitfinex-derivatives","SOLF0:USTF0",1769353346694,7.48363833,126.07,126.01,8.94941081]
["bitfinex-derivatives","SOLF0:USTF0",1769353347805,7.48363833,126.07,126.03,0.05937233]
["bitfinex-derivatives","SOLF0:USTF0",1769353350505,5.68672752,126.07,126.03,0.05937233]
["bitfinex-derivatives","SOLF0:USTF0",1769353352009,5.68672752,126.07,126.03,7.21067233]
["bitfinex-derivatives","SOLF0:USTF0",1769353355212,5.68672752,126.07,126.03,0.05937233]
["bitfinex-derivatives","SOLF0:USTF0",1769353361520,5.68672752,126.06,126.03,0.05937233]
["bitfinex-derivatives","SOLF0:USTF0",1769353366219,5.65704136,126.04,125.96,111.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769353366419,5.65704136,126.04,125.97,1.79691081]
["bitfinex-derivatives","SOLF0:USTF0",1769353368013,0.05684028,126.02,125.99,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769353369822,0.05684028,126.02,126.0,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769353370519,0.05684028,126.02,126.0,7.20322925]
["bitfinex-derivatives","SOLF0:USTF0",1769353382436,0.05684028,126.02,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769353392638,5.6854615,126.07,126.01,1.79691081]
["bitfinex-derivatives","SOLF0:USTF0",1769353392842,5.6854615,126.09,126.01,1.79691081]
["bitfinex-derivatives","SOLF0:USTF0",1769353393040,5.90311481,126.08,126.03,1.79691081]
["bitfinex-derivatives","SOLF0:USTF0",1769353393251,11.58857631,126.08,126.03,1.79691081]
["bitfinex-derivatives","SOLF0:USTF0",1769353393438,5.6854615,126.08,126.03,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769353393947,5.6854615,126.08,126.04,0.05339291]
["bitfinex-derivatives","SOLF0:USTF0",1769353394848,5.6854615,126.08,126.04,7.20429291]
["bitfinex-derivatives","SOLF0:USTF0",1769353395147,5.6854615,126.1,126.04,1.85030372]
["bitfinex-derivatives","SOLF0:USTF0",1769353396043,5.6854615,126.1,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769353396648,5.6854615,126.1,126.04,1.85030372]
["bitfinex-derivatives","SOLF0:USTF0",1769353396649,5.6854615,126.1,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769353397646,5.6854615,126.1,126.07,0.0507475]
["bitfinex-derivatives","SOLF0:USTF0",1769353399948,7.48156191,126.12,126.07,0.0507475]
["bitfinex-derivatives","SOLF0:USTF0",1769353405252,5.6854615,126.11,126.07,0.0507475]
["bitfinex-derivatives","SOLF0:USTF0",1769353406253,5.6854615,126.11,126.07,7.1998475]
["bitfinex-derivatives","SOLF0:USTF0",1769353406753,5.6854615,126.11,126.07,0.0507475]
["bitfinex-derivatives","SOLF0:USTF0",1769353408858,5.6854615,126.11,126.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769353413468,7.48156191,126.11,126.07,0.0507475]
["bitfinex-derivatives","SOLF0:USTF0",1769353420077,5.6854615,126.11,126.07,0.0507475]
["bitfinex-derivatives","SOLF0:USTF0",1769353424180,5.6854615,126.11,126.07,7.1999475]
["bitfinex-derivatives","SOLF0:USTF0",1769353434892,5.6854615,126.11,126.08,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769353438383,5.6854615,126.13,126.08,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769353438679,5.90538821,126.12,126.08,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769353438876,11.59084971,126.12,126.08,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769353439187,5.6854615,126.12,126.08,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769353439387,5.6854615,126.12,126.09,0.0585931]
["bitfinex-derivatives","SOLF0:USTF0",1769353440084,5.65616495,126.11,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769353441388,5.65616495,126.11,126.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769353443291,5.65616495,126.11,126.04,113.03020041]
["bitfinex-derivatives","SOLF0:USTF0",1769353444390,5.65616495,126.11,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769353458988,5.65616495,126.11,126.08,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769353459192,7.45226536,126.13,126.08,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769353459398,5.89969662,126.12,126.08,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769353459597,5.89969662,126.12,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769353459794,5.65616495,126.13,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769353467210,5.65616495,126.13,126.07,8.94398711]
["bitfinex-derivatives","SOLF0:USTF0",1769353467401,5.65616495,126.13,126.06,1.79528711]
["bitfinex-derivatives","SOLF0:USTF0",1769353467910,5.65616495,126.11,126.06,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769353468908,1.79528711,126.12,126.03,1.79528711]
["bitfinex-derivatives","SOLF0:USTF0",1769353468909,5.65616495,126.09,126.03,1.79528711]
["bitfinex-derivatives","SOLF0:USTF0",1769353469098,5.65616495,126.09,126.01,135.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769353469303,5.65616495,126.09,126.02,1.79528711]
["bitfinex-derivatives","SOLF0:USTF0",1769353470005,5.65616495,126.09,126.05,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769353487514,5.65616495,126.09,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769353489517,1.79528711,126.11,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769353489518,5.65616495,126.11,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769353489706,5.65616495,126.11,126.07,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769353491511,5.65616495,126.13,126.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769353500542,5.65616495,126.13,126.09,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769353503520,5.65616495,126.13,126.07,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769353503719,5.65616495,126.12,126.07,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769353504025,7.45145206,126.12,126.07,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769353504440,5.65616495,126.09,126.01,126.12877133]
["bitfinex-derivatives","SOLF0:USTF0",1769353504623,5.65616495,126.09,126.02,1.79528711]
["bitfinex-derivatives","SOLF0:USTF0",1769353506036,5.65616495,126.09,126.04,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769353512147,0.05098549,126.08,126.04,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769353524349,0.05098549,126.08,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769353527947,297.16391108,126.2,126.05,1.79658278]
["bitfinex-derivatives","SOLF0:USTF0",1769353527948,5.68165769,126.13,126.05,1.79658278]
["bitfinex-derivatives","SOLF0:USTF0",1769353528150,5.85149755,126.12,126.05,1.79658278]
["bitfinex-derivatives","SOLF0:USTF0",1769353528344,5.85149755,126.12,126.06,1.79658278]
["bitfinex-derivatives","SOLF0:USTF0",1769353528550,5.85149755,126.12,126.07,1.79658278]
["bitfinex-derivatives","SOLF0:USTF0",1769353528752,5.68165769,126.13,126.08,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769353529338,5.68165769,126.13,126.09,0.05339779]
["bitfinex-derivatives","SOLF0:USTF0",1769353532258,5.68165769,126.13,126.06,8.94588278]
["bitfinex-derivatives","SOLF0:USTF0",1769353532259,5.6549588,126.12,126.06,8.94588278]
["bitfinex-derivatives","SOLF0:USTF0",1769353532554,5.71550769,126.12,126.06,8.94588278]
["bitfinex-derivatives","SOLF0:USTF0",1769353532755,5.71550769,126.12,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769353534148,5.71550769,126.12,126.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769353534654,5.6549588,126.12,126.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769353536360,0.05446244,126.1,126.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769353537755,0.05446244,126.1,126.06,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1769353543266,5.70942124,126.1,126.06,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1769353548157,7.50600402,126.1,126.06,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1769353549168,5.70942124,126.1,126.06,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1769353571280,5.70942124,126.1,126.06,7.20408711]
["bitfinex-derivatives","SOLF0:USTF0",1769353572877,5.70942124,126.1,126.06,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1769353572878,0.05446244,126.1,126.06,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1769353573080,0.05446244,126.1,126.07,1.79658278]
["bitfinex-derivatives","SOLF0:USTF0",1769353573676,5.70942124,126.1,126.06,7.20418711]
["bitfinex-derivatives","SOLF0:USTF0",1769353574886,5.70942124,126.1,126.06,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1769353591707,11.51766414,126.09,126.06,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1769353591905,5.6549588,126.09,126.06,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1769353595203,5.6549588,126.09,126.0,111.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769353595507,5.62771524,126.07,126.01,1.79645573]
["bitfinex-derivatives","SOLF0:USTF0",1769353596309,5.62771524,126.07,126.02,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769353596605,0.05857382,126.05,126.01,1.79645573]
["bitfinex-derivatives","SOLF0:USTF0",1769353597997,0.05857382,126.05,126.03,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769353599106,5.62771524,126.08,126.03,1.79645573]
["bitfinex-derivatives","SOLF0:USTF0",1769353600911,5.62771524,126.08,126.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769353605117,5.68429888,126.08,126.05,7.20662143]
["bitfinex-derivatives","SOLF0:USTF0",1769353608113,0.05658364,126.08,126.05,7.20662143]
["bitfinex-derivatives","SOLF0:USTF0",1769353608720,5.68429888,126.08,126.05,7.20662143]
["bitfinex-derivatives","SOLF0:USTF0",1769353609116,5.68429888,126.08,126.03,8.94745573]
["bitfinex-derivatives","SOLF0:USTF0",1769353609318,5.68429888,126.08,126.03,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769353612823,5.59940453,126.06,126.01,8.94865573]
["bitfinex-derivatives","SOLF0:USTF0",1769353613016,5.59940453,126.06,126.01,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769353613625,0.05400177,126.05,126.01,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769353614017,5.6534063,126.05,126.01,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769353619723,0.05400177,126.05,126.01,1.79645573]
["bitfinex-derivatives","SOLF0:USTF0",1769353620627,0.05400177,126.05,126.03,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769353622728,5.59940453,126.09,126.04,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769353623031,5.59940453,126.09,126.03,1.79645573]
["bitfinex-derivatives","SOLF0:USTF0",1769353624035,0.05237228,126.07,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769353626334,5.65177681,126.07,126.03,8.94745573]
["bitfinex-derivatives","SOLF0:USTF0",1769353626528,5.65177681,126.07,126.03,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769353629940,0.05237228,126.07,126.04,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769353631739,0.05237228,126.07,126.03,1.79645573]
["bitfinex-derivatives","SOLF0:USTF0",1769353632640,0.05237228,126.07,126.02,111.251]
["bitfinex-derivatives","SOLF0:USTF0",1769353632936,0.05237228,126.07,126.03,1.79645573]
["bitfinex-derivatives","SOLF0:USTF0",1769353633940,0.05237228,126.07,126.05,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769353642536,0.05237228,126.07,126.04,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769353643741,0.05237228,126.07,126.02,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769353644651,0.05237228,126.07,126.03,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769353657959,0.05237228,126.07,126.04,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769353671467,0.05237228,126.07,126.05,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769353684980,5.62559067,126.12,126.04,113.03088179]
["bitfinex-derivatives","SOLF0:USTF0",1769353685180,5.62559067,126.12,126.06,1.79718179]
["bitfinex-derivatives","SOLF0:USTF0",1769353685782,5.62559067,126.12,126.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769353686283,5.62559067,126.12,126.09,0.05180791]
["bitfinex-derivatives","SOLF0:USTF0",1769353687589,5.62559067,126.15,126.09,0.05180791]
["bitfinex-derivatives","SOLF0:USTF0",1769353688182,5.62559067,126.15,126.1,1.79718179]
["bitfinex-derivatives","SOLF0:USTF0",1769353688878,5.62559067,126.15,126.1,8.94458179]
["bitfinex-derivatives","SOLF0:USTF0",1769353690784,5.62559067,126.15,126.12,1.79718179]
["bitfinex-derivatives","SOLF0:USTF0",1769353690984,5.62559067,126.19,126.12,1.79718179]
["bitfinex-derivatives","SOLF0:USTF0",1769353691185,5.62559067,126.18,126.12,1.79718179]
["bitfinex-derivatives","SOLF0:USTF0",1769353691485,5.62559067,126.17,126.12,1.79718179]
["bitfinex-derivatives","SOLF0:USTF0",1769353691684,5.62559067,126.17,126.14,0.05258344]
["bitfinex-derivatives","SOLF0:USTF0",1769353694697,5.68077891,126.17,126.14,0.05258344]
["bitfinex-derivatives","SOLF0:USTF0",1769353695395,5.68077891,126.17,126.1,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769353695586,5.68077891,126.17,126.12,1.79718179]
["bitfinex-derivatives","SOLF0:USTF0",1769353695989,5.62559067,126.17,126.12,1.79718179]
["bitfinex-derivatives","SOLF0:USTF0",1769353698894,5.62559067,126.17,126.13,1.79718179]
["bitfinex-derivatives","SOLF0:USTF0",1769353699890,5.62559067,126.19,126.13,1.79718179]
["bitfinex-derivatives","SOLF0:USTF0",1769353700206,5.62559067,126.19,126.14,1.79718179]
["bitfinex-derivatives","SOLF0:USTF0",1769353700492,5.62559067,126.18,126.12,8.94348179]
["bitfinex-derivatives","SOLF0:USTF0",1769353703186,5.62559067,126.18,126.13,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769353705100,5.62559067,126.18,126.14,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769353706903,5.62559067,126.18,126.15,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769353713710,5.62559067,126.18,126.14,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769353715204,5.62559067,126.17,126.11,1.79386045]
["bitfinex-derivatives","SOLF0:USTF0",1769353715408,5.62559067,126.16,126.09,1.79386045]
["bitfinex-derivatives","SOLF0:USTF0",1769353715608,5.62559067,126.15,126.09,1.79386045]
["bitfinex-derivatives","SOLF0:USTF0",1769353717106,5.62559067,126.15,126.11,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769353717909,1.79386045,126.16,126.11,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769353718609,7.41945112,126.17,126.11,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769353720611,5.62559067,126.16,126.11,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769353721699,7.41945112,126.16,126.11,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769353723010,5.62559067,126.18,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769353723206,1.79386045,126.17,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769353724108,7.41945112,126.17,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769353724506,7.41945112,126.16,126.09,112.98366045]
["bitfinex-derivatives","SOLF0:USTF0",1769353724705,7.41945112,126.16,126.09,111.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769353725108,1.79386045,126.15,126.08,318.37386045]
["bitfinex-derivatives","SOLF0:USTF0",1769353725312,5.62559067,126.13,126.07,111.2041]
["bitfinex-derivatives","SOLF0:USTF0",1769353725511,7.41945112,126.13,126.05,211.05779635]
["bitfinex-derivatives","SOLF0:USTF0",1769353725906,7.41945112,126.13,126.05,1.79386045]
["bitfinex-derivatives","SOLF0:USTF0",1769353726711,7.41945112,126.11,126.04,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1769353726910,1.79386045,126.1,126.04,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1769353728017,1.79386045,126.1,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769353729416,7.41945112,126.1,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769353730807,5.62559067,126.1,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769353738525,5.62559067,126.1,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769353741820,7.41945112,126.12,126.07,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769353742027,5.62559067,126.12,126.07,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769353744030,5.62559067,126.12,126.06,1.79386045]
["bitfinex-derivatives","SOLF0:USTF0",1769353744031,5.62559067,126.12,126.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769353752530,5.62559067,126.14,126.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769353752737,5.62559067,126.14,126.08,8.94246045]
["bitfinex-derivatives","SOLF0:USTF0",1769353753131,5.62559067,126.14,126.09,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769353754029,5.62559067,126.14,126.09,8.94176045]
["bitfinex-derivatives","SOLF0:USTF0",1769353755227,5.62559067,126.14,126.1,1.79386045]
["bitfinex-derivatives","SOLF0:USTF0",1769353756634,5.62559067,126.15,126.1,1.79386045]
["bitfinex-derivatives","SOLF0:USTF0",1769353757545,5.62559067,126.15,126.1,8.94126045]
["bitfinex-derivatives","SOLF0:USTF0",1769353758938,5.62559067,126.15,126.11,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769353759738,5.62559067,126.15,126.11,8.94076045]
["bitfinex-derivatives","SOLF0:USTF0",1769353761538,5.62559067,126.17,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769353764344,7.4199515,126.19,126.12,8.94066083]
["bitfinex-derivatives","SOLF0:USTF0",1769353764542,5.62559067,126.18,126.12,8.94066083]
["bitfinex-derivatives","SOLF0:USTF0",1769353767647,5.62559067,126.18,126.13,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769353769446,5.62559067,126.18,126.14,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769353772141,5.62559067,126.18,126.12,8.94026083]
["bitfinex-derivatives","SOLF0:USTF0",1769353772337,7.4199515,126.17,126.12,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769353773549,5.62559067,126.17,126.12,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769353773751,7.4199515,126.19,126.13,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769353773936,5.62559067,126.18,126.13,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769353775951,7.4199515,126.18,126.13,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769353777753,5.62559067,126.17,126.13,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769353779052,5.62559067,126.17,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769353785657,7.4199515,126.17,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769353792369,5.62559067,126.17,126.1,111.1835]
["bitfinex-derivatives","SOLF0:USTF0",1769353792557,5.62559067,126.17,126.11,1.79436083]
["bitfinex-derivatives","SOLF0:USTF0",1769353793159,5.62559067,126.17,126.13,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769353794771,5.62559067,126.17,126.11,1.79436083]
["bitfinex-derivatives","SOLF0:USTF0",1769353795077,7.4199515,126.15,126.07,113.00056083]
["bitfinex-derivatives","SOLF0:USTF0",1769353795674,1.79436083,126.14,126.07,113.00056083]
["bitfinex-derivatives","SOLF0:USTF0",1769353795874,1.79436083,126.14,126.1,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769353800679,1.79436083,126.15,126.11,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769353800975,7.4199515,126.17,126.09,112.98176083]
["bitfinex-derivatives","SOLF0:USTF0",1769353801275,5.62559067,126.17,126.1,1.79436083]
["bitfinex-derivatives","SOLF0:USTF0",1769353802573,5.62559067,126.17,126.09,111.1874]
["bitfinex-derivatives","SOLF0:USTF0",1769353802776,5.62559067,126.17,126.1,1.79436083]
["bitfinex-derivatives","SOLF0:USTF0",1769353802976,7.1429,126.19,126.13,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769353802977,7.4199515,126.19,126.13,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769353803574,5.62559067,126.19,126.14,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769353805270,5.62559067,126.19,126.15,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769353810883,5.62559067,126.19,126.13,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769353812083,5.62559067,126.19,126.14,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769353813287,5.62559067,126.19,126.15,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769353820789,1.79436083,126.2,126.15,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769353821093,7.4199515,126.2,126.15,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769353822196,5.62559067,126.2,126.15,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769353824502,161.46559067,126.22,126.15,1.79358484]
["bitfinex-derivatives","SOLF0:USTF0",1769353824799,5.62559067,126.21,126.15,1.79358484]
["bitfinex-derivatives","SOLF0:USTF0",1769353825398,5.62559067,126.21,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769353829207,7.41917551,126.21,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769353830806,7.41917551,126.21,126.14,1.79358484]
["bitfinex-derivatives","SOLF0:USTF0",1769353830807,1.79358484,126.2,126.15,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769353831506,1.79358484,126.2,126.16,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769353832901,1.79358484,126.19,126.14,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769353835812,7.41917551,126.2,126.15,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769353845519,5.62559067,126.2,126.15,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769353847120,7.41917551,126.22,126.14,112.93628484]
["bitfinex-derivatives","SOLF0:USTF0",1769353847323,5.62559067,126.22,126.15,1.79358484]
["bitfinex-derivatives","SOLF0:USTF0",1769353849027,5.62559067,126.22,126.17,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769353851427,5.62559067,126.22,126.18,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769353855327,5.62559067,126.22,126.16,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769353856133,5.62559067,126.22,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769353858348,7.41917551,126.22,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769353858644,5.62559067,126.22,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769353862650,7.41917551,126.22,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769353865350,7.41917551,126.22,126.16,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769353869648,5.62559067,126.22,126.16,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769353871357,7.41917551,126.22,126.16,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769353872958,5.62559067,126.22,126.17,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769353880462,14.55877551,126.24,126.17,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769353881164,7.41917551,126.23,126.17,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769353882464,5.62559067,126.23,126.17,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769353882664,7.41917551,126.23,126.17,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769353883667,7.41848782,126.23,126.17,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769353884070,7.41848782,126.23,126.18,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769353885062,5.62559067,126.23,126.19,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769353887265,7.41848782,126.23,126.18,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769353899973,5.62559067,126.22,126.17,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769353907779,5.62559067,126.22,126.18,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1769353965536,5.62559067,126.22,126.16,8.93643404]
["bitfinex-derivatives","SOLF0:USTF0",1769353965725,5.62559067,126.22,126.15,1.79293404]
["bitfinex-derivatives","SOLF0:USTF0",1769353965924,7.41852471,126.22,126.15,1.79293404]
["bitfinex-derivatives","SOLF0:USTF0",1769353966931,7.41852471,126.22,126.17,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769353967131,5.62559067,126.22,126.17,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769353973527,5.62559067,126.2,126.13,9.91654778]
["bitfinex-derivatives","SOLF0:USTF0",1769353973726,111.0638,126.24,126.12,1.79293404]
["bitfinex-derivatives","SOLF0:USTF0",1769353973727,7.41852471,126.19,126.12,1.79293404]
["bitfinex-derivatives","SOLF0:USTF0",1769353973932,7.41852471,126.19,126.11,1.79293404]
["bitfinex-derivatives","SOLF0:USTF0",1769353975039,5.62559067,126.18,126.13,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769353975334,7.41852471,126.18,126.13,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769353976038,7.41852471,126.18,126.1,111.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769353976427,7.41852471,126.18,126.11,1.79293404]
["bitfinex-derivatives","SOLF0:USTF0",1769353976940,7.41852471,126.18,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769353981333,5.62559067,126.18,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769353983844,5.62559067,126.18,126.13,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769353984040,5.62559067,126.2,126.14,1.79293404]
["bitfinex-derivatives","SOLF0:USTF0",1769353984235,5.62559067,126.2,126.15,1.79293404]
["bitfinex-derivatives","SOLF0:USTF0",1769353984547,5.62559067,126.22,126.15,1.79293404]
["bitfinex-derivatives","SOLF0:USTF0",1769353984937,5.62559067,126.22,126.15,8.93713404]
["bitfinex-derivatives","SOLF0:USTF0",1769353985943,5.62559067,126.22,126.16,1.79293404]
["bitfinex-derivatives","SOLF0:USTF0",1769353987050,5.62559067,126.22,126.17,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769353992153,7.41852471,126.22,126.17,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769353993257,7.41852471,126.22,126.18,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769354003062,5.62559067,126.22,126.18,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769354007165,7.41840501,126.22,126.18,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769354018164,1.79281434,126.21,126.14,112.93751434]
["bitfinex-derivatives","SOLF0:USTF0",1769354019871,1.79281434,126.21,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769354022582,7.41840501,126.21,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769354022873,7.41840501,126.2,126.15,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769354023873,1.79281434,126.19,126.15,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769354027177,7.41840501,126.19,126.12,429.41631434]
["bitfinex-derivatives","SOLF0:USTF0",1769354027479,7.41840501,126.19,126.12,318.25281434]
["bitfinex-derivatives","SOLF0:USTF0",1769354028171,7.41840501,126.19,126.12,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1769354028876,7.41840501,126.19,126.14,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769354042898,5.62559067,126.18,126.14,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769354073429,5.62559067,126.18,126.13,1.79380882]
["bitfinex-derivatives","SOLF0:USTF0",1769354073430,5.62559067,126.17,126.11,17.06304778]
["bitfinex-derivatives","SOLF0:USTF0",1769354073631,5.62559067,126.17,126.11,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769354074123,5.62559067,126.16,126.11,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769354075730,5.62559067,126.16,126.12,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769354078634,5.62559067,126.16,126.07,9.91654778]
["bitfinex-derivatives","SOLF0:USTF0",1769354078841,3.93147917,126.13,126.07,4.12571668]
["bitfinex-derivatives","SOLF0:USTF0",1769354079333,3.93147917,126.13,126.08,2.33651789]
["bitfinex-derivatives","SOLF0:USTF0",1769354080940,3.93147917,126.13,126.08,9.48511789]
["bitfinex-derivatives","SOLF0:USTF0",1769354083642,3.93147917,126.09,126.02,2.35441759]
["bitfinex-derivatives","SOLF0:USTF0",1769354083842,3.93147917,126.07,126.02,4.14822641]
["bitfinex-derivatives","SOLF0:USTF0",1769354084044,3.93147917,126.07,126.0,2.3588081]
["bitfinex-derivatives","SOLF0:USTF0",1769354084352,5.72528799,126.07,126.0,2.3588081]
["bitfinex-derivatives","SOLF0:USTF0",1769354084644,0.05482149,126.06,126.0,2.3588081]
["bitfinex-derivatives","SOLF0:USTF0",1769354084848,0.05482149,126.06,126.02,0.05281165]
["bitfinex-derivatives","SOLF0:USTF0",1769354088653,5.78010948,126.06,126.02,0.05281165]
["bitfinex-derivatives","SOLF0:USTF0",1769354088844,3.93147917,126.05,125.99,9.52912394]
["bitfinex-derivatives","SOLF0:USTF0",1769354090153,0.05956141,126.03,125.99,9.52912394]
["bitfinex-derivatives","SOLF0:USTF0",1769354093357,0.05956141,126.03,126.0,2.35094076]
["bitfinex-derivatives","SOLF0:USTF0",1769354093548,3.93147917,126.05,126.0,2.35094076]
["bitfinex-derivatives","SOLF0:USTF0",1769354095856,3.93147917,126.05,125.99,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769354097456,3.93147917,126.05,125.99,9.46174943]
["bitfinex-derivatives","SOLF0:USTF0",1769354098861,3.93147917,126.05,126.0,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769354099460,3.93147917,126.05,126.0,9.44102883]
["bitfinex-derivatives","SOLF0:USTF0",1769354102361,3.93147917,126.05,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769354102663,3.93147917,126.07,126.03,4.05183221]
["bitfinex-derivatives","SOLF0:USTF0",1769354103166,3.93147917,126.07,126.03,2.25802339]
["bitfinex-derivatives","SOLF0:USTF0",1769354103358,3.93147917,126.07,126.01,4.03670869]
["bitfinex-derivatives","SOLF0:USTF0",1769354104358,3.93147917,126.07,126.02,9.38537683]
["bitfinex-derivatives","SOLF0:USTF0",1769354109669,3.93310283,126.1,126.04,3.98118628]
["bitfinex-derivatives","SOLF0:USTF0",1769354110871,3.93310283,126.1,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769354115364,3.93310283,126.1,126.04,11.13208628]
["bitfinex-derivatives","SOLF0:USTF0",1769354115770,3.93310283,126.1,126.04,9.33827746]
["bitfinex-derivatives","SOLF0:USTF0",1769354119380,3.73271345,126.07,126.02,2.09475532]
["bitfinex-derivatives","SOLF0:USTF0",1769354119585,3.73271345,126.07,126.0,3.88856414]
["bitfinex-derivatives","SOLF0:USTF0",1769354119586,3.73271345,126.06,126.0,3.88856414]
["bitfinex-derivatives","SOLF0:USTF0",1769354119770,3.73271345,126.06,126.0,2.09475532]
["bitfinex-derivatives","SOLF0:USTF0",1769354120171,3.73271345,126.05,126.0,2.09475532]
["bitfinex-derivatives","SOLF0:USTF0",1769354120581,3.73271345,126.05,125.99,1.79380882]
["bitfinex-derivatives","SOLF0:USTF0",1769354120582,3.73271345,126.05,125.98,3.88073946]
["bitfinex-derivatives","SOLF0:USTF0",1769354120785,10.88361345,126.04,125.98,2.08693064]
["bitfinex-derivatives","SOLF0:USTF0",1769354121873,10.88361345,126.04,125.98,3.88073946]
["bitfinex-derivatives","SOLF0:USTF0",1769354123787,3.73271345,126.04,125.98,3.88073946]
["bitfinex-derivatives","SOLF0:USTF0",1769354124083,3.73271345,126.04,125.98,11.03493946]
["bitfinex-derivatives","SOLF0:USTF0",1769354126785,3.73271345,126.04,125.98,9.24113064]
["bitfinex-derivatives","SOLF0:USTF0",1769354127077,3.73271345,126.04,125.98,11.03493946]
["bitfinex-derivatives","SOLF0:USTF0",1769354127689,3.73271345,126.04,125.98,11.03931627]
["bitfinex-derivatives","SOLF0:USTF0",1769354139495,3.73271345,126.04,125.99,1.95115661]
["bitfinex-derivatives","SOLF0:USTF0",1769354139685,5.23463284,126.06,126.0,1.95115661]
["bitfinex-derivatives","SOLF0:USTF0",1769354140189,3.43644721,126.06,126.0,3.74934224]
["bitfinex-derivatives","SOLF0:USTF0",1769354140583,3.43644721,126.06,126.0,1.95115661]
["bitfinex-derivatives","SOLF0:USTF0",1769354140783,3.43644721,126.06,126.0,3.74934224]
["bitfinex-derivatives","SOLF0:USTF0",1769354140982,3.43644721,126.06,126.0,10.90224224]
["bitfinex-derivatives","SOLF0:USTF0",1769354141190,3.43644721,126.05,126.0,9.10405661]
["bitfinex-derivatives","SOLF0:USTF0",1769354142997,3.43644721,126.05,125.99,1.92700996]
["bitfinex-derivatives","SOLF0:USTF0",1769354143383,3.43644721,126.05,125.99,3.72519559]
["bitfinex-derivatives","SOLF0:USTF0",1769354143880,3.43644721,126.05,125.99,10.87879559]
["bitfinex-derivatives","SOLF0:USTF0",1769354145185,3.43644721,126.04,125.99,10.87879559]
["bitfinex-derivatives","SOLF0:USTF0",1769354145386,3.43644721,126.04,125.99,3.72519559]
["bitfinex-derivatives","SOLF0:USTF0",1769354146106,3.43644721,126.02,125.94,1.90961829]
["bitfinex-derivatives","SOLF0:USTF0",1769354146410,1.79818563,125.98,125.94,1.90961829]
["bitfinex-derivatives","SOLF0:USTF0",1769354146587,1.79818563,125.97,125.9,1.90961829]
["bitfinex-derivatives","SOLF0:USTF0",1769354146988,1.79818563,125.95,125.9,1.90961829]
["bitfinex-derivatives","SOLF0:USTF0",1769354147179,1.79818563,125.94,125.9,1.90961829]
["bitfinex-derivatives","SOLF0:USTF0",1769354147383,3.43644721,125.96,125.9,1.90961829]
["bitfinex-derivatives","SOLF0:USTF0",1769354147580,1.79818563,125.94,125.9,1.90961829]
["bitfinex-derivatives","SOLF0:USTF0",1769354149305,1.79818563,125.95,125.9,1.90961829]
["bitfinex-derivatives","SOLF0:USTF0",1769354151300,5.23463284,125.96,125.9,1.90961829]
["bitfinex-derivatives","SOLF0:USTF0",1769354152403,1.79818563,125.97,125.91,1.87659205]
["bitfinex-derivatives","SOLF0:USTF0",1769354152602,5.23463284,125.98,125.91,1.87659205]
["bitfinex-derivatives","SOLF0:USTF0",1769354152801,7.1535,126.0,125.93,1.87659205]
["bitfinex-derivatives","SOLF0:USTF0",1769354152802,12.38813284,126.0,125.93,1.87659205]
["bitfinex-derivatives","SOLF0:USTF0",1769354153005,1.79818563,125.99,125.93,1.87659205]
["bitfinex-derivatives","SOLF0:USTF0",1769354153302,5.23463284,125.99,125.93,1.87659205]
["bitfinex-derivatives","SOLF0:USTF0",1769354153910,5.23463284,125.99,125.93,9.03349205]
["bitfinex-derivatives","SOLF0:USTF0",1769354155404,1.79818563,125.98,125.93,9.03349205]
["bitfinex-derivatives","SOLF0:USTF0",1769354157208,5.23463284,125.99,125.93,9.03349205]
["bitfinex-derivatives","SOLF0:USTF0",1769354157595,1.79818563,125.98,125.93,9.03349205]
["bitfinex-derivatives","SOLF0:USTF0",1769354160311,5.23463284,125.99,125.93,9.03349205]
["bitfinex-derivatives","SOLF0:USTF0",1769354160910,3.43644721,125.98,125.93,9.03349205]
["bitfinex-derivatives","SOLF0:USTF0",1769354161112,5.23463284,125.98,125.93,1.87659205]
["bitfinex-derivatives","SOLF0:USTF0",1769354165216,3.43644721,125.98,125.93,1.87659205]
["bitfinex-derivatives","SOLF0:USTF0",1769354166212,1.79818563,125.99,125.94,1.80591538]
["bitfinex-derivatives","SOLF0:USTF0",1769354166519,3.60892693,126.0,125.95,1.80591538]
["bitfinex-derivatives","SOLF0:USTF0",1769354168019,3.60892693,126.02,125.96,10.75056039]
["bitfinex-derivatives","SOLF0:USTF0",1769354168214,3.60892693,126.02,125.97,1.79707476]
["bitfinex-derivatives","SOLF0:USTF0",1769354168420,5.40711256,126.04,125.98,1.79707476]
["bitfinex-derivatives","SOLF0:USTF0",1769354168811,12.55801256,126.04,125.98,1.79707476]
["bitfinex-derivatives","SOLF0:USTF0",1769354169018,3.60892693,126.04,125.98,1.79707476]
["bitfinex-derivatives","SOLF0:USTF0",1769354169220,3.60892693,126.04,125.98,3.59526039]
["bitfinex-derivatives","SOLF0:USTF0",1769354170023,3.60892693,126.04,125.95,111.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769354170024,3.60892693,126.04,125.99,3.58662169]
["bitfinex-derivatives","SOLF0:USTF0",1769354170727,12.55741256,126.06,126.0,1.78843606]
["bitfinex-derivatives","SOLF0:USTF0",1769354170927,10.75922693,126.06,126.0,1.78843606]
["bitfinex-derivatives","SOLF0:USTF0",1769354172031,3.60892693,126.05,126.0,1.78843606]
["bitfinex-derivatives","SOLF0:USTF0",1769354181834,3.60892693,126.05,126.0,8.94153606]
["bitfinex-derivatives","SOLF0:USTF0",1769354185836,1.79818563,126.06,125.99,1.79818563]
["bitfinex-derivatives","SOLF0:USTF0",1769354185837,1.79818563,126.06,126.01,8.87351046]
["bitfinex-derivatives","SOLF0:USTF0",1769354186042,3.53310313,126.07,126.02,1.72111046]
["bitfinex-derivatives","SOLF0:USTF0",1769354186642,10.68170313,126.09,126.03,8.87241046]
["bitfinex-derivatives","SOLF0:USTF0",1769354187344,0.05714101,126.07,126.03,8.87241046]
["bitfinex-derivatives","SOLF0:USTF0",1769354189243,0.05714101,126.07,126.04,0.05096954]
["bitfinex-derivatives","SOLF0:USTF0",1769354191747,0.01130733,126.07,126.04,10.70258239]
["bitfinex-derivatives","SOLF0:USTF0",1769354192140,0.01130733,126.07,126.04,8.90573869]
["bitfinex-derivatives","SOLF0:USTF0",1769354197259,3.63570518,126.15,126.07,1.67771716]
["bitfinex-derivatives","SOLF0:USTF0",1769354197553,3.63570518,126.15,126.09,1.67771716]
["bitfinex-derivatives","SOLF0:USTF0",1769354197753,3.63570518,126.15,126.09,3.47456086]
["bitfinex-derivatives","SOLF0:USTF0",1769354198548,3.63570518,126.15,126.11,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1769354199143,3.63570518,126.22,126.13,1.7968437]
["bitfinex-derivatives","SOLF0:USTF0",1769354199348,3.63570518,126.2,126.15,3.46852709]
["bitfinex-derivatives","SOLF0:USTF0",1769354200156,3.63570518,126.2,126.16,0.05425814]
["bitfinex-derivatives","SOLF0:USTF0",1769354201350,3.63570518,126.22,126.16,1.72004557]
["bitfinex-derivatives","SOLF0:USTF0",1769354201647,3.63570518,126.22,126.17,1.66578743]
["bitfinex-derivatives","SOLF0:USTF0",1769354202670,5.43254888,126.21,126.16,0.05425814]
["bitfinex-derivatives","SOLF0:USTF0",1769354202955,5.43254888,126.2,126.16,0.05425814]
["bitfinex-derivatives","SOLF0:USTF0",1769354203153,5.43254888,126.2,126.14,8.80799014]
["bitfinex-derivatives","SOLF0:USTF0",1769354203549,5.43254888,126.2,126.17,0.05936177]
["bitfinex-derivatives","SOLF0:USTF0",1769354203855,5.43254888,126.2,126.14,8.80799014]
["bitfinex-derivatives","SOLF0:USTF0",1769354204962,3.63570518,126.22,126.16,1.65439643]
["bitfinex-derivatives","SOLF0:USTF0",1769354205465,5.43254888,126.24,126.17,8.79769643]
["bitfinex-derivatives","SOLF0:USTF0",1769354205854,1.7968437,126.23,126.17,8.79769643]
["bitfinex-derivatives","SOLF0:USTF0",1769354206254,0.0587093,126.22,126.17,8.79769643]
["bitfinex-derivatives","SOLF0:USTF0",1769354206553,0.0587093,126.22,126.17,1.65439643]
["bitfinex-derivatives","SOLF0:USTF0",1769354206757,0.0587093,126.22,126.19,0.05581756]
["bitfinex-derivatives","SOLF0:USTF0",1769354206952,3.69441448,126.22,126.19,0.05581756]
["bitfinex-derivatives","SOLF0:USTF0",1769354207147,3.69441448,126.22,126.15,1.6488953]
["bitfinex-derivatives","SOLF0:USTF0",1769354207148,1.7968437,126.2,126.15,1.6488953]
["bitfinex-derivatives","SOLF0:USTF0",1769354207346,1.7968437,126.19,126.15,1.6488953]
["bitfinex-derivatives","SOLF0:USTF0",1769354207762,1.7968437,126.2,126.15,1.6488953]
["bitfinex-derivatives","SOLF0:USTF0",1769354208462,0.05187185,126.19,126.15,1.6488953]
["bitfinex-derivatives","SOLF0:USTF0",1769354210362,0.05187185,126.19,126.16,0.05046551]
["bitfinex-derivatives","SOLF0:USTF0",1769354212257,3.68757703,126.19,126.13,1.6408783]
["bitfinex-derivatives","SOLF0:USTF0",1769354214170,3.63570518,126.17,126.11,1.63061216]
["bitfinex-derivatives","SOLF0:USTF0",1769354215171,0.05844712,126.15,126.11,1.63061216]
["bitfinex-derivatives","SOLF0:USTF0",1769354215667,0.05844712,126.15,126.11,8.77731216]
["bitfinex-derivatives","SOLF0:USTF0",1769354215869,0.00798161,126.15,126.11,8.77731216]
["bitfinex-derivatives","SOLF0:USTF0",1769354218072,0.00798161,126.15,126.12,8.76921795]
["bitfinex-derivatives","SOLF0:USTF0",1769354224272,0.00798161,126.15,126.1,250.88733251]
["bitfinex-derivatives","SOLF0:USTF0",1769354226977,3.43714014,126.15,126.1,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1769354227271,1.7968437,126.14,126.1,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1769354228569,5.22600223,126.14,126.08,8.74192462]
["bitfinex-derivatives","SOLF0:USTF0",1769354229377,0.05763801,126.12,126.08,8.74192462]
["bitfinex-derivatives","SOLF0:USTF0",1769354230278,0.05763801,126.12,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769354234685,0.05763801,126.12,126.09,8.72762189]
["bitfinex-derivatives","SOLF0:USTF0",1769354234979,0.05763801,126.12,126.09,10.52446559]
["bitfinex-derivatives","SOLF0:USTF0",1769354235785,0.05763801,126.12,126.09,8.72762189]
["bitfinex-derivatives","SOLF0:USTF0",1769354235973,0.05763801,126.12,126.07,3.3726216]
["bitfinex-derivatives","SOLF0:USTF0",1769354236579,0.05763801,126.12,126.08,1.5757779]
["bitfinex-derivatives","SOLF0:USTF0",1769354236784,0.05763801,126.12,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769354242292,1.7968437,126.15,126.1,1.56476473]
["bitfinex-derivatives","SOLF0:USTF0",1769354242888,5.25858907,126.15,126.1,1.56476473]
["bitfinex-derivatives","SOLF0:USTF0",1769354244179,3.46174537,126.14,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769354245486,1.7968437,126.15,126.1,8.64939988]
["bitfinex-derivatives","SOLF0:USTF0",1769354246092,5.25858907,126.15,126.1,8.64939988]
["bitfinex-derivatives","SOLF0:USTF0",1769354247791,5.25858907,126.15,126.1,1.50189988]
["bitfinex-derivatives","SOLF0:USTF0",1769354247980,3.46174537,126.14,126.08,1.49851461]
["bitfinex-derivatives","SOLF0:USTF0",1769354248989,3.46174537,126.14,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769354249590,5.25730479,126.14,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769354249889,5.25730479,126.14,126.09,8.64320665]
["bitfinex-derivatives","SOLF0:USTF0",1769354250189,1.79555942,126.14,126.1,8.64088112]
["bitfinex-derivatives","SOLF0:USTF0",1769354250689,3.46174537,126.15,126.1,8.64088112]
["bitfinex-derivatives","SOLF0:USTF0",1769354258497,8.93965942,126.16,126.11,1.47942541]
["bitfinex-derivatives","SOLF0:USTF0",1769354258795,5.20616014,126.17,126.11,8.62632541]
["bitfinex-derivatives","SOLF0:USTF0",1769354259798,3.41060072,126.16,126.11,8.62632541]
["bitfinex-derivatives","SOLF0:USTF0",1769354262398,1.79555942,126.17,126.12,8.61993197]
["bitfinex-derivatives","SOLF0:USTF0",1769354262697,5.20616014,126.17,126.12,8.61993197]
["bitfinex-derivatives","SOLF0:USTF0",1769354265494,1.79555942,126.17,126.13,1.46963127]
["bitfinex-derivatives","SOLF0:USTF0",1769354265688,164.55060072,126.19,126.13,1.46963127]
["bitfinex-derivatives","SOLF0:USTF0",1769354265888,5.20616014,126.15,126.09,1.46963127]
["bitfinex-derivatives","SOLF0:USTF0",1769354266096,5.20616014,126.13,126.07,1.46829565]
["bitfinex-derivatives","SOLF0:USTF0",1769354266493,5.20616014,126.13,126.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769354267499,1.79555942,126.11,126.06,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769354267707,1.79555942,126.09,126.05,1.46697537]
["bitfinex-derivatives","SOLF0:USTF0",1769354280615,0.05284526,126.08,126.05,1.46697537]
["bitfinex-derivatives","SOLF0:USTF0",1769354281215,3.46344598,126.08,126.03,1.45000714]
["bitfinex-derivatives","SOLF0:USTF0",1769354281415,3.46344598,126.08,126.02,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769354282208,3.46344598,126.08,126.01,1.45000714]
["bitfinex-derivatives","SOLF0:USTF0",1769354282209,3.46344598,126.08,126.03,8.65093513]
["bitfinex-derivatives","SOLF0:USTF0",1769354282910,3.46344598,126.08,126.0,1.49965905]
["bitfinex-derivatives","SOLF0:USTF0",1769354283116,3.27371568,126.06,126.0,1.49965905]
["bitfinex-derivatives","SOLF0:USTF0",1769354283711,3.27371568,126.04,125.98,8.652374]
["bitfinex-derivatives","SOLF0:USTF0",1769354283904,3.33012427,126.04,125.98,8.652374]
["bitfinex-derivatives","SOLF0:USTF0",1769354284905,3.33012427,126.04,125.99,1.49750142]
["bitfinex-derivatives","SOLF0:USTF0",1769354285106,3.33012427,126.04,125.99,3.29306084]
["bitfinex-derivatives","SOLF0:USTF0",1769354285311,3.27371568,126.04,125.97,3.29200057]
["bitfinex-derivatives","SOLF0:USTF0",1769354285611,3.27371568,126.03,125.97,3.29200057]
["bitfinex-derivatives","SOLF0:USTF0",1769354285819,0.05654416,126.02,125.97,3.29200057]
["bitfinex-derivatives","SOLF0:USTF0",1769354286015,0.05654416,126.02,125.98,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769354289223,3.33025984,126.02,125.98,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769354295223,0.05654416,126.02,125.99,8.6420252]
["bitfinex-derivatives","SOLF0:USTF0",1769354298632,10.66820755,126.08,126.02,1.42914258]
["bitfinex-derivatives","SOLF0:USTF0",1769354298927,5.31456697,126.08,126.02,1.42914258]
["bitfinex-derivatives","SOLF0:USTF0",1769354299128,5.31456697,126.08,126.03,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769354300321,3.51900755,126.08,126.04,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769354300621,5.31456697,126.1,126.04,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769354300829,5.31456697,126.1,126.05,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769354302323,5.31456697,126.1,126.04,1.42736896]
["bitfinex-derivatives","SOLF0:USTF0",1769354303717,3.51900755,126.09,126.03,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769354304328,3.51900755,126.09,126.03,8.57494232]
["bitfinex-derivatives","SOLF0:USTF0",1769354306132,3.51900755,126.09,126.04,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769354307119,3.51900755,126.09,126.04,8.57227427]
["bitfinex-derivatives","SOLF0:USTF0",1769354307323,1.79555942,126.1,126.04,8.57227427]
["bitfinex-derivatives","SOLF0:USTF0",1769354307524,1.79555942,126.1,126.05,8.57137427]
["bitfinex-derivatives","SOLF0:USTF0",1769354307725,3.51900755,126.11,126.06,1.42147427]
["bitfinex-derivatives","SOLF0:USTF0",1769354308130,3.51900755,126.1,126.04,3.21622984]
["bitfinex-derivatives","SOLF0:USTF0",1769354308324,5.31456697,126.1,126.04,1.42067042]
["bitfinex-derivatives","SOLF0:USTF0",1769354308525,3.51900755,126.09,126.04,1.42067042]
["bitfinex-derivatives","SOLF0:USTF0",1769354308726,1.79555942,126.08,126.03,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769354309537,5.31614523,126.08,126.03,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769354311326,3.51900755,126.08,126.03,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769354311724,3.51900755,126.07,126.01,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769354313030,1.79713768,126.06,126.01,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769354316441,1.79713768,126.06,126.0,1.41831383]
["bitfinex-derivatives","SOLF0:USTF0",1769354316442,5.09525023,126.06,126.0,8.57141383]
["bitfinex-derivatives","SOLF0:USTF0",1769354316943,3.29811255,126.05,126.0,8.57141383]
["bitfinex-derivatives","SOLF0:USTF0",1769354317138,3.29811255,126.05,126.0,1.41831383]
["bitfinex-derivatives","SOLF0:USTF0",1769354317343,1.79713768,126.04,126.0,1.41831383]
["bitfinex-derivatives","SOLF0:USTF0",1769354317934,5.09525023,126.05,126.0,8.57141383]
["bitfinex-derivatives","SOLF0:USTF0",1769354323449,5.09525023,126.07,126.02,1.41164911]
["bitfinex-derivatives","SOLF0:USTF0",1769354325058,5.09525023,126.07,126.02,8.56364911]
["bitfinex-derivatives","SOLF0:USTF0",1769354327952,5.09525023,126.07,126.03,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769354336557,5.09525023,126.07,126.02,1.41164911]
["bitfinex-derivatives","SOLF0:USTF0",1769354337042,3.29811255,126.06,126.0,1.4036269]
["bitfinex-derivatives","SOLF0:USTF0",1769354338047,3.29811255,126.06,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769354338757,3.29811255,126.06,126.02,8.55449618]
["bitfinex-derivatives","SOLF0:USTF0",1769354339858,10.44681255,126.08,126.02,8.55449618]
["bitfinex-derivatives","SOLF0:USTF0",1769354340058,1.79713768,126.07,126.02,8.55449618]
["bitfinex-derivatives","SOLF0:USTF0",1769354340958,3.29811255,126.06,126.0,1.40139129]
["bitfinex-derivatives","SOLF0:USTF0",1769354341158,1.79713768,126.05,126.0,1.40139129]
["bitfinex-derivatives","SOLF0:USTF0",1769354342159,1.79713768,126.05,126.01,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769354344860,1.79713768,126.05,126.0,8.55459129]
["bitfinex-derivatives","SOLF0:USTF0",1769354345561,5.25285042,126.05,126.0,8.55459129]
["bitfinex-derivatives","SOLF0:USTF0",1769354345757,1.79713768,126.03,125.98,8.54889913]
["bitfinex-derivatives","SOLF0:USTF0",1769354345959,5.25285042,126.03,125.98,8.54889913]
["bitfinex-derivatives","SOLF0:USTF0",1769354346262,5.25285042,126.03,125.98,1.39509913]
["bitfinex-derivatives","SOLF0:USTF0",1769354350361,3.45571274,126.02,125.97,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769354350566,3.45571274,126.02,125.97,8.54742481]
["bitfinex-derivatives","SOLF0:USTF0",1769354355476,3.45571274,126.02,125.97,1.39262481]
["bitfinex-derivatives","SOLF0:USTF0",1769354359378,5.2731146,126.01,125.95,3.18425992]
["bitfinex-derivatives","SOLF0:USTF0",1769354359681,3.47597692,126.0,125.95,1.38712224]
["bitfinex-derivatives","SOLF0:USTF0",1769354360978,3.47597692,126.0,125.95,8.54312224]
["bitfinex-derivatives","SOLF0:USTF0",1769354367484,1.79713768,126.01,125.97,1.38385014]
["bitfinex-derivatives","SOLF0:USTF0",1769354367682,5.2731146,126.01,125.95,1.38385014]
["bitfinex-derivatives","SOLF0:USTF0",1769354367879,3.47597692,126.0,125.95,1.38385014]
["bitfinex-derivatives","SOLF0:USTF0",1769354368687,3.47597692,126.0,125.95,8.53975014]
["bitfinex-derivatives","SOLF0:USTF0",1769354369682,3.47597692,126.0,125.95,1.38385014]
["bitfinex-derivatives","SOLF0:USTF0",1769354372981,3.47597692,126.0,125.95,8.53975014]
["bitfinex-derivatives","SOLF0:USTF0",1769354377484,3.47597692,126.0,125.93,10.33730984]
["bitfinex-derivatives","SOLF0:USTF0",1769354377690,1.79945583,125.99,125.93,1.38125401]
["bitfinex-derivatives","SOLF0:USTF0",1769354377893,3.5304791,125.98,125.93,1.38125401]
["bitfinex-derivatives","SOLF0:USTF0",1769354378190,3.5304791,125.98,125.93,8.53825401]
["bitfinex-derivatives","SOLF0:USTF0",1769354379777,3.5304791,125.98,125.93,1.38125401]
["bitfinex-derivatives","SOLF0:USTF0",1769354381788,3.5304791,125.96,125.91,8.53820976]
["bitfinex-derivatives","SOLF0:USTF0",1769354383393,3.5304791,125.98,125.92,8.53676058]
["bitfinex-derivatives","SOLF0:USTF0",1769354384484,3.5304791,125.98,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769354385488,3.5304791,125.98,125.94,0.05656602]
["bitfinex-derivatives","SOLF0:USTF0",1769354385690,0.05713457,125.97,125.94,0.05656602]
["bitfinex-derivatives","SOLF0:USTF0",1769354389494,0.05713457,125.97,125.91,8.53520065]
["bitfinex-derivatives","SOLF0:USTF0",1769354389495,3.58761367,125.97,125.91,8.53520065]
["bitfinex-derivatives","SOLF0:USTF0",1769354390192,3.58761367,125.97,125.91,1.37740065]
["bitfinex-derivatives","SOLF0:USTF0",1769354391997,3.58761367,125.97,125.91,8.53560065]
["bitfinex-derivatives","SOLF0:USTF0",1769354401404,5.32993493,125.96,125.91,1.37740065]
["bitfinex-derivatives","SOLF0:USTF0",1769354401605,3.5304791,125.95,125.91,1.37740065]
["bitfinex-derivatives","SOLF0:USTF0",1769354402399,3.5304791,125.95,125.89,8.53268698]
["bitfinex-derivatives","SOLF0:USTF0",1769354402602,3.5304791,125.95,125.9,8.53258698]
["bitfinex-derivatives","SOLF0:USTF0",1769354402603,0.05646481,125.94,125.9,8.53258698]
["bitfinex-derivatives","SOLF0:USTF0",1769354402994,0.05646481,125.94,125.9,1.37378698]
["bitfinex-derivatives","SOLF0:USTF0",1769354403904,1.85592064,125.94,125.9,1.37378698]
["bitfinex-derivatives","SOLF0:USTF0",1769354405192,1.85592064,125.94,125.88,1.3747771]
["bitfinex-derivatives","SOLF0:USTF0",1769354405193,5.14497248,125.94,125.88,1.3747771]
["bitfinex-derivatives","SOLF0:USTF0",1769354406306,3.28905184,125.93,125.88,1.3747771]
["bitfinex-derivatives","SOLF0:USTF0",1769354408100,3.28905184,125.91,125.86,1.37405157]
["bitfinex-derivatives","SOLF0:USTF0",1769354408298,1.79945583,125.9,125.86,1.37405157]
["bitfinex-derivatives","SOLF0:USTF0",1769354408994,0.05975593,125.89,125.86,1.37405157]
["bitfinex-derivatives","SOLF0:USTF0",1769354409506,0.05975593,125.89,125.84,1.37381526]
["bitfinex-derivatives","SOLF0:USTF0",1769354409804,3.34880777,125.89,125.84,1.37381526]
["bitfinex-derivatives","SOLF0:USTF0",1769354410307,3.34880777,125.89,125.84,8.53601526]
["bitfinex-derivatives","SOLF0:USTF0",1769354412307,3.34880777,125.89,125.84,1.37381526]
["bitfinex-derivatives","SOLF0:USTF0",1769354414915,0.05975593,125.89,125.85,1.37307981]
["bitfinex-derivatives","SOLF0:USTF0",1769354415512,0.05975593,125.89,125.85,8.53467981]
["bitfinex-derivatives","SOLF0:USTF0",1769354418118,0.05975593,125.89,125.86,1.37222283]
["bitfinex-derivatives","SOLF0:USTF0",1769354418314,0.00318991,125.89,125.87,1.37222283]
["bitfinex-derivatives","SOLF0:USTF0",1769354418516,0.00318991,125.89,125.86,0.05862112]
["bitfinex-derivatives","SOLF0:USTF0",1769354421216,0.00318991,125.89,125.86,7.21972112]
["bitfinex-derivatives","SOLF0:USTF0",1769354421720,0.00318991,125.89,125.86,8.59132671]
["bitfinex-derivatives","SOLF0:USTF0",1769354422021,0.00318991,125.89,125.87,8.53200559]
["bitfinex-derivatives","SOLF0:USTF0",1769354426715,0.00318991,125.89,125.86,0.05862112]
["bitfinex-derivatives","SOLF0:USTF0",1769354427418,0.00318991,125.89,125.86,7.21972112]
["bitfinex-derivatives","SOLF0:USTF0",1769354427816,0.00318991,125.89,125.86,8.59015459]
["bitfinex-derivatives","SOLF0:USTF0",1769354430024,0.00318991,125.89,125.87,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769354430428,0.00318991,125.89,125.86,1.42905459]
["bitfinex-derivatives","SOLF0:USTF0",1769354432031,0.00318991,125.89,125.86,8.59015459]
["bitfinex-derivatives","SOLF0:USTF0",1769354433936,0.00318991,125.89,125.86,1.42905459]
["bitfinex-derivatives","SOLF0:USTF0",1769354434238,0.00318991,125.89,125.86,0.05862112]
["bitfinex-derivatives","SOLF0:USTF0",1769354436540,0.00318991,125.89,125.86,1.4260175]
["bitfinex-derivatives","SOLF0:USTF0",1769354438640,0.00318991,125.89,125.87,1.36706414]
["bitfinex-derivatives","SOLF0:USTF0",1769354440039,0.00318991,125.89,125.87,8.52756414]
["bitfinex-derivatives","SOLF0:USTF0",1769354440239,10.57622778,125.94,125.88,1.36673949]
["bitfinex-derivatives","SOLF0:USTF0",1769354441040,3.41912778,125.94,125.88,8.52673949]
["bitfinex-derivatives","SOLF0:USTF0",1769354443442,1.80186206,125.93,125.88,8.52673949]
["bitfinex-derivatives","SOLF0:USTF0",1769354444243,5.22098984,125.93,125.88,1.36673949]
["bitfinex-derivatives","SOLF0:USTF0",1769354445445,3.41912778,125.92,125.86,1.36595992]
["bitfinex-derivatives","SOLF0:USTF0",1769354447037,3.41912778,125.92,125.86,8.52705992]
["bitfinex-derivatives","SOLF0:USTF0",1769354453149,3.41912778,125.92,125.87,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769354453446,3.41912778,125.92,125.87,8.5253026]
["bitfinex-derivatives","SOLF0:USTF0",1769354454446,3.41912778,126.0,125.93,1.36466531]
["bitfinex-derivatives","SOLF0:USTF0",1769354454651,309.11098903,126.01,125.94,1.36466531]
["bitfinex-derivatives","SOLF0:USTF0",1769354454856,307.30912697,126.01,125.96,1.36466531]
["bitfinex-derivatives","SOLF0:USTF0",1769354455147,307.30912697,126.01,125.96,8.51996531]
["bitfinex-derivatives","SOLF0:USTF0",1769354456236,310.72825475,126.01,125.94,1.80186206]
["bitfinex-derivatives","SOLF0:USTF0",1769354456443,310.72825475,126.01,125.94,3.1662575]
["bitfinex-derivatives","SOLF0:USTF0",1769354456751,5.22098984,126.0,125.94,1.36439544]
["bitfinex-derivatives","SOLF0:USTF0",1769354458849,5.22098984,126.0,125.94,8.52089544]
["bitfinex-derivatives","SOLF0:USTF0",1769354460249,1.80186206,126.0,125.95,8.51977406]
["bitfinex-derivatives","SOLF0:USTF0",1769354460451,307.30912697,126.01,125.95,1.36387406]
["bitfinex-derivatives","SOLF0:USTF0",1769354460954,165.76098984,126.04,125.97,1.36387406]
["bitfinex-derivatives","SOLF0:USTF0",1769354461858,5.22098984,126.04,125.98,1.36374744]
["bitfinex-derivatives","SOLF0:USTF0",1769354462950,5.22098984,126.04,125.99,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769354465158,5.22098984,126.04,125.98,1.36374744]
["bitfinex-derivatives","SOLF0:USTF0",1769354466960,5.22098984,126.04,125.98,8.51784744]
["bitfinex-derivatives","SOLF0:USTF0",1769354468757,3.33326715,126.03,125.96,8.51345932]
["bitfinex-derivatives","SOLF0:USTF0",1769354468960,1.80186206,126.02,125.96,8.51345932]
["bitfinex-derivatives","SOLF0:USTF0",1769354469152,1.80186206,126.02,125.96,1.35835932]
["bitfinex-derivatives","SOLF0:USTF0",1769354469954,1.80186206,126.02,125.97,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769354472772,1.80186206,126.02,125.97,8.51261093]
["bitfinex-derivatives","SOLF0:USTF0",1769354475859,1.80186206,126.01,125.95,8.51329547]
["bitfinex-derivatives","SOLF0:USTF0",1769354476059,1.80186206,126.0,125.95,8.51329547]
["bitfinex-derivatives","SOLF0:USTF0",1769354476362,1.80186206,125.99,125.95,8.51329547]
["bitfinex-derivatives","SOLF0:USTF0",1769354476956,1.80186206,125.99,125.95,1.35769547]
["bitfinex-derivatives","SOLF0:USTF0",1769354478857,3.49575434,126.0,125.95,1.35769547]
["bitfinex-derivatives","SOLF0:USTF0",1769354479161,5.2976164,126.01,125.95,1.35769547]
["bitfinex-derivatives","SOLF0:USTF0",1769354479966,5.2976164,126.01,125.96,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769354480759,5.2976164,126.01,125.95,1.35769547]
["bitfinex-derivatives","SOLF0:USTF0",1769354481360,5.2976164,126.01,125.96,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769354487267,5.2976164,126.01,125.96,8.51182356]
["bitfinex-derivatives","SOLF0:USTF0",1769354493572,3.49575434,126.01,125.96,8.51182356]
["bitfinex-derivatives","SOLF0:USTF0",1769354497078,3.49575434,126.01,125.96,1.35652356]
["bitfinex-derivatives","SOLF0:USTF0",1769354521594,3.49575434,126.01,125.96,8.51182356]
["bitfinex-derivatives","SOLF0:USTF0",1769354529806,3.49575434,126.01,125.96,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769354530905,3.49575434,126.01,125.95,1.35333118]
["bitfinex-derivatives","SOLF0:USTF0",1769354531103,5.09788127,125.98,125.93,1.35333118]
["bitfinex-derivatives","SOLF0:USTF0",1769354531700,5.09788127,125.98,125.93,8.51043118]
["bitfinex-derivatives","SOLF0:USTF0",1769354531901,5.09788127,125.98,125.93,1.35333118]
["bitfinex-derivatives","SOLF0:USTF0",1769354534108,3.29895271,125.97,125.91,1.35311956]
["bitfinex-derivatives","SOLF0:USTF0",1769354535710,1.79892856,125.96,125.91,1.35311956]
["bitfinex-derivatives","SOLF0:USTF0",1769354535912,1.79892856,125.96,125.91,8.51141956]
["bitfinex-derivatives","SOLF0:USTF0",1769354536206,1.79892856,125.94,125.88,1.35375609]
["bitfinex-derivatives","SOLF0:USTF0",1769354536411,5.11098397,125.94,125.88,1.35375609]
["bitfinex-derivatives","SOLF0:USTF0",1769354538009,5.11098397,125.94,125.88,8.51365609]
["bitfinex-derivatives","SOLF0:USTF0",1769354545211,3.31205541,125.94,125.89,8.51272924]
["bitfinex-derivatives","SOLF0:USTF0",1769354545514,5.11098397,125.94,125.89,8.51272924]
["bitfinex-derivatives","SOLF0:USTF0",1769354553521,3.31205541,125.94,125.89,8.51272924]
["bitfinex-derivatives","SOLF0:USTF0",1769354556929,3.31205541,125.94,125.89,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769354562334,3.31205541,125.94,125.9,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769354565934,1.80097236,125.93,125.89,1.3548861]
["bitfinex-derivatives","SOLF0:USTF0",1769354567038,1.80097236,125.93,125.9,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769354567339,3.31205541,125.94,125.9,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769354575641,10.63212701,125.96,125.9,8.51324469]
["bitfinex-derivatives","SOLF0:USTF0",1769354575843,5.27759937,125.95,125.9,8.51324469]
["bitfinex-derivatives","SOLF0:USTF0",1769354576445,1.80097236,125.95,125.91,8.5127134]
["bitfinex-derivatives","SOLF0:USTF0",1769354577037,5.27759937,125.95,125.91,8.5127134]
["bitfinex-derivatives","SOLF0:USTF0",1769354577640,5.27759937,125.95,125.91,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769354579341,1.80097236,125.95,125.91,8.51262168]
["bitfinex-derivatives","SOLF0:USTF0",1769354579541,5.27759937,125.97,125.92,8.51202168]
["bitfinex-derivatives","SOLF0:USTF0",1769354587356,12.43249937,125.97,125.92,1.35432168]
["bitfinex-derivatives","SOLF0:USTF0",1769354587956,3.27055215,125.96,125.9,8.51080738]
["bitfinex-derivatives","SOLF0:USTF0",1769354588354,3.27055215,125.96,125.91,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769354592962,3.27055215,125.96,125.91,8.51057585]
["bitfinex-derivatives","SOLF0:USTF0",1769354599474,1.80097236,125.95,125.9,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769354599675,1.80097236,125.95,125.9,8.51020066]
["bitfinex-derivatives","SOLF0:USTF0",1769354601075,5.05876117,125.95,125.9,8.51020066]
["bitfinex-derivatives","SOLF0:USTF0",1769354613587,1.80097236,125.93,125.87,1.35193613]
["bitfinex-derivatives","SOLF0:USTF0",1769354613795,5.18735681,125.93,125.87,1.35193613]
["bitfinex-derivatives","SOLF0:USTF0",1769354615094,12.34455681,125.93,125.88,1.35189784]
["bitfinex-derivatives","SOLF0:USTF0",1769354615678,12.34511685,125.93,125.88,1.35189784]
["bitfinex-derivatives","SOLF0:USTF0",1769354618892,12.34441685,125.95,125.89,1.35184204]
["bitfinex-derivatives","SOLF0:USTF0",1769354624892,3.38638445,125.94,125.89,1.35184204]
["bitfinex-derivatives","SOLF0:USTF0",1769354632097,3.38638445,125.94,125.89,8.51104204]
["bitfinex-derivatives","SOLF0:USTF0",1769354632298,1.8015324,125.95,125.9,1.35160574]
["bitfinex-derivatives","SOLF0:USTF0",1769354632696,5.18791685,125.95,125.9,8.51030574]
["bitfinex-derivatives","SOLF0:USTF0",1769354644107,3.30806245,125.99,125.92,1.35004553]
["bitfinex-derivatives","SOLF0:USTF0",1769354644298,5.10959485,125.99,125.92,1.35004553]
["bitfinex-derivatives","SOLF0:USTF0",1769354644901,5.10959485,125.99,125.94,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769354645107,1.8015324,125.99,125.94,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769354645411,5.54686591,126.01,125.93,113.1293324]
["bitfinex-derivatives","SOLF0:USTF0",1769354645709,1.8015324,126.01,125.94,1.8015324]
["bitfinex-derivatives","SOLF0:USTF0",1769354647014,1.8015324,126.01,125.96,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769354675647,1.79910687,126.01,125.96,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769354675837,12.69714038,126.01,125.92,111.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769354676144,1.79910687,125.99,125.92,113.13640687]
["bitfinex-derivatives","SOLF0:USTF0",1769354676641,1.79910687,125.99,125.94,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769354682547,3.74533351,125.98,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769354717679,3.74533351,126.01,125.91,113.14830687]
["bitfinex-derivatives","SOLF0:USTF0",1769354717972,5.54444038,126.0,125.91,113.14830687]
["bitfinex-derivatives","SOLF0:USTF0",1769354718964,5.54444038,126.0,125.94,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769354730787,3.74533351,126.0,125.95,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769354730989,5.54444038,126.0,125.95,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769354734086,5.54444038,126.0,125.96,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769354734287,3.74533351,126.02,125.94,113.11650687]
["bitfinex-derivatives","SOLF0:USTF0",1769354735394,3.74533351,126.02,125.94,123.04391157]
["bitfinex-derivatives","SOLF0:USTF0",1769354736002,3.74533351,126.02,125.97,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769354736702,1.79910687,126.03,125.98,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769354736901,3.74533351,126.04,125.96,111.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769354737099,3.74533351,126.04,125.96,113.10560687]
["bitfinex-derivatives","SOLF0:USTF0",1769354737601,5.54343538,126.04,125.96,113.10460187]
["bitfinex-derivatives","SOLF0:USTF0",1769354737994,5.54343538,126.04,125.99,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769354738395,5.54343538,126.03,125.97,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769354738596,1.79810187,126.01,125.95,111.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769354738803,1.79810187,126.02,125.95,113.11330187]
["bitfinex-derivatives","SOLF0:USTF0",1769354739999,1.79810187,126.02,125.98,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769354744510,5.54343538,126.03,125.98,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769354745111,7.1489,126.08,126.02,3.29500199]
["bitfinex-derivatives","SOLF0:USTF0",1769354745307,1.79810187,126.08,126.02,3.29500199]
["bitfinex-derivatives","SOLF0:USTF0",1769354747117,5.04557481,126.08,126.02,3.29500199]
["bitfinex-derivatives","SOLF0:USTF0",1769354750317,1.79810187,126.06,126.02,3.29500199]
["bitfinex-derivatives","SOLF0:USTF0",1769354751709,3.24747294,126.07,126.02,3.29500199]
["bitfinex-derivatives","SOLF0:USTF0",1769354751922,1.79810187,126.05,126.02,3.29500199]
["bitfinex-derivatives","SOLF0:USTF0",1769354753924,1.79810187,126.05,126.0,10.44807193]
["bitfinex-derivatives","SOLF0:USTF0",1769354754221,1.79810187,126.05,126.01,3.29496837]
["bitfinex-derivatives","SOLF0:USTF0",1769354756119,1.79810187,126.07,126.02,3.29496136]
["bitfinex-derivatives","SOLF0:USTF0",1769354756924,1.79810187,126.07,126.02,10.44696136]
["bitfinex-derivatives","SOLF0:USTF0",1769354757718,5.04557481,126.07,126.02,3.29496136]
["bitfinex-derivatives","SOLF0:USTF0",1769354761812,12.19487481,126.07,126.02,3.29496136]
["bitfinex-derivatives","SOLF0:USTF0",1769354767725,5.16917015,126.05,126.0,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769354767923,5.16917015,126.05,126.0,10.44059964]
["bitfinex-derivatives","SOLF0:USTF0",1769354775331,3.40895686,126.07,126.01,10.36345989]
["bitfinex-derivatives","SOLF0:USTF0",1769354775530,5.20705873,126.07,126.01,10.36345989]
["bitfinex-derivatives","SOLF0:USTF0",1769354776534,5.20705873,126.07,126.02,3.21105989]
["bitfinex-derivatives","SOLF0:USTF0",1769354780540,5.20705873,126.07,126.02,10.36285989]
["bitfinex-derivatives","SOLF0:USTF0",1769354783844,5.20705873,126.09,126.03,3.21105989]
["bitfinex-derivatives","SOLF0:USTF0",1769354785053,5.20705873,126.09,126.04,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769354787350,5.20705873,126.09,126.04,10.36195989]
["bitfinex-derivatives","SOLF0:USTF0",1769354790655,3.40895686,126.11,126.07,3.21105989]
["bitfinex-derivatives","SOLF0:USTF0",1769354790854,1.79810187,126.11,126.07,3.21105989]
["bitfinex-derivatives","SOLF0:USTF0",1769354791655,1.79810187,126.11,126.07,10.36015989]
["bitfinex-derivatives","SOLF0:USTF0",1769354791858,0.05100857,126.1,126.08,0.05494984]
["bitfinex-derivatives","SOLF0:USTF0",1769354805874,0.05100857,126.1,126.07,3.21105989]
["bitfinex-derivatives","SOLF0:USTF0",1769354814379,0.05100857,126.1,126.04,10.43638236]
["bitfinex-derivatives","SOLF0:USTF0",1769354814380,3.56145476,126.1,126.04,10.43638236]
["bitfinex-derivatives","SOLF0:USTF0",1769354814779,3.56145476,126.1,126.05,3.28588236]
["bitfinex-derivatives","SOLF0:USTF0",1769354815085,3.51044619,126.1,126.05,3.28588236]
["bitfinex-derivatives","SOLF0:USTF0",1769354815287,0.05597982,126.08,126.05,3.28588236]
["bitfinex-derivatives","SOLF0:USTF0",1769354820588,0.05597982,126.08,126.05,10.43618236]
["bitfinex-derivatives","SOLF0:USTF0",1769354822794,0.05597982,126.08,126.06,3.2858693]
["bitfinex-derivatives","SOLF0:USTF0",1769354822994,0.00102998,126.08,126.06,3.2858693]
["bitfinex-derivatives","SOLF0:USTF0",1769354831299,0.00102998,126.08,126.06,10.4356693]
["bitfinex-derivatives","SOLF0:USTF0",1769354832004,0.00102998,126.08,126.07,10.43870168]
["bitfinex-derivatives","SOLF0:USTF0",1769354832200,5.0928661,126.15,126.08,3.2895003]
["bitfinex-derivatives","SOLF0:USTF0",1769354832500,302.14165666,126.16,126.11,3.2895003]
["bitfinex-derivatives","SOLF0:USTF0",1769354833099,302.14165666,126.16,126.13,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769354833494,5.0928661,126.17,126.13,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769354836491,3.38091326,126.19,126.14,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769354836696,1.79613613,126.18,126.14,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769354837892,1.79613613,126.2,126.15,10.33282534]
["bitfinex-derivatives","SOLF0:USTF0",1769354838095,1.79613613,126.2,126.15,3.18842534]
["bitfinex-derivatives","SOLF0:USTF0",1769354838602,1.79613613,126.2,126.16,3.18842534]
["bitfinex-derivatives","SOLF0:USTF0",1769354839506,1.79613613,126.2,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769354839700,1.79613613,126.2,126.16,3.18842534]
["bitfinex-derivatives","SOLF0:USTF0",1769354839900,306.87047659,126.23,126.18,10.33132534]
["bitfinex-derivatives","SOLF0:USTF0",1769354840499,1.79613613,126.23,126.2,3.18842534]
["bitfinex-derivatives","SOLF0:USTF0",1769354840702,5.17704939,126.25,126.2,3.18842534]
["bitfinex-derivatives","SOLF0:USTF0",1769354841101,1.79613613,126.25,126.2,3.18842534]
["bitfinex-derivatives","SOLF0:USTF0",1769354841399,1.79613613,126.25,126.21,0.0599972]
["bitfinex-derivatives","SOLF0:USTF0",1769354842106,0.05666036,126.24,126.21,0.0599972]
["bitfinex-derivatives","SOLF0:USTF0",1769354842709,1.79613613,126.23,126.18,3.18842534]
["bitfinex-derivatives","SOLF0:USTF0",1769354843301,1.79613613,126.23,126.18,10.33122534]
["bitfinex-derivatives","SOLF0:USTF0",1769354846112,1.79613613,126.21,126.16,3.18842534]
["bitfinex-derivatives","SOLF0:USTF0",1769354847109,0.05117086,126.2,126.16,3.18842534]
["bitfinex-derivatives","SOLF0:USTF0",1769354850709,0.05117086,126.2,126.16,10.33242534]
["bitfinex-derivatives","SOLF0:USTF0",1769354852919,1.79613613,126.19,126.14,10.34375018]
["bitfinex-derivatives","SOLF0:USTF0",1769354853809,0.05733215,126.18,126.14,3.19895018]
["bitfinex-derivatives","SOLF0:USTF0",1769354863327,1.79400604,126.21,126.15,3.2497796]
["bitfinex-derivatives","SOLF0:USTF0",1769354863524,1.79400604,126.23,126.16,3.19895018]
["bitfinex-derivatives","SOLF0:USTF0",1769354865018,1.79400604,126.23,126.18,10.34185018]
["bitfinex-derivatives","SOLF0:USTF0",1769354865621,1.79400604,126.23,126.19,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769354872334,1.79400604,126.25,126.2,3.19895018]
["bitfinex-derivatives","SOLF0:USTF0",1769354872536,4.96500394,126.25,126.2,3.19895018]
["bitfinex-derivatives","SOLF0:USTF0",1769354872840,3.1709979,126.25,126.2,3.19895018]
["bitfinex-derivatives","SOLF0:USTF0",1769354874734,10.3099979,126.25,126.2,3.19895018]
["bitfinex-derivatives","SOLF0:USTF0",1769354878430,4.96500394,126.24,126.18,10.34185018]
["bitfinex-derivatives","SOLF0:USTF0",1769354880127,3.1709979,126.23,126.18,3.19895018]
["bitfinex-derivatives","SOLF0:USTF0",1769354881936,10.3111979,126.23,126.18,3.19895018]
["bitfinex-derivatives","SOLF0:USTF0",1769354882747,8.93360604,126.24,126.18,3.19895018]
["bitfinex-derivatives","SOLF0:USTF0",1769354883246,1.79400604,126.24,126.18,3.19895018]
["bitfinex-derivatives","SOLF0:USTF0",1769354884142,1.79400604,126.24,126.19,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769354884345,1.79400604,126.24,126.19,10.36775393]
["bitfinex-derivatives","SOLF0:USTF0",1769354887343,1.79400604,126.26,126.21,3.22545179]
["bitfinex-derivatives","SOLF0:USTF0",1769354887643,5.30080013,126.26,126.21,3.22545179]
["bitfinex-derivatives","SOLF0:USTF0",1769354888348,12.43950013,126.26,126.21,3.22545179]
["bitfinex-derivatives","SOLF0:USTF0",1769354889036,5.30080013,126.3,126.23,3.22545109]
["bitfinex-derivatives","SOLF0:USTF0",1769354889234,1.79400604,126.28,126.23,3.22545109]
["bitfinex-derivatives","SOLF0:USTF0",1769354889930,5.30080013,126.28,126.23,3.22545109]
["bitfinex-derivatives","SOLF0:USTF0",1769354893346,3.50679409,126.28,126.23,10.36555109]
["bitfinex-derivatives","SOLF0:USTF0",1769354893544,7.1361,126.31,126.23,3.22545109]
["bitfinex-derivatives","SOLF0:USTF0",1769354893852,3.50679409,126.3,126.24,3.22544772]
["bitfinex-derivatives","SOLF0:USTF0",1769354894848,3.50679409,126.3,126.25,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769354894849,5.30080013,126.3,126.25,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769354895044,1.79400604,126.29,126.25,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769354895748,1.79400604,126.29,126.24,3.22544772]
["bitfinex-derivatives","SOLF0:USTF0",1769354899242,3.50679409,126.3,126.24,3.22544772]
["bitfinex-derivatives","SOLF0:USTF0",1769354899444,1.79400604,126.29,126.24,3.22544772]
["bitfinex-derivatives","SOLF0:USTF0",1769354899641,1.79400604,126.29,126.24,10.36494772]
["bitfinex-derivatives","SOLF0:USTF0",1769354900045,1.79400604,126.29,126.24,3.22544772]
["bitfinex-derivatives","SOLF0:USTF0",1769354902649,10.64309409,126.3,126.24,3.22544772]
["bitfinex-derivatives","SOLF0:USTF0",1769354902849,1.79400604,126.29,126.24,3.22544772]
["bitfinex-derivatives","SOLF0:USTF0",1769354906560,3.50679409,126.3,126.24,10.36464772]
["bitfinex-derivatives","SOLF0:USTF0",1769354906761,1.79400604,126.29,126.24,10.36464772]
["bitfinex-derivatives","SOLF0:USTF0",1769354909067,3.50679409,126.3,126.25,3.22493644]
["bitfinex-derivatives","SOLF0:USTF0",1769354909261,5.30080013,126.3,126.25,3.22493644]
["bitfinex-derivatives","SOLF0:USTF0",1769354911766,5.30080013,126.3,126.25,10.36373644]
["bitfinex-derivatives","SOLF0:USTF0",1769354914368,5.30080013,126.3,126.26,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769354914567,1.79400604,126.32,126.27,3.22803855]
["bitfinex-derivatives","SOLF0:USTF0",1769354915872,1.79400604,126.32,126.27,10.36593855]
["bitfinex-derivatives","SOLF0:USTF0",1769354917173,5.14726237,126.33,126.28,10.36513707]
["bitfinex-derivatives","SOLF0:USTF0",1769354917366,3.35325633,126.33,126.28,10.36513707]
["bitfinex-derivatives","SOLF0:USTF0",1769354917674,1.79400604,126.34,126.29,3.22803707]
["bitfinex-derivatives","SOLF0:USTF0",1769354918561,29.79424552,126.35,126.3,3.22803658]
["bitfinex-derivatives","SOLF0:USTF0",1769354918764,31.58825156,126.35,126.3,3.22803658]
["bitfinex-derivatives","SOLF0:USTF0",1769354920763,38.72175156,126.35,126.3,3.22803658]
["bitfinex-derivatives","SOLF0:USTF0",1769354921577,1.78966465,126.34,126.3,3.22803658]
["bitfinex-derivatives","SOLF0:USTF0",1769354925180,0.05032546,126.33,126.3,3.22803658]
["bitfinex-derivatives","SOLF0:USTF0",1769354925583,0.05032546,126.33,126.31,0.05906106]
["bitfinex-derivatives","SOLF0:USTF0",1769354928280,0.05032546,126.33,126.3,3.22803658]
["bitfinex-derivatives","SOLF0:USTF0",1769354929786,0.05032546,126.33,126.29,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769354930084,1.78966465,126.32,126.28,3.22803163]
["bitfinex-derivatives","SOLF0:USTF0",1769354930281,1.78966465,126.3,126.28,3.22803163]
["bitfinex-derivatives","SOLF0:USTF0",1769354931084,1.84389639,126.3,126.28,3.22803163]
["bitfinex-derivatives","SOLF0:USTF0",1769354932282,1.84389639,126.3,126.26,3.22803038]
["bitfinex-derivatives","SOLF0:USTF0",1769354940287,0.05423174,126.3,126.27,3.22802726]
["bitfinex-derivatives","SOLF0:USTF0",1769354940692,1.78966465,126.32,126.27,3.22802726]
["bitfinex-derivatives","SOLF0:USTF0",1769354941093,0.05277875,126.3,126.27,3.22802726]
["bitfinex-derivatives","SOLF0:USTF0",1769354941584,1.8424434,126.3,126.27,3.22802726]
["bitfinex-derivatives","SOLF0:USTF0",1769354942894,1.8424434,126.3,126.25,3.22472544]
["bitfinex-derivatives","SOLF0:USTF0",1769354948797,1.8424434,126.3,126.24,10.36402335]
["bitfinex-derivatives","SOLF0:USTF0",1769354948798,1.78966465,126.28,126.24,10.36402335]
["bitfinex-derivatives","SOLF0:USTF0",1769354949500,1.78966465,126.28,126.24,3.22472335]
["bitfinex-derivatives","SOLF0:USTF0",1769354949701,0.05066695,126.27,126.24,3.22472335]
["bitfinex-derivatives","SOLF0:USTF0",1769354965824,1.78966465,126.29,126.24,3.22472335]
["bitfinex-derivatives","SOLF0:USTF0",1769354969622,3.31492956,126.3,126.24,3.22472335]
["bitfinex-derivatives","SOLF0:USTF0",1769354969827,1.78966465,126.29,126.24,10.36422335]
["bitfinex-derivatives","SOLF0:USTF0",1769354970729,1.78966465,126.29,126.25,3.22545246]
["bitfinex-derivatives","SOLF0:USTF0",1769354978534,3.31492956,126.3,126.25,10.36425246]
["bitfinex-derivatives","SOLF0:USTF0",1769354978734,5.10459421,126.3,126.25,10.36425246]
["bitfinex-derivatives","SOLF0:USTF0",1769354983627,1.79115786,126.29,126.25,10.36425246]
["bitfinex-derivatives","SOLF0:USTF0",1769354984038,1.79115786,126.29,126.25,3.22545246]
["bitfinex-derivatives","SOLF0:USTF0",1769354998751,10.45122956,126.3,126.25,3.22545246]
["bitfinex-derivatives","SOLF0:USTF0",1769355001150,3.47687795,126.28,126.22,3.22567746]
["bitfinex-derivatives","SOLF0:USTF0",1769355001358,5.26803581,126.28,126.22,3.22567746]
["bitfinex-derivatives","SOLF0:USTF0",1769355001651,5.26803581,126.28,126.23,10.36577728]
["bitfinex-derivatives","SOLF0:USTF0",1769355002248,5.26803581,126.28,126.2,112.88335786]
["bitfinex-derivatives","SOLF0:USTF0",1769355002249,5.26803581,126.3,126.24,10.3650771]
["bitfinex-derivatives","SOLF0:USTF0",1769355003054,0.05585963,126.28,126.24,10.3650771]
["bitfinex-derivatives","SOLF0:USTF0",1769355007061,5.24921692,126.28,126.22,10.36629966]
["bitfinex-derivatives","SOLF0:USTF0",1769355007762,12.38661692,126.28,126.22,10.36629966]
["bitfinex-derivatives","SOLF0:USTF0",1769355009766,12.38661692,126.28,126.23,3.22609917]
["bitfinex-derivatives","SOLF0:USTF0",1769355020270,5.24921692,126.28,126.23,10.36609917]
["bitfinex-derivatives","SOLF0:USTF0",1769355025280,5.24921692,126.28,126.23,3.22609917]
["bitfinex-derivatives","SOLF0:USTF0",1769355026367,1.79115786,126.26,126.22,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769355026568,1.79115786,126.26,126.21,10.36654594]
["bitfinex-derivatives","SOLF0:USTF0",1769355027167,0.05228411,126.25,126.21,10.36654594]
["bitfinex-derivatives","SOLF0:USTF0",1769355030470,0.05228411,126.25,126.21,3.22534594]
["bitfinex-derivatives","SOLF0:USTF0",1769355031680,1.79115786,126.24,126.19,10.36724531]
["bitfinex-derivatives","SOLF0:USTF0",1769355033984,1.79115786,126.24,126.2,3.22515471]
["bitfinex-derivatives","SOLF0:USTF0",1769355037071,5.26675037,126.24,126.19,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769355038881,5.26675037,126.24,126.18,10.36805436]
["bitfinex-derivatives","SOLF0:USTF0",1769355039787,0.05500859,126.22,126.18,10.36805436]
["bitfinex-derivatives","SOLF0:USTF0",1769355039982,1.79115786,126.25,126.19,3.22515403]
["bitfinex-derivatives","SOLF0:USTF0",1769355040184,5.26675037,126.28,126.21,3.17014533]
["bitfinex-derivatives","SOLF0:USTF0",1769355041480,5.26675037,126.28,126.23,10.31024522]
["bitfinex-derivatives","SOLF0:USTF0",1769355042782,3.47559251,126.27,126.21,10.31084511]
["bitfinex-derivatives","SOLF0:USTF0",1769355042994,1.79115786,126.26,126.21,10.31084511]
["bitfinex-derivatives","SOLF0:USTF0",1769355045788,1.79208565,126.26,126.21,10.31084511]
["bitfinex-derivatives","SOLF0:USTF0",1769355060799,3.47559251,126.25,126.2,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769355061104,3.47559251,126.25,126.2,10.31174337]
["bitfinex-derivatives","SOLF0:USTF0",1769355062292,3.47559251,126.25,126.2,3.17014337]
["bitfinex-derivatives","SOLF0:USTF0",1769355063098,10.61459251,126.25,126.2,3.17014337]
["bitfinex-derivatives","SOLF0:USTF0",1769355063406,5.04469147,126.24,126.16,1.79208565]
["bitfinex-derivatives","SOLF0:USTF0",1769355063703,3.51390881,126.23,126.16,1.79208565]
["bitfinex-derivatives","SOLF0:USTF0",1769355064905,3.51390881,126.23,126.18,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769355071311,3.51390881,126.23,126.16,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769355071812,1.79208565,126.22,126.16,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769355073614,1.79208565,126.22,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769355077022,1.79208565,126.24,126.17,1.79208565]
["bitfinex-derivatives","SOLF0:USTF0",1769355077222,1.79208565,126.26,126.19,1.79208565]
["bitfinex-derivatives","SOLF0:USTF0",1769355077920,5.30599446,126.26,126.19,1.79208565]
["bitfinex-derivatives","SOLF0:USTF0",1769355079020,5.30599446,126.26,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769355105647,5.30590945,126.26,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769355115748,3.51390881,126.28,126.19,111.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769355116053,3.51390881,126.28,126.2,1.79200064]
["bitfinex-derivatives","SOLF0:USTF0",1769355116456,3.51390881,126.26,126.21,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769355117955,5.30590945,126.25,126.19,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769355120961,3.51390881,126.24,126.17,217.59900711]
["bitfinex-derivatives","SOLF0:USTF0",1769355123761,3.51390881,126.24,126.18,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769355129862,5.30590945,126.26,126.18,111.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769355130060,5.30590945,126.26,126.19,1.79200064]
["bitfinex-derivatives","SOLF0:USTF0",1769355130963,5.30590945,126.26,126.21,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769355139384,1.79200064,126.24,126.18,111.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769355139588,5.30590945,126.24,126.17,321.57540711]
["bitfinex-derivatives","SOLF0:USTF0",1769355140088,1.79200064,126.24,126.17,321.57540711]
["bitfinex-derivatives","SOLF0:USTF0",1769355140681,1.79200064,126.24,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769355145101,5.30590945,126.24,126.18,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769355148599,5.30590945,126.24,126.19,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769355154602,1.79200064,126.24,126.19,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769355156308,3.51390881,126.25,126.19,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769355164808,3.51390881,126.25,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769355167809,5.30620894,126.25,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769355177212,7.1384,126.26,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769355177413,12.44460894,126.26,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769355183219,3.51390881,126.25,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769355220157,3.51390881,126.23,126.18,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769355220853,1.79230013,126.22,126.16,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769355221057,3.51390881,126.21,126.16,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769355225058,3.51390881,126.21,126.15,212.66424174]
["bitfinex-derivatives","SOLF0:USTF0",1769355227059,3.51390881,126.21,126.15,219.80874174]
["bitfinex-derivatives","SOLF0:USTF0",1769355229657,12.44880506,126.21,126.15,219.80874174]
["bitfinex-derivatives","SOLF0:USTF0",1769355230457,5.30750506,126.21,126.15,219.80874174]
["bitfinex-derivatives","SOLF0:USTF0",1769355230652,5.30750506,126.21,126.16,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769355231666,1.79359625,126.21,126.16,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769355233565,3.51390881,126.2,126.15,219.80874174]
["bitfinex-derivatives","SOLF0:USTF0",1769355237763,5.30750506,126.19,126.1,111.1766]
["bitfinex-derivatives","SOLF0:USTF0",1769355237969,5.30750506,126.19,126.1,112.97019625]
["bitfinex-derivatives","SOLF0:USTF0",1769355238869,12.45000506,126.19,126.12,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769355240558,1.79359625,126.17,126.12,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769355241570,1.79359625,126.17,126.09,316.48]
["bitfinex-derivatives","SOLF0:USTF0",1769355241973,12.45110506,126.17,126.09,316.48]
["bitfinex-derivatives","SOLF0:USTF0",1769355242961,12.45110506,126.17,126.11,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769355244670,1.79359625,126.17,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769355248175,5.30750506,126.15,126.07,1.79359625]
["bitfinex-derivatives","SOLF0:USTF0",1769355248374,3.51390881,126.14,126.07,1.79359625]
["bitfinex-derivatives","SOLF0:USTF0",1769355249581,1.79359625,126.15,126.1,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769355259091,5.30750506,126.15,126.1,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769355262492,1.79359625,126.15,126.1,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769355264695,3.51390881,126.14,126.1,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769355267997,3.51390881,126.14,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769355268795,1.79359625,126.13,126.05,1.79359625]
["bitfinex-derivatives","SOLF0:USTF0",1769355269897,1.79359625,126.13,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769355270497,5.30750506,126.13,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769355270699,12.45330506,126.13,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769355279802,3.51390881,126.12,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769355280004,10.66040881,126.12,126.05,8.94389625]
["bitfinex-derivatives","SOLF0:USTF0",1769355280204,5.30750506,126.11,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769355280598,12.45450506,126.11,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769355280800,3.51390881,126.1,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769355281102,5.30750506,126.09,126.03,318.43359625]
["bitfinex-derivatives","SOLF0:USTF0",1769355281602,5.30750506,126.07,126.0,335.53320327]
["bitfinex-derivatives","SOLF0:USTF0",1769355282901,5.30750506,126.07,126.01,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769355284399,3.51390881,126.07,126.02,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769355294900,5.31124761,126.06,126.0,342.68580327]
["bitfinex-derivatives","SOLF0:USTF0",1769355295105,5.31124761,126.06,126.0,335.53320327]
["bitfinex-derivatives","SOLF0:USTF0",1769355295609,5.31124761,126.06,126.01,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769355300711,5.31124761,126.06,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769355307322,1.7973388,126.06,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769355307618,5.31124761,126.08,126.03,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769355307818,3.51390881,126.1,126.01,113.0578388]
["bitfinex-derivatives","SOLF0:USTF0",1769355308019,5.31124761,126.1,126.01,113.0578388]
["bitfinex-derivatives","SOLF0:USTF0",1769355308404,5.31124761,126.1,126.04,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769355309518,12.45874761,126.1,126.01,113.0578388]
["bitfinex-derivatives","SOLF0:USTF0",1769355310211,3.51390881,126.09,126.01,113.0578388]
["bitfinex-derivatives","SOLF0:USTF0",1769355310417,3.51390881,126.09,126.01,429.8978388]
["bitfinex-derivatives","SOLF0:USTF0",1769355311124,3.51390881,126.09,126.03,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769355324521,3.51390881,126.11,126.03,1.7973388]
["bitfinex-derivatives","SOLF0:USTF0",1769355324721,3.51390881,126.11,126.05,1.7973388]
["bitfinex-derivatives","SOLF0:USTF0",1769355325224,3.51390881,126.11,126.05,8.9474388]
["bitfinex-derivatives","SOLF0:USTF0",1769355331930,3.51390881,126.11,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769355333925,1.7973388,126.12,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769355334326,5.31124761,126.12,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769355341536,5.31124761,126.12,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769355342236,5.31124761,126.12,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769355347244,5.31124761,126.14,126.05,113.0218388]
["bitfinex-derivatives","SOLF0:USTF0",1769355347434,5.31124761,126.14,126.07,1.7973388]
["bitfinex-derivatives","SOLF0:USTF0",1769355348042,5.31124761,126.14,126.08,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769355348530,12.45654761,126.14,126.08,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769355350733,3.51390881,126.13,126.08,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769355351633,5.30965456,126.13,126.08,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769355358348,3.51390881,126.13,126.08,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769355358555,5.30965456,126.13,126.08,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769355359451,3.51390881,126.13,126.07,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769355359653,5.30965456,126.13,126.07,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769355360655,1.79574575,126.11,126.03,1.79574575]
["bitfinex-derivatives","SOLF0:USTF0",1769355360846,1.79574575,126.11,126.03,318.53574575]
["bitfinex-derivatives","SOLF0:USTF0",1769355361052,5.30965456,126.11,126.03,318.53574575]
["bitfinex-derivatives","SOLF0:USTF0",1769355361649,5.30965456,126.11,126.05,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1769355361852,5.30965456,126.11,126.03,530.45105321]
["bitfinex-derivatives","SOLF0:USTF0",1769355362550,0.05450204,126.08,126.06,0.05358952]
["bitfinex-derivatives","SOLF0:USTF0",1769355362951,0.05450204,126.08,126.06,7.20328952]
["bitfinex-derivatives","SOLF0:USTF0",1769355365858,5.30965456,126.11,126.06,7.20328952]
["bitfinex-derivatives","SOLF0:USTF0",1769355367766,3.51390881,126.11,126.06,7.20328952]
["bitfinex-derivatives","SOLF0:USTF0",1769355374773,3.51390881,126.11,126.07,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769355389080,1.79574575,126.12,126.07,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769355389288,5.30965456,126.13,126.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769355390187,5.30965456,126.13,126.09,0.06096048]
["bitfinex-derivatives","SOLF0:USTF0",1769355412704,3.51390881,126.13,126.09,0.06096048]
["bitfinex-derivatives","SOLF0:USTF0",1769355413096,1.79574575,126.12,126.09,0.06096048]
["bitfinex-derivatives","SOLF0:USTF0",1769355413602,5.30969252,126.12,126.09,0.06096048]
["bitfinex-derivatives","SOLF0:USTF0",1769355418101,3.51390881,126.13,126.09,0.06096048]
["bitfinex-derivatives","SOLF0:USTF0",1769355418301,5.30969252,126.13,126.09,0.06096048]
["bitfinex-derivatives","SOLF0:USTF0",1769355421504,3.51390881,126.12,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769355421702,1.79578371,126.11,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769355421905,5.30969252,126.11,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769355422107,1.79578371,126.09,126.05,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769355422302,5.30969252,126.09,126.05,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769355422998,5.30969252,126.09,126.03,545.73381216]
["bitfinex-derivatives","SOLF0:USTF0",1769355423204,5.30969252,126.09,126.03,528.65530746]
["bitfinex-derivatives","SOLF0:USTF0",1769355423805,0.05666229,126.07,126.03,528.65530746]
["bitfinex-derivatives","SOLF0:USTF0",1769355425111,0.05666229,126.07,126.04,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769355429909,0.05666229,126.07,126.03,535.80670746]
["bitfinex-derivatives","SOLF0:USTF0",1769355433212,3.5705711,126.07,126.03,535.80670746]
["bitfinex-derivatives","SOLF0:USTF0",1769355436015,3.5705711,126.07,126.03,211.91530746]
["bitfinex-derivatives","SOLF0:USTF0",1769355436616,5.36635481,126.07,126.01,323.912]
["bitfinex-derivatives","SOLF0:USTF0",1769355436814,3.51390881,126.06,126.01,323.912]
["bitfinex-derivatives","SOLF0:USTF0",1769355439819,3.51390881,126.06,126.02,0.05138594]
["bitfinex-derivatives","SOLF0:USTF0",1769355460533,3.51390881,126.06,126.02,7.20338594]
["bitfinex-derivatives","SOLF0:USTF0",1769355483660,0.05666229,126.07,126.02,0.05138594]
["bitfinex-derivatives","SOLF0:USTF0",1769355485060,0.05666229,126.07,126.04,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769355485262,3.48821584,126.04,125.98,0.05997527]
["bitfinex-derivatives","SOLF0:USTF0",1769355485650,5.2858381,126.03,125.98,0.05997527]
["bitfinex-derivatives","SOLF0:USTF0",1769355486056,5.2858381,126.03,125.98,7.21367527]
["bitfinex-derivatives","SOLF0:USTF0",1769355486266,5.2858381,126.01,125.96,0.05997527]
["bitfinex-derivatives","SOLF0:USTF0",1769355487151,3.48821584,126.0,125.94,7.21607527]
["bitfinex-derivatives","SOLF0:USTF0",1769355487957,0.05224726,125.98,125.94,7.21607527]
["bitfinex-derivatives","SOLF0:USTF0",1769355488161,0.05224726,125.98,125.92,113.13332226]
["bitfinex-derivatives","SOLF0:USTF0",1769355488162,0.05224726,125.98,125.95,0.05997527]
["bitfinex-derivatives","SOLF0:USTF0",1769355488359,5.2858381,126.02,125.95,0.05997527]
["bitfinex-derivatives","SOLF0:USTF0",1769355489364,3.48821584,126.01,125.95,0.05997527]
["bitfinex-derivatives","SOLF0:USTF0",1769355490057,3.48821584,126.01,125.96,7.21527527]
["bitfinex-derivatives","SOLF0:USTF0",1769355496866,3.48821584,126.01,125.96,0.05997527]
["bitfinex-derivatives","SOLF0:USTF0",1769355497071,5.2858381,126.0,125.96,0.05997527]
["bitfinex-derivatives","SOLF0:USTF0",1769355497769,5.2858381,126.0,125.94,7.21840975]
["bitfinex-derivatives","SOLF0:USTF0",1769355499271,5.2858381,126.0,125.95,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1769355499571,5.2858381,126.0,125.95,7.21830975]
["bitfinex-derivatives","SOLF0:USTF0",1769355500072,3.48821584,125.99,125.95,7.21830975]
["bitfinex-derivatives","SOLF0:USTF0",1769355501569,3.48821584,125.99,125.95,0.06230975]
["bitfinex-derivatives","SOLF0:USTF0",1769355501774,3.48821584,125.99,125.93,0.06230975]
["bitfinex-derivatives","SOLF0:USTF0",1769355502874,3.48821584,125.99,125.94,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769355504176,3.48821584,125.99,125.92,1.79762226]
["bitfinex-derivatives","SOLF0:USTF0",1769355504177,3.48821584,125.97,125.92,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769355506573,3.48821584,125.97,125.91,316.90230975]
["bitfinex-derivatives","SOLF0:USTF0",1769355506874,3.48821584,125.97,125.91,0.06230975]
["bitfinex-derivatives","SOLF0:USTF0",1769355507373,3.48821584,125.97,125.91,7.22060975]
["bitfinex-derivatives","SOLF0:USTF0",1769355509079,3.48821584,125.97,125.92,7.22000975]
["bitfinex-derivatives","SOLF0:USTF0",1769355510072,3.48821584,125.97,125.93,7.21930975]
["bitfinex-derivatives","SOLF0:USTF0",1769355510277,3.48821584,125.99,125.93,0.06230975]
["bitfinex-derivatives","SOLF0:USTF0",1769355511980,3.48821584,125.99,125.94,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769355512677,3.48821584,125.99,125.94,0.06230975]
["bitfinex-derivatives","SOLF0:USTF0",1769355513881,3.48821584,125.99,125.96,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769355522087,3.48821584,125.97,125.91,0.06451953]
["bitfinex-derivatives","SOLF0:USTF0",1769355522286,1.79762226,125.96,125.91,0.06451953]
["bitfinex-derivatives","SOLF0:USTF0",1769355522589,5.2858381,125.96,125.91,0.06451953]
["bitfinex-derivatives","SOLF0:USTF0",1769355523988,5.2858381,125.96,125.92,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769355524995,5.2858381,125.98,125.93,7.22151953]
["bitfinex-derivatives","SOLF0:USTF0",1769355527394,3.48821584,125.98,125.93,7.22151953]
["bitfinex-derivatives","SOLF0:USTF0",1769355527782,3.48821584,125.98,125.94,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769355540821,3.48821584,125.98,125.92,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769355541019,1.79988717,125.97,125.92,0.06451952]
["bitfinex-derivatives","SOLF0:USTF0",1769355542014,1.79988717,125.97,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769355552032,3.48821584,125.98,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769355559439,3.48821584,125.98,125.93,7.2223312]
["bitfinex-derivatives","SOLF0:USTF0",1769355568246,3.48821584,126.0,125.94,7.22143119]
["bitfinex-derivatives","SOLF0:USTF0",1769355568437,5.28810301,126.0,125.94,7.22143119]
["bitfinex-derivatives","SOLF0:USTF0",1769355569851,5.28810301,126.0,125.95,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769355570751,3.48821584,125.99,125.95,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769355574849,5.28810301,126.0,125.95,7.22021782]
["bitfinex-derivatives","SOLF0:USTF0",1769355579655,5.28810301,126.01,125.96,0.06441782]
["bitfinex-derivatives","SOLF0:USTF0",1769355582460,5.28810301,126.01,125.95,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769355582461,3.48821584,126.0,125.94,0.06441781]
["bitfinex-derivatives","SOLF0:USTF0",1769355582659,5.28810301,125.99,125.94,0.06441781]
["bitfinex-derivatives","SOLF0:USTF0",1769355584063,5.28810301,125.99,125.94,7.22091781]
["bitfinex-derivatives","SOLF0:USTF0",1769355585763,1.79988717,125.97,125.94,0.06441781]
["bitfinex-derivatives","SOLF0:USTF0",1769355586558,111.249,126.03,125.9,0.06441781]
["bitfinex-derivatives","SOLF0:USTF0",1769355586559,5.28810301,125.95,125.9,0.06441781]
["bitfinex-derivatives","SOLF0:USTF0",1769355588475,3.48821584,125.92,125.87,9.99182251]
["bitfinex-derivatives","SOLF0:USTF0",1769355588773,1.79988717,125.91,125.85,9.99182251]
["bitfinex-derivatives","SOLF0:USTF0",1769355588962,5.28810301,125.91,125.85,0.06441781]
["bitfinex-derivatives","SOLF0:USTF0",1769355589159,5.28810301,125.91,125.86,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769355589766,5.28810301,125.91,125.86,7.22541781]
["bitfinex-derivatives","SOLF0:USTF0",1769355593081,3.48821584,125.91,125.86,7.22541781]
["bitfinex-derivatives","SOLF0:USTF0",1769355593279,3.48821584,125.91,125.87,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769355595281,5.28810301,125.92,125.88,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769355595584,5.2898835,125.92,125.88,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769355600579,5.2898835,125.94,125.89,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769355601286,3.48821584,126.01,125.93,0.06441781]
["bitfinex-derivatives","SOLF0:USTF0",1769355601490,3.48821584,126.01,125.94,1.86608547]
["bitfinex-derivatives","SOLF0:USTF0",1769355602278,5.2898835,126.0,125.95,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769355602482,3.48821584,125.99,125.95,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769355602776,3.48821584,125.99,125.94,0.06441781]
["bitfinex-derivatives","SOLF0:USTF0",1769355602981,3.48821584,125.99,125.92,1.86608547]
["bitfinex-derivatives","SOLF0:USTF0",1769355603289,3.48821584,125.97,125.9,1.8657528]
["bitfinex-derivatives","SOLF0:USTF0",1769355603490,3.48821584,125.97,125.91,0.06408514]
["bitfinex-derivatives","SOLF0:USTF0",1769355604887,5.2898835,125.96,125.89,1.8657528]
["bitfinex-derivatives","SOLF0:USTF0",1769355605081,3.48821584,125.95,125.89,0.06408514]
["bitfinex-derivatives","SOLF0:USTF0",1769355605992,3.48821584,125.95,125.89,7.22318514]
["bitfinex-derivatives","SOLF0:USTF0",1769355606298,3.48821584,125.97,125.9,0.06408514]
["bitfinex-derivatives","SOLF0:USTF0",1769355607899,3.48821584,125.97,125.9,7.22268514]
["bitfinex-derivatives","SOLF0:USTF0",1769355609289,3.48821584,125.97,125.91,0.06408514]
["bitfinex-derivatives","SOLF0:USTF0",1769355609491,0.05456869,125.95,125.91,0.06408514]
["bitfinex-derivatives","SOLF0:USTF0",1769355610798,5.2898835,125.98,125.92,0.06408514]
["bitfinex-derivatives","SOLF0:USTF0",1769355610988,5.2898835,125.98,125.92,0.1203282]
["bitfinex-derivatives","SOLF0:USTF0",1769355611189,3.48821584,125.98,125.92,0.1203282]
["bitfinex-derivatives","SOLF0:USTF0",1769355615101,3.48821584,126.0,125.94,0.06425767]
["bitfinex-derivatives","SOLF0:USTF0",1769355616095,3.48821584,126.0,125.96,0.05372574]
["bitfinex-derivatives","SOLF0:USTF0",1769355620599,5.2898835,126.02,125.96,0.11798341]
["bitfinex-derivatives","SOLF0:USTF0",1769355620799,3.48821584,126.01,125.96,0.11798341]
["bitfinex-derivatives","SOLF0:USTF0",1769355621701,310.77731963,126.04,125.97,0.06425767]
["bitfinex-derivatives","SOLF0:USTF0",1769355621900,3.48821584,126.04,125.98,0.06425767]
["bitfinex-derivatives","SOLF0:USTF0",1769355622104,3.48821584,126.03,125.96,0.05372574]
["bitfinex-derivatives","SOLF0:USTF0",1769355622403,5.2898835,126.02,125.95,1.86592533]
["bitfinex-derivatives","SOLF0:USTF0",1769355622604,5.2898835,126.02,125.98,0.05633385]
["bitfinex-derivatives","SOLF0:USTF0",1769355623906,3.48821584,126.02,125.98,0.05633385]
["bitfinex-derivatives","SOLF0:USTF0",1769355624209,5.2898835,126.02,125.98,0.05633385]
["bitfinex-derivatives","SOLF0:USTF0",1769355626710,3.48821584,126.02,125.98,0.05633385]
["bitfinex-derivatives","SOLF0:USTF0",1769355632415,3.46004892,126.01,125.97,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769355632710,3.46004892,126.01,125.95,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769355632912,3.46004892,126.01,125.94,111.38565767]
["bitfinex-derivatives","SOLF0:USTF0",1769355633208,3.46004892,126.01,125.94,0.06425767]
["bitfinex-derivatives","SOLF0:USTF0",1769355633609,3.46004892,126.01,125.96,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769355633913,3.46004892,125.99,125.91,113.26848571]
["bitfinex-derivatives","SOLF0:USTF0",1769355634713,3.46004892,125.99,125.93,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769355635111,3.46004892,125.97,125.93,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769355660332,3.46004892,125.97,125.92,0.11971805]
["bitfinex-derivatives","SOLF0:USTF0",1769355661928,3.46004892,125.97,125.92,7.27741805]
["bitfinex-derivatives","SOLF0:USTF0",1769355662631,5.25982196,125.97,125.92,7.27741805]
["bitfinex-derivatives","SOLF0:USTF0",1769355671739,3.46004892,125.97,125.92,7.27741805]
["bitfinex-derivatives","SOLF0:USTF0",1769355693672,3.46004892,125.97,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769355695073,3.46004892,125.97,125.92,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769355695266,1.79977304,125.98,125.9,0.12148269]
["bitfinex-derivatives","SOLF0:USTF0",1769355695267,3.46004892,125.95,125.9,0.12148269]
["bitfinex-derivatives","SOLF0:USTF0",1769355696870,3.46004892,125.95,125.91,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769355699865,3.46004892,125.95,125.89,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769355700073,1.79977304,125.94,125.89,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769355700373,5.25982196,125.94,125.89,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769355701273,5.25982196,125.94,125.89,7.28038269]
["bitfinex-derivatives","SOLF0:USTF0",1769355701467,5.25982196,125.94,125.9,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769355716578,3.46004892,125.93,125.87,317.22148269]
["bitfinex-derivatives","SOLF0:USTF0",1769355717485,3.46004892,125.93,125.88,0.12148269]
["bitfinex-derivatives","SOLF0:USTF0",1769355717875,3.46004892,125.93,125.89,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769355719387,3.46004892,125.93,125.88,0.12148269]
["bitfinex-derivatives","SOLF0:USTF0",1769355722288,3.46004892,125.91,125.86,220.02901483]
["bitfinex-derivatives","SOLF0:USTF0",1769355723085,3.46004892,125.91,125.85,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769355723293,5.26133648,125.9,125.84,0.12382118]
["bitfinex-derivatives","SOLF0:USTF0",1769355723789,3.46004892,125.89,125.84,7.28572118]
["bitfinex-derivatives","SOLF0:USTF0",1769355732492,0.05093837,125.88,125.84,7.28572118]
["bitfinex-derivatives","SOLF0:USTF0",1769355736183,7.1568,125.94,125.85,0.12387942]
["bitfinex-derivatives","SOLF0:USTF0",1769355736389,3.4855181,125.93,125.87,0.07294105]
["bitfinex-derivatives","SOLF0:USTF0",1769355736782,3.4855181,125.93,125.88,0.07294105]
["bitfinex-derivatives","SOLF0:USTF0",1769355737691,3.4855181,125.93,125.89,0.06015884]
["bitfinex-derivatives","SOLF0:USTF0",1769355737891,3.4855181,125.93,125.89,7.21955884]
["bitfinex-derivatives","SOLF0:USTF0",1769355740102,5.28680566,125.95,125.9,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769355740293,3.4855181,125.94,125.9,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769355743404,3.4855181,125.94,125.89,0.13309989]
["bitfinex-derivatives","SOLF0:USTF0",1769355744302,3.4855181,125.94,125.89,7.29249989]
["bitfinex-derivatives","SOLF0:USTF0",1769355754294,5.305363,125.93,125.89,0.06015884]
["bitfinex-derivatives","SOLF0:USTF0",1769355754903,3.50407544,125.92,125.87,0.07494685]
["bitfinex-derivatives","SOLF0:USTF0",1769355755098,3.55553878,125.92,125.87,0.07494685]
["bitfinex-derivatives","SOLF0:USTF0",1769355755506,3.55553878,125.92,125.87,7.23494685]
["bitfinex-derivatives","SOLF0:USTF0",1769355768912,0.05146334,125.92,125.89,0.07494685]
["bitfinex-derivatives","SOLF0:USTF0",1769355769712,0.05146334,125.92,125.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1769355771921,3.50407544,125.91,125.87,0.07494685]
["bitfinex-derivatives","SOLF0:USTF0",1769355772124,0.05146334,125.92,125.87,0.07494685]
["bitfinex-derivatives","SOLF0:USTF0",1769355772326,0.05146334,125.92,125.87,7.23494685]
["bitfinex-derivatives","SOLF0:USTF0",1769355775232,1.8527509,125.92,125.87,7.23494685]
["bitfinex-derivatives","SOLF0:USTF0",1769355775423,1.8527509,125.92,125.87,0.07494685]
["bitfinex-derivatives","SOLF0:USTF0",1769355775825,5.35682634,125.92,125.87,0.07494685]
["bitfinex-derivatives","SOLF0:USTF0",1769355777731,5.35682634,125.92,125.87,7.23544685]
["bitfinex-derivatives","SOLF0:USTF0",1769355779736,5.3572048,125.92,125.87,7.23544685]
["bitfinex-derivatives","SOLF0:USTF0",1769355796947,12.5150048,125.92,125.87,0.07494685]
["bitfinex-derivatives","SOLF0:USTF0",1769355797140,3.4855181,125.91,125.87,0.07494685]
["bitfinex-derivatives","SOLF0:USTF0",1769355797342,3.4855181,125.91,125.85,0.07308942]
["bitfinex-derivatives","SOLF0:USTF0",1769355798247,0.05825996,125.89,125.85,0.07308942]
["bitfinex-derivatives","SOLF0:USTF0",1769355798852,3.4855181,125.91,125.86,7.23418942]
["bitfinex-derivatives","SOLF0:USTF0",1769355799045,3.4855181,125.91,125.86,7.29389441]
["bitfinex-derivatives","SOLF0:USTF0",1769355822567,1.80166602,125.9,125.86,0.13279441]
["bitfinex-derivatives","SOLF0:USTF0",1769355822766,5.28718412,125.9,125.86,0.13279441]
["bitfinex-derivatives","SOLF0:USTF0",1769355834081,5.28718412,125.9,125.86,0.05970499]
["bitfinex-derivatives","SOLF0:USTF0",1769355834285,3.4855181,125.89,125.86,0.05970499]
["bitfinex-derivatives","SOLF0:USTF0",1769355839491,3.4855181,125.91,125.86,7.22070499]
["bitfinex-derivatives","SOLF0:USTF0",1769355839792,3.4855181,125.91,125.86,0.13263627]
["bitfinex-derivatives","SOLF0:USTF0",1769355840990,3.4855181,125.91,125.87,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769355841486,3.4855181,125.93,125.88,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769355842394,3.4855181,125.93,125.89,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1769355852701,1.80181499,125.92,125.89,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1769355853301,5.28733309,125.92,125.89,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1769355861698,3.4855181,125.92,125.89,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1769355861904,3.4855181,125.92,125.89,7.21093413]
["bitfinex-derivatives","SOLF0:USTF0",1769355862803,1.80181499,125.93,125.89,7.21093413]
["bitfinex-derivatives","SOLF0:USTF0",1769355863109,3.4855181,125.94,125.9,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769355864901,3.4855181,125.94,125.89,7.28415122]
["bitfinex-derivatives","SOLF0:USTF0",1769355865711,5.28733309,125.93,125.89,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1769355866803,3.4855181,125.92,125.89,0.05153413]
["bitfinex-derivatives","SOLF0:USTF0",1769355867008,1.80181499,125.91,125.88,4.3986744]
["bitfinex-derivatives","SOLF0:USTF0",1769355867609,1.80181499,125.91,125.87,0.07321709]
["bitfinex-derivatives","SOLF0:USTF0",1769355868010,5.28733309,125.91,125.87,0.07321709]
["bitfinex-derivatives","SOLF0:USTF0",1769355868406,5.28733309,125.91,125.86,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769355870513,5.28733309,125.91,125.86,7.23381709]
["bitfinex-derivatives","SOLF0:USTF0",1769355889631,5.28733309,125.91,125.87,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769355894236,3.4855181,125.91,125.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1769355903635,3.4855181,125.91,125.86,7.23391709]
["bitfinex-derivatives","SOLF0:USTF0",1769355905241,3.4855181,125.89,125.84,0.07333346]
["bitfinex-derivatives","SOLF0:USTF0",1769355905426,1.80174172,125.9,125.82,218.82555904]
["bitfinex-derivatives","SOLF0:USTF0",1769355905427,5.28725982,125.88,125.83,0.07333346]
["bitfinex-derivatives","SOLF0:USTF0",1769355906142,0.05759931,125.87,125.83,0.07333346]
["bitfinex-derivatives","SOLF0:USTF0",1769355906533,0.05759931,125.87,125.84,0.05087817]
["bitfinex-derivatives","SOLF0:USTF0",1769355907038,0.05759931,125.87,125.84,7.21297817]
["bitfinex-derivatives","SOLF0:USTF0",1769355922645,3.54311741,125.87,125.84,0.05087817]
["bitfinex-derivatives","SOLF0:USTF0",1769355923949,3.54311741,125.87,125.8,0.12546077]
["bitfinex-derivatives","SOLF0:USTF0",1769355924154,3.54311741,125.87,125.81,0.12546077]
["bitfinex-derivatives","SOLF0:USTF0",1769355924654,3.54311741,125.87,125.82,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769355924840,3.54311741,125.87,125.82,7.28886077]
["bitfinex-derivatives","SOLF0:USTF0",1769355941770,3.54311741,125.87,125.83,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769355945373,0.05759931,125.87,125.84,0.1250505]
["bitfinex-derivatives","SOLF0:USTF0",1769355945971,3.46007902,125.89,125.84,0.1250505]
["bitfinex-derivatives","SOLF0:USTF0",1769355946679,1.80174172,125.9,125.85,0.1250505]
["bitfinex-derivatives","SOLF0:USTF0",1769355947169,5.26182074,125.9,125.85,0.1250505]
["bitfinex-derivatives","SOLF0:USTF0",1769355947875,5.26182074,125.9,125.85,7.2865505]
["bitfinex-derivatives","SOLF0:USTF0",1769355954788,5.26182074,125.9,125.85,0.1250505]
["bitfinex-derivatives","SOLF0:USTF0",1769355958091,5.26182074,125.9,125.85,7.2867505]
["bitfinex-derivatives","SOLF0:USTF0",1769355961795,5.26182074,125.9,125.85,0.1250505]
["bitfinex-derivatives","SOLF0:USTF0",1769355962092,3.46007902,125.89,125.85,0.1250505]
["bitfinex-derivatives","SOLF0:USTF0",1769355965997,3.47817329,125.91,125.86,0.12526007]
["bitfinex-derivatives","SOLF0:USTF0",1769355966194,307.5277342,125.93,125.86,0.12526007]
["bitfinex-derivatives","SOLF0:USTF0",1769355966894,307.5277342,125.93,125.86,7.28636007]
["bitfinex-derivatives","SOLF0:USTF0",1769355966895,314.6849342,125.93,125.86,7.28636007]
["bitfinex-derivatives","SOLF0:USTF0",1769355967097,314.6849342,125.93,125.87,0.12526007]
["bitfinex-derivatives","SOLF0:USTF0",1769355967394,3.47817329,125.92,125.85,1.9277903]
["bitfinex-derivatives","SOLF0:USTF0",1769355967594,5.28070352,125.91,125.85,0.12526007]
["bitfinex-derivatives","SOLF0:USTF0",1769355968890,5.28070352,125.91,125.86,0.12526007]
["bitfinex-derivatives","SOLF0:USTF0",1769355973801,3.47817329,125.9,125.85,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769355975401,3.47817329,125.9,125.84,0.12526007]
["bitfinex-derivatives","SOLF0:USTF0",1769355977609,3.50227401,125.89,125.84,0.12526007]
["bitfinex-derivatives","SOLF0:USTF0",1769355979403,3.50227401,125.88,125.83,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769355980806,3.50227401,125.88,125.83,7.28849729]
["bitfinex-derivatives","SOLF0:USTF0",1769355982508,3.50227401,125.88,125.81,319.22862752]
["bitfinex-derivatives","SOLF0:USTF0",1769355983409,3.50227401,125.88,125.82,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769355986212,3.50227401,125.88,125.82,7.28939729]
["bitfinex-derivatives","SOLF0:USTF0",1769355992716,3.50227401,125.88,125.83,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769356001921,3.50227401,125.88,125.82,0.12609729]
["bitfinex-derivatives","SOLF0:USTF0",1769356002128,257.3063,125.92,125.81,319.10253023]
["bitfinex-derivatives","SOLF0:USTF0",1769356002129,3.46007902,125.86,125.81,317.42573677]
["bitfinex-derivatives","SOLF0:USTF0",1769356002918,3.46007902,125.86,125.81,324.58963677]
["bitfinex-derivatives","SOLF0:USTF0",1769356003325,3.46007902,125.86,125.81,317.42573677]
["bitfinex-derivatives","SOLF0:USTF0",1769356003932,1.80253023,125.87,125.82,0.12573677]
["bitfinex-derivatives","SOLF0:USTF0",1769356005433,5.26260925,125.87,125.82,0.12573677]
["bitfinex-derivatives","SOLF0:USTF0",1769356008036,3.46007902,125.86,125.81,324.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769356008237,3.46007902,125.86,125.81,324.58963677]
["bitfinex-derivatives","SOLF0:USTF0",1769356010126,3.46007902,125.86,125.81,7.28963677]
["bitfinex-derivatives","SOLF0:USTF0",1769356010931,3.46007902,125.86,125.79,210.83713793]
["bitfinex-derivatives","SOLF0:USTF0",1769356011135,3.46007902,125.86,125.8,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769356011434,3.46007902,125.86,125.8,7.29023677]
["bitfinex-derivatives","SOLF0:USTF0",1769356011435,1.80253023,125.85,125.8,7.29023677]
["bitfinex-derivatives","SOLF0:USTF0",1769356011627,3.46007902,125.84,125.79,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769356011833,3.46007902,125.84,125.78,0.12573677]
["bitfinex-derivatives","SOLF0:USTF0",1769356012643,3.46007902,125.82,125.76,26.8708639]
["bitfinex-derivatives","SOLF0:USTF0",1769356013139,3.46007902,125.8,125.76,26.74512713]
["bitfinex-derivatives","SOLF0:USTF0",1769356014637,3.20869092,125.78,125.72,327.8205477]
["bitfinex-derivatives","SOLF0:USTF0",1769356014941,3.20869092,125.78,125.72,3.3319477]
["bitfinex-derivatives","SOLF0:USTF0",1769356015332,3.20869092,125.78,125.72,10.5009477]
["bitfinex-derivatives","SOLF0:USTF0",1769356015732,5.01122115,125.77,125.72,10.5009477]
["bitfinex-derivatives","SOLF0:USTF0",1769356016532,5.01122115,125.77,125.72,3.3319477]
["bitfinex-derivatives","SOLF0:USTF0",1769356017937,5.01122115,125.79,125.72,3.3319477]
["bitfinex-derivatives","SOLF0:USTF0",1769356018336,3.20869092,125.79,125.74,1.80253023]
["bitfinex-derivatives","SOLF0:USTF0",1769356019839,3.20869092,125.79,125.72,12.30337793]
["bitfinex-derivatives","SOLF0:USTF0",1769356020347,3.20869092,125.79,125.74,5.13447793]
["bitfinex-derivatives","SOLF0:USTF0",1769356021637,3.20869092,125.81,125.76,1.80253023]
["bitfinex-derivatives","SOLF0:USTF0",1769356023542,3.23185695,125.8,125.75,3.3319477]
["bitfinex-derivatives","SOLF0:USTF0",1769356023744,3.23185695,125.8,125.73,5.01002679]
["bitfinex-derivatives","SOLF0:USTF0",1769356024245,3.23185695,125.8,125.74,1.80253023]
["bitfinex-derivatives","SOLF0:USTF0",1769356024643,3.23185695,125.8,125.74,5.01002679]
["bitfinex-derivatives","SOLF0:USTF0",1769356025536,3.23185695,125.8,125.74,5.01258048]
["bitfinex-derivatives","SOLF0:USTF0",1769356035656,10.39645695,125.8,125.74,5.01258048]
["bitfinex-derivatives","SOLF0:USTF0",1769356035858,3.42283582,125.79,125.74,5.01258048]
["bitfinex-derivatives","SOLF0:USTF0",1769356037966,3.42283582,125.79,125.74,12.18048048]
["bitfinex-derivatives","SOLF0:USTF0",1769356038551,3.42283582,125.81,125.75,3.39397986]
["bitfinex-derivatives","SOLF0:USTF0",1769356038751,3.42283582,125.81,125.75,10.56137986]
["bitfinex-derivatives","SOLF0:USTF0",1769356038956,3.42283582,125.81,125.76,5.19906378]
["bitfinex-derivatives","SOLF0:USTF0",1769356043060,3.42283582,125.81,125.76,12.36586378]
["bitfinex-derivatives","SOLF0:USTF0",1769356043567,3.42283582,125.81,125.77,3.39397986]
["bitfinex-derivatives","SOLF0:USTF0",1769356044061,3.42283582,125.83,125.78,1.80508392]
["bitfinex-derivatives","SOLF0:USTF0",1769356044261,3.42283582,125.85,125.79,3.39397986]
["bitfinex-derivatives","SOLF0:USTF0",1769356045970,10.58463582,125.85,125.79,3.39397986]
["bitfinex-derivatives","SOLF0:USTF0",1769356046664,3.42283582,125.84,125.79,3.39397986]
["bitfinex-derivatives","SOLF0:USTF0",1769356048174,314.97594159,125.86,125.8,5.19906378]
["bitfinex-derivatives","SOLF0:USTF0",1769356048767,3.42283582,125.85,125.8,5.19906378]
["bitfinex-derivatives","SOLF0:USTF0",1769356054171,10.58463582,125.85,125.8,5.19906378]
["bitfinex-derivatives","SOLF0:USTF0",1769356055776,3.42283582,125.85,125.8,5.19906378]
["bitfinex-derivatives","SOLF0:USTF0",1769356055965,10.6688129,125.87,125.81,3.28676541]
["bitfinex-derivatives","SOLF0:USTF0",1769356056681,3.5077129,125.87,125.82,5.09184933]
["bitfinex-derivatives","SOLF0:USTF0",1769356058265,10.6683129,125.87,125.82,5.09184933]
["bitfinex-derivatives","SOLF0:USTF0",1769356063479,7.1606,125.87,125.83,3.28676541]
["bitfinex-derivatives","SOLF0:USTF0",1769356066978,10.6683129,125.87,125.83,3.28676541]
["bitfinex-derivatives","SOLF0:USTF0",1769356067186,3.5077129,125.86,125.81,1.80508392]
["bitfinex-derivatives","SOLF0:USTF0",1769356067580,3.5077129,125.86,125.81,5.09184933]
["bitfinex-derivatives","SOLF0:USTF0",1769356068188,3.5077129,125.86,125.81,3.28676541]
["bitfinex-derivatives","SOLF0:USTF0",1769356069794,10.6689129,125.86,125.81,3.28676541]
["bitfinex-derivatives","SOLF0:USTF0",1769356080996,10.6689129,125.86,125.81,5.09184933]
["bitfinex-derivatives","SOLF0:USTF0",1769356081194,145.74508392,125.88,125.77,111.4733]
["bitfinex-derivatives","SOLF0:USTF0",1769356081195,3.5077129,125.88,125.83,5.09184933]
["bitfinex-derivatives","SOLF0:USTF0",1769356082010,3.5077129,125.88,125.83,3.28676541]
["bitfinex-derivatives","SOLF0:USTF0",1769356082312,1.80508392,125.87,125.83,3.28676541]
["bitfinex-derivatives","SOLF0:USTF0",1769356083007,5.02692101,125.87,125.82,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1769356084711,1.80508392,125.85,125.82,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1769356086109,5.02692101,125.85,125.79,10.36384424]
["bitfinex-derivatives","SOLF0:USTF0",1769356086306,5.02692101,125.85,125.8,3.19914424]
["bitfinex-derivatives","SOLF0:USTF0",1769356087612,1.80373436,125.84,125.8,3.19914424]
["bitfinex-derivatives","SOLF0:USTF0",1769356091715,5.02557145,125.85,125.8,10.36364424]
["bitfinex-derivatives","SOLF0:USTF0",1769356111132,3.22183709,125.85,125.8,10.36364424]
["bitfinex-derivatives","SOLF0:USTF0",1769356111428,5.02557145,125.85,125.8,10.36364424]
["bitfinex-derivatives","SOLF0:USTF0",1769356112432,12.18777145,125.85,125.8,3.19914424]
["bitfinex-derivatives","SOLF0:USTF0",1769356112631,5.02557145,125.85,125.8,3.19914424]
["bitfinex-derivatives","SOLF0:USTF0",1769356113228,3.39879788,125.84,125.77,3.45006615]
["bitfinex-derivatives","SOLF0:USTF0",1769356113531,1.80373436,125.83,125.77,3.45006615]
["bitfinex-derivatives","SOLF0:USTF0",1769356114631,5.20253224,125.83,125.77,3.45006615]
["bitfinex-derivatives","SOLF0:USTF0",1769356115034,5.20253224,125.83,125.78,3.45006615]
["bitfinex-derivatives","SOLF0:USTF0",1769356115636,3.39879788,125.82,125.78,3.45006615]
["bitfinex-derivatives","SOLF0:USTF0",1769356120339,0.05783375,125.81,125.79,0.05274244]
["bitfinex-derivatives","SOLF0:USTF0",1769356122538,5.26036599,125.81,125.76,3.45006615]
["bitfinex-derivatives","SOLF0:USTF0",1769356123942,5.26036599,125.81,125.76,10.61676615]
["bitfinex-derivatives","SOLF0:USTF0",1769356125942,5.26036599,125.81,125.77,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769356126335,5.26036599,125.81,125.77,10.61626615]
["bitfinex-derivatives","SOLF0:USTF0",1769356127351,0.05783375,125.81,125.78,10.61556615]
["bitfinex-derivatives","SOLF0:USTF0",1769356127639,1.80373436,125.83,125.78,10.61556615]
["bitfinex-derivatives","SOLF0:USTF0",1769356127835,5.20253224,125.83,125.78,10.61556615]
["bitfinex-derivatives","SOLF0:USTF0",1769356131442,1.80373436,125.83,125.79,3.45006615]
["bitfinex-derivatives","SOLF0:USTF0",1769356131642,5.20253224,125.86,125.8,3.45006615]
["bitfinex-derivatives","SOLF0:USTF0",1769356132949,5.20253224,125.86,125.81,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769356136452,5.20253224,125.86,125.81,10.61406615]
["bitfinex-derivatives","SOLF0:USTF0",1769356140649,1.80373436,125.86,125.82,3.45006615]
["bitfinex-derivatives","SOLF0:USTF0",1769356142451,1.80373436,125.86,125.83,0.05745677]
["bitfinex-derivatives","SOLF0:USTF0",1769356142753,12.36253224,125.88,125.83,0.05745677]
["bitfinex-derivatives","SOLF0:USTF0",1769356142949,10.55879788,125.88,125.83,0.05745677]
["bitfinex-derivatives","SOLF0:USTF0",1769356143149,303.53684788,125.89,125.83,3.52829221]
["bitfinex-derivatives","SOLF0:USTF0",1769356143352,3.35553704,125.9,125.83,3.52829221]
["bitfinex-derivatives","SOLF0:USTF0",1769356143746,3.35553704,125.9,125.85,3.47083544]
["bitfinex-derivatives","SOLF0:USTF0",1769356144647,3.35553704,125.91,125.86,3.47083544]
["bitfinex-derivatives","SOLF0:USTF0",1769356147647,1.80373436,125.9,125.86,3.47083544]
["bitfinex-derivatives","SOLF0:USTF0",1769356149555,1.80209021,125.9,125.86,3.47083544]
["bitfinex-derivatives","SOLF0:USTF0",1769356152857,1.80209021,125.9,125.79,111.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769356152858,12.31652725,125.9,125.84,3.47083544]
["bitfinex-derivatives","SOLF0:USTF0",1769356153550,1.80209021,125.88,125.84,3.47083544]
["bitfinex-derivatives","SOLF0:USTF0",1769356153953,5.15762725,125.88,125.82,3.47083544]
["bitfinex-derivatives","SOLF0:USTF0",1769356155955,5.15762725,125.88,125.82,10.63413544]
["bitfinex-derivatives","SOLF0:USTF0",1769356156157,0.0587754,125.86,125.84,0.0530966]
["bitfinex-derivatives","SOLF0:USTF0",1769356159966,1.86086561,125.86,125.82,10.63413544]
["bitfinex-derivatives","SOLF0:USTF0",1769356165468,1.86086561,125.86,125.82,3.47083544]
["bitfinex-derivatives","SOLF0:USTF0",1769356165673,1.80209021,125.84,125.81,3.2985538]
["bitfinex-derivatives","SOLF0:USTF0",1769356166377,1.80209021,125.84,125.79,10.4632538]
["bitfinex-derivatives","SOLF0:USTF0",1769356166575,1.80209021,125.84,125.8,3.2985538]
["bitfinex-derivatives","SOLF0:USTF0",1769356167571,1.80209021,125.84,125.8,10.4630538]
["bitfinex-derivatives","SOLF0:USTF0",1769356169474,3.34963706,125.89,125.81,3.2985538]
["bitfinex-derivatives","SOLF0:USTF0",1769356169674,1.80209021,125.86,125.81,3.2985538]
["bitfinex-derivatives","SOLF0:USTF0",1769356170972,1.80209021,125.86,125.81,10.4624538]
["bitfinex-derivatives","SOLF0:USTF0",1769356171176,1.80209021,125.86,125.82,0.05614014]
["bitfinex-derivatives","SOLF0:USTF0",1769356175979,5.03890101,125.86,125.82,0.05614014]
["bitfinex-derivatives","SOLF0:USTF0",1769356177182,0.05635878,125.85,125.82,0.05614014]
["bitfinex-derivatives","SOLF0:USTF0",1769356178178,3.2368108,125.82,125.74,3.2579595]
["bitfinex-derivatives","SOLF0:USTF0",1769356178373,1.80209021,125.81,125.74,3.2579595]
["bitfinex-derivatives","SOLF0:USTF0",1769356178575,5.03890101,125.81,125.75,3.2579595]
["bitfinex-derivatives","SOLF0:USTF0",1769356178974,5.03890101,125.81,125.76,10.4246595]
["bitfinex-derivatives","SOLF0:USTF0",1769356179374,0.05878179,125.79,125.76,10.4246595]
["bitfinex-derivatives","SOLF0:USTF0",1769356179683,0.05878179,125.79,125.74,10.4255595]
["bitfinex-derivatives","SOLF0:USTF0",1769356179885,1.860872,125.79,125.74,10.4255595]
["bitfinex-derivatives","SOLF0:USTF0",1769356181086,0.05878179,125.79,125.75,10.4252595]
["bitfinex-derivatives","SOLF0:USTF0",1769356181789,0.05878179,125.79,125.75,3.2579595]
["bitfinex-derivatives","SOLF0:USTF0",1769356183282,0.05878179,125.79,125.75,10.4251595]
["bitfinex-derivatives","SOLF0:USTF0",1769356190589,1.860872,125.79,125.75,10.4251595]
["bitfinex-derivatives","SOLF0:USTF0",1769356198591,1.860872,125.79,125.76,3.2579595]
["bitfinex-derivatives","SOLF0:USTF0",1769356200298,1.80209021,125.81,125.77,3.2579595]
["bitfinex-derivatives","SOLF0:USTF0",1769356200598,1.80209021,125.83,125.77,3.2579595]
["bitfinex-derivatives","SOLF0:USTF0",1769356201094,1.80209021,125.83,125.78,10.4234595]
["bitfinex-derivatives","SOLF0:USTF0",1769356202097,1.80209021,125.83,125.79,3.2579595]
["bitfinex-derivatives","SOLF0:USTF0",1769356202294,7.1618,125.85,125.79,3.2579595]
["bitfinex-derivatives","SOLF0:USTF0",1769356202496,5.03890101,125.86,125.81,3.2579595]
["bitfinex-derivatives","SOLF0:USTF0",1769356209598,5.04023395,125.86,125.81,3.2579595]
["bitfinex-derivatives","SOLF0:USTF0",1769356212805,3.22521212,125.85,125.8,10.51935583]
["bitfinex-derivatives","SOLF0:USTF0",1769356215709,3.22521212,125.85,125.8,3.35485583]
["bitfinex-derivatives","SOLF0:USTF0",1769356216097,1.80342315,125.84,125.8,3.35485583]
["bitfinex-derivatives","SOLF0:USTF0",1769356216700,5.28729062,125.84,125.8,3.35485583]
["bitfinex-derivatives","SOLF0:USTF0",1769356224504,5.28729062,125.86,125.8,10.51935583]
["bitfinex-derivatives","SOLF0:USTF0",1769356224700,5.28729062,125.86,125.81,3.25881234]
["bitfinex-derivatives","SOLF0:USTF0",1769356225207,7.1611,125.87,125.81,3.25881234]
["bitfinex-derivatives","SOLF0:USTF0",1769356225407,3.48386747,125.88,125.82,3.25881234]
["bitfinex-derivatives","SOLF0:USTF0",1769356226712,10.64406747,125.88,125.82,3.25881234]
["bitfinex-derivatives","SOLF0:USTF0",1769356227304,3.48386747,125.88,125.82,3.25881234]
["bitfinex-derivatives","SOLF0:USTF0",1769356230508,3.48386747,125.88,125.82,10.42211234]
["bitfinex-derivatives","SOLF0:USTF0",1769356234309,3.48386747,125.88,125.79,111.4554]
["bitfinex-derivatives","SOLF0:USTF0",1769356234310,1.80342315,125.85,125.8,3.46892235]
["bitfinex-derivatives","SOLF0:USTF0",1769356235511,3.21327838,125.86,125.8,3.46892235]
["bitfinex-derivatives","SOLF0:USTF0",1769356235912,3.21327838,125.86,125.81,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769356239018,3.21327838,125.86,125.81,10.63272235]
["bitfinex-derivatives","SOLF0:USTF0",1769356242610,3.21327838,125.86,125.81,3.46892235]
["bitfinex-derivatives","SOLF0:USTF0",1769356250728,1.80342315,125.87,125.82,3.46892235]
["bitfinex-derivatives","SOLF0:USTF0",1769356252037,1.80342315,125.87,125.83,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769356254832,1.80342315,125.87,125.84,0.05430105]
["bitfinex-derivatives","SOLF0:USTF0",1769356259630,5.01670153,125.87,125.84,0.05430105]
["bitfinex-derivatives","SOLF0:USTF0",1769356260241,5.01670153,125.89,125.84,10.6853234]
["bitfinex-derivatives","SOLF0:USTF0",1769356260637,5.01670153,125.89,125.85,3.46892235]
["bitfinex-derivatives","SOLF0:USTF0",1769356262941,1.80342315,125.89,125.85,3.46892235]
["bitfinex-derivatives","SOLF0:USTF0",1769356268644,1.80342315,125.89,125.85,10.63052235]
["bitfinex-derivatives","SOLF0:USTF0",1769356269639,5.25230583,125.9,125.85,10.63052235]
["bitfinex-derivatives","SOLF0:USTF0",1769356270133,5.25230583,125.9,125.86,3.23699467]
["bitfinex-derivatives","SOLF0:USTF0",1769356271442,5.25230583,125.9,125.87,0.05328777]
["bitfinex-derivatives","SOLF0:USTF0",1769356274050,3.45010222,125.89,125.85,3.23699467]
["bitfinex-derivatives","SOLF0:USTF0",1769356276354,3.45010222,125.89,125.84,10.43391139]
["bitfinex-derivatives","SOLF0:USTF0",1769356276556,1.80220361,125.88,125.84,10.43391139]
["bitfinex-derivatives","SOLF0:USTF0",1769356277355,0.05027845,125.87,125.84,10.43391139]
["bitfinex-derivatives","SOLF0:USTF0",1769356278455,0.05027845,125.87,125.85,3.27161139]
["bitfinex-derivatives","SOLF0:USTF0",1769356300073,1.80220361,125.86,125.83,3.49440569]
["bitfinex-derivatives","SOLF0:USTF0",1769356300272,5.22889178,125.86,125.79,3.49440569]
["bitfinex-derivatives","SOLF0:USTF0",1769356300477,1.80220361,125.84,125.8,3.49440569]
["bitfinex-derivatives","SOLF0:USTF0",1769356300968,1.86321627,125.84,125.8,3.49440569]
["bitfinex-derivatives","SOLF0:USTF0",1769356301479,0.06101266,125.84,125.8,10.65890569]
["bitfinex-derivatives","SOLF0:USTF0",1769356302282,0.06101266,125.84,125.81,3.49440569]
["bitfinex-derivatives","SOLF0:USTF0",1769356302482,0.06101266,125.84,125.81,10.65820569]
["bitfinex-derivatives","SOLF0:USTF0",1769356302786,1.80220361,125.86,125.82,3.49440569]
["bitfinex-derivatives","SOLF0:USTF0",1769356304185,1.80220361,125.86,125.83,3.49440569]
["bitfinex-derivatives","SOLF0:USTF0",1769356304984,1.80220361,125.86,125.81,3.55134938]
["bitfinex-derivatives","SOLF0:USTF0",1769356305987,1.80220361,125.86,125.81,10.71534938]
["bitfinex-derivatives","SOLF0:USTF0",1769356306173,3.42668817,125.85,125.81,3.55134938]
["bitfinex-derivatives","SOLF0:USTF0",1769356310886,1.80220361,125.86,125.81,3.55134938]
["bitfinex-derivatives","SOLF0:USTF0",1769356311087,5.22889178,125.86,125.81,3.55134938]
["bitfinex-derivatives","SOLF0:USTF0",1769356313180,1.80220361,125.87,125.82,3.49440569]
["bitfinex-derivatives","SOLF0:USTF0",1769356313582,5.22889178,125.87,125.82,3.49440569]
["bitfinex-derivatives","SOLF0:USTF0",1769356315192,3.42668817,125.87,125.82,10.65760569]
["bitfinex-derivatives","SOLF0:USTF0",1769356315390,5.22889178,125.87,125.82,10.65760569]
["bitfinex-derivatives","SOLF0:USTF0",1769356320496,1.80220361,125.89,125.84,3.49440569]
["bitfinex-derivatives","SOLF0:USTF0",1769356320795,318.89901224,125.91,125.84,3.49440569]
["bitfinex-derivatives","SOLF0:USTF0",1769356321389,318.89901224,125.91,125.86,0.05594279]
["bitfinex-derivatives","SOLF0:USTF0",1769356322089,313.67012046,125.91,125.86,3.55034848]
["bitfinex-derivatives","SOLF0:USTF0",1769356322296,318.89901224,125.91,125.86,3.55034848]
["bitfinex-derivatives","SOLF0:USTF0",1769356323300,326.05731224,125.91,125.86,3.55034848]
["bitfinex-derivatives","SOLF0:USTF0",1769356323491,3.28364656,125.9,125.86,0.05594279]
["bitfinex-derivatives","SOLF0:USTF0",1769356323995,1.80220361,125.89,125.86,0.05594279]
["bitfinex-derivatives","SOLF0:USTF0",1769356324195,1.80220361,125.89,125.84,3.43414926]
["bitfinex-derivatives","SOLF0:USTF0",1769356324398,1.85884863,125.89,125.84,3.43414926]
["bitfinex-derivatives","SOLF0:USTF0",1769356326702,5.14249519,125.89,125.84,3.43414926]
["bitfinex-derivatives","SOLF0:USTF0",1769356328096,1.80220361,125.87,125.84,3.43414926]
["bitfinex-derivatives","SOLF0:USTF0",1769356329199,1.80220361,125.87,125.83,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769356329396,1.80220361,125.87,125.83,10.59654926]
["bitfinex-derivatives","SOLF0:USTF0",1769356329991,0.05318105,125.86,125.83,10.59654926]
["bitfinex-derivatives","SOLF0:USTF0",1769356335706,1.80285602,125.88,125.84,3.20165791]
["bitfinex-derivatives","SOLF0:USTF0",1769356335897,1.80285602,125.9,125.85,3.20165791]
["bitfinex-derivatives","SOLF0:USTF0",1769356336990,1.80285602,125.9,125.86,0.05077352]
["bitfinex-derivatives","SOLF0:USTF0",1769356340402,5.17502423,125.9,125.86,0.05077352]
["bitfinex-derivatives","SOLF0:USTF0",1769356342604,3.37216821,125.9,125.86,0.05077352]
["bitfinex-derivatives","SOLF0:USTF0",1769356342798,5.17502423,125.9,125.86,0.05077352]
["bitfinex-derivatives","SOLF0:USTF0",1769356344206,3.37216821,125.89,125.86,0.05077352]
["bitfinex-derivatives","SOLF0:USTF0",1769356344407,1.80285602,125.88,125.86,0.05077352]
["bitfinex-derivatives","SOLF0:USTF0",1769356345108,1.86144382,125.88,125.84,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769356346005,1.86144382,125.88,125.84,10.36385791]
["bitfinex-derivatives","SOLF0:USTF0",1769356346508,0.0585878,125.88,125.84,10.36385791]
["bitfinex-derivatives","SOLF0:USTF0",1769356346807,1.86144382,125.88,125.84,10.36385791]
["bitfinex-derivatives","SOLF0:USTF0",1769356349715,1.86144382,125.88,125.84,3.20165791]
["bitfinex-derivatives","SOLF0:USTF0",1769356358816,0.0585878,125.88,125.85,3.35690309]
["bitfinex-derivatives","SOLF0:USTF0",1769356368941,0.0585878,125.88,125.85,10.51850309]
["bitfinex-derivatives","SOLF0:USTF0",1769356369244,0.0585878,125.88,125.86,3.35690309]
["bitfinex-derivatives","SOLF0:USTF0",1769356370942,0.0585878,125.88,125.86,10.51800309]
["bitfinex-derivatives","SOLF0:USTF0",1769356374048,1.86144382,125.88,125.85,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769356374349,1.86144382,125.88,125.82,111.4268]
["bitfinex-derivatives","SOLF0:USTF0",1769356376046,1.86144382,125.88,125.85,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769356376244,1.86144382,125.88,125.85,10.51850309]
["bitfinex-derivatives","SOLF0:USTF0",1769356378750,1.86144382,125.88,125.86,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769356379345,1.86144382,125.88,125.84,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769356379538,1.86144382,125.88,125.84,10.51860309]
["bitfinex-derivatives","SOLF0:USTF0",1769356381550,1.80285602,125.86,125.82,10.51980309]
["bitfinex-derivatives","SOLF0:USTF0",1769356382147,1.80285602,125.88,125.83,3.35690309]
["bitfinex-derivatives","SOLF0:USTF0",1769356382349,0.0531423,125.85,125.83,3.35690309]
["bitfinex-derivatives","SOLF0:USTF0",1769356382540,1.80285602,125.88,125.83,3.41556858]
["bitfinex-derivatives","SOLF0:USTF0",1769356383050,1.80285602,125.88,125.84,10.46349375]
["bitfinex-derivatives","SOLF0:USTF0",1769356386750,7.1588,125.91,125.85,3.30129375]
["bitfinex-derivatives","SOLF0:USTF0",1769356386950,1.80285602,125.89,125.85,3.30129375]
["bitfinex-derivatives","SOLF0:USTF0",1769356387547,1.80285602,125.89,125.86,0.0515582]
["bitfinex-derivatives","SOLF0:USTF0",1769356387748,1.80285602,125.87,125.83,3.30129375]
["bitfinex-derivatives","SOLF0:USTF0",1769356388958,1.80285602,125.87,125.83,10.46409375]
["bitfinex-derivatives","SOLF0:USTF0",1769356389153,0.05835401,125.86,125.83,10.46409375]
["bitfinex-derivatives","SOLF0:USTF0",1769356391658,1.86152352,125.86,125.83,10.46409375]
["bitfinex-derivatives","SOLF0:USTF0",1769356393261,0.05835401,125.86,125.84,10.46349375]
["bitfinex-derivatives","SOLF0:USTF0",1769356393558,1.80316951,125.89,125.84,10.46349375]
["bitfinex-derivatives","SOLF0:USTF0",1769356393858,5.30089838,125.89,125.84,10.46349375]
["bitfinex-derivatives","SOLF0:USTF0",1769356394361,3.49772887,125.89,125.85,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769356394657,1.80316951,125.89,125.85,10.52363064]
["bitfinex-derivatives","SOLF0:USTF0",1769356398658,1.80316951,125.89,125.85,3.36193064]
["bitfinex-derivatives","SOLF0:USTF0",1769356398962,1.80316951,125.87,125.83,10.62429156]
["bitfinex-derivatives","SOLF0:USTF0",1769356408570,3.46021218,125.88,125.84,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769356418770,1.80316951,125.87,125.83,3.46199156]
["bitfinex-derivatives","SOLF0:USTF0",1769356419876,1.80316951,125.87,125.83,10.62469156]
["bitfinex-derivatives","SOLF0:USTF0",1769356420474,5.17599813,125.87,125.81,10.3343001]
["bitfinex-derivatives","SOLF0:USTF0",1769356420674,1.80316951,125.85,125.81,10.3343001]
["bitfinex-derivatives","SOLF0:USTF0",1769356421280,0.05336765,125.84,125.81,10.3343001]
["bitfinex-derivatives","SOLF0:USTF0",1769356425777,0.05336765,125.84,125.81,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769356426182,0.05336765,125.84,125.81,10.3343001]
["bitfinex-derivatives","SOLF0:USTF0",1769356428483,0.05336765,125.84,125.81,3.1708001]
["bitfinex-derivatives","SOLF0:USTF0",1769356428986,0.05336765,125.84,125.79,3.1708001]
["bitfinex-derivatives","SOLF0:USTF0",1769356429991,0.05336765,125.84,125.8,10.3351001]
["bitfinex-derivatives","SOLF0:USTF0",1769356433291,5.17599813,125.87,125.81,3.1708001]
["bitfinex-derivatives","SOLF0:USTF0",1769356433490,5.17599813,125.87,125.81,3.22504029]
["bitfinex-derivatives","SOLF0:USTF0",1769356434991,5.17599813,125.87,125.82,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769356442600,5.17599813,125.87,125.81,3.22504029]
["bitfinex-derivatives","SOLF0:USTF0",1769356443906,12.33659813,125.87,125.81,10.38894029]
["bitfinex-derivatives","SOLF0:USTF0",1769356450407,5.11126911,125.85,125.81,0.05424019]
["bitfinex-derivatives","SOLF0:USTF0",1769356450908,3.3080996,125.84,125.81,0.05424019]
["bitfinex-derivatives","SOLF0:USTF0",1769356451215,1.80316951,125.83,125.79,3.19233284]
["bitfinex-derivatives","SOLF0:USTF0",1769356453601,1.80417211,125.83,125.79,3.19233284]
["bitfinex-derivatives","SOLF0:USTF0",1769356460817,5.12727637,125.83,125.77,10.54482322]
["bitfinex-derivatives","SOLF0:USTF0",1769356461704,0.06041222,125.81,125.77,10.54482322]
["bitfinex-derivatives","SOLF0:USTF0",1769356462613,1.86458433,125.81,125.77,10.54482322]
["bitfinex-derivatives","SOLF0:USTF0",1769356468324,1.86458433,125.81,125.77,3.37862322]
["bitfinex-derivatives","SOLF0:USTF0",1769356469522,5.18768859,125.81,125.77,3.37862322]
["bitfinex-derivatives","SOLF0:USTF0",1769356472323,5.18768859,125.81,125.75,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769356472524,5.18768859,125.81,125.75,3.37862322]
["bitfinex-derivatives","SOLF0:USTF0",1769356472525,1.80417211,125.79,125.75,3.37862322]
["bitfinex-derivatives","SOLF0:USTF0",1769356473114,5.29980272,125.79,125.74,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769356473334,0.05958465,125.78,125.74,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769356473634,1.80417211,125.77,125.73,10.45355972]
["bitfinex-derivatives","SOLF0:USTF0",1769356474430,1.80417211,125.77,125.73,3.28505972]
["bitfinex-derivatives","SOLF0:USTF0",1769356475015,5.29980272,125.77,125.71,10.45425972]
["bitfinex-derivatives","SOLF0:USTF0",1769356475422,5.29980272,125.77,125.72,3.28505972]
["bitfinex-derivatives","SOLF0:USTF0",1769356475623,5.29980272,125.77,125.72,10.45405972]
["bitfinex-derivatives","SOLF0:USTF0",1769356475820,0.0603031,125.75,125.72,10.45405972]
["bitfinex-derivatives","SOLF0:USTF0",1769356476333,0.0603031,125.75,125.72,3.28505972]
["bitfinex-derivatives","SOLF0:USTF0",1769356477930,0.0603031,125.75,125.67,3.28505972]
["bitfinex-derivatives","SOLF0:USTF0",1769356477931,3.55593371,125.75,125.67,3.28505972]
["bitfinex-derivatives","SOLF0:USTF0",1769356478229,3.49563061,125.75,125.69,5.08923183]
["bitfinex-derivatives","SOLF0:USTF0",1769356479123,3.49563061,125.75,125.71,0.05369563]
["bitfinex-derivatives","SOLF0:USTF0",1769356481326,3.49563061,125.75,125.56,3.7297684]
["bitfinex-derivatives","SOLF0:USTF0",1769356481327,111.5598,125.68,125.56,3.7297684]
["bitfinex-derivatives","SOLF0:USTF0",1769356481528,111.5469,125.69,125.56,3.7297684]
["bitfinex-derivatives","SOLF0:USTF0",1769356481529,111.5849,125.65,125.56,3.7297684]
["bitfinex-derivatives","SOLF0:USTF0",1769356481722,118.7492,125.66,125.56,3.7297684]
["bitfinex-derivatives","SOLF0:USTF0",1769356481925,1.80417211,125.65,125.57,3.7297684]
["bitfinex-derivatives","SOLF0:USTF0",1769356482128,113.38997211,125.65,125.57,5.53394051]
["bitfinex-derivatives","SOLF0:USTF0",1769356482329,111.6013,125.63,125.54,3.7297684]
["bitfinex-derivatives","SOLF0:USTF0",1769356482523,111.5928,125.64,125.55,5.53394051]
["bitfinex-derivatives","SOLF0:USTF0",1769356482730,0.05638773,125.62,125.56,3.7297684]
["bitfinex-derivatives","SOLF0:USTF0",1769356483032,1.80417211,125.58,125.49,138.77286507]
["bitfinex-derivatives","SOLF0:USTF0",1769356483226,5.10918083,125.59,125.5,113.51837211]
["bitfinex-derivatives","SOLF0:USTF0",1769356483432,5.10918083,125.59,125.5,8.98547211]
["bitfinex-derivatives","SOLF0:USTF0",1769356483628,5.10918083,125.59,125.49,138.77286507]
["bitfinex-derivatives","SOLF0:USTF0",1769356483629,1.85766409,125.55,125.49,27.04926507]
["bitfinex-derivatives","SOLF0:USTF0",1769356483931,5.10918083,125.53,125.49,27.04926507]
["bitfinex-derivatives","SOLF0:USTF0",1769356484233,5.10918083,125.53,125.49,14.76168213]
["bitfinex-derivatives","SOLF0:USTF0",1769356484532,3.30500872,125.52,125.49,11.24429357]
["bitfinex-derivatives","SOLF0:USTF0",1769356484729,3.30500872,125.52,125.49,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769356485030,3.36376064,125.52,125.49,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769356485234,0.05875192,125.52,125.49,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769356485939,191.78417211,125.56,125.49,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769356486236,1.80417211,125.56,125.49,5.4878121]
["bitfinex-derivatives","SOLF0:USTF0",1769356486622,1.80417211,125.56,125.49,3.68363999]
["bitfinex-derivatives","SOLF0:USTF0",1769356486828,199.04137211,125.58,125.49,5.4878121]
["bitfinex-derivatives","SOLF0:USTF0",1769356487221,191.86417211,125.58,125.49,5.42784416]
["bitfinex-derivatives","SOLF0:USTF0",1769356487631,1.80417211,125.61,125.52,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356487940,192.34417211,125.62,125.53,5.42775059]
["bitfinex-derivatives","SOLF0:USTF0",1769356488236,1.80417211,125.62,125.55,1.80417211]
["bitfinex-derivatives","SOLF0:USTF0",1769356488636,190.56,125.63,125.56,0.05977335]
["bitfinex-derivatives","SOLF0:USTF0",1769356489335,303.18673309,125.65,125.57,1.80417211]
["bitfinex-derivatives","SOLF0:USTF0",1769356489632,494.22673309,125.65,125.57,1.80417211]
["bitfinex-derivatives","SOLF0:USTF0",1769356489835,191.04,125.65,125.59,1.80417211]
["bitfinex-derivatives","SOLF0:USTF0",1769356490037,1.80417211,125.67,125.59,1.80417211]
["bitfinex-derivatives","SOLF0:USTF0",1769356490338,193.32417211,125.67,125.59,1.80417211]
["bitfinex-derivatives","SOLF0:USTF0",1769356490727,193.32417211,125.67,125.59,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356490933,1.80417211,125.65,125.57,1.80417211]
["bitfinex-derivatives","SOLF0:USTF0",1769356491233,0.05315545,125.64,125.57,1.80417211]
["bitfinex-derivatives","SOLF0:USTF0",1769356491622,1.80417211,125.61,125.53,5.42775059]
["bitfinex-derivatives","SOLF0:USTF0",1769356492237,1.80417211,125.61,125.54,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356492438,1.80417211,125.63,125.56,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356492735,1.80417211,125.63,125.53,111.6848]
["bitfinex-derivatives","SOLF0:USTF0",1769356492736,0.05583869,125.59,125.57,5.42775059]
["bitfinex-derivatives","SOLF0:USTF0",1769356492935,1.80417211,125.63,125.57,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356494230,1.80417211,125.61,125.54,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356494430,1.80417211,125.59,125.54,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356495237,1.80417211,125.61,125.54,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356497741,310.0778,125.65,125.54,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356497933,1.80417211,125.62,125.54,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356498134,1.80417211,125.64,125.55,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356498534,1.80417211,125.64,125.56,1.80417211]
["bitfinex-derivatives","SOLF0:USTF0",1769356498734,1.80417211,125.64,125.57,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356500442,1.80417211,125.62,125.57,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356500638,198.4933,125.65,125.55,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356500639,1.80417211,125.6,125.55,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356501439,1.80417211,125.6,125.52,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1769356501440,1.80417211,125.6,125.52,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356502841,1.80417211,125.6,125.53,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356503038,1.80417211,125.6,125.54,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356504538,1.80417211,125.63,125.56,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356505342,1.80417211,125.64,125.57,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356505842,1.80417211,125.64,125.58,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356507543,11.78999912,125.66,125.58,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356508141,11.78999912,125.66,125.58,10.80057848]
["bitfinex-derivatives","SOLF0:USTF0",1769356508347,4.61729912,125.66,125.59,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356508550,198.5918,125.68,125.59,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356508747,191.42,125.68,125.61,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356509045,314.93789295,125.7,125.61,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356509046,307.76719295,125.7,125.61,115.23717848]
["bitfinex-derivatives","SOLF0:USTF0",1769356509244,307.76719295,125.7,125.62,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356509439,4.61729912,125.72,125.62,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356509642,4.61729912,125.72,125.65,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356509837,191.5,125.73,125.65,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356510148,198.6687,125.73,125.65,3.62357848]
["bitfinex-derivatives","SOLF0:USTF0",1769356510349,191.5,125.73,125.63,3.59359317]
["bitfinex-derivatives","SOLF0:USTF0",1769356510548,4.61729912,125.72,125.63,3.59359317]
["bitfinex-derivatives","SOLF0:USTF0",1769356511148,4.61729912,125.72,125.66,0.05668039]
["bitfinex-derivatives","SOLF0:USTF0",1769356511651,7.1699,125.71,125.66,0.05668039]
["bitfinex-derivatives","SOLF0:USTF0",1769356512047,192.6,125.73,125.66,3.65027356]
["bitfinex-derivatives","SOLF0:USTF0",1769356512942,199.7688,125.73,125.66,3.65027356]
["bitfinex-derivatives","SOLF0:USTF0",1769356513448,3.37500442,125.72,125.6,111.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769356513950,3.37500442,125.7,125.62,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769356515452,3.37500442,125.7,125.63,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356516450,3.37500442,125.7,125.64,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356516663,3.13046751,125.66,125.57,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356517455,3.13046751,125.65,125.57,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356518148,10.30376751,125.65,125.57,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356518658,7.1738,125.64,125.57,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356520753,11.78583179,125.64,125.57,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356520953,10.30486751,125.63,125.55,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1769356521154,3.13046751,125.62,125.54,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356522359,7.7424993,125.64,125.54,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356522951,7.1746,125.63,125.56,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356523153,3.13046751,125.64,125.56,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356523959,3.13046751,125.64,125.57,10.52600198]
["bitfinex-derivatives","SOLF0:USTF0",1769356526363,3.13046751,125.64,125.57,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356528261,7.1736,125.65,125.57,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356529057,7.1736,125.65,125.58,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356531055,7.1736,125.65,125.58,10.52540198]
["bitfinex-derivatives","SOLF0:USTF0",1769356531769,1.80950603,125.66,125.61,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356532259,1.80950603,125.62,125.57,10.52550198]
["bitfinex-derivatives","SOLF0:USTF0",1769356532451,3.13046751,125.65,125.57,10.52550198]
["bitfinex-derivatives","SOLF0:USTF0",1769356532452,1.80950603,125.64,125.57,3.34840198]
["bitfinex-derivatives","SOLF0:USTF0",1769356533162,1.80950603,125.64,125.6,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356533868,1.80950603,125.62,125.56,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356535771,3.2872361,125.63,125.56,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356537269,3.2872361,125.63,125.56,10.5434117]
["bitfinex-derivatives","SOLF0:USTF0",1769356540178,4.61827007,125.64,125.58,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356540378,3.2872361,125.65,125.58,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356540983,15.07760617,125.67,125.59,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356541280,15.07760617,125.67,125.6,0.0569034]
["bitfinex-derivatives","SOLF0:USTF0",1769356541492,3.2872361,125.66,125.6,0.0569034]
["bitfinex-derivatives","SOLF0:USTF0",1769356543785,3.2872361,125.66,125.6,7.2328034]
["bitfinex-derivatives","SOLF0:USTF0",1769356543981,9.17039288,125.66,125.6,0.0569034]
["bitfinex-derivatives","SOLF0:USTF0",1769356544180,3.2872361,125.66,125.6,0.0569034]
["bitfinex-derivatives","SOLF0:USTF0",1769356544381,3.2872361,125.64,125.53,111.6847]
["bitfinex-derivatives","SOLF0:USTF0",1769356544884,3.34768781,125.64,125.53,111.6847]
["bitfinex-derivatives","SOLF0:USTF0",1769356545189,3.2872361,125.64,125.53,111.6847]
["bitfinex-derivatives","SOLF0:USTF0",1769356545489,10.4609361,125.64,125.56,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1769356545988,0.05804885,125.6,125.56,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1769356548794,0.05804885,125.6,125.56,10.5431117]
["bitfinex-derivatives","SOLF0:USTF0",1769356549182,0.05804885,125.6,125.56,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356550894,0.05804885,125.6,125.53,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356551095,3.34528495,125.6,125.53,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356552090,0.05804885,125.6,125.55,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356552683,3.2872361,125.62,125.55,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356553085,0.05358931,125.59,125.55,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356554197,3.2872361,125.67,125.59,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356554402,10.4583361,125.69,125.59,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356554689,3.2872361,125.67,125.6,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356555487,3.2872361,125.66,125.62,0.05279265]
["bitfinex-derivatives","SOLF0:USTF0",1769356555687,1.80937799,125.65,125.62,0.05279265]
["bitfinex-derivatives","SOLF0:USTF0",1769356560093,10.99271599,125.67,125.62,0.05279265]
["bitfinex-derivatives","SOLF0:USTF0",1769356560291,5.09661409,125.67,125.62,0.05279265]
["bitfinex-derivatives","SOLF0:USTF0",1769356561387,1.80937799,125.65,125.6,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356561790,3.34176119,125.66,125.6,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356561999,5.15113918,125.66,125.6,3.3653117]
["bitfinex-derivatives","SOLF0:USTF0",1769356563701,1.80937799,125.64,125.57,10.85164872]
["bitfinex-derivatives","SOLF0:USTF0",1769356564093,1.80937799,125.64,125.58,3.67424872]
["bitfinex-derivatives","SOLF0:USTF0",1769356564603,0.05368612,125.62,125.58,3.67424872]
["bitfinex-derivatives","SOLF0:USTF0",1769356566396,1.80937799,125.66,125.59,3.67424872]
["bitfinex-derivatives","SOLF0:USTF0",1769356566804,7.68380018,125.66,125.59,3.72829061]
["bitfinex-derivatives","SOLF0:USTF0",1769356567503,11.39071284,125.66,125.59,3.72829061]
["bitfinex-derivatives","SOLF0:USTF0",1769356567705,5.51629065,125.66,125.59,3.72829061]
["bitfinex-derivatives","SOLF0:USTF0",1769356569295,1.80937799,125.64,125.59,3.72829061]
["bitfinex-derivatives","SOLF0:USTF0",1769356569699,3.70691266,125.66,125.59,3.72829061]
["bitfinex-derivatives","SOLF0:USTF0",1769356569900,5.51629065,125.66,125.59,3.72829061]
["bitfinex-derivatives","SOLF0:USTF0",1769356570909,5.51629065,125.66,125.59,10.90469061]
["bitfinex-derivatives","SOLF0:USTF0",1769356571312,3.70691266,125.7,125.6,3.67424872]
["bitfinex-derivatives","SOLF0:USTF0",1769356571510,1.80937799,125.68,125.6,3.67424872]
["bitfinex-derivatives","SOLF0:USTF0",1769356571806,1.80937799,125.69,125.64,3.67424872]
["bitfinex-derivatives","SOLF0:USTF0",1769356572006,5.51629065,125.69,125.61,3.67424872]
["bitfinex-derivatives","SOLF0:USTF0",1769356572207,5.51629065,125.69,125.63,0.055868]
["bitfinex-derivatives","SOLF0:USTF0",1769356572603,1.80937799,125.67,125.63,0.055868]
["bitfinex-derivatives","SOLF0:USTF0",1769356576002,12.66998496,125.67,125.63,0.055868]
["bitfinex-derivatives","SOLF0:USTF0",1769356576203,12.66998496,125.67,125.59,3.74193991]
["bitfinex-derivatives","SOLF0:USTF0",1769356576204,1.80937799,125.65,125.59,3.74193991]
["bitfinex-derivatives","SOLF0:USTF0",1769356576606,0.05638541,125.66,125.61,10.91723991]
["bitfinex-derivatives","SOLF0:USTF0",1769356576803,5.49798496,125.67,125.61,10.91723991]
["bitfinex-derivatives","SOLF0:USTF0",1769356577619,0.05573996,125.65,125.61,10.91723991]
["bitfinex-derivatives","SOLF0:USTF0",1769356579310,5.49709196,125.7,125.63,3.74193991]
["bitfinex-derivatives","SOLF0:USTF0",1769356579510,5.49709196,125.7,125.64,3.74193991]
["bitfinex-derivatives","SOLF0:USTF0",1769356580022,3.68860697,125.73,125.66,10.91433991]
["bitfinex-derivatives","SOLF0:USTF0",1769356580323,5.49709196,125.73,125.66,10.91433991]
["bitfinex-derivatives","SOLF0:USTF0",1769356580621,5.49709196,125.73,125.68,0.05024555]
["bitfinex-derivatives","SOLF0:USTF0",1769356583415,1.80848499,125.75,125.68,3.79218546]
["bitfinex-derivatives","SOLF0:USTF0",1769356583913,1.80848499,125.75,125.68,3.74193991]
["bitfinex-derivatives","SOLF0:USTF0",1769356584215,1.80848499,125.75,125.7,0.05238549]
["bitfinex-derivatives","SOLF0:USTF0",1769356584416,1.80848499,125.73,125.7,0.05238549]
["bitfinex-derivatives","SOLF0:USTF0",1769356584815,1.80848499,125.71,125.66,3.74193991]
["bitfinex-derivatives","SOLF0:USTF0",1769356585117,1.80848499,125.71,125.64,3.74193991]
["bitfinex-derivatives","SOLF0:USTF0",1769356586020,1.80848499,125.71,125.65,3.74193991]
["bitfinex-derivatives","SOLF0:USTF0",1769356586217,0.05152254,125.69,125.65,3.74193991]
["bitfinex-derivatives","SOLF0:USTF0",1769356589814,0.05152254,125.69,125.63,5.5504249]
["bitfinex-derivatives","SOLF0:USTF0",1769356590018,1.86000753,125.69,125.63,3.74193991]
["bitfinex-derivatives","SOLF0:USTF0",1769356590919,1.86000753,125.69,125.64,3.74193991]
["bitfinex-derivatives","SOLF0:USTF0",1769356594121,5.35431504,125.69,125.62,3.64057133]
["bitfinex-derivatives","SOLF0:USTF0",1769356594527,5.3027925,125.69,125.62,3.64057133]
["bitfinex-derivatives","SOLF0:USTF0",1769356595026,0.05316698,125.67,125.62,10.81517133]
["bitfinex-derivatives","SOLF0:USTF0",1769356596223,1.86165197,125.67,125.62,10.81517133]
["bitfinex-derivatives","SOLF0:USTF0",1769356596624,1.86165197,125.67,125.63,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769356597728,1.86165197,125.67,125.63,10.81477133]
["bitfinex-derivatives","SOLF0:USTF0",1769356597928,0.05316698,125.67,125.63,10.81477133]
["bitfinex-derivatives","SOLF0:USTF0",1769356598430,1.80848499,125.69,125.64,3.64057133]
["bitfinex-derivatives","SOLF0:USTF0",1769356598627,1.80848499,125.69,125.64,3.69298869]
["bitfinex-derivatives","SOLF0:USTF0",1769356599631,5.3027925,125.69,125.64,0.05241736]
["bitfinex-derivatives","SOLF0:USTF0",1769356599826,1.80848499,125.67,125.64,0.05241736]
["bitfinex-derivatives","SOLF0:USTF0",1769356602029,1.80848499,125.69,125.64,10.86658869]
["bitfinex-derivatives","SOLF0:USTF0",1769356602239,10.66390751,125.72,125.65,3.64057133]
["bitfinex-derivatives","SOLF0:USTF0",1769356602240,1.80848499,125.71,125.65,3.64057133]
["bitfinex-derivatives","SOLF0:USTF0",1769356602933,1.80848499,125.71,125.67,0.05013895]
["bitfinex-derivatives","SOLF0:USTF0",1769356607134,3.49430751,125.72,125.67,0.05013895]
["bitfinex-derivatives","SOLF0:USTF0",1769356607339,1.80848499,125.72,125.67,3.69071028]
["bitfinex-derivatives","SOLF0:USTF0",1769356609641,1.80848499,125.72,125.67,10.86261028]
["bitfinex-derivatives","SOLF0:USTF0",1769356609834,1.80848499,125.72,125.67,3.69071028]
["bitfinex-derivatives","SOLF0:USTF0",1769356610937,1.80848499,125.72,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769356613044,5.3027925,125.72,125.67,0.05013895]
["bitfinex-derivatives","SOLF0:USTF0",1769356613241,1.80848499,125.7,125.67,0.05013895]
["bitfinex-derivatives","SOLF0:USTF0",1769356614041,5.3027925,125.7,125.67,0.05013895]
["bitfinex-derivatives","SOLF0:USTF0",1769356615436,3.49430751,125.7,125.64,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1769356615646,1.86929613,125.7,125.65,10.81357133]
["bitfinex-derivatives","SOLF0:USTF0",1769356618938,1.80848499,125.68,125.63,328.55437133]
["bitfinex-derivatives","SOLF0:USTF0",1769356619241,5.3027925,125.68,125.63,3.64057133]
["bitfinex-derivatives","SOLF0:USTF0",1769356619441,5.3027925,125.68,125.61,3.64057133]
["bitfinex-derivatives","SOLF0:USTF0",1769356619640,5.3027925,125.68,125.61,10.81557133]
["bitfinex-derivatives","SOLF0:USTF0",1769356619841,3.54967039,125.67,125.61,10.81557133]
["bitfinex-derivatives","SOLF0:USTF0",1769356620049,1.80848499,125.66,125.61,10.81557133]
["bitfinex-derivatives","SOLF0:USTF0",1769356620445,3.54967039,125.67,125.61,10.81557133]
["bitfinex-derivatives","SOLF0:USTF0",1769356620646,5.35815538,125.67,125.61,10.81557133]
["bitfinex-derivatives","SOLF0:USTF0",1769356620849,5.35815538,125.67,125.61,3.64057133]
["bitfinex-derivatives","SOLF0:USTF0",1769356621349,5.35815538,125.67,125.58,10.81757133]
["bitfinex-derivatives","SOLF0:USTF0",1769356621350,3.49430751,125.65,125.58,10.81757133]
["bitfinex-derivatives","SOLF0:USTF0",1769356621550,1.80848499,125.63,125.58,10.81757133]
["bitfinex-derivatives","SOLF0:USTF0",1769356622045,1.80848499,125.63,125.57,212.55123896]
["bitfinex-derivatives","SOLF0:USTF0",1769356622247,0.05164736,125.62,125.56,10.81847133]
["bitfinex-derivatives","SOLF0:USTF0",1769356623342,1.86013235,125.62,125.57,10.67221931]
["bitfinex-derivatives","SOLF0:USTF0",1769356624149,1.86013235,125.62,125.58,3.49461931]
["bitfinex-derivatives","SOLF0:USTF0",1769356625748,1.80848499,125.64,125.59,3.49461931]
["bitfinex-derivatives","SOLF0:USTF0",1769356625955,1.80848499,125.65,125.59,3.49461931]
["bitfinex-derivatives","SOLF0:USTF0",1769356626952,1.80848499,125.65,125.59,10.67091931]
["bitfinex-derivatives","SOLF0:USTF0",1769356628040,1.80848499,125.65,125.59,3.49461931]
["bitfinex-derivatives","SOLF0:USTF0",1769356628947,5.4025595,125.65,125.59,3.49461931]
["bitfinex-derivatives","SOLF0:USTF0",1769356629153,5.4025595,125.64,125.61,0.05053116]
["bitfinex-derivatives","SOLF0:USTF0",1769356629750,5.4025595,125.64,125.59,3.49461931]
["bitfinex-derivatives","SOLF0:USTF0",1769356630048,5.4025595,125.64,125.61,0.0501202]
["bitfinex-derivatives","SOLF0:USTF0",1769356630356,1.80848499,125.64,125.61,0.0501202]
["bitfinex-derivatives","SOLF0:USTF0",1769356630846,5.4025595,125.66,125.61,0.0501202]
["bitfinex-derivatives","SOLF0:USTF0",1769356631650,1.80848499,125.68,125.61,3.54473951]
["bitfinex-derivatives","SOLF0:USTF0",1769356632252,1.80848499,125.68,125.62,10.66921931]
["bitfinex-derivatives","SOLF0:USTF0",1769356635443,5.4025595,125.69,125.64,0.05130526]
["bitfinex-derivatives","SOLF0:USTF0",1769356637153,5.4025595,125.69,125.64,7.22490526]
["bitfinex-derivatives","SOLF0:USTF0",1769356637851,1.80848499,125.67,125.64,0.05130526]
["bitfinex-derivatives","SOLF0:USTF0",1769356638453,1.80848499,125.67,125.62,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769356639656,1.80872757,125.67,125.62,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769356640854,1.80872757,125.67,125.61,3.74344453]
["bitfinex-derivatives","SOLF0:USTF0",1769356641450,1.80872757,125.67,125.63,0.05136124]
["bitfinex-derivatives","SOLF0:USTF0",1769356642260,3.74788206,125.68,125.63,0.05136124]
["bitfinex-derivatives","SOLF0:USTF0",1769356643059,3.74788206,125.68,125.63,7.22556124]
["bitfinex-derivatives","SOLF0:USTF0",1769356643456,3.74788206,125.68,125.63,10.96900577]
["bitfinex-derivatives","SOLF0:USTF0",1769356644959,3.74788206,125.68,125.63,3.79480577]
["bitfinex-derivatives","SOLF0:USTF0",1769356648050,3.74788206,125.7,125.64,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769356648357,1.80872757,125.69,125.64,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769356648759,3.74788206,125.7,125.65,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769356649260,3.74788206,125.7,125.65,10.91654453]
["bitfinex-derivatives","SOLF0:USTF0",1769356649649,1.80872757,125.71,125.65,10.91654453]
["bitfinex-derivatives","SOLF0:USTF0",1769356650348,3.74788206,125.72,125.66,10.91584453]
["bitfinex-derivatives","SOLF0:USTF0",1769356650553,5.55660963,125.72,125.66,10.91584453]
["bitfinex-derivatives","SOLF0:USTF0",1769356650948,5.4911632,125.68,125.6,3.74344453]
["bitfinex-derivatives","SOLF0:USTF0",1769356651153,1.80872757,125.66,125.6,3.74344453]
["bitfinex-derivatives","SOLF0:USTF0",1769356651964,1.80872757,125.66,125.61,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1769356652360,1.80872757,125.64,125.57,3.74344453]
["bitfinex-derivatives","SOLF0:USTF0",1769356652553,1.80872757,125.64,125.62,0.05082765]
["bitfinex-derivatives","SOLF0:USTF0",1769356652758,1.80872757,125.64,125.57,3.74344453]
["bitfinex-derivatives","SOLF0:USTF0",1769356653058,1.80872757,125.64,125.58,10.78482087]
["bitfinex-derivatives","SOLF0:USTF0",1769356654064,0.05071744,125.62,125.58,10.78482087]
["bitfinex-derivatives","SOLF0:USTF0",1769356654258,0.05071744,125.62,125.55,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356654463,0.05071744,125.62,125.56,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356654860,1.80872757,125.65,125.58,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356655067,3.55923397,125.66,125.58,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356655970,3.55923397,125.66,125.6,10.78392087]
["bitfinex-derivatives","SOLF0:USTF0",1769356656773,3.55923397,125.66,125.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1769356657360,5.41903382,125.65,125.58,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356657669,3.55923397,125.64,125.58,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356658769,0.05452737,125.62,125.58,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356658971,0.05452737,125.62,125.58,10.78502087]
["bitfinex-derivatives","SOLF0:USTF0",1769356660176,1.80872757,125.61,125.56,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356660376,1.80872757,125.61,125.54,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356660377,5.36796154,125.61,125.54,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356660970,0.05038801,125.59,125.54,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356661371,0.05038801,125.59,125.55,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1769356663071,3.55923397,125.61,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769356663472,3.55923397,125.61,125.54,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356663880,4.61944204,125.63,125.49,3.60811444]
["bitfinex-derivatives","SOLF0:USTF0",1769356663881,3.55923397,125.59,125.49,3.60811444]
["bitfinex-derivatives","SOLF0:USTF0",1769356664080,3.55923397,125.58,125.5,10.78952087]
["bitfinex-derivatives","SOLF0:USTF0",1769356664481,3.55923397,125.58,125.53,0.05060164]
["bitfinex-derivatives","SOLF0:USTF0",1769356665972,7.1766,125.59,125.49,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769356665973,3.55923397,125.56,125.49,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769356666584,3.55923397,125.53,125.46,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1769356667483,0.05724738,125.51,125.46,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1769356667788,3.61648135,125.51,125.44,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1769356667982,3.61648135,125.51,125.41,115.39862087]
["bitfinex-derivatives","SOLF0:USTF0",1769356668483,3.55923397,125.51,125.41,115.39862087]
["bitfinex-derivatives","SOLF0:USTF0",1769356668676,0.05590352,125.47,125.41,115.39862087]
["bitfinex-derivatives","SOLF0:USTF0",1769356668882,0.05590352,125.47,125.43,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769356673487,3.55923397,125.51,125.44,10.79282087]
["bitfinex-derivatives","SOLF0:USTF0",1769356674893,3.55923397,125.51,125.46,0.05309389]
["bitfinex-derivatives","SOLF0:USTF0",1769356677593,7.1791,125.55,125.46,0.05309389]
["bitfinex-derivatives","SOLF0:USTF0",1769356677594,3.55923397,125.53,125.46,3.66111476]
["bitfinex-derivatives","SOLF0:USTF0",1769356677988,3.55923397,125.53,125.46,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356678892,3.55923397,125.53,125.48,0.05586804]
["bitfinex-derivatives","SOLF0:USTF0",1769356679591,23.89,125.61,125.49,3.60802087]
["bitfinex-derivatives","SOLF0:USTF0",1769356679896,4.61944204,125.63,125.52,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356680095,116.22414204,125.63,125.52,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356680300,4.61944204,125.6,125.52,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356680594,4.61944204,125.6,125.5,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769356680788,4.61944204,125.6,125.44,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356680789,4.67413024,125.57,125.44,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356681095,4.67413024,125.57,125.47,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356681295,4.61944204,125.57,125.47,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356681700,0.30503586,125.56,125.48,115.57867665]
["bitfinex-derivatives","SOLF0:USTF0",1769356681991,0.30503586,125.56,125.49,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356682186,0.30503586,125.56,125.5,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769356682382,0.30503586,125.56,125.51,0.05506207]
["bitfinex-derivatives","SOLF0:USTF0",1769356683398,0.34080781,125.59,125.51,11.08233872]
["bitfinex-derivatives","SOLF0:USTF0",1769356683894,0.34080781,125.59,125.51,11.02727665]
["bitfinex-derivatives","SOLF0:USTF0",1769356684295,0.34080781,125.59,125.54,0.05671831]
["bitfinex-derivatives","SOLF0:USTF0",1769356697713,0.15598003,125.61,125.55,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356697912,1.81092589,125.59,125.54,0.05671831]
["bitfinex-derivatives","SOLF0:USTF0",1769356698313,1.81092589,125.59,125.53,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356698512,1.81092589,125.59,125.55,0.05862768]
["bitfinex-derivatives","SOLF0:USTF0",1769356700914,0.15598003,125.6,125.55,0.05862768]
["bitfinex-derivatives","SOLF0:USTF0",1769356701114,1.96690592,125.6,125.55,0.05862768]
["bitfinex-derivatives","SOLF0:USTF0",1769356701615,1.96692517,125.6,125.55,0.05862768]
["bitfinex-derivatives","SOLF0:USTF0",1769356703019,2.04838952,125.58,125.55,0.05862768]
["bitfinex-derivatives","SOLF0:USTF0",1769356703213,0.23744438,125.57,125.5,5.65732179]
["bitfinex-derivatives","SOLF0:USTF0",1769356703609,0.23744438,125.57,125.51,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356704218,2.06412136,125.56,125.49,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356704718,0.05107419,125.55,125.49,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356705524,0.05107419,125.55,125.5,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356706227,0.05107419,125.55,125.5,11.02797665]
["bitfinex-derivatives","SOLF0:USTF0",1769356707719,0.05107419,125.55,125.51,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356709923,0.05107419,125.55,125.51,11.02747665]
["bitfinex-derivatives","SOLF0:USTF0",1769356711829,0.05107419,125.55,125.52,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356712131,2.12563122,125.58,125.52,11.02687665]
["bitfinex-derivatives","SOLF0:USTF0",1769356712827,2.12563122,125.58,125.52,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356713335,2.12563122,125.58,125.54,0.05404094]
["bitfinex-derivatives","SOLF0:USTF0",1769356719637,1.81094514,125.58,125.54,3.90041759]
["bitfinex-derivatives","SOLF0:USTF0",1769356720733,2.67996707,125.6,125.54,3.90041759]
["bitfinex-derivatives","SOLF0:USTF0",1769356720934,2.67996707,125.6,125.54,11.07981759]
["bitfinex-derivatives","SOLF0:USTF0",1769356721240,2.68318918,125.56,125.49,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356722545,0.05354438,125.54,125.49,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356722741,2.68318918,125.56,125.49,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356722948,1.81094514,125.56,125.51,3.89805175]
["bitfinex-derivatives","SOLF0:USTF0",1769356723949,2.70551278,125.58,125.52,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356724735,2.72724403,125.6,125.53,11.02627665]
["bitfinex-derivatives","SOLF0:USTF0",1769356724937,2.72724403,125.6,125.54,0.05614962]
["bitfinex-derivatives","SOLF0:USTF0",1769356728545,2.72724403,125.6,125.54,7.23544962]
["bitfinex-derivatives","SOLF0:USTF0",1769356729147,0.91629889,125.6,125.55,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769356729941,7.68135917,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769356730141,1.81094514,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769356730538,2.76089065,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769356731542,2.76089065,125.61,125.57,0.05439676]
["bitfinex-derivatives","SOLF0:USTF0",1769356735341,8.63525853,125.61,125.57,0.05439676]
["bitfinex-derivatives","SOLF0:USTF0",1769356736851,6.82431339,125.61,125.57,0.05439676]
["bitfinex-derivatives","SOLF0:USTF0",1769356737052,8.63525853,125.61,125.57,0.05439676]
["bitfinex-derivatives","SOLF0:USTF0",1769356740252,1.02676774,125.6,125.57,0.05439676]
["bitfinex-derivatives","SOLF0:USTF0",1769356740452,1.07724644,125.6,125.55,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356743356,0.0504787,125.6,125.55,3.84637665]
["bitfinex-derivatives","SOLF0:USTF0",1769356743660,0.0504787,125.6,125.56,3.96444035]
["bitfinex-derivatives","SOLF0:USTF0",1769356747052,0.0504787,125.6,125.57,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769356747255,0.0504787,125.6,125.56,3.96444035]
["bitfinex-derivatives","SOLF0:USTF0",1769356748562,0.0504787,125.6,125.56,11.14264035]
["bitfinex-derivatives","SOLF0:USTF0",1769356748865,0.0504787,125.6,125.57,3.96444035]
["bitfinex-derivatives","SOLF0:USTF0",1769356753466,1.86142384,125.6,125.57,3.96444035]
["bitfinex-derivatives","SOLF0:USTF0",1769356761572,0.0504787,125.6,125.57,3.96444035]
["bitfinex-derivatives","SOLF0:USTF0",1769356768874,0.0504787,125.6,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769356769172,0.0504787,125.6,125.56,11.74707339]
["bitfinex-derivatives","SOLF0:USTF0",1769356770471,0.0504787,125.6,125.57,4.56887339]
["bitfinex-derivatives","SOLF0:USTF0",1769356779186,1.81031836,125.62,125.57,4.56887339]
["bitfinex-derivatives","SOLF0:USTF0",1769356781387,1.81031836,125.62,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356786385,7.68877536,125.62,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356787190,5.878457,125.62,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356787387,7.68877536,125.62,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356790386,8.57871323,125.62,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356791187,15.75351323,125.62,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356791387,5.878457,125.61,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356792392,2.70025623,125.62,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356792780,8.60286144,125.62,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356792980,5.90260521,125.61,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356793192,0.88993787,125.62,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356793392,2.70025623,125.62,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356793589,8.60285829,125.62,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356793790,5.90260206,125.61,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356794093,2.70025623,125.62,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356796493,0.93703826,125.61,125.58,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1769356797398,2.75573688,125.6,125.55,4.50113057]
["bitfinex-derivatives","SOLF0:USTF0",1769356798891,8.65754344,125.6,125.55,11.67993057]
["bitfinex-derivatives","SOLF0:USTF0",1769356799092,2.75573688,125.6,125.55,11.67993057]
["bitfinex-derivatives","SOLF0:USTF0",1769356800296,0.94541852,125.6,125.55,11.67993057]
["bitfinex-derivatives","SOLF0:USTF0",1769356800694,6.84594212,125.6,125.55,11.67993057]
["bitfinex-derivatives","SOLF0:USTF0",1769356801398,6.84594212,125.6,125.55,4.50113057]
["bitfinex-derivatives","SOLF0:USTF0",1769356801991,0.97571287,125.59,125.55,4.50113057]
["bitfinex-derivatives","SOLF0:USTF0",1769356802186,0.97571287,125.59,125.49,14.93675606]
["bitfinex-derivatives","SOLF0:USTF0",1769356802494,0.97571287,125.58,125.51,11.68213057]
["bitfinex-derivatives","SOLF0:USTF0",1769356802694,0.97571287,125.58,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769356803300,0.97571287,125.58,125.46,111.743]
["bitfinex-derivatives","SOLF0:USTF0",1769356803691,0.97571287,125.58,125.48,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356804201,1.44353801,125.56,125.49,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356804803,1.4461448,125.55,125.49,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356805496,0.05828686,125.53,125.49,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356805893,1.44871785,125.57,125.49,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356806203,1.50700471,125.62,125.5,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356806597,1.50967809,125.61,125.5,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356806803,1.50967809,125.58,125.51,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356807002,1.50967809,125.57,125.51,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356807406,1.50967809,125.57,125.53,0.0524009]
["bitfinex-derivatives","SOLF0:USTF0",1769356808908,1.51497778,125.56,125.51,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356809409,1.5744361,125.56,125.51,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356810304,8.7527361,125.56,125.51,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356812606,8.7527361,125.56,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769356812811,1.52514596,125.54,125.47,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356813307,0.05656303,125.52,125.47,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356813607,1.58420248,125.52,125.47,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356813911,8.76470248,125.52,125.47,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356816805,1.81350278,125.51,125.47,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356820614,0.05656303,125.52,125.47,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356820819,1.87006581,125.52,125.47,4.23642644]
["bitfinex-derivatives","SOLF0:USTF0",1769356821918,1.87006581,125.52,125.48,4.51550896]
["bitfinex-derivatives","SOLF0:USTF0",1769356823620,1.81267638,125.54,125.49,4.57638835]
["bitfinex-derivatives","SOLF0:USTF0",1769356825418,1.81267638,125.54,125.5,4.51550896]
["bitfinex-derivatives","SOLF0:USTF0",1769356828619,1.54067937,125.55,125.5,4.51550896]
["bitfinex-derivatives","SOLF0:USTF0",1769356828825,1.81267638,125.54,125.5,4.51550896]
["bitfinex-derivatives","SOLF0:USTF0",1769356830426,3.3623578,125.54,125.49,0.06087939]
["bitfinex-derivatives","SOLF0:USTF0",1769356830726,1.81267638,125.53,125.49,0.06087939]
["bitfinex-derivatives","SOLF0:USTF0",1769356835323,8.75034853,125.53,125.49,0.06087939]
["bitfinex-derivatives","SOLF0:USTF0",1769356837329,1.50812381,125.51,125.44,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356837636,1.50812381,125.51,125.44,6.06511561]
["bitfinex-derivatives","SOLF0:USTF0",1769356837933,1.50812381,125.51,125.45,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356838731,0.0560726,125.49,125.45,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356841438,0.0560726,125.49,125.46,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356842940,1.58206653,125.49,125.43,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356843132,1.58206653,125.49,125.42,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356843337,1.52599393,125.46,125.41,24.89459344]
["bitfinex-derivatives","SOLF0:USTF0",1769356843841,1.52599393,125.46,125.42,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356844133,1.52799996,125.49,125.41,24.89459344]
["bitfinex-derivatives","SOLF0:USTF0",1769356844336,1.52799996,125.44,125.41,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769356844534,1.52799996,125.44,125.33,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356844746,1.52998596,125.39,125.31,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356844932,1.52998596,125.39,125.32,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356845131,1.52998596,125.37,125.31,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356845332,1.52998596,125.37,125.32,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356845534,1.58822076,125.37,125.31,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356845739,1.58822076,125.37,125.31,6.06511561]
["bitfinex-derivatives","SOLF0:USTF0",1769356846037,1.53200027,125.4,125.33,6.06511561]
["bitfinex-derivatives","SOLF0:USTF0",1769356846235,1.53200027,125.4,125.34,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356846634,1.53200027,125.4,125.35,0.05020477]
["bitfinex-derivatives","SOLF0:USTF0",1769356847034,1.53200027,125.4,125.35,1.86288115]
["bitfinex-derivatives","SOLF0:USTF0",1769356847236,1.53392374,125.38,125.35,0.05020477]
["bitfinex-derivatives","SOLF0:USTF0",1769356847437,1.81267638,125.37,125.31,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356848241,3.34851482,125.4,125.32,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356848832,1.59890238,125.42,125.34,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356849234,1.59890238,125.42,125.35,4.30331747]
["bitfinex-derivatives","SOLF0:USTF0",1769356850032,3.41354924,125.41,125.35,0.05087824]
["bitfinex-derivatives","SOLF0:USTF0",1769356850237,1.60087286,125.38,125.35,0.05087824]
["bitfinex-derivatives","SOLF0:USTF0",1769356850534,111.7905,125.42,125.31,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356850535,3.36463977,125.37,125.31,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356850743,1.81267638,125.36,125.31,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356850935,1.55196339,125.37,125.31,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356851743,198.0811,125.41,125.31,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356851744,0.05566036,125.35,125.31,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356852036,3.36658084,125.4,125.31,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356852246,3.36658084,125.4,125.33,0.05162896]
["bitfinex-derivatives","SOLF0:USTF0",1769356852634,1.81267638,125.38,125.33,0.05162896]
["bitfinex-derivatives","SOLF0:USTF0",1769356853347,1.81267638,125.38,125.32,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356853549,1.55390446,125.39,125.34,0.058705]
["bitfinex-derivatives","SOLF0:USTF0",1769356853845,3.35990071,125.41,125.34,4.31114423]
["bitfinex-derivatives","SOLF0:USTF0",1769356854647,3.35990071,125.43,125.35,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356854843,3.35990071,125.43,125.36,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356855533,3.35990071,125.43,125.38,0.05306527]
["bitfinex-derivatives","SOLF0:USTF0",1769356856756,1.54722433,125.43,125.38,0.05306527]
["bitfinex-derivatives","SOLF0:USTF0",1769356857050,3.35990071,125.43,125.38,0.05306527]
["bitfinex-derivatives","SOLF0:USTF0",1769356857548,1.55311905,125.45,125.38,4.3055045]
["bitfinex-derivatives","SOLF0:USTF0",1769356857748,3.36579543,125.45,125.38,4.3055045]
["bitfinex-derivatives","SOLF0:USTF0",1769356858046,3.36579543,125.45,125.38,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356858245,1.81267638,125.43,125.38,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356858550,1.81267638,125.43,125.4,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1769356859636,3.36629052,125.48,125.4,4.30449055]
["bitfinex-derivatives","SOLF0:USTF0",1769356859835,5.1789669,125.46,125.4,4.30449055]
["bitfinex-derivatives","SOLF0:USTF0",1769356860041,5.1789669,125.46,125.35,111.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769356860042,1.81267638,125.44,125.37,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356860443,1.81267638,125.4,125.35,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356860843,1.81267638,125.4,125.39,0.05210135]
["bitfinex-derivatives","SOLF0:USTF0",1769356861048,1.81267638,125.4,125.35,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356861349,0.05866489,125.39,125.35,4.25243923]
["bitfinex-derivatives","SOLF0:USTF0",1769356863946,1.81267638,125.4,125.33,4.59978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356864551,1.81267638,125.4,125.34,4.59978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356865953,5.68517236,125.4,125.34,4.59978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356866153,5.68517236,125.38,125.32,4.59978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356867155,12.87387236,125.38,125.32,4.59978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356867545,3.87281102,125.37,125.3,6.41246213]
["bitfinex-derivatives","SOLF0:USTF0",1769356867750,3.87281102,125.37,125.3,4.59978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356868351,5.6854874,125.37,125.3,4.59978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356868755,3.87332072,125.36,125.3,4.59978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356869351,1.81267638,125.37,125.3,4.59978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356870250,1.81267638,125.37,125.3,2.19978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356872244,9.00297638,125.35,125.3,2.19978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356872757,7.191,125.34,125.3,2.19978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356873450,7.191,125.34,125.28,4.59978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356873650,1.81267638,125.35,125.28,4.59978575]
["bitfinex-derivatives","SOLF0:USTF0",1769356874253,1.81267638,125.35,125.26,1.61246213]
["bitfinex-derivatives","SOLF0:USTF0",1769356874956,9.00297638,125.35,125.28,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356875952,7.1903,125.35,125.28,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356876357,6.25214251,125.34,125.27,4.34089635]
["bitfinex-derivatives","SOLF0:USTF0",1769356876550,4.43946613,125.34,125.27,4.34089635]
["bitfinex-derivatives","SOLF0:USTF0",1769356876856,6.25214251,125.34,125.27,4.34089635]
["bitfinex-derivatives","SOLF0:USTF0",1769356877059,6.25214251,125.34,125.28,4.34089635]
["bitfinex-derivatives","SOLF0:USTF0",1769356877449,118.09454251,125.36,125.28,4.34089635]
["bitfinex-derivatives","SOLF0:USTF0",1769356877853,7.1909,125.34,125.28,4.34089635]
["bitfinex-derivatives","SOLF0:USTF0",1769356878256,6.25214251,125.33,125.26,4.34089635]
["bitfinex-derivatives","SOLF0:USTF0",1769356878656,4.43946613,125.32,125.22,31.69429935]
["bitfinex-derivatives","SOLF0:USTF0",1769356878857,4.43946613,125.32,125.1,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356878858,1.81267638,125.25,125.19,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769356879158,4.43946613,125.26,125.19,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769356879356,4.43946613,125.26,125.09,112.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769356879357,4.43946613,125.22,125.09,112.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769356879558,0.05752026,125.23,125.14,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356879750,6.30966277,125.23,125.14,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356879957,4.43946613,125.22,125.14,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356880265,0.05787733,125.2,125.1,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1769356880460,4.43946613,125.24,125.15,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356880761,4.43946613,125.24,125.11,112.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769356880762,13.44944251,125.23,125.14,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356880969,4.43946613,125.22,125.12,3.89796035]
["bitfinex-derivatives","SOLF0:USTF0",1769356881262,4.43946613,125.25,125.16,3.89796035]
["bitfinex-derivatives","SOLF0:USTF0",1769356881467,1.81267638,125.24,125.16,3.89796035]
["bitfinex-derivatives","SOLF0:USTF0",1769356881654,1.81267638,125.29,125.2,4.34089635]
["bitfinex-derivatives","SOLF0:USTF0",1769356881852,1.81267638,125.29,125.22,4.34089635]
["bitfinex-derivatives","SOLF0:USTF0",1769356882065,111.8697,125.33,125.22,4.34089635]
["bitfinex-derivatives","SOLF0:USTF0",1769356882251,1.81267638,125.32,125.24,3.75357273]
["bitfinex-derivatives","SOLF0:USTF0",1769356882656,6.25214251,125.34,125.26,1.81267638]
["bitfinex-derivatives","SOLF0:USTF0",1769356882858,1.81267638,125.35,125.24,111.9436]
["bitfinex-derivatives","SOLF0:USTF0",1769356883160,1.81267638,125.33,125.24,113.75627638]
["bitfinex-derivatives","SOLF0:USTF0",1769356883459,4.43946613,125.37,125.25,111.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769356883665,9.07732191,125.37,125.28,0.05422529]
["bitfinex-derivatives","SOLF0:USTF0",1769356884158,9.07732191,125.37,125.26,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1769356884359,9.07732191,125.37,125.27,2.5410837]
["bitfinex-derivatives","SOLF0:USTF0",1769356884664,9.07732191,125.37,125.26,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1769356884665,9.07732191,125.34,125.24,2.57805522]
["bitfinex-derivatives","SOLF0:USTF0",1769356884859,120.93782191,125.34,125.25,2.57805522]
["bitfinex-derivatives","SOLF0:USTF0",1769356885052,4.63785578,125.34,125.25,2.57805522]
["bitfinex-derivatives","SOLF0:USTF0",1769356885252,120.91102191,125.37,125.25,2.57805522]
["bitfinex-derivatives","SOLF0:USTF0",1769356885458,7.1886,125.38,125.29,2.57805522]
["bitfinex-derivatives","SOLF0:USTF0",1769356885861,9.07732191,125.4,125.29,2.57805522]
["bitfinex-derivatives","SOLF0:USTF0",1769356886161,16.26512191,125.4,125.29,2.57805522]
["bitfinex-derivatives","SOLF0:USTF0",1769356886562,11.62826613,125.38,125.29,2.57805522]
["bitfinex-derivatives","SOLF0:USTF0",1769356887958,120.91052191,125.37,125.29,2.57805522]
["bitfinex-derivatives","SOLF0:USTF0",1769356888157,9.07732191,125.37,125.29,2.57805522]
["bitfinex-derivatives","SOLF0:USTF0",1769356889166,7.1888,125.38,125.29,2.57805522]
["bitfinex-derivatives","SOLF0:USTF0",1769356889366,4.63785578,125.39,125.29,2.57805522]
["bitfinex-derivatives","SOLF0:USTF0",1769356890872,4.63785578,125.39,125.3,2.78397854]
["bitfinex-derivatives","SOLF0:USTF0",1769356891677,9.07732191,125.39,125.3,321.40397854]
["bitfinex-derivatives","SOLF0:USTF0",1769356891978,4.43946613,125.38,125.3,321.40397854]
["bitfinex-derivatives","SOLF0:USTF0",1769356892878,11.62826613,125.38,125.3,321.40397854]
["bitfinex-derivatives","SOLF0:USTF0",1769356893376,4.43946613,125.38,125.3,321.40397854]
["bitfinex-derivatives","SOLF0:USTF0",1769356894273,4.43946613,125.38,125.3,2.78397854]
["bitfinex-derivatives","SOLF0:USTF0",1769356894578,12.00726453,125.37,125.3,2.78397854]
["bitfinex-derivatives","SOLF0:USTF0",1769356894770,4.81796453,125.37,125.3,2.78397854]
["bitfinex-derivatives","SOLF0:USTF0",1769356895278,7.19,125.36,125.28,2.9415526]
["bitfinex-derivatives","SOLF0:USTF0",1769356895581,116.65186453,125.37,125.28,2.9415526]
["bitfinex-derivatives","SOLF0:USTF0",1769356895778,4.81796453,125.37,125.28,2.9415526]
["bitfinex-derivatives","SOLF0:USTF0",1769356895977,4.81796453,125.33,125.25,2.97390583]
["bitfinex-derivatives","SOLF0:USTF0",1769356896276,4.81796453,125.32,125.22,2.97390583]
["bitfinex-derivatives","SOLF0:USTF0",1769356896481,4.81796453,125.3,125.22,2.97390583]
["bitfinex-derivatives","SOLF0:USTF0",1769356896681,4.81796453,125.29,125.2,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1769356896886,4.81796453,125.28,125.19,319.80592325]
["bitfinex-derivatives","SOLF0:USTF0",1769356897179,4.81796453,125.26,125.19,3.00592325]
["bitfinex-derivatives","SOLF0:USTF0",1769356897678,7.1962,125.25,125.16,3.03761714]
["bitfinex-derivatives","SOLF0:USTF0",1769356898786,4.81796453,125.26,125.16,3.03761714]
["bitfinex-derivatives","SOLF0:USTF0",1769356898979,11.83305578,125.27,125.16,3.03761714]
["bitfinex-derivatives","SOLF0:USTF0",1769356899683,4.81796453,125.26,125.16,3.03761714]
["bitfinex-derivatives","SOLF0:USTF0",1769356900281,7.1973,125.23,125.16,3.03761714]
["bitfinex-derivatives","SOLF0:USTF0",1769356901077,4.81796453,125.24,125.16,3.03761714]
["bitfinex-derivatives","SOLF0:USTF0",1769356902386,7.1964,125.25,125.16,3.03761714]
["bitfinex-derivatives","SOLF0:USTF0",1769356903776,16.65102031,125.27,125.17,3.22758144]
["bitfinex-derivatives","SOLF0:USTF0",1769356904377,16.65102031,125.27,125.18,3.22758144]
["bitfinex-derivatives","SOLF0:USTF0",1769356904581,7.1957,125.26,125.18,3.22758144]
["bitfinex-derivatives","SOLF0:USTF0",1769356905276,9.45582031,125.27,125.18,3.22758144]
["bitfinex-derivatives","SOLF0:USTF0",1769356906196,9.45582031,125.27,125.18,321.96758144]
["bitfinex-derivatives","SOLF0:USTF0",1769356906383,4.81796453,125.26,125.18,321.96758144]
["bitfinex-derivatives","SOLF0:USTF0",1769356907586,4.81796453,125.26,125.18,3.22758144]
["bitfinex-derivatives","SOLF0:USTF0",1769356907886,12.01356453,125.26,125.18,3.22758144]
["bitfinex-derivatives","SOLF0:USTF0",1769356908391,4.81796453,125.29,125.18,3.22758144]
["bitfinex-derivatives","SOLF0:USTF0",1769356909188,4.81796453,125.28,125.2,3.37707203]
["bitfinex-derivatives","SOLF0:USTF0",1769356910695,4.81796453,125.28,125.2,10.57577203]
["bitfinex-derivatives","SOLF0:USTF0",1769356910991,12.01276453,125.28,125.2,3.37707203]
["bitfinex-derivatives","SOLF0:USTF0",1769356911190,4.81796453,125.26,125.17,3.42423184]
["bitfinex-derivatives","SOLF0:USTF0",1769356912194,4.81796453,125.24,125.16,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1769356912897,12.01496453,125.24,125.16,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1769356913096,4.81796453,125.22,125.14,3.44381796]
["bitfinex-derivatives","SOLF0:USTF0",1769356914192,4.81796453,125.2,125.09,3.48240024]
["bitfinex-derivatives","SOLF0:USTF0",1769356914395,4.81796453,125.2,125.11,3.48240024]
["bitfinex-derivatives","SOLF0:USTF0",1769356915891,4.81796453,125.2,125.11,10.68630024]
["bitfinex-derivatives","SOLF0:USTF0",1769356916292,4.81796453,125.2,125.11,329.50630024]
["bitfinex-derivatives","SOLF0:USTF0",1769356916706,4.81796453,125.2,125.12,10.72842254]
["bitfinex-derivatives","SOLF0:USTF0",1769356917199,4.81796453,125.2,125.13,3.52512254]
["bitfinex-derivatives","SOLF0:USTF0",1769356917400,4.81796453,125.2,125.13,10.72782254]
["bitfinex-derivatives","SOLF0:USTF0",1769356919100,4.81796453,125.2,124.97,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1769356919101,112.1368,125.03,124.97,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1769356919312,116.81825578,124.98,124.83,112.3062]
["bitfinex-derivatives","SOLF0:USTF0",1769356919598,112.2264,124.93,124.78,112.3594]
["bitfinex-derivatives","SOLF0:USTF0",1769356919801,112.2264,124.93,124.76,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1769356919802,4.63785578,124.91,124.76,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1769356920004,4.63785578,124.85,124.71,112.4186]
["bitfinex-derivatives","SOLF0:USTF0",1769356920194,116.91115578,124.88,124.71,112.418]
["bitfinex-derivatives","SOLF0:USTF0",1769356920195,4.63785578,124.83,124.71,112.418]
["bitfinex-derivatives","SOLF0:USTF0",1769356920502,4.63785578,124.77,124.68,140.40767888]
["bitfinex-derivatives","SOLF0:USTF0",1769356920699,112.2928,124.86,124.69,431.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769356921009,4.63785578,124.82,124.68,140.40767888]
["bitfinex-derivatives","SOLF0:USTF0",1769356921196,4.63785578,124.82,124.71,112.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769356921396,4.63785578,124.82,124.7,112.4281]
["bitfinex-derivatives","SOLF0:USTF0",1769356921397,164.3411,124.96,124.81,62.58469459]
["bitfinex-derivatives","SOLF0:USTF0",1769356921595,224.3717,124.98,124.81,174.91279459]
["bitfinex-derivatives","SOLF0:USTF0",1769356921799,112.3087,124.84,124.68,140.40307888]
["bitfinex-derivatives","SOLF0:USTF0",1769356921996,181.08,124.91,124.73,67.22255037]
["bitfinex-derivatives","SOLF0:USTF0",1769356922197,112.2283,124.93,124.73,62.58469459]
["bitfinex-derivatives","SOLF0:USTF0",1769356922198,112.3283,124.82,124.73,62.58469459]
["bitfinex-derivatives","SOLF0:USTF0",1769356922507,293.7389,124.9,124.73,62.58469459]
["bitfinex-derivatives","SOLF0:USTF0",1769356922700,112.2658,124.89,124.73,62.58469459]
["bitfinex-derivatives","SOLF0:USTF0",1769356922899,112.2813,124.87,124.73,67.22255037]
["bitfinex-derivatives","SOLF0:USTF0",1769356923097,112.2589,124.9,124.71,4.63785578]
["bitfinex-derivatives","SOLF0:USTF0",1769356923098,112.3187,124.83,124.71,4.63785578]
["bitfinex-derivatives","SOLF0:USTF0",1769356923404,112.3187,124.83,124.68,27.96167888]
["bitfinex-derivatives","SOLF0:USTF0",1769356923405,112.3597,124.79,124.68,27.96167888]
["bitfinex-derivatives","SOLF0:USTF0",1769356923601,112.3723,124.77,124.68,27.96167888]
["bitfinex-derivatives","SOLF0:USTF0",1769356924103,112.341,124.81,124.69,4.63785578]
["bitfinex-derivatives","SOLF0:USTF0",1769356924401,112.3476,124.8,124.69,4.63785578]
["bitfinex-derivatives","SOLF0:USTF0",1769356924597,119.5513,124.82,124.69,4.63785578]
["bitfinex-derivatives","SOLF0:USTF0",1769356924791,112.3093,124.84,124.72,4.63785578]
["bitfinex-derivatives","SOLF0:USTF0",1769356924995,112.297,124.86,124.72,4.63785578]
["bitfinex-derivatives","SOLF0:USTF0",1769356925193,112.2877,124.87,124.68,90.54637347]
["bitfinex-derivatives","SOLF0:USTF0",1769356925194,112.3459,124.8,124.68,90.54637347]
["bitfinex-derivatives","SOLF0:USTF0",1769356925498,360.7897,124.87,124.68,32.59953466]
["bitfinex-derivatives","SOLF0:USTF0",1769356925499,112.3732,124.77,124.68,32.59953466]
["bitfinex-derivatives","SOLF0:USTF0",1769356925704,112.4092,124.73,124.68,27.96167888]
["bitfinex-derivatives","SOLF0:USTF0",1769356925900,112.4328,124.7,124.68,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769356926199,112.444,124.69,124.6,62.58469459]
["bitfinex-derivatives","SOLF0:USTF0",1769356926402,112.444,124.69,124.21,70.354853]
["bitfinex-derivatives","SOLF0:USTF0",1769356926403,438.7199942,124.69,124.21,70.354853]
["bitfinex-derivatives","SOLF0:USTF0",1769356926600,112.7002,124.41,124.28,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1769356926906,450.6218,124.46,124.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356926907,112.7889,124.31,124.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356927103,112.917,124.17,123.99,113.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769356927312,112.9334,124.15,123.94,37.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769356927600,11.61092801,124.08,123.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356927814,193.78,124.07,123.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356927997,113.0262,124.05,123.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356928208,113.0798,123.99,123.94,87.61655476]
["bitfinex-derivatives","SOLF0:USTF0",1769356928398,113.0979,123.97,123.94,44.81295476]
["bitfinex-derivatives","SOLF0:USTF0",1769356928596,194.8,123.99,123.94,26.65945476]
["bitfinex-derivatives","SOLF0:USTF0",1769356928800,194.8,123.99,123.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356928801,309.6675,123.98,123.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356928994,1.62,124.0,123.84,21.5740927]
["bitfinex-derivatives","SOLF0:USTF0",1769356929193,124.69942801,123.98,123.79,27.2104927]
["bitfinex-derivatives","SOLF0:USTF0",1769356929403,11.61092801,123.9,123.79,27.2104927]
["bitfinex-derivatives","SOLF0:USTF0",1769356929596,137.0509,123.96,123.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356929597,0.24224317,123.84,123.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356929804,0.24224317,123.84,123.25,100.81412576]
["bitfinex-derivatives","SOLF0:USTF0",1769356929805,11.61092801,123.65,123.25,100.81412576]
["bitfinex-derivatives","SOLF0:USTF0",1769356930102,113.455,123.58,123.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356930303,11.61092801,123.4,123.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356930496,113.6417,123.38,122.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356930697,113.7375,123.27,122.91,70.81412576]
["bitfinex-derivatives","SOLF0:USTF0",1769356930897,201.36,123.26,123.02,11.61092801]
["bitfinex-derivatives","SOLF0:USTF0",1769356931105,201.36,123.26,122.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356931106,113.8063,123.2,122.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356931303,341.5261,123.16,122.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356931605,114.0389,122.95,122.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356931807,114.0389,122.95,122.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356931808,364.68,122.94,122.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356932010,113.9329,123.06,122.81,11.61092801]
["bitfinex-derivatives","SOLF0:USTF0",1769356932312,329.22,123.05,122.75,22.57064445]
["bitfinex-derivatives","SOLF0:USTF0",1769356932605,0.06202031,122.88,122.75,142.57064445]
["bitfinex-derivatives","SOLF0:USTF0",1769356932807,160.68,123.07,122.87,11.61092801]
["bitfinex-derivatives","SOLF0:USTF0",1769356933009,81.17464088,123.09,122.99,11.61092801]
["bitfinex-derivatives","SOLF0:USTF0",1769356933307,114.0622,122.92,122.76,70.81412576]
["bitfinex-derivatives","SOLF0:USTF0",1769356933512,341.9348,123.01,122.81,68.59412576]
["bitfinex-derivatives","SOLF0:USTF0",1769356933707,29.14666954,124.29,122.75,21.15072891]
["bitfinex-derivatives","SOLF0:USTF0",1769356933708,30.09064445,123.1,122.97,11.61092801]
["bitfinex-derivatives","SOLF0:USTF0",1769356933907,30.09064445,123.1,122.88,11.61092801]
["bitfinex-derivatives","SOLF0:USTF0",1769356933908,113.9051,123.09,122.88,11.61092801]
["bitfinex-derivatives","SOLF0:USTF0",1769356934207,341.6588,123.11,122.79,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1769356934427,113.9367,123.06,122.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356934715,341.4676,123.18,122.79,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1769356934915,217.56,123.18,122.75,21.15072891]
["bitfinex-derivatives","SOLF0:USTF0",1769356935112,161.24,123.18,122.75,21.15072891]
["bitfinex-derivatives","SOLF0:USTF0",1769356935407,161.24,123.18,122.81,11.61092801]
["bitfinex-derivatives","SOLF0:USTF0",1769356935408,11.61092801,123.1,122.81,11.61092801]
["bitfinex-derivatives","SOLF0:USTF0",1769356935611,11.61092801,123.02,122.75,21.15072891]
["bitfinex-derivatives","SOLF0:USTF0",1769356935812,11.61092801,123.0,122.75,21.15072891]
["bitfinex-derivatives","SOLF0:USTF0",1769356936002,82.22226984,123.28,122.93,70.81412576]
["bitfinex-derivatives","SOLF0:USTF0",1769356936311,52.54,123.29,122.98,70.81412576]
["bitfinex-derivatives","SOLF0:USTF0",1769356936502,52.54,123.29,122.75,21.15072891]
["bitfinex-derivatives","SOLF0:USTF0",1769356936503,52.54,123.29,122.85,70.81412576]
["bitfinex-derivatives","SOLF0:USTF0",1769356936701,202.38,123.36,122.85,70.81412576]
["bitfinex-derivatives","SOLF0:USTF0",1769356936903,184.78835781,123.3,122.86,70.81412576]
["bitfinex-derivatives","SOLF0:USTF0",1769356937101,161.38,123.48,122.86,70.81412576]
["bitfinex-derivatives","SOLF0:USTF0",1769356937304,113.7203,123.29,123.14,70.81412576]
["bitfinex-derivatives","SOLF0:USTF0",1769356937606,341.0051,123.35,123.14,70.81412576]
["bitfinex-derivatives","SOLF0:USTF0",1769356937607,341.0667,123.33,123.14,25.45202576]
["bitfinex-derivatives","SOLF0:USTF0",1769356937903,236.32156509,123.63,123.29,11.61092801]
["bitfinex-derivatives","SOLF0:USTF0",1769356938103,247.9324931,123.63,123.2,11.61092801]
["bitfinex-derivatives","SOLF0:USTF0",1769356938303,11.61092801,123.74,123.21,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356938609,11.61092801,124.0,123.61,11.61092801]
["bitfinex-derivatives","SOLF0:USTF0",1769356938811,231.05557776,124.02,123.54,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1769356939108,24.7698851,123.94,123.55,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1769356939410,113.1609,123.9,123.55,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1769356939713,113.0691,124.0,123.82,48.13307576]
["bitfinex-derivatives","SOLF0:USTF0",1769356939915,339.0204,124.07,123.82,48.13307576]
["bitfinex-derivatives","SOLF0:USTF0",1769356940101,124.0,124.34,123.74,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1769356940102,136.91689962,124.13,123.87,48.13307576]
["bitfinex-derivatives","SOLF0:USTF0",1769356940305,23.96249962,124.13,123.93,48.13307576]
["bitfinex-derivatives","SOLF0:USTF0",1769356940508,28.8740927,124.18,123.98,48.13307576]
["bitfinex-derivatives","SOLF0:USTF0",1769356940713,52.61651305,124.18,124.03,48.13307576]
["bitfinex-derivatives","SOLF0:USTF0",1769356941009,112.8482,124.25,123.92,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1769356941010,112.8144,124.28,124.12,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356941213,112.8073,124.29,124.13,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356941413,112.7907,124.31,124.13,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356941719,112.7238,124.38,124.13,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356942011,225.4866,124.36,124.14,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356942201,112.827,124.27,123.89,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1769356942402,112.8196,124.28,123.89,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1769356942403,112.8183,124.28,124.03,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356942601,112.8203,124.28,124.03,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356942802,112.8256,124.27,124.03,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356943007,112.8545,124.24,124.03,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356943209,112.8428,124.25,123.97,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356943210,112.9173,124.17,123.97,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356943415,225.8512,124.16,123.97,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356943610,112.9949805,124.15,123.97,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356943809,0.0582805,124.15,123.97,33.69602941]
["bitfinex-derivatives","SOLF0:USTF0",1769356944113,112.9146,124.17,124.05,0.05300353]
["bitfinex-derivatives","SOLF0:USTF0",1769356944316,112.891,124.2,124.05,33.71989269]
["bitfinex-derivatives","SOLF0:USTF0",1769356944611,112.9609,124.12,123.96,33.66688916]
["bitfinex-derivatives","SOLF0:USTF0",1769356944915,338.7008,124.19,123.87,33.66688916]
["bitfinex-derivatives","SOLF0:USTF0",1769356944916,113.0085,124.07,123.87,33.66688916]
["bitfinex-derivatives","SOLF0:USTF0",1769356945120,112.9889,124.09,123.81,11.61092801]
["bitfinex-derivatives","SOLF0:USTF0",1769356945121,113.0787,123.99,123.81,33.66688916]
["bitfinex-derivatives","SOLF0:USTF0",1769356945305,113.0701,124.0,123.81,33.66688916]
["bitfinex-derivatives","SOLF0:USTF0",1769356945508,113.0701,124.0,123.67,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1769356945509,113.143,123.92,123.74,33.66688916]
["bitfinex-derivatives","SOLF0:USTF0",1769356945711,113.1215,123.95,123.7,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356945915,452.299,124.0,123.67,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1769356945916,113.0843,123.99,123.74,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356946210,113.0783,123.99,123.82,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356946411,113.0693,124.0,123.82,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356946605,113.0893,123.98,123.83,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356946813,113.1171,123.95,123.83,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356947008,113.1166,123.95,123.83,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356947315,113.1584,123.9,123.65,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356947515,113.1823,123.88,123.66,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356947713,113.1158,123.95,123.71,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356948019,113.207,123.85,123.71,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356948217,113.1758,123.89,123.71,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356948417,113.131,123.93,123.72,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356948607,226.2722,123.93,123.72,33.69388784]
["bitfinex-derivatives","SOLF0:USTF0",1769356948914,226.2722,123.93,122.72,183.14735112]
["bitfinex-derivatives","SOLF0:USTF0",1769356948915,113.2803,123.77,123.6,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356949113,113.2633,123.79,123.6,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356949315,113.2688,123.78,123.6,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356949516,113.2592,123.79,123.6,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356949816,113.2093,123.85,123.69,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356950118,113.2405,123.81,123.68,0.05397191]
["bitfinex-derivatives","SOLF0:USTF0",1769356950414,113.2281,123.83,123.69,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356950615,113.2018,123.86,123.69,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356950815,113.1928,123.87,123.73,0.05873198]
["bitfinex-derivatives","SOLF0:USTF0",1769356951018,113.2039,123.85,123.73,33.72694141]
["bitfinex-derivatives","SOLF0:USTF0",1769356951315,113.2612,123.79,123.61,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356951614,113.2501,123.8,123.61,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356951615,113.3066,123.74,123.61,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356951815,113.3306,123.72,123.61,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356952115,113.3306,123.72,123.55,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356952116,113.3459,123.7,123.55,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356952313,113.3459,123.7,123.52,103.53442902]
["bitfinex-derivatives","SOLF0:USTF0",1769356952314,113.3001,123.75,123.57,33.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1769356952515,113.2908,123.76,123.52,86.08572683]
["bitfinex-derivatives","SOLF0:USTF0",1769356952516,113.2884,123.76,123.65,0.05910397]
["bitfinex-derivatives","SOLF0:USTF0",1769356952919,113.2891,123.76,123.65,0.05910397]
["bitfinex-derivatives","SOLF0:USTF0",1769356953218,113.3259,123.72,123.59,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356953417,113.3259,123.72,123.69,0.05638107]
["bitfinex-derivatives","SOLF0:USTF0",1769356953920,113.3017,123.75,123.7,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1769356954121,113.2906,123.76,123.59,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356954322,113.301,123.75,123.63,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356955409,113.2733,123.78,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356955614,113.2802,123.77,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356955915,113.2815,123.77,123.67,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356956114,113.3042,123.75,123.63,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356956311,113.3186,123.73,123.63,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356956520,113.3255,123.72,123.59,179.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356956911,0.05605372,123.69,123.59,179.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356957113,0.05605372,123.69,123.36,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356957114,113.3755,123.67,123.32,81.74662721]
["bitfinex-derivatives","SOLF0:USTF0",1769356957310,113.36,123.68,123.52,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356957923,113.3811,123.66,123.52,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356958120,0.05846332,123.61,123.52,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356958517,226.6612,123.72,123.58,0.05114732]
["bitfinex-derivatives","SOLF0:USTF0",1769356958823,113.3364,123.71,123.6,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356959019,113.3364,123.71,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356959220,113.2888,123.76,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356959429,113.3377,123.71,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356959627,113.3169,123.73,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356959827,114.9369,123.73,123.67,0.05912156]
["bitfinex-derivatives","SOLF0:USTF0",1769356960024,1.62,123.73,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356960328,113.3097,123.74,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356960529,113.316,123.73,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356960720,113.3349,123.71,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356961117,113.2935,123.76,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356961322,1.62,123.75,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356961824,113.2568,123.8,123.56,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1769356961825,113.2091,123.85,123.68,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356962125,113.1641,123.9,123.75,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356962329,1.62,123.9,123.75,179.10870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356962727,113.1241,123.94,123.78,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356963232,1.62,123.94,123.79,70.80870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356963525,113.0976,123.97,123.79,70.80870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356963728,1.62,123.96,123.79,70.80870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356964230,113.1157,123.95,123.79,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356964431,113.125,123.94,123.79,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356964631,113.1427,123.92,123.76,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356964928,113.1333,123.93,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356965126,113.1605,123.9,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356965321,113.1728,123.89,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356965525,113.2428,123.81,123.65,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356965729,113.2496,123.8,123.65,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356965929,1.62,123.81,123.65,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356966324,113.2013,123.86,123.63,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1769356966325,113.2062,123.85,123.68,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356966526,113.1713,123.89,123.76,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356966720,339.3444,123.95,123.74,70.80870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356966721,1.62,123.88,123.74,70.80870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356966928,113.1738,123.89,123.74,17.44870219]
["bitfinex-derivatives","SOLF0:USTF0",1769356967128,113.206,123.85,123.63,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1769356967329,113.206,123.85,123.69,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1769356967531,114.8366,123.84,123.69,166.705]
["bitfinex-derivatives","SOLF0:USTF0",1769356967736,1.62,123.84,123.71,113.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769356968035,1.62,123.84,123.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356968234,114.8361,123.84,123.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356968428,114.8361,123.84,123.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356968625,113.2426,123.81,123.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356968930,113.2688,123.78,123.64,435.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769356969136,1.62,123.8,123.67,137.3055]
["bitfinex-derivatives","SOLF0:USTF0",1769356969431,113.1999,123.86,123.72,113.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769356969631,1.62,123.85,123.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356969824,1.62,123.85,123.73,137.2455]
["bitfinex-derivatives","SOLF0:USTF0",1769356970025,113.1829,123.88,123.77,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356970229,113.1624,123.9,123.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356970733,113.1421,123.92,123.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356970931,113.1216,123.94,123.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356971135,113.1072,123.96,123.81,137.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769356971330,113.1025,123.97,123.83,137.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769356971729,226.238,123.95,123.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356971935,113.1339,123.93,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356972136,113.1025,123.97,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356972532,113.116,123.95,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356972728,113.1157,123.95,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356972932,113.1283,123.94,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356973136,113.1157,123.95,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356973335,113.1254,123.94,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356973740,113.106,123.96,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356973943,120.3732,123.97,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356974141,113.117,123.95,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356974440,113.1243,123.94,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356974636,113.1058,123.96,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356974945,113.1155,123.95,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356975134,113.085,123.99,123.84,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356975335,113.088,123.98,123.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356975845,120.3544,123.99,123.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356976053,113.0977,123.97,123.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356976231,113.1055,123.96,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356976544,113.1345,123.93,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356976839,120.381,123.96,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356977040,113.0302,124.05,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356977244,17.44870219,124.05,123.88,113.1726]
["bitfinex-derivatives","SOLF0:USTF0",1769356977444,17.44870219,124.02,123.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356977648,17.44870219,124.02,123.88,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1769356978336,71.26487654,124.03,123.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356978540,17.44870219,124.06,123.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356978940,71.26487654,124.02,123.88,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1769356979642,59.73107952,123.99,123.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1769356979848,59.73107952,123.96,123.79,120.5377]
["bitfinex-derivatives","SOLF0:USTF0",1769356980044,59.73107952,123.96,123.83,113.2165]
["bitfinex-derivatives","SOLF0:USTF0",1769356980443,59.73107952,123.96,123.83,120.4949]
["bitfinex-derivatives","SOLF0:USTF0",1769356980641,59.73107952,123.96,123.79,113.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769356980944,77.17978171,123.94,123.79,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1769356981244,113.0757,124.0,123.69,113.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769356981245,130.62800219,123.88,123.69,113.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769356981443,59.73107952,123.85,123.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356981846,172.94117952,123.85,123.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356982038,17.44870219,123.86,123.71,435.4696]
["bitfinex-derivatives","SOLF0:USTF0",1769356982239,17.44870219,123.86,123.71,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1769356982446,17.44870219,123.86,123.69,113.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769356982447,59.73107952,123.79,123.62,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769356982638,59.73107952,123.78,123.64,113.3939]
["bitfinex-derivatives","SOLF0:USTF0",1769356982843,77.17978171,123.77,123.62,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1769356983039,17.44870219,123.86,123.69,113.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769356983241,59.73107952,123.78,123.63,113.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769356983439,17.44870219,123.78,123.62,435.5502]
["bitfinex-derivatives","SOLF0:USTF0",1769356983744,17.44870219,123.81,123.65,113.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769356984046,113.2184,123.84,123.66,113.375]
["bitfinex-derivatives","SOLF0:USTF0",1769356984047,17.44870219,123.8,123.66,113.375]
["bitfinex-derivatives","SOLF0:USTF0",1769356984349,17.44870219,123.77,123.61,597.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769356984537,17.44870219,123.74,123.61,483.64]
["bitfinex-derivatives","SOLF0:USTF0",1769356984742,59.73107952,123.73,123.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356984945,59.73107952,123.73,123.62,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356985139,17.44870219,123.77,123.62,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356985339,17.44870219,123.77,123.62,199.3512]
["bitfinex-derivatives","SOLF0:USTF0",1769356985844,17.44870219,123.85,123.71,113.324]
["bitfinex-derivatives","SOLF0:USTF0",1769356986048,17.44870219,123.91,123.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356986347,59.73107952,123.93,123.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356986538,17.44870219,123.94,123.78,137.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769356986745,17.44870219,123.94,123.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356986940,172.82047952,123.98,123.83,113.2196]
["bitfinex-derivatives","SOLF0:USTF0",1769356986941,59.73107952,123.98,123.83,113.2196]
["bitfinex-derivatives","SOLF0:USTF0",1769356987143,59.73107952,123.98,123.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356987352,17.44870219,124.0,123.84,137.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769356987554,137.78730219,124.0,123.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356987744,130.51850219,124.0,123.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356987945,17.44870219,124.0,123.84,137.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769356988145,77.17978171,124.0,123.84,137.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769356988347,59.73107952,123.98,123.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356988647,59.73107952,123.95,123.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356988853,17.44870219,123.94,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356989047,77.17978171,124.0,123.85,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356989244,59.73107952,124.0,123.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356989549,59.73107952,123.99,123.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356989754,17.44870219,123.98,123.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356989960,59.73107952,123.99,123.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356990146,17.44870219,124.0,123.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356990351,17.44870219,124.0,123.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356990648,137.78490219,124.0,123.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769356990847,77.17978171,123.97,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356991250,17.44870219,124.0,123.87,113.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769356991451,130.49280219,124.03,123.86,113.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769356991657,130.51950219,124.0,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356991849,130.51580219,124.0,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356992247,17.44870219,123.94,123.81,329.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769356992557,59.73107952,123.93,123.81,322.2]
["bitfinex-derivatives","SOLF0:USTF0",1769356992861,67.00377952,123.93,123.81,322.2]
["bitfinex-derivatives","SOLF0:USTF0",1769356993153,59.73107952,123.93,123.81,322.2]
["bitfinex-derivatives","SOLF0:USTF0",1769356994251,17.44870219,123.91,123.81,322.2]
["bitfinex-derivatives","SOLF0:USTF0",1769356994450,17.44870219,123.88,123.81,322.2]
["bitfinex-derivatives","SOLF0:USTF0",1769356994655,77.17978171,123.88,123.81,322.2]
["bitfinex-derivatives","SOLF0:USTF0",1769356995258,77.17978171,123.88,123.73,113.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769356995259,197.63318171,123.88,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356995463,84.45538171,123.88,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769356995645,77.17978171,123.88,123.77,113.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769356995853,17.44870219,123.91,123.78,113.265]
["bitfinex-derivatives","SOLF0:USTF0",1769356996350,17.44870219,123.91,123.8,120.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769356997259,17.44870219,123.91,123.82,120.508]
["bitfinex-derivatives","SOLF0:USTF0",1769356997562,44.20992363,123.93,123.82,120.508]
["bitfinex-derivatives","SOLF0:USTF0",1769356997766,44.20992363,123.93,123.82,113.2291]
["bitfinex-derivatives","SOLF0:USTF0",1769356998066,17.44870219,123.97,123.85,113.202]
["bitfinex-derivatives","SOLF0:USTF0",1769356998255,17.44870219,123.97,123.85,322.2]
["bitfinex-derivatives","SOLF0:USTF0",1769356998759,24.71940219,123.97,123.85,442.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769356998955,44.20992363,123.95,123.78,113.2599]
["bitfinex-derivatives","SOLF0:USTF0",1769356999162,17.44870219,123.89,123.78,113.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769356999461,17.44870219,123.86,123.74,113.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769356999673,130.64790219,123.86,123.73,113.3077]
["bitfinex-derivatives","SOLF0:USTF0",1769356999961,17.44870219,123.83,123.73,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769357000158,17.44870219,123.83,123.73,120.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769357000365,17.44870219,123.83,123.74,113.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769357000655,17.44870219,123.83,123.74,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769357001166,17.44870219,123.86,123.76,120.5664]
["bitfinex-derivatives","SOLF0:USTF0",1769357001364,17.44870219,123.86,123.76,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769357001552,17.44870219,123.83,123.72,113.3201]
["bitfinex-derivatives","SOLF0:USTF0",1769357001754,17.44870219,123.83,123.74,113.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769357001958,0.05359748,123.82,123.76,113.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769357002563,17.44870219,123.86,123.77,120.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769357002965,24.72380219,123.89,123.78,0.05812725]
["bitfinex-derivatives","SOLF0:USTF0",1769357003364,113.2052,123.85,123.74,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769357003864,113.2083,123.85,123.74,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769357004053,130.67140219,123.83,123.72,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769357004257,130.67140219,123.83,123.7,113.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769357004258,113.2326,123.82,123.7,113.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769357004459,17.44870219,123.8,123.69,322.2]
["bitfinex-derivatives","SOLF0:USTF0",1769357004658,7.2815,123.78,123.68,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769357004864,113.2684,123.78,123.66,113.3707]
["bitfinex-derivatives","SOLF0:USTF0",1769357005263,113.2684,123.78,123.62,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1769357005264,113.3056,123.74,123.62,435.672]
["bitfinex-derivatives","SOLF0:USTF0",1769357005572,11.66554867,123.73,123.62,435.6705]
["bitfinex-derivatives","SOLF0:USTF0",1769357006169,113.2985,123.75,123.62,435.6705]
["bitfinex-derivatives","SOLF0:USTF0",1769357006170,113.2958,123.75,123.62,435.6705]
["bitfinex-derivatives","SOLF0:USTF0",1769357006465,113.2958,123.75,123.57,11.66554867]
["bitfinex-derivatives","SOLF0:USTF0",1769357006466,11.66554867,123.67,123.55,113.4765]
["bitfinex-derivatives","SOLF0:USTF0",1769357006767,18.95364867,123.67,123.56,120.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769357006955,11.66554867,123.67,123.56,120.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769357007154,11.66554867,123.7,123.58,113.447]
["bitfinex-derivatives","SOLF0:USTF0",1769357007358,125.01304867,123.7,123.58,113.447]
["bitfinex-derivatives","SOLF0:USTF0",1769357007554,11.66554867,123.7,123.58,113.447]
["bitfinex-derivatives","SOLF0:USTF0",1769357007773,11.66554867,123.7,123.59,120.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769357008070,124.93304867,123.79,123.67,113.3682]
["bitfinex-derivatives","SOLF0:USTF0",1769357008265,11.66554867,123.76,123.66,67.93296176]
["bitfinex-derivatives","SOLF0:USTF0",1769357008470,11.66554867,123.76,123.65,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769357008666,124.95414867,123.76,123.63,181.33346176]
["bitfinex-derivatives","SOLF0:USTF0",1769357008969,132.23724867,123.76,123.64,120.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769357009270,18.94864867,123.76,123.65,113.3844]
["bitfinex-derivatives","SOLF0:USTF0",1769357009457,18.94864867,123.76,123.64,113.3932]
["bitfinex-derivatives","SOLF0:USTF0",1769357009861,7.2838,123.74,123.63,113.4005]
["bitfinex-derivatives","SOLF0:USTF0",1769357010062,0.05198405,123.71,123.63,113.4005]
["bitfinex-derivatives","SOLF0:USTF0",1769357010578,113.2976,123.75,123.63,120.6907]
["bitfinex-derivatives","SOLF0:USTF0",1769357010763,113.2976,123.75,123.6,435.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769357010764,11.66554867,123.7,123.58,113.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769357010963,0.05769604,123.68,123.58,120.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769357011163,0.05769604,123.68,123.58,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769357011371,113.3534,123.69,123.58,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769357011668,113.39,123.65,123.52,113.4998]
["bitfinex-derivatives","SOLF0:USTF0",1769357011869,113.417,123.62,123.5,113.519]
["bitfinex-derivatives","SOLF0:USTF0",1769357012072,7.2914,123.62,123.51,120.8121]
["bitfinex-derivatives","SOLF0:USTF0",1769357012265,0.0527409,123.6,123.49,113.5326]
["bitfinex-derivatives","SOLF0:USTF0",1769357012469,0.0527409,123.6,123.51,113.509]
["bitfinex-derivatives","SOLF0:USTF0",1769357012865,125.06224867,123.64,123.51,113.509]
["bitfinex-derivatives","SOLF0:USTF0",1769357013262,11.66554867,123.64,123.53,113.4959]
["bitfinex-derivatives","SOLF0:USTF0",1769357013465,11.66554867,123.67,123.57,113.4597]
["bitfinex-derivatives","SOLF0:USTF0",1769357013773,7.2877,123.68,123.57,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769357013962,0.0528018,123.63,123.58,67.93296176]
["bitfinex-derivatives","SOLF0:USTF0",1769357014165,125.00684867,123.7,123.61,0.05939821]
["bitfinex-derivatives","SOLF0:USTF0",1769357014365,125.00684867,123.7,123.61,67.96595907]
["bitfinex-derivatives","SOLF0:USTF0",1769357014366,7.2863,123.7,123.61,67.96595907]
["bitfinex-derivatives","SOLF0:USTF0",1769357014564,120.6285,123.7,123.61,67.96595907]
["bitfinex-derivatives","SOLF0:USTF0",1769357014768,113.3505,123.69,123.57,436.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769357014970,113.3789,123.66,123.57,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1769357015476,120.6767,123.65,123.57,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1769357015670,113.3789,123.66,123.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769357015671,113.4424,123.59,123.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1769357015970,11.66554867,123.6,123.48,113.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769357016168,113.4248,123.61,123.49,113.5296]
["bitfinex-derivatives","SOLF0:USTF0",1769357016564,113.4149,123.62,123.49,113.5296]
["bitfinex-derivatives","SOLF0:USTF0",1769357016779,113.4244,123.61,123.49,181.463682]
["bitfinex-derivatives","SOLF0:USTF0",1769357017071,7.2919,123.61,123.5,120.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769357017262,113.4522,123.58,123.46,113.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769357017462,11.66554867,123.6,123.49,113.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769357017663,113.4525,123.58,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357017866,113.4612,123.57,123.45,181.501882]
["bitfinex-derivatives","SOLF0:USTF0",1769357018063,113.4428,123.59,123.47,113.552]
["bitfinex-derivatives","SOLF0:USTF0",1769357018268,7.2929,123.59,123.48,120.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769357018467,113.435,123.6,123.48,181.50598672]
["bitfinex-derivatives","SOLF0:USTF0",1769357018663,125.07954867,123.63,123.5,67.96378672]
["bitfinex-derivatives","SOLF0:USTF0",1769357018872,0.05204211,123.55,123.5,67.96378672]
["bitfinex-derivatives","SOLF0:USTF0",1769357019072,7.2925,123.6,123.5,67.96378672]
["bitfinex-derivatives","SOLF0:USTF0",1769357019073,113.4343,123.6,123.5,67.96378672]
["bitfinex-derivatives","SOLF0:USTF0",1769357019272,120.7563,123.57,123.45,188.83468672]
["bitfinex-derivatives","SOLF0:USTF0",1769357019484,113.4621,123.57,123.45,120.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769357019776,7.2992,123.48,123.38,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1769357019980,113.5621,123.46,123.33,113.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769357020184,113.5621,123.46,123.33,113.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769357020185,11.66554867,123.43,123.33,113.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769357020372,113.5269,123.5,123.36,113.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769357020373,113.5379,123.49,123.36,113.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769357020681,113.5282,123.5,123.38,181.62641043]
["bitfinex-derivatives","SOLF0:USTF0",1769357020874,113.5086,123.52,123.4,113.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769357021065,113.5086,123.52,123.41,0.05525807]
["bitfinex-derivatives","SOLF0:USTF0",1769357021268,11.66554867,123.54,123.42,113.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769357021477,113.4797,123.55,123.43,113.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769357021666,113.4628,123.57,123.44,113.5761]
["bitfinex-derivatives","SOLF0:USTF0",1769357021869,113.4577,123.58,123.43,113.5842]
["bitfinex-derivatives","SOLF0:USTF0",1769357021870,113.4207,123.62,123.49,67.96489781]
["bitfinex-derivatives","SOLF0:USTF0",1769357022075,113.4207,123.62,123.5,67.96489781]
["bitfinex-derivatives","SOLF0:USTF0",1769357022476,113.4207,123.62,123.5,181.48679781]
["bitfinex-derivatives","SOLF0:USTF0",1769357022672,113.4192,123.62,123.52,67.96489781]
["bitfinex-derivatives","SOLF0:USTF0",1769357022872,125.05174867,123.66,123.52,67.96489781]
["bitfinex-derivatives","SOLF0:USTF0",1769357022873,120.6771,123.65,123.52,188.76739781]
["bitfinex-derivatives","SOLF0:USTF0",1769357023075,113.419,123.62,123.55,0.05860269]
["bitfinex-derivatives","SOLF0:USTF0",1769357023275,113.4286,123.61,123.49,113.5311]
["bitfinex-derivatives","SOLF0:USTF0",1769357023472,0.05384875,123.6,123.49,113.5311]
["bitfinex-derivatives","SOLF0:USTF0",1769357023672,113.49064875,123.6,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769357023877,113.4558,123.58,123.47,67.96489781]
["bitfinex-derivatives","SOLF0:USTF0",1769357024075,113.4558,123.58,123.34,14.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769357024076,113.5294,123.5,123.38,390.93419916]
["bitfinex-derivatives","SOLF0:USTF0",1769357024380,113.5201,123.51,123.39,113.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769357024580,113.5554,123.47,123.35,113.6599]
["bitfinex-derivatives","SOLF0:USTF0",1769357024882,11.71752693,123.45,123.34,113.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769357025071,11.71752693,123.45,123.29,181.70349916]
["bitfinex-derivatives","SOLF0:USTF0",1769357025072,113.5943,123.43,123.29,181.70349916]
["bitfinex-derivatives","SOLF0:USTF0",1769357025378,113.6106,123.41,123.3,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769357025578,11.66554867,123.45,123.28,436.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769357025579,340.6922,123.46,123.28,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1769357025876,7.3089,123.32,123.21,121.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769357026178,113.688,123.33,123.21,121.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769357026179,113.6833,123.33,123.21,113.7871]
["bitfinex-derivatives","SOLF0:USTF0",1769357026385,113.7206,123.29,123.17,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1769357026677,113.6812,123.33,123.2,113.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769357026878,113.6769,123.34,123.21,113.7865]
["bitfinex-derivatives","SOLF0:USTF0",1769357027080,113.6163,123.41,123.26,185.07714676]
["bitfinex-derivatives","SOLF0:USTF0",1769357027274,113.5984,123.42,123.29,185.04974676]
["bitfinex-derivatives","SOLF0:USTF0",1769357027577,113.6466,123.37,123.24,394.39424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357027775,0.06175368,123.35,123.27,71.33424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357027975,0.06175368,123.35,123.26,113.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769357028183,120.9338,123.39,123.29,0.05705225]
["bitfinex-derivatives","SOLF0:USTF0",1769357028876,113.6092,123.41,123.29,113.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769357028877,11.66554867,123.41,123.29,113.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769357029077,125.22124867,123.47,123.34,113.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769357029272,113.5855,123.44,123.31,113.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769357029471,113.5652,123.46,123.33,120.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769357029675,113.5652,123.46,123.34,71.33424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357029676,113.5651,123.46,123.34,71.33424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357029881,113.578,123.45,123.34,71.33424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357030078,113.5651,123.46,123.34,71.33424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357030278,125.19844867,123.5,123.37,113.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769357030581,113.5143,123.52,123.39,184.95654676]
["bitfinex-derivatives","SOLF0:USTF0",1769357030582,113.5089,123.52,123.39,184.95654676]
["bitfinex-derivatives","SOLF0:USTF0",1769357030881,113.4946,123.54,123.42,113.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769357031081,113.4946,123.54,123.41,113.603]
["bitfinex-derivatives","SOLF0:USTF0",1769357031268,113.4864,123.55,123.44,0.06118701]
["bitfinex-derivatives","SOLF0:USTF0",1769357031675,348.1904,123.59,123.44,0.06118701]
["bitfinex-derivatives","SOLF0:USTF0",1769357031676,125.11594867,123.59,123.47,113.5498]
["bitfinex-derivatives","SOLF0:USTF0",1769357031877,113.467,123.57,123.45,113.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769357032079,113.467,123.57,123.44,444.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769357032080,11.66554867,123.61,123.48,113.5401]
["bitfinex-derivatives","SOLF0:USTF0",1769357032287,11.66554867,123.61,123.47,113.5475]
["bitfinex-derivatives","SOLF0:USTF0",1769357032288,113.3994,123.64,123.52,0.05650585]
["bitfinex-derivatives","SOLF0:USTF0",1769357032494,120.6894,123.64,123.52,0.05650585]
["bitfinex-derivatives","SOLF0:USTF0",1769357032782,113.3994,123.64,123.51,120.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769357033080,113.3787,123.66,123.53,184.82854676]
["bitfinex-derivatives","SOLF0:USTF0",1769357033375,113.3787,123.66,123.57,0.06075037]
["bitfinex-derivatives","SOLF0:USTF0",1769357033784,113.353,123.69,123.57,113.51585037]
["bitfinex-derivatives","SOLF0:USTF0",1769357034080,113.3428,123.7,123.59,71.33424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357034386,113.3428,123.7,123.62,0.0603083]
["bitfinex-derivatives","SOLF0:USTF0",1769357034571,120.629,123.7,123.62,0.0603083]
["bitfinex-derivatives","SOLF0:USTF0",1769357034773,0.06235852,123.66,123.62,0.0603083]
["bitfinex-derivatives","SOLF0:USTF0",1769357034970,124.98594867,123.73,123.6,113.4294]
["bitfinex-derivatives","SOLF0:USTF0",1769357034971,113.3204,123.73,123.6,113.4294]
["bitfinex-derivatives","SOLF0:USTF0",1769357035377,113.3066,123.74,123.61,113.4175]
["bitfinex-derivatives","SOLF0:USTF0",1769357035772,226.5782,123.76,123.63,113.4002]
["bitfinex-derivatives","SOLF0:USTF0",1769357036283,226.5782,123.76,123.68,0.05124173]
["bitfinex-derivatives","SOLF0:USTF0",1769357036482,113.336,123.71,123.58,113.448]
["bitfinex-derivatives","SOLF0:USTF0",1769357036687,113.3451,123.7,123.57,436.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769357036981,113.3632,123.68,123.56,71.33424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357037181,113.3139,123.73,123.59,113.4374]
["bitfinex-derivatives","SOLF0:USTF0",1769357037378,113.3139,123.73,123.6,113.4283]
["bitfinex-derivatives","SOLF0:USTF0",1769357037572,113.3139,123.73,123.6,184.76254676]
["bitfinex-derivatives","SOLF0:USTF0",1769357037779,113.3047,123.74,123.61,184.75544676]
["bitfinex-derivatives","SOLF0:USTF0",1769357037979,113.3047,123.74,123.65,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1769357038175,113.3265,123.72,123.65,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1769357038380,113.2951,123.76,123.65,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1769357038580,113.2951,123.76,123.64,113.3937]
["bitfinex-derivatives","SOLF0:USTF0",1769357038581,113.2951,123.76,123.64,184.72794676]
["bitfinex-derivatives","SOLF0:USTF0",1769357038779,113.3161,123.73,123.59,113.4359]
["bitfinex-derivatives","SOLF0:USTF0",1769357038983,226.6893,123.7,123.69,0.05454036]
["bitfinex-derivatives","SOLF0:USTF0",1769357039185,113.3531,123.69,123.58,71.33424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357039574,113.3418,123.7,123.58,184.78234676]
["bitfinex-derivatives","SOLF0:USTF0",1769357039882,226.6084,123.75,123.63,113.4029]
["bitfinex-derivatives","SOLF0:USTF0",1769357040086,113.3164,123.73,123.64,71.33424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357040386,113.3164,123.73,123.6,113.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769357040387,113.3259,123.72,123.6,71.33424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357040580,0.05138775,123.7,123.6,71.33424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357040879,113.3437,123.7,123.58,113.4449]
["bitfinex-derivatives","SOLF0:USTF0",1769357041084,113.3349,123.71,123.65,0.06127631]
["bitfinex-derivatives","SOLF0:USTF0",1769357041282,113.3623,123.68,123.65,0.06127631]
["bitfinex-derivatives","SOLF0:USTF0",1769357041479,113.409,123.63,123.51,184.84574676]
["bitfinex-derivatives","SOLF0:USTF0",1769357041881,113.3669,123.68,123.57,71.33424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357042083,226.6539,123.72,123.6,184.76394676]
["bitfinex-derivatives","SOLF0:USTF0",1769357042289,113.3136,123.73,123.6,184.76394676]
["bitfinex-derivatives","SOLF0:USTF0",1769357042290,113.3136,123.73,123.62,71.33424676]
["bitfinex-derivatives","SOLF0:USTF0",1769357042883,0.06189226,123.69,123.58,436.4687]
["bitfinex-derivatives","SOLF0:USTF0",1769357043191,0.06189226,123.69,123.6,71.30942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357043385,113.3289,123.72,123.6,71.30942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357043581,113.3567,123.69,123.58,323.02]
["bitfinex-derivatives","SOLF0:USTF0",1769357043786,0.06106947,123.66,123.58,323.02]
["bitfinex-derivatives","SOLF0:USTF0",1769357043989,0.06106947,123.66,123.59,71.30942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357044492,7.2867,123.7,123.59,71.30942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357044692,169.883,123.9,123.59,71.30942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357044693,18.94854867,123.76,123.63,71.30625651]
["bitfinex-derivatives","SOLF0:USTF0",1769357044897,113.2978,123.75,123.63,71.30625651]
["bitfinex-derivatives","SOLF0:USTF0",1769357045093,113.2926,123.76,123.64,184.69945651]
["bitfinex-derivatives","SOLF0:USTF0",1769357045295,113.2976,123.75,123.64,71.30625651]
["bitfinex-derivatives","SOLF0:USTF0",1769357045492,113.2926,123.76,123.65,71.30625651]
["bitfinex-derivatives","SOLF0:USTF0",1769357046183,113.3253,123.72,123.61,71.30625651]
["bitfinex-derivatives","SOLF0:USTF0",1769357046389,113.3534,123.69,123.57,71.30625651]
["bitfinex-derivatives","SOLF0:USTF0",1769357046582,113.3464,123.7,123.53,71.30625651]
["bitfinex-derivatives","SOLF0:USTF0",1769357046583,113.3896,123.65,123.53,71.30625651]
["bitfinex-derivatives","SOLF0:USTF0",1769357046790,113.3821,123.66,123.53,71.30625651]
["bitfinex-derivatives","SOLF0:USTF0",1769357046791,113.42077509,123.68,123.54,436.4439]
["bitfinex-derivatives","SOLF0:USTF0",1769357046983,113.3892,123.65,123.54,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769357047189,113.3801,123.66,123.58,0.05919823]
["bitfinex-derivatives","SOLF0:USTF0",1769357047587,0.05484761,123.61,123.58,0.05919823]
["bitfinex-derivatives","SOLF0:USTF0",1769357047788,7.2892,123.65,123.55,71.2788327]
["bitfinex-derivatives","SOLF0:USTF0",1769357048094,7.2892,123.65,123.61,0.0578716]
["bitfinex-derivatives","SOLF0:USTF0",1769357048297,120.689,123.64,123.61,0.0578716]
["bitfinex-derivatives","SOLF0:USTF0",1769357048489,113.3801,123.66,123.61,0.0578716]
["bitfinex-derivatives","SOLF0:USTF0",1769357048695,113.3971,123.64,123.55,71.2788327]
["bitfinex-derivatives","SOLF0:USTF0",1769357048896,113.3692,123.67,123.55,71.2788327]
["bitfinex-derivatives","SOLF0:USTF0",1769357049492,7.2874,123.68,123.56,71.3077685]
["bitfinex-derivatives","SOLF0:USTF0",1769357049795,113.3563,123.69,123.58,71.3077685]
["bitfinex-derivatives","SOLF0:USTF0",1769357050502,113.3304,123.72,123.6,71.28207053]
["bitfinex-derivatives","SOLF0:USTF0",1769357050705,113.3438,123.7,123.6,71.28207053]
["bitfinex-derivatives","SOLF0:USTF0",1769357050901,113.3342,123.71,123.6,71.28207053]
["bitfinex-derivatives","SOLF0:USTF0",1769357051698,226.7586,123.66,123.64,0.00118966]
["bitfinex-derivatives","SOLF0:USTF0",1769357051894,113.3876,123.65,123.54,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1769357052289,120.6872,123.64,123.54,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1769357052691,113.4084,123.63,123.54,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1769357052891,125.03714867,123.67,123.54,394.22942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357053100,113.3784,123.66,123.55,71.30942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357053290,0.05697087,123.6,123.54,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1769357054293,7.2887,123.66,123.56,71.36152716]
["bitfinex-derivatives","SOLF0:USTF0",1769357055000,7.2887,123.66,123.56,71.30942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357055397,7.2895,123.65,123.56,71.30942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357055607,113.397,123.64,123.53,78.60532928]
["bitfinex-derivatives","SOLF0:USTF0",1769357055795,113.397,123.64,123.6,0.05233488]
["bitfinex-derivatives","SOLF0:USTF0",1769357056103,113.397,123.64,123.54,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1769357056104,7.29,123.64,123.54,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1769357056299,7.29,123.64,123.55,71.30942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357056501,113.3934,123.65,123.55,71.30942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357056502,113.3819,123.66,123.55,71.30942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357056692,7.2887,123.66,123.56,71.30942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357056896,7.2887,123.66,123.58,0.05190992]
["bitfinex-derivatives","SOLF0:USTF0",1769357057100,113.3973,123.64,123.58,0.05190992]
["bitfinex-derivatives","SOLF0:USTF0",1769357057305,113.3973,123.64,123.54,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1769357057499,113.4179,123.62,123.51,71.30942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357057702,113.4307,123.61,123.51,394.22942928]
["bitfinex-derivatives","SOLF0:USTF0",1769357057903,113.3973,123.64,123.52,71.33846705]
["bitfinex-derivatives","SOLF0:USTF0",1769357058103,0.05967602,123.58,123.52,184.84376705]
["bitfinex-derivatives","SOLF0:USTF0",1769357058402,7.2901,123.64,123.53,78.60442904]
["bitfinex-derivatives","SOLF0:USTF0",1769357058611,7.2906,123.63,123.53,78.60442904]
["bitfinex-derivatives","SOLF0:USTF0",1769357058910,113.3603,123.68,123.56,71.30862904]
["bitfinex-derivatives","SOLF0:USTF0",1769357059308,113.3485,123.7,123.58,78.60132904]
["bitfinex-derivatives","SOLF0:USTF0",1769357059607,113.3609,123.68,123.61,0.05098381]
["bitfinex-derivatives","SOLF0:USTF0",1769357060208,113.3609,123.68,123.58,71.30862904]
["bitfinex-derivatives","SOLF0:USTF0",1769357060505,113.372,123.67,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357060695,113.3877,123.65,123.56,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1769357060897,113.3781,123.66,123.56,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1769357061095,113.3781,123.66,123.55,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1769357061302,113.3781,123.66,123.55,394.25658647]
["bitfinex-derivatives","SOLF0:USTF0",1769357062015,0.05275314,123.62,123.55,401.55128647]
["bitfinex-derivatives","SOLF0:USTF0",1769357063502,7.2882,123.67,123.56,184.80128647]
["bitfinex-derivatives","SOLF0:USTF0",1769357063701,113.3413,123.7,123.58,71.33658647]
["bitfinex-derivatives","SOLF0:USTF0",1769357063909,113.3202,123.73,123.62,71.33658647]
["bitfinex-derivatives","SOLF0:USTF0",1769357064210,113.3202,123.73,123.64,71.33658647]
["bitfinex-derivatives","SOLF0:USTF0",1769357064608,113.2989,123.75,123.64,71.33658647]
["bitfinex-derivatives","SOLF0:USTF0",1769357064809,113.2869,123.76,123.65,69.08111785]
["bitfinex-derivatives","SOLF0:USTF0",1769357065106,113.2874,123.76,123.65,69.08111785]
["bitfinex-derivatives","SOLF0:USTF0",1769357065310,113.2874,123.76,123.69,0.05872332]
["bitfinex-derivatives","SOLF0:USTF0",1769357065909,7.2834,123.75,123.69,0.05872332]
["bitfinex-derivatives","SOLF0:USTF0",1769357066208,113.2968,123.75,123.69,0.05872332]
["bitfinex-derivatives","SOLF0:USTF0",1769357066917,7.284,123.74,123.69,0.05872332]
["bitfinex-derivatives","SOLF0:USTF0",1769357068122,7.283,123.76,123.69,0.05872332]
["bitfinex-derivatives","SOLF0:USTF0",1769357069014,120.5555,123.78,123.69,0.05872332]
["bitfinex-derivatives","SOLF0:USTF0",1769357069413,120.5555,123.78,123.66,113.3711]
["bitfinex-derivatives","SOLF0:USTF0",1769357069611,7.2807,123.8,123.7,69.08111785]
["bitfinex-derivatives","SOLF0:USTF0",1769357069811,113.2298,123.83,123.72,69.08111785]
["bitfinex-derivatives","SOLF0:USTF0",1769357070123,113.2298,123.83,123.72,69.13931029]
["bitfinex-derivatives","SOLF0:USTF0",1769357070324,113.2298,123.83,123.72,69.08111785]
["bitfinex-derivatives","SOLF0:USTF0",1769357070714,113.2298,123.83,123.76,0.05434213]
["bitfinex-derivatives","SOLF0:USTF0",1769357071027,7.2792,123.82,123.76,0.05434213]
["bitfinex-derivatives","SOLF0:USTF0",1769357071220,113.2417,123.81,123.71,322.84]
["bitfinex-derivatives","SOLF0:USTF0",1769357071519,7.2811,123.79,123.71,322.84]
["bitfinex-derivatives","SOLF0:USTF0",1769357072524,0.05317687,123.76,123.71,322.84]
["bitfinex-derivatives","SOLF0:USTF0",1769357073120,0.05317687,123.76,123.7,69.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769357073121,113.2953,123.75,123.66,322.74]
["bitfinex-derivatives","SOLF0:USTF0",1769357073315,113.277,123.77,123.72,0.05435419]
["bitfinex-derivatives","SOLF0:USTF0",1769357073517,7.2835,123.75,123.72,0.05435419]
["bitfinex-derivatives","SOLF0:USTF0",1769357074435,226.4618,123.83,123.72,71.30411722]
["bitfinex-derivatives","SOLF0:USTF0",1769357074838,7.2811,123.79,123.72,71.30411722]
["bitfinex-derivatives","SOLF0:USTF0",1769357075134,7.2811,123.79,123.72,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357075430,7.2811,123.79,123.74,0.05791253]
["bitfinex-derivatives","SOLF0:USTF0",1769357075824,7.2801,123.81,123.74,0.05791253]
["bitfinex-derivatives","SOLF0:USTF0",1769357076024,470.2359176,123.87,123.74,0.05791253]
["bitfinex-derivatives","SOLF0:USTF0",1769357076025,113.2137,123.84,123.74,0.05791253]
["bitfinex-derivatives","SOLF0:USTF0",1769357076225,113.2137,123.84,123.74,71.30767556]
["bitfinex-derivatives","SOLF0:USTF0",1769357076429,113.2137,123.84,123.74,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357077040,7.2788,123.83,123.74,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357077430,7.2799,123.81,123.78,0.05333016]
["bitfinex-derivatives","SOLF0:USTF0",1769357079234,113.2137,123.84,123.78,0.05333016]
["bitfinex-derivatives","SOLF0:USTF0",1769357079429,113.2315,123.82,123.78,0.05333016]
["bitfinex-derivatives","SOLF0:USTF0",1769357079632,113.2679,123.78,123.66,184.62346303]
["bitfinex-derivatives","SOLF0:USTF0",1769357079827,113.2778,123.77,123.67,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1769357080430,120.3622577,123.74,123.67,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1769357080933,0.06154435,123.72,123.67,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1769357081636,0.06154435,123.72,123.62,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357082026,113.2981,123.75,123.65,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357082328,113.2863,123.76,123.66,0.05268381]
["bitfinex-derivatives","SOLF0:USTF0",1769357082538,7.284,123.74,123.66,78.59084684]
["bitfinex-derivatives","SOLF0:USTF0",1769357082740,113.2807,123.77,123.66,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357083128,113.2861,123.76,123.66,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357083434,113.2861,123.76,123.7,0.05214958]
["bitfinex-derivatives","SOLF0:USTF0",1769357084037,113.2807,123.77,123.7,0.05214958]
["bitfinex-derivatives","SOLF0:USTF0",1769357084237,120.38700205,123.78,123.7,0.05214958]
["bitfinex-derivatives","SOLF0:USTF0",1769357084533,572.5299,123.84,123.7,0.05214958]
["bitfinex-derivatives","SOLF0:USTF0",1769357084534,130.6876176,123.86,123.74,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357084839,113.2044,123.85,123.74,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357085232,113.2044,123.85,123.79,0.06057673]
["bitfinex-derivatives","SOLF0:USTF0",1769357085933,113.2225,123.83,123.79,0.06057673]
["bitfinex-derivatives","SOLF0:USTF0",1769357086326,7.2806,123.8,123.74,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357086530,7.2806,123.8,123.71,393.88976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357086935,7.2806,123.8,123.72,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357087738,0.06194646,123.77,123.72,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357088038,113.2147,123.84,123.73,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357088232,113.2147,123.84,123.75,0.05918462]
["bitfinex-derivatives","SOLF0:USTF0",1769357088743,7.2784,123.84,123.73,78.53396303]
["bitfinex-derivatives","SOLF0:USTF0",1769357089042,120.32007178,123.86,123.73,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357089232,113.2056,123.85,123.78,0.0547981]
["bitfinex-derivatives","SOLF0:USTF0",1769357089630,113.2056,123.85,123.73,133.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357090140,7.2778,123.85,123.8,0.06000406]
["bitfinex-derivatives","SOLF0:USTF0",1769357090545,120.28727178,123.9,123.8,0.06000406]
["bitfinex-derivatives","SOLF0:USTF0",1769357090743,7.2764,123.87,123.8,0.06000406]
["bitfinex-derivatives","SOLF0:USTF0",1769357091041,113.1678,123.89,123.78,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769357091042,120.28797178,123.89,123.78,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769357091242,120.28797178,123.89,123.76,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769357091243,7.12017178,123.86,123.76,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769357091442,120.26457584,123.85,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357091634,7.06067584,123.84,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357092147,14.33887584,123.84,123.75,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769357092341,117.9392762,123.87,123.75,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357092538,11.81175204,123.88,123.77,184.52646303]
["bitfinex-derivatives","SOLF0:USTF0",1769357092731,11.81175204,123.88,123.78,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357093233,4.7510762,123.9,123.79,184.50706303]
["bitfinex-derivatives","SOLF0:USTF0",1769357093439,117.9121762,123.9,123.79,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357093743,4.7510762,123.94,123.83,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357094130,7.2729,123.93,123.84,78.52726303]
["bitfinex-derivatives","SOLF0:USTF0",1769357094335,0.05246617,123.9,123.84,78.52726303]
["bitfinex-derivatives","SOLF0:USTF0",1769357094539,4.7510762,123.94,123.84,184.45826303]
["bitfinex-derivatives","SOLF0:USTF0",1769357094740,124.93695204,123.94,123.87,0.05376989]
["bitfinex-derivatives","SOLF0:USTF0",1769357094941,11.81175204,123.94,123.87,0.05376989]
["bitfinex-derivatives","SOLF0:USTF0",1769357095129,7.273,123.93,123.87,0.05376989]
["bitfinex-derivatives","SOLF0:USTF0",1769357096333,124.95255204,123.92,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357096549,120.15740595,123.91,123.8,393.78976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357096747,7.00690595,123.89,123.8,322.54]
["bitfinex-derivatives","SOLF0:USTF0",1769357097046,14.28210595,123.89,123.8,322.54]
["bitfinex-derivatives","SOLF0:USTF0",1769357097641,113.1315,123.93,123.8,322.54]
["bitfinex-derivatives","SOLF0:USTF0",1769357097642,11.75798215,123.94,123.83,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357097843,4.7510762,123.94,123.84,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357098042,12.0233762,123.94,123.85,78.52686303]
["bitfinex-derivatives","SOLF0:USTF0",1769357098344,12.0233762,123.94,123.85,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357098345,0.05215597,123.9,123.85,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357098645,0.05215597,123.9,123.8,322.54]
["bitfinex-derivatives","SOLF0:USTF0",1769357098850,4.80323217,123.9,123.8,322.54]
["bitfinex-derivatives","SOLF0:USTF0",1769357099239,4.7510762,123.9,123.8,322.54]
["bitfinex-derivatives","SOLF0:USTF0",1769357099547,4.7510762,123.9,123.8,393.78976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357099746,4.7510762,123.9,123.81,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769357099940,4.7510762,123.86,123.76,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357100142,4.7510762,123.86,123.77,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357100350,4.7510762,123.86,123.78,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357100649,4.7510762,123.88,123.79,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357101352,12.0268762,123.88,123.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1769357101649,0.05324737,123.85,123.75,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357101952,0.05324737,123.85,123.77,113.276]
["bitfinex-derivatives","SOLF0:USTF0",1769357102150,452.4974,123.94,123.76,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1769357102151,120.20330595,123.86,123.76,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1769357102354,14.28400595,123.86,123.77,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769357102552,0.05588822,123.82,123.77,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769357102751,0.05588822,123.82,123.73,113.307]
["bitfinex-derivatives","SOLF0:USTF0",1769357102752,7.2806,123.8,123.71,71.24976303]
["bitfinex-derivatives","SOLF0:USTF0",1769357103053,7.11577361,123.79,123.67,70.66674813]
["bitfinex-derivatives","SOLF0:USTF0",1769357103241,7.2816,123.78,123.68,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769357103448,137.82540441,123.79,123.68,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769357103644,0.05638252,123.74,123.68,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769357103849,0.05638252,123.74,123.69,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769357104850,7.2817,123.78,123.69,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769357105045,61.69973997,124.35,123.67,322.38]
["bitfinex-derivatives","SOLF0:USTF0",1769357105046,7.05361547,123.74,123.67,322.38]
["bitfinex-derivatives","SOLF0:USTF0",1769357105250,120.36441547,123.74,123.62,113.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769357105654,7.2847,123.73,123.63,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769357105856,120.39471547,123.7,123.6,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1769357106041,113.3614,123.68,123.6,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1769357106338,113.3516,123.69,123.6,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1769357106543,0.06162686,123.66,123.6,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1769357107139,0.06162686,123.66,123.54,113.4857]
["bitfinex-derivatives","SOLF0:USTF0",1769357107347,113.4183,123.62,123.49,113.5315]
["bitfinex-derivatives","SOLF0:USTF0",1769357107547,120.48971547,123.6,123.49,393.12674813]
["bitfinex-derivatives","SOLF0:USTF0",1769357107747,120.48971547,123.6,123.49,506.65634813]
["bitfinex-derivatives","SOLF0:USTF0",1769357107748,7.05361547,123.6,123.49,506.65634813]
["bitfinex-derivatives","SOLF0:USTF0",1769357108149,0.05385961,123.56,123.5,120.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769357108465,0.05385961,123.56,123.49,506.65634813]
["bitfinex-derivatives","SOLF0:USTF0",1769357108466,120.50201547,123.59,123.47,297.76384813]
["bitfinex-derivatives","SOLF0:USTF0",1769357108648,7.05361547,123.59,123.53,0.0535351]
["bitfinex-derivatives","SOLF0:USTF0",1769357109141,113.3934,123.65,123.53,0.0535351]
["bitfinex-derivatives","SOLF0:USTF0",1769357109142,113.3756,123.67,123.54,436.007]
["bitfinex-derivatives","SOLF0:USTF0",1769357109454,113.3656,123.68,123.55,113.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769357109954,184.66979686,123.68,123.55,113.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769357110155,0.05168278,123.63,123.6,0.05520404]
["bitfinex-derivatives","SOLF0:USTF0",1769357110450,71.32827762,123.63,123.54,436.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769357110656,71.32827762,123.63,123.54,322.52]
["bitfinex-derivatives","SOLF0:USTF0",1769357110839,71.27659484,123.63,123.54,322.52]
["bitfinex-derivatives","SOLF0:USTF0",1769357111642,71.27659484,123.63,123.54,436.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769357111845,0.06057582,123.6,123.54,436.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769357112245,88.72472564,123.67,123.56,113.4669]
["bitfinex-derivatives","SOLF0:USTF0",1769357112553,184.64699484,123.67,123.57,0.0605857]
["bitfinex-derivatives","SOLF0:USTF0",1769357112753,71.27659484,123.64,123.54,322.52]
["bitfinex-derivatives","SOLF0:USTF0",1769357113752,71.27659484,123.64,123.58,0.06097691]
["bitfinex-derivatives","SOLF0:USTF0",1769357114557,113.3679,123.68,123.58,0.06097691]
["bitfinex-derivatives","SOLF0:USTF0",1769357114558,71.27659484,123.68,123.58,113.50787691]
["bitfinex-derivatives","SOLF0:USTF0",1769357114757,71.27659484,123.72,123.62,113.4112]
["bitfinex-derivatives","SOLF0:USTF0",1769357114953,71.27659484,123.72,123.6,113.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769357115158,71.27659484,123.71,123.6,113.4289]
["bitfinex-derivatives","SOLF0:USTF0",1769357115364,71.27659484,123.75,123.62,113.60509522]
["bitfinex-derivatives","SOLF0:USTF0",1769357115562,71.27659484,123.75,123.65,0.05486893]
["bitfinex-derivatives","SOLF0:USTF0",1769357115860,71.27659484,123.75,123.67,113.364]
["bitfinex-derivatives","SOLF0:USTF0",1769357116266,88.72472564,123.79,123.67,113.364]
["bitfinex-derivatives","SOLF0:USTF0",1769357116562,71.27659484,123.78,123.7,0.05154511]
["bitfinex-derivatives","SOLF0:USTF0",1769357117156,71.27659484,123.78,123.67,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769357117866,0.0591464,123.74,123.67,120.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769357118464,0.0591464,123.74,123.67,182.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769357118661,0.0591464,123.74,123.69,113.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769357118865,78.52874678,123.81,123.7,113.3393]
["bitfinex-derivatives","SOLF0:USTF0",1769357119066,71.24894678,123.81,123.72,113.3225]
["bitfinex-derivatives","SOLF0:USTF0",1769357119463,71.24894678,123.81,123.74,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769357119658,88.69707758,123.85,123.74,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769357119865,71.24894678,123.85,123.74,120.5839]
["bitfinex-derivatives","SOLF0:USTF0",1769357120257,71.24894678,123.85,123.78,0.0614216]
["bitfinex-derivatives","SOLF0:USTF0",1769357120856,71.21823598,123.83,123.74,113.3042]
["bitfinex-derivatives","SOLF0:USTF0",1769357121060,71.27336349,123.83,123.74,113.3042]
["bitfinex-derivatives","SOLF0:USTF0",1769357121261,71.27336349,123.83,123.73,113.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769357121562,71.21823598,123.83,123.74,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769357121763,184.44123598,123.83,123.71,113.57359135]
["bitfinex-derivatives","SOLF0:USTF0",1769357122161,0.06157169,123.8,123.72,120.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769357122356,0.06157169,123.8,123.72,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769357122564,71.21823598,123.83,123.76,0.06031567]
["bitfinex-derivatives","SOLF0:USTF0",1769357123567,75.97291204,123.81,123.7,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1769357123767,71.21823598,123.8,123.7,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1769357123977,71.21823598,123.77,123.7,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1769357124868,71.21823598,123.77,123.66,120.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769357125067,71.21823598,123.77,123.68,113.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769357125068,0.05542754,123.75,123.68,113.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769357125267,0.05542754,123.75,123.67,113.362]
["bitfinex-derivatives","SOLF0:USTF0",1769357125467,0.05542754,123.75,123.69,113.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769357125670,0.05542754,123.75,123.68,113.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769357125872,71.21823598,123.78,123.67,113.67161295]
["bitfinex-derivatives","SOLF0:USTF0",1769357126074,75.97291204,123.78,123.67,113.67161295]
["bitfinex-derivatives","SOLF0:USTF0",1769357126266,0.05644727,123.73,123.67,113.67161295]
["bitfinex-derivatives","SOLF0:USTF0",1769357126963,0.05644727,123.73,123.68,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769357127167,71.27468325,123.73,123.65,436.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769357127571,71.27468325,123.73,123.68,113.3594]
["bitfinex-derivatives","SOLF0:USTF0",1769357127572,0.05644727,123.73,123.68,113.3594]
["bitfinex-derivatives","SOLF0:USTF0",1769357127769,71.21823598,123.77,123.67,113.366]
["bitfinex-derivatives","SOLF0:USTF0",1769357127973,7.2833,123.75,123.65,329.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769357128182,75.94714862,123.71,123.6,113.4237]
["bitfinex-derivatives","SOLF0:USTF0",1769357128378,75.94714862,123.71,123.61,113.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769357128672,184.45890053,123.78,123.65,113.3867]
["bitfinex-derivatives","SOLF0:USTF0",1769357128866,71.19100053,123.76,123.65,113.3867]
["bitfinex-derivatives","SOLF0:USTF0",1769357129067,4.75614809,123.78,123.67,113.73148384]
["bitfinex-derivatives","SOLF0:USTF0",1769357129265,4.75614809,123.78,123.67,0.36408384]
["bitfinex-derivatives","SOLF0:USTF0",1769357129266,189.21714862,123.78,123.67,0.36408384]
["bitfinex-derivatives","SOLF0:USTF0",1769357129473,75.94714862,123.78,123.67,113.73238384]
["bitfinex-derivatives","SOLF0:USTF0",1769357129672,184.46030053,123.78,123.67,0.36408384]
["bitfinex-derivatives","SOLF0:USTF0",1769357129880,4.75614809,123.76,123.71,0.05443494]
["bitfinex-derivatives","SOLF0:USTF0",1769357130770,78.47270053,123.78,123.71,0.05443494]
["bitfinex-derivatives","SOLF0:USTF0",1769357130771,71.19100053,123.78,123.71,0.05443494]
["bitfinex-derivatives","SOLF0:USTF0",1769357131673,71.19100053,123.78,123.63,453.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769357131674,58.33865104,123.67,123.5,9.88788087]
["bitfinex-derivatives","SOLF0:USTF0",1769357131879,339.9744,123.72,123.49,181.67997597]
["bitfinex-derivatives","SOLF0:USTF0",1769357131880,58.33865104,123.62,123.49,181.67997597]
["bitfinex-derivatives","SOLF0:USTF0",1769357132074,4.75614809,123.57,123.45,143.95748239]
["bitfinex-derivatives","SOLF0:USTF0",1769357132381,63.09479913,123.54,123.45,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769357132572,58.33865104,123.52,123.45,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769357132770,58.33865104,123.56,123.45,143.96418239]
["bitfinex-derivatives","SOLF0:USTF0",1769357132976,12.05004809,123.57,123.46,66.86938879]
["bitfinex-derivatives","SOLF0:USTF0",1769357133277,118.24464809,123.54,123.45,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769357133466,0.05214857,123.53,123.45,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769357133871,113.4885,123.54,123.45,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769357134067,171.85866785,123.58,123.45,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769357134068,58.40136785,123.57,123.45,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769357134269,58.40136785,123.57,123.45,143.96528239]
["bitfinex-derivatives","SOLF0:USTF0",1769357134475,113.472,123.56,123.45,104.56467118]
["bitfinex-derivatives","SOLF0:USTF0",1769357134665,113.472,123.56,123.45,97.26417118]
["bitfinex-derivatives","SOLF0:USTF0",1769357135178,0.05109566,123.52,123.45,97.26417118]
["bitfinex-derivatives","SOLF0:USTF0",1769357135375,58.40136785,123.57,123.48,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769357135574,58.40136785,123.57,123.49,0.05821489]
["bitfinex-derivatives","SOLF0:USTF0",1769357136079,58.34315296,123.54,123.45,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769357136482,179.13785296,123.53,123.45,30.39478239]
["bitfinex-derivatives","SOLF0:USTF0",1769357136675,27.94837057,123.48,123.37,294.15298879]
["bitfinex-derivatives","SOLF0:USTF0",1769357136873,113.5156,123.51,123.39,113.6228]
["bitfinex-derivatives","SOLF0:USTF0",1769357136874,125.21591618,123.51,123.39,113.6228]
["bitfinex-derivatives","SOLF0:USTF0",1769357137076,141.47647057,123.5,123.39,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769357137386,0.0616375,123.46,123.39,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769357137583,27.94837057,123.5,123.4,120.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769357137875,27.94837057,123.5,123.43,0.06083255]
["bitfinex-derivatives","SOLF0:USTF0",1769357138077,7.2964,123.53,123.43,0.06083255]
["bitfinex-derivatives","SOLF0:USTF0",1769357138376,27.94837057,123.58,123.47,113.5498]
["bitfinex-derivatives","SOLF0:USTF0",1769357138577,27.94837057,123.58,123.46,180.42928879]
["bitfinex-derivatives","SOLF0:USTF0",1769357138979,27.94837057,123.58,123.51,0.05999903]
["bitfinex-derivatives","SOLF0:USTF0",1769357139173,39.58868772,123.57,123.44,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1769357139377,39.58868772,123.57,123.4,175.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769357139378,27.94362202,123.53,123.4,175.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769357139574,27.94362202,123.53,123.4,113.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769357139975,27.88837154,123.53,123.4,113.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769357140175,27.88837154,123.53,123.45,113.5692]
["bitfinex-derivatives","SOLF0:USTF0",1769357140375,27.88837154,123.57,123.46,113.5579]
["bitfinex-derivatives","SOLF0:USTF0",1769357140773,11.70031618,123.6,123.48,180.40688879]
["bitfinex-derivatives","SOLF0:USTF0",1769357141083,39.58868772,123.6,123.5,0.05096361]
["bitfinex-derivatives","SOLF0:USTF0",1769357141477,39.58868772,123.6,123.48,180.40998879]
["bitfinex-derivatives","SOLF0:USTF0",1769357141677,27.88837154,123.6,123.49,120.8289]
["bitfinex-derivatives","SOLF0:USTF0",1769357141875,27.88837154,123.6,123.51,113.5097]
["bitfinex-derivatives","SOLF0:USTF0",1769357142078,27.88837154,123.6,123.53,0.06111808]
["bitfinex-derivatives","SOLF0:USTF0",1769357142473,27.88837154,123.64,123.53,0.06111808]
["bitfinex-derivatives","SOLF0:USTF0",1769357142980,27.88837154,123.64,123.54,120.781]
["bitfinex-derivatives","SOLF0:USTF0",1769357143176,27.88837154,123.62,123.49,113.5335]
["bitfinex-derivatives","SOLF0:USTF0",1769357143381,27.88837154,123.61,123.49,113.5335]
["bitfinex-derivatives","SOLF0:USTF0",1769357143684,27.88837154,123.61,123.5,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769357144086,27.88837154,123.61,123.49,113.5335]
["bitfinex-derivatives","SOLF0:USTF0",1769357144478,27.88837154,123.61,123.5,113.5241]
["bitfinex-derivatives","SOLF0:USTF0",1769357144782,27.88837154,123.61,123.51,120.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769357147383,27.88837154,123.61,123.53,120.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769357147583,27.88837154,123.61,123.53,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1769357148189,27.83681217,123.6,123.48,113.5425]
["bitfinex-derivatives","SOLF0:USTF0",1769357148987,27.83681217,123.6,123.49,113.5324]
["bitfinex-derivatives","SOLF0:USTF0",1769357149679,27.83681217,123.6,123.5,113.523]
["bitfinex-derivatives","SOLF0:USTF0",1769357150880,27.83681217,123.6,123.51,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769357151081,27.83681217,123.6,123.51,113.5118]
["bitfinex-derivatives","SOLF0:USTF0",1769357151581,27.83681217,123.64,123.54,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769357152081,27.83681217,123.64,123.56,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769357153782,27.83681217,123.61,123.49,113.5249]
["bitfinex-derivatives","SOLF0:USTF0",1769357153989,27.83681217,123.61,123.51,113.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769357154184,27.83681217,123.61,123.49,113.5249]
["bitfinex-derivatives","SOLF0:USTF0",1769357154786,27.83681217,123.6,123.51,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769357155684,32.60787428,123.6,123.51,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769357155885,0.05835673,123.57,123.52,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769357156381,0.05835673,123.57,123.48,66.86938879]
["bitfinex-derivatives","SOLF0:USTF0",1769357156588,0.05835673,123.57,123.5,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769357156784,32.60787428,123.6,123.5,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769357156990,27.78382569,123.59,123.5,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769357157593,27.78382569,123.59,123.48,74.16808879]
["bitfinex-derivatives","SOLF0:USTF0",1769357157896,0.05799927,123.56,123.48,74.16808879]
["bitfinex-derivatives","SOLF0:USTF0",1769357158302,27.84182496,123.56,123.46,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769357158493,27.78382569,123.56,123.46,113.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769357158890,0.0607385,123.53,123.46,113.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769357159295,0.0607385,123.53,123.46,180.43008879]
["bitfinex-derivatives","SOLF0:USTF0",1769357159496,0.0607385,123.53,123.47,66.86938879]
["bitfinex-derivatives","SOLF0:USTF0",1769357160000,0.0607385,123.53,123.48,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769357160399,27.78382569,123.6,123.51,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769357160599,32.5548878,123.6,123.51,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769357160801,32.5548878,123.58,123.46,66.86938879]
["bitfinex-derivatives","SOLF0:USTF0",1769357160989,27.78382569,123.62,123.5,66.86938879]
["bitfinex-derivatives","SOLF0:USTF0",1769357161193,4.77106211,123.6,123.5,66.86938879]
["bitfinex-derivatives","SOLF0:USTF0",1769357161605,4.77106211,123.6,123.5,180.39118879]
["bitfinex-derivatives","SOLF0:USTF0",1769357162099,32.5548878,123.57,123.46,66.86938879]
["bitfinex-derivatives","SOLF0:USTF0",1769357162290,32.5548878,123.57,123.46,113.5583]
["bitfinex-derivatives","SOLF0:USTF0",1769357162493,4.77106211,123.57,123.47,66.86938879]
["bitfinex-derivatives","SOLF0:USTF0",1769357162697,32.5548878,123.57,123.47,66.86938879]
["bitfinex-derivatives","SOLF0:USTF0",1769357162900,27.78382569,123.61,123.5,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357163195,4.77106211,123.61,123.52,71.88405196]
["bitfinex-derivatives","SOLF0:USTF0",1769357163399,113.3357,123.71,123.59,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357163606,118.11296211,123.7,123.59,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357163790,4.77106211,123.7,123.59,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357164096,12.05766211,123.7,123.6,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769357164302,12.05766211,123.7,123.6,71.87925196]
["bitfinex-derivatives","SOLF0:USTF0",1769357164499,4.77106211,123.7,123.63,0.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1769357164705,32.65583526,123.7,123.63,0.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1769357165092,27.83355072,123.63,123.52,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357165394,32.60461283,123.61,123.48,182.89561407]
["bitfinex-derivatives","SOLF0:USTF0",1769357165594,7.2922,123.6,123.5,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769357166102,7.2929,123.59,123.48,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357166503,27.83355072,123.59,123.48,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357166703,7.2934,123.58,123.48,71.88665196]
["bitfinex-derivatives","SOLF0:USTF0",1769357167198,27.83355072,123.59,123.48,71.88665196]
["bitfinex-derivatives","SOLF0:USTF0",1769357167599,35.12655072,123.59,123.48,71.88665196]
["bitfinex-derivatives","SOLF0:USTF0",1769357168303,7.2934,123.58,123.48,71.88665196]
["bitfinex-derivatives","SOLF0:USTF0",1769357168505,27.83355072,123.48,123.36,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357168703,118.29856211,123.5,123.28,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357168704,141.45055072,123.4,123.28,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357169008,32.60461283,123.37,123.24,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357169192,32.60461283,123.37,123.24,178.34435196]
["bitfinex-derivatives","SOLF0:USTF0",1769357169395,113.6549,123.36,123.24,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357169596,27.83355072,123.34,123.23,113.7696]
["bitfinex-derivatives","SOLF0:USTF0",1769357169805,27.83355072,123.34,123.22,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357170299,141.50785072,123.34,123.22,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357170499,141.51755072,123.33,123.22,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357171105,153.22124847,123.37,123.24,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357171308,27.83355072,123.34,123.21,178.37585196]
["bitfinex-derivatives","SOLF0:USTF0",1769357171505,125.38629775,123.37,123.24,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357171706,153.21984847,123.37,123.24,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357172007,141.50985072,123.34,123.24,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357172202,27.83355072,123.34,123.24,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357172808,148.77475072,123.38,123.25,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357173506,120.9547,123.37,123.25,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357173701,7.3059,123.37,123.26,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357173906,27.83355072,123.38,123.27,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357174114,113.628,123.39,123.27,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357174405,27.83355072,123.42,123.3,64.58765196]
["bitfinex-derivatives","SOLF0:USTF0",1769357174815,27.83355072,123.42,123.25,11.73949775]
["bitfinex-derivatives","SOLF0:USTF0",1769357174816,27.93158302,123.38,123.25,69.22441266]
["bitfinex-derivatives","SOLF0:USTF0",1769357175397,27.87448373,123.37,123.22,113.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769357175601,0.0520181,123.33,123.22,113.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769357175803,27.92650183,123.33,123.21,69.22441266]
["bitfinex-derivatives","SOLF0:USTF0",1769357176198,27.87448373,123.31,123.19,30.68765596]
["bitfinex-derivatives","SOLF0:USTF0",1769357176706,27.92600083,123.28,123.19,30.68765596]
["bitfinex-derivatives","SOLF0:USTF0",1769357177204,27.87448373,123.28,123.19,30.68765596]
["bitfinex-derivatives","SOLF0:USTF0",1769357177710,0.05656611,123.25,123.19,30.68765596]
["bitfinex-derivatives","SOLF0:USTF0",1769357178012,27.93104984,123.25,123.19,2.06786701]
["bitfinex-derivatives","SOLF0:USTF0",1769357178206,27.93104984,123.25,123.07,113.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769357178207,127.13079775,123.24,123.07,113.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769357178410,11.73949775,123.24,123.1,113.8894]
["bitfinex-derivatives","SOLF0:USTF0",1769357178707,454.8475,123.3,123.15,113.845]
["bitfinex-derivatives","SOLF0:USTF0",1769357178708,125.45599775,123.3,123.15,113.845]
["bitfinex-derivatives","SOLF0:USTF0",1769357178910,125.45599775,123.3,123.12,113.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769357178911,113.7308,123.28,123.12,113.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769357179212,0.05568924,123.18,123.1,113.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769357179404,0.05568924,123.18,123.1,185.36441942]
["bitfinex-derivatives","SOLF0:USTF0",1769357179603,11.73949775,123.24,123.1,185.36441942]
["bitfinex-derivatives","SOLF0:USTF0",1769357179803,11.73949775,123.24,123.11,113.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769357180109,0.05422637,123.15,123.1,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357180310,113.7761,123.23,123.08,121.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769357180497,125.50389775,123.24,123.09,113.898]
["bitfinex-derivatives","SOLF0:USTF0",1769357180701,125.50389775,123.24,123.06,113.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769357180702,11.73949775,123.21,123.06,113.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769357180904,227.78,123.23,123.09,185.37721942]
["bitfinex-derivatives","SOLF0:USTF0",1769357181112,125.50659775,123.24,123.08,113.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769357181113,11.73949775,123.27,123.15,113.8449]
["bitfinex-derivatives","SOLF0:USTF0",1769357181410,125.44879775,123.3,123.16,185.31461942]
["bitfinex-derivatives","SOLF0:USTF0",1769357181706,11.73949775,123.3,123.18,185.29251942]
["bitfinex-derivatives","SOLF0:USTF0",1769357181911,349.1216,123.32,123.18,78.79411942]
["bitfinex-derivatives","SOLF0:USTF0",1769357182407,349.1216,123.32,123.17,113.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769357182613,228.12,123.32,123.19,113.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769357182811,408.51530634,123.35,123.2,185.27591942]
["bitfinex-derivatives","SOLF0:USTF0",1769357183107,179.77530634,123.35,123.25,121.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769357183407,240.59949775,123.41,123.27,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357183602,120.8635,123.46,123.32,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357183911,113.5779,123.45,123.34,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357184115,125.30329775,123.46,123.34,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357184413,125.33129775,123.43,123.29,113.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769357184598,125.33129775,123.43,123.26,113.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769357184599,125.36159775,123.4,123.26,113.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769357184910,113.6285,123.39,123.25,185.22761942]
["bitfinex-derivatives","SOLF0:USTF0",1769357185208,0.05991488,123.37,123.25,78.79001942]
["bitfinex-derivatives","SOLF0:USTF0",1769357185412,125.38549775,123.37,123.32,0.06219228]
["bitfinex-derivatives","SOLF0:USTF0",1769357185613,113.7478,123.26,123.06,113.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769357185808,113.7478,123.26,122.99,395.3215]
["bitfinex-derivatives","SOLF0:USTF0",1769357185809,11.73949775,123.12,122.97,185.48701942]
["bitfinex-derivatives","SOLF0:USTF0",1769357186108,113.8371,123.17,122.96,114.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769357186109,113.8272,123.18,123.02,185.44191942]
["bitfinex-derivatives","SOLF0:USTF0",1769357186307,113.8502,123.15,123.02,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357186614,113.8502,123.15,122.99,113.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769357186615,113.8679,123.13,122.99,113.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769357186807,113.8079,123.2,123.04,113.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769357187006,113.8079,123.2,123.05,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357187007,113.8121,123.19,123.05,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357187207,113.8498,123.15,123.01,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357187413,113.834,123.17,123.01,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357187708,113.8617,123.14,123.01,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357187910,113.907,123.09,122.92,102.46911331]
["bitfinex-derivatives","SOLF0:USTF0",1769357188116,113.8956,123.1,122.93,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357188417,113.8956,123.1,122.92,162.720863]
["bitfinex-derivatives","SOLF0:USTF0",1769357188418,113.7792,123.23,123.07,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357188610,113.7946,123.21,123.07,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357188807,138.78136911,123.21,123.07,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357189214,113.8135,123.19,123.07,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357189414,0.05404963,123.15,123.07,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357189917,113.8084,123.2,123.07,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357190118,131.44226911,123.24,123.07,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357190313,113.7461,123.26,123.07,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357190314,113.7386,123.27,123.11,71.47731942]
["bitfinex-derivatives","SOLF0:USTF0",1769357190709,121.08540738,123.29,123.14,71.50895751]
["bitfinex-derivatives","SOLF0:USTF0",1769357190907,113.7575,123.25,123.14,71.50895751]
["bitfinex-derivatives","SOLF0:USTF0",1769357191112,113.7311,123.28,123.14,71.44926573]
["bitfinex-derivatives","SOLF0:USTF0",1769357191417,7.3105,123.29,123.14,71.44926573]
["bitfinex-derivatives","SOLF0:USTF0",1769357191714,0.05610738,123.34,123.21,71.44926573]
["bitfinex-derivatives","SOLF0:USTF0",1769357192017,234.6478,123.35,123.21,71.44926573]
["bitfinex-derivatives","SOLF0:USTF0",1769357192018,113.6702,123.35,123.21,71.44926573]
["bitfinex-derivatives","SOLF0:USTF0",1769357192318,347.6784,123.38,123.22,71.44926573]
["bitfinex-derivatives","SOLF0:USTF0",1769357192513,113.6481,123.37,123.22,71.44926573]
["bitfinex-derivatives","SOLF0:USTF0",1769357192714,113.6481,123.37,123.27,0.05518523]
["bitfinex-derivatives","SOLF0:USTF0",1769357193012,113.6579,123.36,123.27,0.05518523]
["bitfinex-derivatives","SOLF0:USTF0",1769357193208,0.04941239,123.35,123.22,71.44926573]
["bitfinex-derivatives","SOLF0:USTF0",1769357193613,0.04941239,123.35,123.3,0.06067856]
["bitfinex-derivatives","SOLF0:USTF0",1769357193811,0.04941239,123.35,123.3,0.01126617]
["bitfinex-derivatives","SOLF0:USTF0",1769357194010,0.04941239,123.35,123.22,71.44926573]
["bitfinex-derivatives","SOLF0:USTF0",1769357194607,0.04941239,123.35,123.22,185.22896573]
["bitfinex-derivatives","SOLF0:USTF0",1769357194812,42.07136911,123.42,123.25,185.22317192]
["bitfinex-derivatives","SOLF0:USTF0",1769357195013,17.67136911,123.45,123.28,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357195208,17.67136911,123.45,123.29,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357195422,7.3019,123.44,123.29,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357195615,113.5916,123.43,123.29,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357195816,131.29996911,123.39,123.25,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357196030,113.6389,123.38,123.25,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357196321,7.3051,123.38,123.25,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357196720,120.9524,123.37,123.25,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357197014,17.67136911,123.36,123.25,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357197621,234.8,123.39,123.26,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357198218,234.8,123.39,123.24,113.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769357198219,234.8,123.39,123.27,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357198618,113.656,123.36,123.23,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357198818,113.656,123.36,123.21,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357199024,120.9609,123.36,123.22,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357199221,131.31046911,123.38,123.22,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357199520,138.58206911,123.41,123.26,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357200422,131.31056911,123.38,123.22,78.78797192]
["bitfinex-derivatives","SOLF0:USTF0",1769357200810,120.9607,123.36,123.22,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357201015,17.67136911,123.38,123.24,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357201415,17.67136911,123.38,123.24,185.23527192]
["bitfinex-derivatives","SOLF0:USTF0",1769357201620,7.3051,123.39,123.25,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357202015,131.27926911,123.41,123.25,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357202216,235.7,123.42,123.28,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357202615,349.6174,123.45,123.3,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357202919,113.5994,123.42,123.3,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357203125,113.5918,123.43,123.3,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357203521,349.617,123.45,123.31,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357203723,236.04,123.45,123.32,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357204024,131.21376911,123.49,123.34,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357204216,155.61376911,123.49,123.34,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357204420,113.553,123.47,123.34,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357204730,7.3002,123.47,123.34,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357204930,131.21376911,123.49,123.35,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357205128,144.21365596,123.5,123.38,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357205425,113.5751,123.45,123.34,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357205823,120.8838,123.44,123.34,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357206027,7.302,123.44,123.34,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357206324,17.67136911,123.35,123.18,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357206524,17.67136911,123.3,123.15,185.31847192]
["bitfinex-derivatives","SOLF0:USTF0",1769357206728,113.7185,123.29,123.16,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357206929,353.2833,123.31,123.17,185.30257192]
["bitfinex-derivatives","SOLF0:USTF0",1769357207224,113.7113,123.3,123.17,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357207428,121.0688,123.25,123.13,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357207636,7.37081719,123.25,123.13,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357207820,121.12581719,123.25,123.13,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357208022,264.88306911,123.27,123.15,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357208625,121.0595,123.26,123.15,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357209029,0.05370736,123.22,123.15,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357210226,0.05370736,123.22,123.16,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769357210625,113.6903,123.33,123.2,71.44711824]
["bitfinex-derivatives","SOLF0:USTF0",1769357210833,120.9997,123.32,123.2,71.44711824]
["bitfinex-derivatives","SOLF0:USTF0",1769357211133,7.309,123.32,123.2,71.44711824]
["bitfinex-derivatives","SOLF0:USTF0",1769357211535,120.9994,123.32,123.2,78.76231824]
["bitfinex-derivatives","SOLF0:USTF0",1769357211729,7.309,123.32,123.2,78.76231824]
["bitfinex-derivatives","SOLF0:USTF0",1769357212123,113.7018,123.31,123.2,71.44711824]
["bitfinex-derivatives","SOLF0:USTF0",1769357212327,113.7113,123.3,123.18,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1769357212523,113.7113,123.3,123.18,78.76381824]
["bitfinex-derivatives","SOLF0:USTF0",1769357212733,131.42687647,123.31,123.18,71.44711824]
["bitfinex-derivatives","SOLF0:USTF0",1769357213231,17.72507647,123.31,123.18,71.44711824]
["bitfinex-derivatives","SOLF0:USTF0",1769357213731,42.07136911,123.34,123.2,71.44711824]
["bitfinex-derivatives","SOLF0:USTF0",1769357213931,42.07136911,123.34,123.16,113.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769357213932,113.822,123.18,123.02,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1769357214230,114.0846,122.9,122.76,81.28138564]
["bitfinex-derivatives","SOLF0:USTF0",1769357214420,114.0618,122.92,122.75,21.15072891]
["bitfinex-derivatives","SOLF0:USTF0",1769357214421,24.4,122.87,122.75,21.15072891]
["bitfinex-derivatives","SOLF0:USTF0",1769357214627,21.63704514,122.87,122.76,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357214926,24.4,122.95,122.79,114.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769357215131,114.0186,122.97,122.8,71.53544299]
["bitfinex-derivatives","SOLF0:USTF0",1769357215332,113.9734,123.02,122.8,71.53544299]
["bitfinex-derivatives","SOLF0:USTF0",1769357215333,113.9612,123.03,122.86,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357215530,113.9987,122.99,122.86,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357215726,243.6,123.05,122.86,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357215727,131.59666911,123.07,122.9,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357215922,24.4,123.06,122.9,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357216124,17.67136911,123.03,122.91,0.06235469]
["bitfinex-derivatives","SOLF0:USTF0",1769357216524,17.67136911,123.03,122.9,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357217232,357.7014,123.1,122.9,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357217233,17.67136911,123.05,122.96,0.06156812]
["bitfinex-derivatives","SOLF0:USTF0",1769357217434,17.67136911,123.09,122.97,114.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769357217729,17.67136911,123.13,122.97,114.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769357217929,17.67136911,123.13,122.98,71.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357218125,17.67136911,123.13,123.02,0.05441688]
["bitfinex-derivatives","SOLF0:USTF0",1769357218527,17.67136911,123.13,123.02,114.01371688]
["bitfinex-derivatives","SOLF0:USTF0",1769357218734,17.67136911,123.13,123.02,113.9593]
["bitfinex-derivatives","SOLF0:USTF0",1769357218930,17.67136911,123.17,123.04,113.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769357219129,42.07136911,123.21,123.07,113.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769357219329,17.67136911,123.17,123.06,0.05614797]
["bitfinex-derivatives","SOLF0:USTF0",1769357219523,17.67136911,123.17,123.04,113.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769357219724,17.67136911,123.17,123.05,113.935]
["bitfinex-derivatives","SOLF0:USTF0",1769357219928,17.67136911,123.17,123.1,0.05397941]
["bitfinex-derivatives","SOLF0:USTF0",1769357220129,17.67136911,123.21,123.1,0.05397941]
["bitfinex-derivatives","SOLF0:USTF0",1769357220430,30.99179389,123.23,123.11,113.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769357220738,30.99179389,123.23,123.12,113.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769357221035,48.663163,123.23,123.16,0.05205943]
["bitfinex-derivatives","SOLF0:USTF0",1769357221236,73.063163,123.23,123.16,0.05205943]
["bitfinex-derivatives","SOLF0:USTF0",1769357221425,30.99179389,123.23,123.16,0.05205943]
["bitfinex-derivatives","SOLF0:USTF0",1769357222634,73.063163,123.23,123.16,0.05205943]
["bitfinex-derivatives","SOLF0:USTF0",1769357222834,48.663163,123.23,123.12,113.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769357223035,48.663163,123.23,123.11,113.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769357223438,73.063163,123.23,123.12,113.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769357223838,42.07136911,123.17,123.06,113.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769357224144,17.67136911,123.18,123.04,113.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769357224349,113.805,123.2,123.03,181.99298757]
["bitfinex-derivatives","SOLF0:USTF0",1769357224350,17.67136911,123.15,123.03,121.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769357224637,42.07136911,123.15,123.03,113.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769357224843,17.67136911,123.18,123.06,113.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769357225037,17.67136911,123.18,123.04,121.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769357225237,17.67136911,123.18,123.05,113.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769357225437,42.07136911,123.15,123.02,68.03908757]
["bitfinex-derivatives","SOLF0:USTF0",1769357225634,17.67136911,123.12,122.98,113.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769357225836,17.67136911,123.12,122.94,114.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769357225837,155.97696911,123.09,122.94,114.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769357226040,17.67136911,123.09,122.97,114.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769357226244,17.67136911,123.12,123.0,113.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769357227040,17.67136911,123.12,123.01,113.9746]
["bitfinex-derivatives","SOLF0:USTF0",1769357227244,121.1554,123.17,123.02,113.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769357227245,17.67136911,123.15,123.02,113.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769357227462,17.67136911,123.12,122.97,114.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769357227745,17.67136911,123.12,122.99,113.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769357228534,113.8965,123.1,122.96,114.0155]
["bitfinex-derivatives","SOLF0:USTF0",1769357228744,17.67136911,123.08,122.96,114.0155]
["bitfinex-derivatives","SOLF0:USTF0",1769357228939,113.9239,123.07,122.92,114.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769357229147,17.67136911,123.05,122.92,114.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769357229346,131.61356911,123.05,122.91,114.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769357229548,131.61356911,123.05,122.9,114.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769357229549,376.11706911,123.11,122.97,114.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769357230143,383.43826911,123.11,122.96,121.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769357230341,383.43826911,123.11,122.97,114.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769357230544,383.43826911,123.11,122.96,121.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769357230737,17.67136911,123.08,122.95,114.0289]
["bitfinex-derivatives","SOLF0:USTF0",1769357231048,17.67136911,123.08,122.93,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1769357231049,17.67136911,123.05,122.93,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1769357231250,17.67136911,123.05,122.92,114.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769357231642,131.61666911,123.05,122.91,182.10008757]
["bitfinex-derivatives","SOLF0:USTF0",1769357231840,113.9272,123.07,122.85,114.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769357231841,131.66926911,122.99,122.85,114.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769357232041,131.66926911,122.99,122.84,114.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769357232042,262.95136911,122.99,122.84,114.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769357232243,262.95136911,122.99,122.88,114.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769357232442,17.67136911,123.02,122.91,114.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769357232737,263.31136911,123.05,122.92,114.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769357232936,263.31136911,123.05,122.92,182.09628757]
["bitfinex-derivatives","SOLF0:USTF0",1769357233140,263.31136911,123.05,122.89,121.4134]
["bitfinex-derivatives","SOLF0:USTF0",1769357233141,17.67136911,123.02,122.89,121.4134]
["bitfinex-derivatives","SOLF0:USTF0",1769357233340,17.67136911,122.99,122.69,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1769357233542,114.0566,122.93,122.71,47.67136911]
["bitfinex-derivatives","SOLF0:USTF0",1769357233743,131.74316911,122.91,122.76,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769357233938,131.74316911,122.91,122.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357233939,17.67136911,122.91,122.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357234138,17.67136911,122.94,122.83,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769357234337,17.67136911,122.97,122.78,17.67136911]
["bitfinex-derivatives","SOLF0:USTF0",1769357234644,17.67136911,123.0,122.81,17.67136911]
["bitfinex-derivatives","SOLF0:USTF0",1769357234852,113.9478,123.05,122.87,17.67136911]
["bitfinex-derivatives","SOLF0:USTF0",1769357235149,0.25909058,123.01,122.83,17.67136911]
["bitfinex-derivatives","SOLF0:USTF0",1769357235354,0.25909058,123.01,122.82,17.67136911]
["bitfinex-derivatives","SOLF0:USTF0",1769357235355,113.98,123.01,122.82,17.67136911]
["bitfinex-derivatives","SOLF0:USTF0",1769357235544,0.25909058,123.02,122.83,71.46397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357235739,113.9294,123.07,122.9,71.46397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357236045,113.884,123.12,122.93,71.46397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357236350,361.62,123.14,122.97,71.46397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357236545,113.8592,123.14,122.97,71.46397192]
["bitfinex-derivatives","SOLF0:USTF0",1769357236739,113.878,123.12,123.01,0.05195685]
["bitfinex-derivatives","SOLF0:USTF0",1769357236944,113.8873,123.11,123.01,0.05195685]
["bitfinex-derivatives","SOLF0:USTF0",1769357237146,114.23920328,123.08,122.92,71.43306557]
["bitfinex-derivatives","SOLF0:USTF0",1769357237459,114.30160328,123.01,122.88,71.43306557]
["bitfinex-derivatives","SOLF0:USTF0",1769357237753,114.32890328,122.98,122.83,71.43306557]
["bitfinex-derivatives","SOLF0:USTF0",1769357237949,0.32090328,122.96,122.83,71.43306557]
["bitfinex-derivatives","SOLF0:USTF0",1769357238149,114.37540328,122.93,122.78,71.43306557]
["bitfinex-derivatives","SOLF0:USTF0",1769357238349,266.15136911,122.98,122.78,71.43306557]
["bitfinex-derivatives","SOLF0:USTF0",1769357238555,131.65616911,123.01,122.87,71.43306557]
["bitfinex-derivatives","SOLF0:USTF0",1769357238850,7.3289,122.98,122.86,0.05210759]
["bitfinex-derivatives","SOLF0:USTF0",1769357239041,7.3289,122.98,122.86,71.43306557]
["bitfinex-derivatives","SOLF0:USTF0",1769357239244,113.9977,122.99,122.86,71.43306557]
["bitfinex-derivatives","SOLF0:USTF0",1769357239448,0.38274688,122.94,122.81,71.40214377]
["bitfinex-derivatives","SOLF0:USTF0",1769357239647,0.38274688,122.93,122.77,71.40214377]
["bitfinex-derivatives","SOLF0:USTF0",1769357239954,114.46884688,122.9,122.77,71.40214377]
["bitfinex-derivatives","SOLF0:USTF0",1769357240347,114.1009,122.88,122.75,21.15072891]
["bitfinex-derivatives","SOLF0:USTF0",1769357240542,17.67136911,122.92,122.76,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357240752,0.33032902,122.99,122.81,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357240955,114.32982902,122.99,122.84,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357241146,114.32982902,122.99,122.82,121.4888]
["bitfinex-derivatives","SOLF0:USTF0",1769357241147,0.33032902,122.96,122.82,121.4888]
["bitfinex-derivatives","SOLF0:USTF0",1769357241346,114.0443,122.94,122.8,185.5953527]
["bitfinex-derivatives","SOLF0:USTF0",1769357241554,114.0333,122.95,122.81,114.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769357241756,113.9958,122.99,122.75,38.82209802]
["bitfinex-derivatives","SOLF0:USTF0",1769357241757,113.9681,123.02,122.88,185.5198527]
["bitfinex-derivatives","SOLF0:USTF0",1769357242056,121.3169,123.0,122.89,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357242353,113.9681,123.02,122.89,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357242561,7.3249,123.05,122.92,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357242953,121.2673,123.05,122.92,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357243252,114.0229,122.97,122.83,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357243557,364.49712902,122.98,122.83,185.5662527]
["bitfinex-derivatives","SOLF0:USTF0",1769357243858,131.66016911,123.0,122.85,185.5514527]
["bitfinex-derivatives","SOLF0:USTF0",1769357244047,364.2387,122.99,122.86,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357244247,114.0166,122.97,122.86,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357244443,114.0162,122.97,122.86,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357244650,114.0257,122.96,122.82,185.5731527]
["bitfinex-derivatives","SOLF0:USTF0",1769357244861,114.0547,122.93,122.79,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357245155,114.0728,122.91,122.79,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357245343,114.0638,122.92,122.79,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357245543,114.0841,122.9,122.79,71.4283527]
["bitfinex-derivatives","SOLF0:USTF0",1769357245943,114.0841,122.9,122.84,0.05987177]
["bitfinex-derivatives","SOLF0:USTF0",1769357246143,7.334,122.9,122.77,121.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769357246347,18.00169813,122.94,122.77,121.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769357246348,114.0351,122.95,122.83,71.45828859]
["bitfinex-derivatives","SOLF0:USTF0",1769357246752,121.3658,122.95,122.83,71.45828859]
["bitfinex-derivatives","SOLF0:USTF0",1769357246952,114.0353,122.95,122.84,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357247146,114.0183,122.97,122.84,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357247147,365.1783,122.97,122.84,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357247350,131.64106911,123.02,122.88,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357247547,113.9413,123.05,122.9,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357247748,113.9726,123.02,122.9,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357247954,365.2353,123.04,122.9,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357248354,114.25178313,123.07,122.93,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357248560,113.9423,123.05,122.96,0.06238754]
["bitfinex-derivatives","SOLF0:USTF0",1769357248762,113.9586,123.03,122.96,0.06238754]
["bitfinex-derivatives","SOLF0:USTF0",1769357249054,121.2767,123.04,122.92,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357249257,251.66,123.04,122.93,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357249447,365.7219,123.07,122.94,71.48021286]
["bitfinex-derivatives","SOLF0:USTF0",1769357249652,113.9237,123.07,122.95,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357250047,7.65258313,123.09,122.96,192.78142565]
["bitfinex-derivatives","SOLF0:USTF0",1769357250354,113.8752,123.12,123.0,71.48493638]
["bitfinex-derivatives","SOLF0:USTF0",1769357250654,264.14169811,123.13,123.0,0.05651073]
["bitfinex-derivatives","SOLF0:USTF0",1769357250655,113.9246,123.07,123.0,0.05651073]
["bitfinex-derivatives","SOLF0:USTF0",1769357250858,113.9246,123.07,122.91,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357250859,113.9427,123.05,122.91,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357251063,113.9503,123.04,122.91,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357251361,121.2944,123.02,122.91,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357251751,7.3266,123.02,122.91,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357251950,133.06721498,123.04,122.91,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357252149,0.0550954,122.98,122.91,71.42842565]
["bitfinex-derivatives","SOLF0:USTF0",1769357252551,114.0177,122.97,122.86,71.45668101]
["bitfinex-derivatives","SOLF0:USTF0",1769357252749,0.0550954,122.98,122.86,185.57098101]
["bitfinex-derivatives","SOLF0:USTF0",1769357252965,366.3494,123.0,122.87,71.45668101]
["bitfinex-derivatives","SOLF0:USTF0",1769357253460,7.3278,123.0,122.92,0.05958902]
["bitfinex-derivatives","SOLF0:USTF0",1769357253857,7.3278,123.0,122.87,71.45668101]
["bitfinex-derivatives","SOLF0:USTF0",1769357254056,7.3266,123.02,122.88,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357254565,121.2964,123.02,122.88,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357254863,7.3253,123.04,122.9,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357255054,125.68911498,123.1,122.95,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357255260,113.875,123.12,122.97,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357255858,121.1957,123.12,122.97,78.7571815]
["bitfinex-derivatives","SOLF0:USTF0",1769357256258,113.9032,123.09,122.97,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357256458,121.2259,123.09,122.97,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357256654,113.9322,123.06,122.97,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357256858,113.9125,123.08,122.97,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357257058,121.2452,123.07,122.97,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357257265,7.3239,123.07,122.97,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357258161,121.2305,123.09,122.97,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357258360,7.3224,123.09,122.97,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357258662,113.8749,123.13,122.98,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357258865,7.321,123.12,122.98,78.7566815]
["bitfinex-derivatives","SOLF0:USTF0",1769357259064,113.8476,123.15,123.0,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357259373,113.8288,123.17,123.02,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357259564,113.8072,123.2,123.05,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357259867,113.7981,123.21,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357260163,7.317,123.18,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357260562,113.7981,123.21,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357260766,7.316,123.2,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357261064,31.34598575,123.23,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357261267,113.8019,123.2,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357261461,121.118,123.2,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357262264,113.8474,123.15,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357262471,113.8015,123.2,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357262764,113.8139,123.19,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357263564,7.3172,123.18,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357264570,121.1382,123.18,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357265158,7.316,123.2,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357265359,121.1196,123.2,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357265563,7.316,123.2,123.07,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357266068,7.3148,123.22,123.07,83.21939648]
["bitfinex-derivatives","SOLF0:USTF0",1769357266371,121.0977,123.22,123.07,83.21939648]
["bitfinex-derivatives","SOLF0:USTF0",1769357266773,7.3148,123.22,123.08,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357267170,113.7937,123.21,123.08,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357267476,113.8302,123.17,123.08,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357267965,113.8116,123.19,123.08,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357268170,113.7937,123.21,123.08,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357268374,113.8047,123.2,123.08,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357268567,113.7937,123.21,123.08,71.4278815]
["bitfinex-derivatives","SOLF0:USTF0",1769357268763,30.99179389,123.23,123.11,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357269170,7.3156,123.21,123.11,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357269370,113.7312,123.28,123.14,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357269570,113.7373,123.27,123.14,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357269765,7.3124,123.26,123.14,74.77609088]
["bitfinex-derivatives","SOLF0:USTF0",1769357270073,113.728,123.28,123.17,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357270272,113.6996,123.31,123.17,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357270273,113.71,123.3,123.17,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357270977,113.7364,123.27,123.17,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357271167,113.7641,123.24,123.13,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357271569,7.3148,123.22,123.13,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357271771,113.7573,123.25,123.13,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357272176,7.3132,123.25,123.13,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357272671,7.3138,123.24,123.18,0.06169533]
["bitfinex-derivatives","SOLF0:USTF0",1769357273270,7.3138,123.24,123.13,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357273773,121.0611,123.26,123.13,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357274281,113.7486,123.26,123.17,0.05275893]
["bitfinex-derivatives","SOLF0:USTF0",1769357274475,7.313,123.25,123.17,0.05275893]
["bitfinex-derivatives","SOLF0:USTF0",1769357274975,7.313,123.25,123.13,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357275173,7.313,123.25,123.2,0.05834296]
["bitfinex-derivatives","SOLF0:USTF0",1769357275374,408.58640799,123.33,123.2,67.51543384]
["bitfinex-derivatives","SOLF0:USTF0",1769357275375,113.7099,123.3,123.2,67.51543384]
["bitfinex-derivatives","SOLF0:USTF0",1769357275581,113.7283,123.28,123.2,0.05834296]
["bitfinex-derivatives","SOLF0:USTF0",1769357275776,7.3124,123.26,123.16,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357276171,113.7456,123.26,123.12,391.85709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357276367,181.28620799,123.26,123.12,391.85709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357276572,181.28620799,123.26,123.13,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357276774,7.313,123.25,123.13,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357277578,74.85430799,123.24,123.13,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357277972,67.54060799,123.24,123.13,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357278174,67.54060799,123.23,123.09,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357278672,67.54060799,123.23,123.1,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357278875,11.79151498,123.24,123.15,0.05915132]
["bitfinex-derivatives","SOLF0:USTF0",1769357279074,67.54060799,123.27,123.15,67.5162422]
["bitfinex-derivatives","SOLF0:USTF0",1769357279266,181.28090799,123.27,123.15,67.5162422]
["bitfinex-derivatives","SOLF0:USTF0",1769357279472,113.7458,123.26,123.15,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357279874,113.7458,123.26,123.11,74.77809088]
["bitfinex-derivatives","SOLF0:USTF0",1769357279875,181.29840799,123.25,123.11,74.77809088]
["bitfinex-derivatives","SOLF0:USTF0",1769357280080,67.54060799,123.24,123.11,74.77809088]
["bitfinex-derivatives","SOLF0:USTF0",1769357280272,7.3142,123.23,123.11,74.77809088]
["bitfinex-derivatives","SOLF0:USTF0",1769357280479,0.05213593,123.19,123.11,74.77809088]
["bitfinex-derivatives","SOLF0:USTF0",1769357280876,67.54060799,123.19,123.07,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357281180,79.33212297,123.23,123.09,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357281386,193.07772297,123.27,123.13,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357281677,113.7643,123.24,123.13,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357281983,67.54060799,123.23,123.11,67.45709088]
["bitfinex-derivatives","SOLF0:USTF0",1769357282672,74.85480799,123.23,123.12,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1769357282873,74.85480799,123.23,123.12,74.77739088]
["bitfinex-derivatives","SOLF0:USTF0",1769357283270,7.3131,123.25,123.14,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357283667,7.3135,123.24,123.14,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357284266,7.3143,123.23,123.14,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357284568,7.3143,123.23,123.1,73.61362396]
["bitfinex-derivatives","SOLF0:USTF0",1769357285969,7.3131,123.25,123.12,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357286479,113.7661,123.24,123.12,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357286680,113.7558,123.25,123.12,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357286880,113.7457,123.26,123.12,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357287284,181.74036188,123.26,123.12,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357288280,67.99466188,123.2,123.08,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357288585,67.99466188,123.18,123.08,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357289187,7.3177,123.17,123.08,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357289683,7.3171,123.18,123.08,73.61492396]
["bitfinex-derivatives","SOLF0:USTF0",1769357290078,113.7831,123.22,123.09,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357290275,7.3165,123.19,123.09,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357290780,7.3165,123.19,123.1,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1769357290981,7.3156,123.21,123.1,73.61372396]
["bitfinex-derivatives","SOLF0:USTF0",1769357291193,113.7831,123.22,123.1,73.61372396]
["bitfinex-derivatives","SOLF0:USTF0",1769357291376,113.8139,123.19,123.1,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357291577,67.99466188,123.16,123.03,113.9513]
["bitfinex-derivatives","SOLF0:USTF0",1769357291888,67.99466188,123.16,123.04,390.41222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357292476,0.05396526,123.11,123.09,0.06242043]
["bitfinex-derivatives","SOLF0:USTF0",1769357292676,7.3188,123.15,123.09,0.06242043]
["bitfinex-derivatives","SOLF0:USTF0",1769357292878,11.79151498,123.21,123.09,66.35464439]
["bitfinex-derivatives","SOLF0:USTF0",1769357293082,7.3171,123.18,123.09,66.35464439]
["bitfinex-derivatives","SOLF0:USTF0",1769357293473,7.3171,123.18,123.1,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1769357293674,113.8163,123.19,123.1,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357294187,113.8496,123.15,123.05,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357294487,227.6527,123.18,123.05,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357294488,307.43887686,123.18,123.05,66.29222396]
["bitfinex-derivatives","SOLF0:USTF0",1769357294990,7.3192,123.15,123.06,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1769357295584,0.05137698,123.12,123.09,0.06059683]
["bitfinex-derivatives","SOLF0:USTF0",1769357295791,0.05137698,123.12,123.01,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357296387,113.8751,123.12,123.01,73.16776945]
["bitfinex-derivatives","SOLF0:USTF0",1769357296587,69.45235044,123.11,123.0,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1769357296888,7.3219,123.1,123.0,397.30856945]
["bitfinex-derivatives","SOLF0:USTF0",1769357297284,0.05780127,123.07,123.01,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357297490,113.8475,123.15,123.03,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357297685,69.45235044,123.16,123.05,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357298088,7.3197,123.14,123.05,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357298985,7.3202,123.13,123.05,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357299887,183.33765044,123.11,123.01,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357300189,183.36545044,123.08,123.0,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1769357300385,7.3242,123.06,122.97,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357301488,183.40145044,123.04,122.93,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357301684,113.9585,123.03,122.93,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357301880,113.9683,123.02,122.93,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357302085,7.3273,123.01,122.91,324.22]
["bitfinex-derivatives","SOLF0:USTF0",1769357302591,113.9701,123.02,122.91,390.06126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357303083,7.3265,123.02,122.92,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357303283,113.969,123.02,122.92,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357303888,7.3274,123.01,122.92,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357304489,76.77855044,123.03,122.92,73.17336945]
["bitfinex-derivatives","SOLF0:USTF0",1769357304691,183.41365044,123.03,122.92,73.17336945]
["bitfinex-derivatives","SOLF0:USTF0",1769357305287,69.45235044,123.07,122.94,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357305499,113.9116,123.09,122.97,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357305500,11.79151498,123.09,122.97,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357305998,7.323,123.08,122.97,73.17026945]
["bitfinex-derivatives","SOLF0:USTF0",1769357306589,76.77535044,123.08,122.97,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357306784,113.8657,123.13,122.95,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769357306785,69.45235044,123.12,123.01,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357307093,69.45235044,123.14,123.03,73.16686945]
["bitfinex-derivatives","SOLF0:USTF0",1769357307291,7.3202,123.13,123.03,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357307599,69.45235044,123.12,123.0,324.38]
["bitfinex-derivatives","SOLF0:USTF0",1769357307799,81.24386542,123.11,123.0,324.38]
["bitfinex-derivatives","SOLF0:USTF0",1769357308099,69.45235044,123.11,122.99,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357308287,69.45235044,123.11,123.0,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769357308692,69.45235044,123.11,123.0,73.16856945]
["bitfinex-derivatives","SOLF0:USTF0",1769357308993,69.45235044,123.11,123.0,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357309301,81.24386542,123.11,123.0,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357309501,7.3219,123.1,123.0,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357310398,76.77425044,123.1,123.0,65.84126945]
["bitfinex-derivatives","SOLF0:USTF0",1769357310590,76.77425044,123.1,122.99,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1769357310992,76.77485044,123.09,122.97,445.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769357311188,76.77485044,123.09,122.97,438.4078]
["bitfinex-derivatives","SOLF0:USTF0",1769357311593,4.33038363,123.07,122.97,504.24906945]
["bitfinex-derivatives","SOLF0:USTF0",1769357311799,69.45235044,123.09,123.0,113.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769357311997,69.45235044,123.13,123.03,179.79666945]
["bitfinex-derivatives","SOLF0:USTF0",1769357312404,4.33038363,123.14,123.05,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1769357312901,439.66895044,123.17,123.05,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1769357312902,69.45235044,123.17,123.07,179.2391918]
["bitfinex-derivatives","SOLF0:USTF0",1769357313099,69.45235044,123.17,123.07,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357313291,73.78273407,123.17,123.07,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357313808,68.74555563,123.14,123.03,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357314199,76.06505563,123.14,123.03,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357314401,68.74555563,123.14,123.03,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357314604,86.40564033,123.18,123.04,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357315002,7.316,123.2,123.06,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357315393,113.802,123.2,123.06,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357315601,86.40564033,123.21,123.06,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357316203,68.74555563,123.2,123.08,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357317504,68.74555563,123.18,123.08,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357318608,76.06045563,123.22,123.08,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357318807,113.7442,123.27,123.11,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357318808,68.74555563,123.26,123.11,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357319207,7.313,123.25,123.13,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357319802,7.3166,123.19,123.09,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357320009,76.06215563,123.19,123.09,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357321011,113.7778,123.23,123.09,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357321214,113.7831,123.22,123.09,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357321508,7.3149,123.22,123.09,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357322012,7.3137,123.24,123.13,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357322212,182.49225563,123.26,123.13,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357323114,182.51895563,123.23,123.13,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357323819,7.3154,123.21,123.13,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357324014,182.51895563,123.23,123.13,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357324215,68.74555563,123.21,123.09,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357324418,182.53955563,123.21,123.09,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357324713,113.8298,123.17,123.06,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1769357325108,113.842,123.16,123.06,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1769357325324,113.8582,123.14,123.05,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357325620,7.3202,123.13,123.05,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357326018,182.60035563,123.15,123.05,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357326019,7.3195,123.14,123.05,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357326215,113.8572,123.14,123.05,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357326414,113.8784,123.12,123.01,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357326609,7.3214,123.11,123.01,72.6480918]
["bitfinex-derivatives","SOLF0:USTF0",1769357326812,113.886,123.11,123.01,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357327411,7.3237,123.07,122.97,72.6503918]
["bitfinex-derivatives","SOLF0:USTF0",1769357327924,7.3242,123.06,122.97,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357328221,121.2555,123.06,122.97,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357328920,0.05887092,123.03,122.97,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357330729,114.01897092,123.03,122.97,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357330927,114.01897092,123.03,122.93,389.5612918]
["bitfinex-derivatives","SOLF0:USTF0",1769357331126,7.38517092,123.03,122.94,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357331526,131.5621847,123.1,122.97,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357331922,113.9021,123.1,122.98,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357332124,113.8813,123.12,123.01,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357332821,7.3207,123.12,123.01,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357333028,113.8475,123.15,123.04,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357333220,113.8383,123.16,123.04,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357333417,113.8483,123.15,123.04,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357333921,121.1674,123.15,123.04,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357334634,68.74555563,123.15,123.05,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357334822,68.74555563,123.14,123.03,179.2759918]
["bitfinex-derivatives","SOLF0:USTF0",1769357335123,76.06265563,123.18,123.07,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357335325,189.88315563,123.18,123.07,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357335820,76.06265563,123.18,123.07,72.6443918]
["bitfinex-derivatives","SOLF0:USTF0",1769357336222,189.88755563,123.18,123.07,72.6443918]
["bitfinex-derivatives","SOLF0:USTF0",1769357337915,76.06675563,123.11,123.0,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1769357338118,182.60615563,123.14,123.02,179.2878918]
["bitfinex-derivatives","SOLF0:USTF0",1769357338625,182.61475563,123.13,123.02,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357338931,182.63105563,123.11,123.01,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357340019,7.322,123.1,123.01,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357341022,113.9232,123.07,122.97,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357341336,68.74555563,123.06,122.96,438.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769357341637,121.2648,123.05,122.96,389.6412918]
["bitfinex-derivatives","SOLF0:USTF0",1769357341930,113.9684,123.02,122.92,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357342133,121.2951,123.02,122.92,65.3212918]
["bitfinex-derivatives","SOLF0:USTF0",1769357342322,4.32155705,123.03,122.92,179.3803918]
["bitfinex-derivatives","SOLF0:USTF0",1769357342728,4.32155705,123.03,122.93,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769357343431,4.32155705,123.03,122.93,71.87978488]
["bitfinex-derivatives","SOLF0:USTF0",1769357343729,4.32155705,123.08,122.96,64.54838488]
["bitfinex-derivatives","SOLF0:USTF0",1769357344123,64.41660579,123.07,122.96,64.54838488]
["bitfinex-derivatives","SOLF0:USTF0",1769357344323,185.66220579,123.07,122.96,64.54838488]
["bitfinex-derivatives","SOLF0:USTF0",1769357344731,71.74040579,123.07,122.96,64.54838488]
["bitfinex-derivatives","SOLF0:USTF0",1769357344934,64.41660579,123.07,122.97,178.55988488]
["bitfinex-derivatives","SOLF0:USTF0",1769357345130,64.41660579,123.11,123.0,64.54838488]
["bitfinex-derivatives","SOLF0:USTF0",1769357345524,68.73816284,123.15,123.02,64.54838488]
["bitfinex-derivatives","SOLF0:USTF0",1769357345931,68.73816284,123.15,123.04,64.54838488]
["bitfinex-derivatives","SOLF0:USTF0",1769357346735,76.05716284,123.15,123.04,64.54838488]
["bitfinex-derivatives","SOLF0:USTF0",1769357347236,71.73560579,123.15,123.04,71.87338488]
["bitfinex-derivatives","SOLF0:USTF0",1769357347436,4.32155705,123.18,123.07,64.54838488]
["bitfinex-derivatives","SOLF0:USTF0",1769357347635,4.32155705,123.18,123.07,388.94838488]
["bitfinex-derivatives","SOLF0:USTF0",1769357348236,11.63875705,123.18,123.08,71.87098488]
["bitfinex-derivatives","SOLF0:USTF0",1769357348427,118.14105705,123.18,123.08,64.54838488]
["bitfinex-derivatives","SOLF0:USTF0",1769357348836,4.32155705,123.15,123.07,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1769357349226,7.3185,123.16,123.07,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1769357349431,11.64005705,123.16,123.07,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1769357350334,68.73816284,123.16,123.0,178.52638488]
["bitfinex-derivatives","SOLF0:USTF0",1769357350531,68.73816284,123.13,123.02,64.54838488]
["bitfinex-derivatives","SOLF0:USTF0",1769357351235,68.73816284,123.13,123.03,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1769357351438,68.73816284,123.13,123.03,71.87398488]
["bitfinex-derivatives","SOLF0:USTF0",1769357351640,4.32155705,123.13,123.05,64.54838488]
["bitfinex-derivatives","SOLF0:USTF0",1769357351841,4.32155705,123.13,123.05,71.87258488]
["bitfinex-derivatives","SOLF0:USTF0",1769357352343,4.32155705,123.15,123.05,178.48418488]
["bitfinex-derivatives","SOLF0:USTF0",1769357352734,4.32155705,123.15,123.06,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769357352931,4.32155705,123.15,123.06,178.47158488]
["bitfinex-derivatives","SOLF0:USTF0",1769357353536,4.32155705,123.15,123.08,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769357353936,88.84660579,123.21,123.12,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769357354244,4.32155705,123.21,123.12,71.86888488]
["bitfinex-derivatives","SOLF0:USTF0",1769357354742,4.32155705,123.21,123.15,0.05894555]
["bitfinex-derivatives","SOLF0:USTF0",1769357355143,76.87690721,123.21,123.1,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769357356234,84.19250721,123.21,123.08,403.21374389]
["bitfinex-derivatives","SOLF0:USTF0",1769357356437,76.87690721,123.21,123.08,403.21374389]
["bitfinex-derivatives","SOLF0:USTF0",1769357357945,79.87125016,123.2,123.08,403.21374389]
["bitfinex-derivatives","SOLF0:USTF0",1769357359543,76.87690721,123.18,123.08,395.89094389]
["bitfinex-derivatives","SOLF0:USTF0",1769357359751,0.06022723,123.15,123.08,395.89094389]
["bitfinex-derivatives","SOLF0:USTF0",1769357360442,0.06022723,123.15,123.08,324.34]
["bitfinex-derivatives","SOLF0:USTF0",1769357361444,113.8951,123.1,123.0,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1769357361641,113.8951,123.1,122.93,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357361642,113.9285,123.07,122.93,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357361847,11.64665705,123.05,122.94,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769357362147,118.26265705,123.05,122.93,399.48895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357362452,0.05743575,123.01,122.94,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357363048,113.8912,123.11,122.98,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357363240,7.3236,123.07,122.98,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357363445,7.3236,123.07,122.95,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357363446,113.9213,123.07,122.95,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357363650,4.32155705,123.05,122.95,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357364260,113.9338,123.06,122.97,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357365059,118.27265705,123.04,122.93,406.82055478]
["bitfinex-derivatives","SOLF0:USTF0",1769357365851,118.27265705,123.04,122.89,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357365852,113.9904,123.0,122.89,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357366052,113.996,122.99,122.89,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357366255,113.996,122.99,122.85,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357366256,114.0249,122.96,122.85,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357366453,118.35505705,122.95,122.85,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357366857,11.65235705,122.95,122.85,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357367054,118.36025705,122.95,122.85,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357367462,7.3316,122.94,122.85,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357368455,7.3322,122.93,122.85,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357368759,118.36025705,122.95,122.85,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357368957,113.9905,123.0,122.87,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357368958,4.32155705,122.98,122.87,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357369453,4.32155705,123.04,122.93,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357369756,4.32155705,123.04,122.94,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357370754,118.27615705,123.04,122.94,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357370959,113.9685,123.02,122.9,399.66895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357371154,4.32155705,123.01,122.91,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357371555,0.06181178,122.97,122.91,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357372463,0.06181178,122.97,122.9,513.74685478]
["bitfinex-derivatives","SOLF0:USTF0",1769357372650,113.932,123.06,122.91,189.29565478]
["bitfinex-derivatives","SOLF0:USTF0",1769357372851,295.94817034,123.08,122.98,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357372852,113.9298,123.07,122.98,75.22895478]
["bitfinex-derivatives","SOLF0:USTF0",1769357373057,118.26524388,123.07,122.93,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357373258,113.9311,123.06,122.93,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357373456,7.3243,123.06,122.94,78.90215069]
["bitfinex-derivatives","SOLF0:USTF0",1769357373862,121.2551,123.06,122.94,78.90215069]
["bitfinex-derivatives","SOLF0:USTF0",1769357374061,7.3243,123.06,122.94,78.90215069]
["bitfinex-derivatives","SOLF0:USTF0",1769357374861,7.325,123.05,122.94,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357375459,125.58894388,123.07,122.94,78.90225069]
["bitfinex-derivatives","SOLF0:USTF0",1769357375650,113.922,123.07,122.96,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357375847,4.33544388,123.05,122.96,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357376749,300.28051422,123.08,122.96,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357376957,7.3238,123.07,122.96,78.90105069]
["bitfinex-derivatives","SOLF0:USTF0",1769357377751,186.36601422,123.08,122.97,78.90045069]
["bitfinex-derivatives","SOLF0:USTF0",1769357377955,113.8941,123.1,122.99,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357378150,118.22954388,123.1,122.99,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357378355,7.3226,123.09,122.99,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357378953,113.7836,123.22,123.08,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357379153,118.15644388,123.18,123.08,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357379358,113.8298,123.17,123.08,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357379559,4.33544388,123.21,123.09,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357379963,4.33544388,123.17,123.09,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357380961,4.33544388,123.14,123.04,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357381664,0.05140928,123.1,123.04,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357381968,0.05140928,123.1,123.08,0.0535649]
["bitfinex-derivatives","SOLF0:USTF0",1769357382164,0.05140928,123.1,123.01,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357382359,113.94960928,123.1,123.01,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357382560,7.3237,123.07,123.01,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357382960,113.8982,123.1,123.01,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357383261,4.33544388,123.11,123.01,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357383457,0.06227855,123.07,123.01,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357388065,4.33544388,123.11,123.03,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357388264,4.33544388,123.12,123.03,71.63302783]
["bitfinex-derivatives","SOLF0:USTF0",1769357388466,11.72591425,123.12,123.03,0.06167714]
["bitfinex-derivatives","SOLF0:USTF0",1769357388671,11.72591425,123.12,123.01,78.89805069]
["bitfinex-derivatives","SOLF0:USTF0",1769357388872,0.06967037,123.11,123.01,78.89805069]
["bitfinex-derivatives","SOLF0:USTF0",1769357389174,0.06967037,123.08,122.99,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1769357389366,0.06967037,123.08,122.98,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357389669,4.33544388,123.06,122.98,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357389870,0.05794381,123.05,122.98,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357390471,7.3221,123.1,123.0,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357390660,4.33544388,123.09,123.0,71.62932108]
["bitfinex-derivatives","SOLF0:USTF0",1769357390864,4.33544388,123.09,123.0,78.95672108]
["bitfinex-derivatives","SOLF0:USTF0",1769357391074,4.33544388,123.12,123.02,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357391774,4.33544388,123.12,123.06,0.06097779]
["bitfinex-derivatives","SOLF0:USTF0",1769357392870,0.06967037,123.11,123.0,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769357393081,4.40511425,123.09,123.0,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769357393564,4.40511425,123.09,122.99,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357393565,118.31031425,123.09,122.99,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357393777,0.06967037,123.08,122.99,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357394066,114.01407037,123.05,122.95,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357394270,118.35681425,123.04,122.92,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357394469,11.66264388,123.01,122.92,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357395061,0.05478717,122.98,122.92,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357395774,4.33544388,123.01,122.93,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1769357396075,4.33544388,123.01,122.94,0.06182586]
["bitfinex-derivatives","SOLF0:USTF0",1769357396775,4.33544388,123.01,122.94,7.39282586]
["bitfinex-derivatives","SOLF0:USTF0",1769357397975,4.33544388,123.01,122.94,78.96417655]
["bitfinex-derivatives","SOLF0:USTF0",1769357398173,4.33544388,123.04,122.95,78.90155069]
["bitfinex-derivatives","SOLF0:USTF0",1769357398376,0.06967037,123.06,122.95,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357398577,0.06967037,123.06,122.95,185.60155069]
["bitfinex-derivatives","SOLF0:USTF0",1769357398578,4.33544388,123.05,122.95,185.60155069]
["bitfinex-derivatives","SOLF0:USTF0",1769357398873,4.33544388,123.05,122.97,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357399068,4.33544388,123.05,122.99,0.05183596]
["bitfinex-derivatives","SOLF0:USTF0",1769357399463,11.72991425,123.05,122.99,0.05183596]
["bitfinex-derivatives","SOLF0:USTF0",1769357399674,11.72991425,123.05,122.94,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357399870,0.05547543,123.03,122.94,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357400072,4.33544388,123.02,122.94,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357400764,118.37581425,123.02,122.9,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357401068,0.06967037,122.97,122.87,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357401273,4.33544388,122.96,122.87,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357401667,4.33544388,122.96,122.86,114.113]
["bitfinex-derivatives","SOLF0:USTF0",1769357401668,4.33544388,122.96,122.89,185.65565069]
["bitfinex-derivatives","SOLF0:USTF0",1769357401873,4.33544388,123.02,122.94,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357402273,4.33544388,123.05,122.95,185.60025069]
["bitfinex-derivatives","SOLF0:USTF0",1769357402471,4.33544388,123.05,122.96,71.57135069]
["bitfinex-derivatives","SOLF0:USTF0",1769357402677,4.33544388,123.05,122.97,0.05852462]
["bitfinex-derivatives","SOLF0:USTF0",1769357402874,4.38796307,123.05,122.97,0.05852462]
["bitfinex-derivatives","SOLF0:USTF0",1769357403072,4.33544388,123.02,122.97,0.05852462]
["bitfinex-derivatives","SOLF0:USTF0",1769357403273,4.91251919,123.04,122.92,114.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769357403881,7.3261,123.03,122.97,0.05408702]
["bitfinex-derivatives","SOLF0:USTF0",1769357404181,0.05426448,122.99,122.92,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1769357404376,0.05426448,122.99,122.9,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769357404777,0.05426448,122.99,122.89,114.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769357404978,4.33544388,123.02,122.89,114.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769357405177,4.33544388,122.99,122.88,69.1065155]
["bitfinex-derivatives","SOLF0:USTF0",1769357405384,4.33544388,122.99,122.89,69.1065155]
["bitfinex-derivatives","SOLF0:USTF0",1769357405678,0.05929776,122.97,122.89,76.4403155]
["bitfinex-derivatives","SOLF0:USTF0",1769357406183,7.3291,122.98,122.89,69.1065155]
["bitfinex-derivatives","SOLF0:USTF0",1769357406677,0.06086851,122.94,122.89,69.1065155]
["bitfinex-derivatives","SOLF0:USTF0",1769357406877,0.06086851,122.94,122.89,76.4404155]
["bitfinex-derivatives","SOLF0:USTF0",1769357407283,0.06086851,122.94,122.89,69.1065155]
["bitfinex-derivatives","SOLF0:USTF0",1769357407775,4.9733877,122.94,122.85,69.1065155]
["bitfinex-derivatives","SOLF0:USTF0",1769357407977,4.91251919,122.93,122.81,183.2650155]
["bitfinex-derivatives","SOLF0:USTF0",1769357408179,4.91251919,122.93,122.82,69.1065155]
["bitfinex-derivatives","SOLF0:USTF0",1769357408482,7.3315,122.94,122.83,69.1065155]
["bitfinex-derivatives","SOLF0:USTF0",1769357408684,0.05283265,122.89,122.83,69.1065155]
["bitfinex-derivatives","SOLF0:USTF0",1769357409179,9.24796307,122.94,122.84,69.08009918]
["bitfinex-derivatives","SOLF0:USTF0",1769357409375,16.57946307,122.94,122.85,0.05463142]
["bitfinex-derivatives","SOLF0:USTF0",1769357409575,11.66694388,122.94,122.85,69.1347306]
["bitfinex-derivatives","SOLF0:USTF0",1769357409772,11.66694388,122.94,122.85,69.08009918]
["bitfinex-derivatives","SOLF0:USTF0",1769357410578,11.66694388,122.94,122.88,0.06131085]
["bitfinex-derivatives","SOLF0:USTF0",1769357410779,4.96535184,122.93,122.82,76.41809918]
["bitfinex-derivatives","SOLF0:USTF0",1769357410978,0.0598247,122.91,122.82,76.41809918]
["bitfinex-derivatives","SOLF0:USTF0",1769357411576,16.63399572,122.91,122.8,76.41929918]
["bitfinex-derivatives","SOLF0:USTF0",1769357411782,4.33544388,122.91,122.81,69.08009918]
["bitfinex-derivatives","SOLF0:USTF0",1769357412180,0.0612951,122.87,122.81,69.08009918]
["bitfinex-derivatives","SOLF0:USTF0",1769357412779,0.0612951,122.87,122.82,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769357412981,0.0612951,122.87,122.82,69.08009918]
["bitfinex-derivatives","SOLF0:USTF0",1769357413283,7.3308,122.95,122.88,69.08009918]
["bitfinex-derivatives","SOLF0:USTF0",1769357413680,4.96535184,122.99,122.88,69.08009918]
["bitfinex-derivatives","SOLF0:USTF0",1769357413985,118.32414388,123.0,122.89,69.08009918]
["bitfinex-derivatives","SOLF0:USTF0",1769357414285,4.33544388,123.0,122.89,69.08009918]
["bitfinex-derivatives","SOLF0:USTF0",1769357414682,374.63845184,123.02,122.89,69.08009918]
["bitfinex-derivatives","SOLF0:USTF0",1769357414683,4.96535184,123.02,122.91,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357414985,4.96535184,123.02,122.93,0.0602389]
["bitfinex-derivatives","SOLF0:USTF0",1769357415388,4.96535184,123.02,122.92,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357415790,5.12740854,122.99,122.89,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357416088,5.12740854,123.03,122.92,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357416276,5.12740854,123.03,122.95,0.05624605]
["bitfinex-derivatives","SOLF0:USTF0",1769357416678,113.9771,123.01,122.92,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357416884,5.12740854,123.02,122.92,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357417079,0.05909975,123.0,122.93,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357418183,0.05909975,123.0,122.94,76.50744806]
["bitfinex-derivatives","SOLF0:USTF0",1769357418388,7.3251,123.05,122.94,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357418680,7.3266,123.02,122.95,0.0602368]
["bitfinex-derivatives","SOLF0:USTF0",1769357418883,119.14800829,123.03,122.95,0.0602368]
["bitfinex-derivatives","SOLF0:USTF0",1769357419187,4.33544388,123.04,122.92,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357419380,9.52195217,123.04,122.92,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357419581,119.14720829,123.03,122.92,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357420081,4.33544388,123.01,122.92,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357420276,7.3279,123.0,122.92,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357420883,0.05347284,122.97,122.92,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357421194,7.3265,123.02,122.92,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357421681,119.23538113,122.99,122.88,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357421886,4.33544388,122.98,122.88,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357422085,5.23998113,122.99,122.89,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357422679,118.31354388,123.01,122.91,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357422680,4.33544388,123.01,122.91,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357422890,118.27844388,123.05,122.93,69.23112793]
["bitfinex-derivatives","SOLF0:USTF0",1769357423080,113.9496,123.04,122.93,69.23112793]
["bitfinex-derivatives","SOLF0:USTF0",1769357423386,11.66214388,123.02,122.93,69.17654806]
["bitfinex-derivatives","SOLF0:USTF0",1769357423586,4.33544388,123.02,122.81,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357423789,118.37844388,122.94,122.8,185.80810345]
["bitfinex-derivatives","SOLF0:USTF0",1769357423986,4.33544388,122.91,122.81,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357424181,314.943,122.94,122.81,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357424182,114.043,122.94,122.82,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769357424378,4.33544388,122.93,122.82,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769357424580,114.0606,122.92,122.81,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357424785,4.33544388,122.9,122.81,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357425286,4.33544388,122.91,122.81,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357425488,118.41154388,122.91,122.81,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357425789,11.67074388,122.88,122.78,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357425975,11.67074388,122.88,122.75,92.79453236]
["bitfinex-derivatives","SOLF0:USTF0",1769357425976,114.1111,122.87,122.75,92.79453236]
["bitfinex-derivatives","SOLF0:USTF0",1769357426178,4.33544388,122.88,122.75,207.00673236]
["bitfinex-derivatives","SOLF0:USTF0",1769357426383,11.67024388,122.88,122.76,185.85170345]
["bitfinex-derivatives","SOLF0:USTF0",1769357426681,4.33544388,122.89,122.78,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357427084,373.42644388,122.93,122.8,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357427284,114.0615,122.92,122.8,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357427793,373.42644388,122.93,122.81,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357428895,7.3327,122.92,122.81,78.98250345]
["bitfinex-derivatives","SOLF0:USTF0",1769357429887,118.38654388,122.93,122.82,78.98170345]
["bitfinex-derivatives","SOLF0:USTF0",1769357430093,118.38654388,122.93,122.82,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357430292,4.33544388,122.93,122.82,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357430885,4.33544388,122.98,122.86,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357431088,370.0857,123.01,122.88,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357431396,7.3285,122.99,122.88,78.97810345]
["bitfinex-derivatives","SOLF0:USTF0",1769357431895,4.33544388,122.97,122.86,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769357432498,4.33544388,122.94,122.83,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357433206,11.66694388,122.94,122.83,78.98130345]
["bitfinex-derivatives","SOLF0:USTF0",1769357433600,11.67186662,122.94,122.83,78.98130345]
["bitfinex-derivatives","SOLF0:USTF0",1769357434594,7.3321,122.93,122.83,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357434993,4.34036662,122.94,122.83,71.64380345]
["bitfinex-derivatives","SOLF0:USTF0",1769357435298,4.34036662,122.94,122.85,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357435898,11.67186662,122.94,122.85,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357438198,373.89616662,122.97,122.86,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357438390,373.83266662,122.98,122.86,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357438795,114.0328,122.95,122.86,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357439101,114.0236,122.96,122.86,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357439298,114.014,122.97,122.86,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357440902,7.3309,122.95,122.86,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357443201,7.3298,122.97,122.86,75.41805913]
["bitfinex-derivatives","SOLF0:USTF0",1769357443507,114.0239,122.96,122.86,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357444905,7.3315,122.94,122.86,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357445102,118.43266662,122.89,122.8,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357445296,4.34036662,122.86,122.76,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357445497,4.34036662,122.86,122.75,21.15072891]
["bitfinex-derivatives","SOLF0:USTF0",1769357445705,7.3373,122.84,122.75,21.15072891]
["bitfinex-derivatives","SOLF0:USTF0",1769357445906,114.1289,122.85,122.75,21.15072891]
["bitfinex-derivatives","SOLF0:USTF0",1769357446209,0.05656598,122.82,122.79,0.03978786]
["bitfinex-derivatives","SOLF0:USTF0",1769357446505,0.05656598,122.82,122.75,21.15072891]
["bitfinex-derivatives","SOLF0:USTF0",1769357446911,4.34036662,122.88,122.77,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357447398,11.67546662,122.88,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357447800,118.44196662,122.88,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357448006,11.67556662,122.88,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357448193,118.43956662,122.88,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357448599,11.67546662,122.88,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357448903,118.44026662,122.88,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357449099,4.34036662,122.88,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357449305,118.38926662,122.94,122.82,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357449507,114.0604,122.92,122.82,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357449806,7.3326,122.92,122.82,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357450805,7.3332,122.91,122.82,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357451101,4.34036662,122.91,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357451302,114.0802,122.9,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357452505,7.3346,122.89,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357452903,114.0626,122.92,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357453105,114.0701,122.91,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357454916,7.3351,122.88,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357455216,374.06296662,122.92,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357455617,7.3339,122.9,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357456324,7.3344,122.89,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357456510,11.67476662,122.89,122.79,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357459819,7.3344,122.89,122.79,75.42245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357460315,7.3328,122.92,122.81,75.42115913]
["bitfinex-derivatives","SOLF0:USTF0",1769357460520,114.0143,122.97,122.85,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357460721,255.84,122.96,122.85,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357461023,255.9,123.03,122.91,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357461316,369.8615,123.03,122.93,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357461518,255.9,123.03,122.93,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357461819,256.12,123.05,122.93,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357462019,113.9519,123.04,122.93,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357462319,256.12,123.05,122.93,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357462524,11.66416662,123.07,122.96,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357462719,256.32,123.06,122.96,68.08245913]
["bitfinex-derivatives","SOLF0:USTF0",1769357463222,7.3233,123.08,122.97,78.94472046]
["bitfinex-derivatives","SOLF0:USTF0",1769357463422,263.7633,123.08,122.97,78.94472046]
["bitfinex-derivatives","SOLF0:USTF0",1769357463617,0.04690093,123.09,122.98,75.95588708]
["bitfinex-derivatives","SOLF0:USTF0",1769357463832,118.23216662,123.11,122.98,75.95588708]
["bitfinex-derivatives","SOLF0:USTF0",1769357463833,113.92150093,123.13,123.0,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357464019,113.8705,123.13,123.04,75.95588708]
["bitfinex-derivatives","SOLF0:USTF0",1769357464236,0.04690093,123.1,122.98,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357464918,0.04690093,123.1,123.0,185.59572046]
["bitfinex-derivatives","SOLF0:USTF0",1769357465121,256.46,123.12,123.01,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357465722,256.46,123.12,123.02,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357466519,256.46,123.12,122.99,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357466520,0.04690093,123.1,122.99,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357466725,0.04690093,123.09,122.99,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357467119,121.27780093,123.09,122.99,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357467521,113.98170093,123.06,122.95,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357467924,7.3248,123.05,122.95,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357468120,7.37170093,123.05,122.95,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357468520,7.3237,123.07,122.95,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357468826,7.37060093,123.07,122.95,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357469826,121.29210093,123.07,122.95,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357470620,7.37060093,123.07,122.95,78.94562046]
["bitfinex-derivatives","SOLF0:USTF0",1769357471022,257.86,123.06,122.95,78.94562046]
["bitfinex-derivatives","SOLF0:USTF0",1769357471228,257.90690093,123.06,122.95,78.94562046]
["bitfinex-derivatives","SOLF0:USTF0",1769357472014,7.3237,123.07,122.95,78.94562046]
["bitfinex-derivatives","SOLF0:USTF0",1769357472222,232.10696755,123.14,123.0,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357472520,0.04690093,123.11,123.0,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357472726,121.25310093,123.11,123.0,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357472922,7.36840093,123.11,123.0,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357473327,0.04690093,123.11,123.0,185.60092046]
["bitfinex-derivatives","SOLF0:USTF0",1769357473527,0.04690093,123.11,123.01,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357474126,7.36800093,123.11,123.01,71.61552046]
["bitfinex-derivatives","SOLF0:USTF0",1769357475919,258.0,123.12,123.01,78.94232046]
["bitfinex-derivatives","SOLF0:USTF0",1769357476828,265.3208,123.12,123.01,78.94232046]
["bitfinex-derivatives","SOLF0:USTF0",1769357477036,4.34036662,123.14,123.03,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357477230,257.5,123.13,123.03,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357477631,257.5,123.13,123.04,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357477832,118.16956662,123.17,123.04,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357478032,375.80956662,123.17,123.04,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357478428,7.3184,123.16,123.05,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1769357478632,113.8032,123.2,123.08,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357479032,7.3169,123.19,123.08,75.35895741]
["bitfinex-derivatives","SOLF0:USTF0",1769357479530,7.3174,123.18,123.08,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357480132,7.3184,123.16,123.05,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357480329,257.8,123.16,123.05,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357480534,118.18916662,123.15,123.05,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357480836,7.3195,123.14,123.05,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357481538,4.34036662,123.15,123.05,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357481842,4.34036662,123.18,123.06,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357482034,269.29736662,123.18,123.08,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357482933,118.16316662,123.18,123.05,75.36065741]
["bitfinex-derivatives","SOLF0:USTF0",1769357483942,118.16316662,123.18,123.07,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357484136,4.34036662,123.18,123.07,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357484937,11.65756662,123.18,123.07,75.35955741]
["bitfinex-derivatives","SOLF0:USTF0",1769357485126,7.3172,123.18,123.07,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357486642,262.78036662,123.19,123.01,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357486643,4.34036662,123.13,123.01,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357486834,4.34036662,123.13,123.02,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357487843,4.34036662,123.13,123.04,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357487844,11.66046662,123.13,123.04,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357488343,11.65926662,123.15,123.04,75.36135741]
["bitfinex-derivatives","SOLF0:USTF0",1769357488540,269.63926662,123.15,123.04,75.36135741]
["bitfinex-derivatives","SOLF0:USTF0",1769357488931,269.63926662,123.15,123.04,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357488932,7.3201,123.13,123.04,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357490937,371.5277,123.15,123.04,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357491146,4.34036662,123.13,123.04,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357492342,11.66036662,123.13,123.04,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357492536,113.8755,123.12,123.01,68.03635741]
["bitfinex-derivatives","SOLF0:USTF0",1769357493241,7.3209,123.12,123.01,75.36325741]
["bitfinex-derivatives","SOLF0:USTF0",1769357493441,113.9034,123.09,122.97,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357493644,371.2634,123.09,122.97,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357493832,264.6827,123.09,122.99,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357494031,7.3227,123.09,122.99,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357494236,257.5,123.13,123.0,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357495146,7.3214,123.11,123.0,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357495642,7.3218,123.1,123.01,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357495840,113.8852,123.11,122.98,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357496633,118.20562427,123.12,122.98,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357496634,4.32812427,123.12,122.99,185.56316049]
["bitfinex-derivatives","SOLF0:USTF0",1769357496833,4.32812427,123.12,123.0,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357497948,7.3215,123.11,123.02,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357498845,7.3224,123.09,122.99,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357499637,4.32812427,123.09,122.99,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357500747,7.3237,123.07,122.99,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357503540,7.3237,123.07,122.93,114.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769357503541,113.94,123.05,122.93,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357503745,113.94,123.05,122.94,78.90096049]
["bitfinex-derivatives","SOLF0:USTF0",1769357504543,113.94,123.05,122.92,4.32812427]
["bitfinex-derivatives","SOLF0:USTF0",1769357504544,4.32812427,123.06,122.96,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357505641,265.2639,123.07,122.96,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357505955,257.94,123.07,122.96,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357507053,7.3248,123.05,122.96,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357507556,113.943,123.05,122.96,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357507858,113.9498,123.04,122.93,78.90146049]
["bitfinex-derivatives","SOLF0:USTF0",1769357508951,7.3267,123.02,122.93,78.90146049]
["bitfinex-derivatives","SOLF0:USTF0",1769357509758,7.3273,123.01,122.93,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357509955,257.6,123.01,122.9,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357510355,114.0049,122.98,122.87,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357510762,7.3307,122.95,122.87,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357511153,4.32812427,123.0,122.87,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357511352,257.48,122.99,122.87,75.89828476]
["bitfinex-derivatives","SOLF0:USTF0",1769357511556,257.48,123.01,122.9,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357512862,257.48,123.01,122.91,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357513061,371.5978,123.04,122.91,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357513358,371.5978,123.04,122.92,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357513359,257.64,123.04,122.92,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357513563,264.9657,123.04,122.95,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357513866,257.9,123.07,122.95,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357514956,7.3249,123.05,122.95,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357515159,4.32812427,123.05,122.95,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357515357,118.27132427,123.05,122.95,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357515973,7.3265,123.02,122.92,78.90206049]
["bitfinex-derivatives","SOLF0:USTF0",1769357516156,258.56,123.01,122.89,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357516662,7.3283,122.99,122.89,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357516861,113.987,123.0,122.89,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357517265,114.0051,122.98,122.89,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357517453,114.0051,122.98,122.86,78.90566049]
["bitfinex-derivatives","SOLF0:USTF0",1769357517658,118.32382427,122.99,122.86,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357518261,7.3287,122.99,122.89,71.57016049]
["bitfinex-derivatives","SOLF0:USTF0",1769357519061,7.3287,122.99,122.89,78.90416049]
["bitfinex-derivatives","SOLF0:USTF0",1769357524565,118.33532427,122.98,122.87,71.60177407]
["bitfinex-derivatives","SOLF0:USTF0",1769357525271,7.3308,122.95,122.87,71.60177407]
["bitfinex-derivatives","SOLF0:USTF0",1769357525568,258.2,122.94,122.84,71.60177407]
["bitfinex-derivatives","SOLF0:USTF0",1769357525873,4.32812427,122.89,122.77,71.60177407]
["bitfinex-derivatives","SOLF0:USTF0",1769357526170,114.1271,122.85,122.74,71.60177407]
["bitfinex-derivatives","SOLF0:USTF0",1769357526366,114.1537,122.82,122.7,71.60177407]
["bitfinex-derivatives","SOLF0:USTF0",1769357526571,114.184,122.79,122.66,101.60177407]
["bitfinex-derivatives","SOLF0:USTF0",1769357526869,114.1736,122.8,122.66,215.90157407]
["bitfinex-derivatives","SOLF0:USTF0",1769357527068,258.42,122.79,122.66,215.90157407]
["bitfinex-derivatives","SOLF0:USTF0",1769357527269,379.9418,122.79,122.66,101.60177407]
["bitfinex-derivatives","SOLF0:USTF0",1769357527470,118.52802427,122.77,122.71,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1769357527767,118.52802427,122.77,122.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769357528668,4.32812427,122.8,122.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769357528973,114.1725,122.8,122.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769357529176,260.02,122.81,122.71,71.60187407]
["bitfinex-derivatives","SOLF0:USTF0",1769357529366,114.1912,122.78,122.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769357529564,114.2013,122.77,122.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769357529770,260.24,122.76,122.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769357529968,121.5714,122.74,122.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769357530268,121.5714,122.74,122.65,31.29593183]
["bitfinex-derivatives","SOLF0:USTF0",1769357530474,121.5918,122.72,122.65,31.29593183]
["bitfinex-derivatives","SOLF0:USTF0",1769357530675,260.98,122.71,122.65,31.29593183]
["bitfinex-derivatives","SOLF0:USTF0",1769357530875,114.2682,122.7,122.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357531178,114.2946,122.67,122.61,17.2597]
["bitfinex-derivatives","SOLF0:USTF0",1769357531367,114.3423,122.62,122.56,17.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769357531573,114.3599,122.6,122.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357531769,24.43,122.65,122.51,101.60177407]
["bitfinex-derivatives","SOLF0:USTF0",1769357531770,4.32812427,122.64,122.51,101.60177407]
["bitfinex-derivatives","SOLF0:USTF0",1769357532073,114.3608,122.6,122.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357532287,114.3608,122.6,122.46,144.4857]
["bitfinex-derivatives","SOLF0:USTF0",1769357532288,118.72632427,122.56,122.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357532468,261.72,122.55,122.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357532667,4.32812427,122.58,122.47,71.60177407]
["bitfinex-derivatives","SOLF0:USTF0",1769357532969,4.32812427,122.51,122.44,121.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769357533171,4.32812427,122.58,122.43,114.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769357533172,332.66763769,122.54,122.43,114.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769357533475,114.3292,122.64,122.51,0.05873301]
["bitfinex-derivatives","SOLF0:USTF0",1769357533672,114.2922,122.68,122.53,114.4143]
["bitfinex-derivatives","SOLF0:USTF0",1769357533673,11.87774177,122.66,122.53,114.4143]
["bitfinex-derivatives","SOLF0:USTF0",1769357533976,11.87774177,122.69,122.56,114.392]
["bitfinex-derivatives","SOLF0:USTF0",1769357534174,114.2766,122.69,122.55,114.4008]
["bitfinex-derivatives","SOLF0:USTF0",1769357534376,447.02743769,122.71,122.56,114.3915]
["bitfinex-derivatives","SOLF0:USTF0",1769357534677,114.2701,122.7,122.57,114.3813]
["bitfinex-derivatives","SOLF0:USTF0",1769357534869,64.56976561,122.69,122.61,0.06050605]
["bitfinex-derivatives","SOLF0:USTF0",1769357535271,178.82396561,122.72,122.61,69.15849985]
["bitfinex-derivatives","SOLF0:USTF0",1769357535465,178.82396561,122.72,122.61,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357535666,114.2217,122.75,122.64,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357535861,64.56976561,122.76,122.66,114.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769357536069,114.2043,122.77,122.67,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357536262,376.6338,122.82,122.69,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357536462,262.48,122.82,122.72,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357536661,299.06739181,122.86,122.72,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357536662,184.95089181,122.86,122.75,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357536870,184.95089181,122.86,122.77,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357537068,114.0629,122.92,122.81,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357537267,64.56976561,122.92,122.81,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357537469,31.29593183,122.96,122.82,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357537671,64.56976561,122.95,122.83,183.2396938]
["bitfinex-derivatives","SOLF0:USTF0",1769357537870,64.56976561,122.95,122.83,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357538065,64.56976561,122.95,122.83,183.2394938]
["bitfinex-derivatives","SOLF0:USTF0",1769357538265,31.29593183,122.96,122.87,114.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769357538468,31.29593183,122.96,122.89,114.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769357538669,31.29593183,122.96,122.88,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357538869,64.56976561,122.9,122.74,114.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769357539068,76.44750738,122.87,122.76,114.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769357539267,64.56976561,122.86,122.72,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357539462,64.56976561,122.85,122.69,114.2657]
["bitfinex-derivatives","SOLF0:USTF0",1769357539667,64.56976561,122.85,122.69,183.3636938]
["bitfinex-derivatives","SOLF0:USTF0",1769357539863,64.56976561,122.85,122.69,183.3666938]
["bitfinex-derivatives","SOLF0:USTF0",1769357540062,64.56976561,122.84,122.69,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357540268,0.05264196,122.78,122.7,114.2612]
["bitfinex-derivatives","SOLF0:USTF0",1769357540468,0.05264196,122.78,122.7,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357540868,64.56976561,122.82,122.7,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357541071,64.56976561,122.82,122.68,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357541266,263.1,122.83,122.7,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357541469,263.1,122.83,122.71,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357541965,263.1,122.83,122.72,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357542168,327.66976561,122.83,122.69,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357542478,64.56976561,122.82,122.69,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357542975,11.87774177,122.84,122.73,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357543173,275.61774177,122.88,122.75,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357543472,263.74,122.88,122.77,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357543670,64.56976561,122.9,122.79,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357543869,263.86,122.91,122.79,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357544072,263.86,122.91,122.8,183.2610938]
["bitfinex-derivatives","SOLF0:USTF0",1769357544274,263.86,122.91,122.8,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357547175,64.56976561,122.94,122.8,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357547375,31.29593183,122.96,122.81,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357547575,31.29593183,122.96,122.84,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357547781,11.87774177,123.02,122.84,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357547782,328.62976561,123.03,122.85,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357548184,264.06,123.03,122.85,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357548477,264.06,123.03,122.87,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357548674,265.59500803,123.07,122.89,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357548879,1.41500803,123.07,122.9,80.97573557]
["bitfinex-derivatives","SOLF0:USTF0",1769357549382,64.56976561,123.04,122.9,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357550480,64.56976561,123.01,122.9,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357550687,64.56976561,123.0,122.86,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357551180,64.56976561,123.0,122.94,0.05700652]
["bitfinex-derivatives","SOLF0:USTF0",1769357551382,64.56976561,122.98,122.86,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357551584,0.05491176,122.94,122.86,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357551985,64.56976561,123.01,122.86,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357552587,64.56976561,122.98,122.86,69.0979938]
["bitfinex-derivatives","SOLF0:USTF0",1769357553288,65.44630052,122.96,122.82,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357553490,65.44630052,122.94,122.82,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357553686,179.49220052,122.94,122.82,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357553899,114.0533,122.93,122.82,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357554394,114.082,122.9,122.76,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357554579,179.51890052,122.91,122.76,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357555084,114.033,122.95,122.73,501.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769357555085,65.44630052,122.88,122.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357555288,179.56560052,122.86,122.72,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357555486,179.57380052,122.85,122.72,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357555688,131.8734855,122.86,122.72,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357556178,131.8735855,122.86,122.72,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357556382,179.58300052,122.84,122.72,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357556791,186.92030052,122.84,122.72,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357557179,114.148,122.83,122.72,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357557380,131.9021855,122.83,122.72,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357557590,114.1563,122.82,122.72,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357558283,179.62170052,122.8,122.67,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357559094,114.1843,122.79,122.67,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357559395,65.44630052,122.8,122.67,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357559588,114.1563,122.82,122.68,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357559983,7.3389,122.82,122.69,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357560994,267.96,122.83,122.7,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357561388,389.4419,122.83,122.7,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357561695,389.4419,122.83,122.66,132.0530855]
["bitfinex-derivatives","SOLF0:USTF0",1769357561696,114.2036,122.77,122.66,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357561993,121.5535,122.76,122.66,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357562192,114.2213,122.75,122.66,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357562388,114.2111,122.76,122.66,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357562584,121.545,122.77,122.66,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357563299,7.3414,122.77,122.66,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357563499,121.5439,122.77,122.7,0.05502975]
["bitfinex-derivatives","SOLF0:USTF0",1769357564295,114.2299,122.74,122.62,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357564995,121.5822,122.73,122.62,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357565190,114.2572,122.71,122.62,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357565491,114.2495,122.72,122.62,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357565798,0.06000111,122.69,122.62,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357566893,83.20048602,122.75,122.62,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357567093,402.2736855,122.78,122.64,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357568099,114.2047,122.77,122.66,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357568490,65.44630052,122.71,122.59,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357568696,114.2454,122.73,122.6,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357568902,114.2562,122.71,122.6,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357569091,7.3459,122.7,122.6,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357569293,114.279,122.69,122.6,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357569499,114.2932,122.67,122.56,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357569799,121.6607,122.65,122.56,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357570102,7.3489,122.65,122.56,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357570303,7.3489,122.65,122.59,0.05177648]
["bitfinex-derivatives","SOLF0:USTF0",1769357570803,7.3476,122.67,122.59,0.05177648]
["bitfinex-derivatives","SOLF0:USTF0",1769357571201,7.3476,122.67,122.56,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357571890,7.3463,122.69,122.58,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357572092,114.2545,122.72,122.6,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357572402,7.3451,122.71,122.62,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357572993,179.71110052,122.7,122.58,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357573203,114.2834,122.68,122.58,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357573603,7.3477,122.67,122.58,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357575097,7.3464,122.69,122.58,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357575293,7.3464,122.69,122.55,439.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769357575294,65.44630052,122.67,122.55,509.13570995]
["bitfinex-derivatives","SOLF0:USTF0",1769357575705,65.44630052,122.67,122.56,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357576303,65.44630052,122.67,122.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357576510,65.44630052,122.61,122.5,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357576699,65.44630052,122.61,122.47,114.4736]
["bitfinex-derivatives","SOLF0:USTF0",1769357576700,65.44630052,122.59,122.47,114.4736]
["bitfinex-derivatives","SOLF0:USTF0",1769357577007,65.44630052,122.59,122.48,114.4671]
["bitfinex-derivatives","SOLF0:USTF0",1769357577203,65.44630052,122.59,122.49,114.4601]
["bitfinex-derivatives","SOLF0:USTF0",1769357577401,7.3524,122.59,122.49,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357577602,7.3524,122.59,122.49,76.76930995]
["bitfinex-derivatives","SOLF0:USTF0",1769357577798,386.1603,122.62,122.5,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357578001,7.3513,122.61,122.5,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357578402,7.3513,122.61,122.51,76.76810995]
["bitfinex-derivatives","SOLF0:USTF0",1769357578604,7.35,122.63,122.51,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357578803,114.3118,122.65,122.53,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357579003,83.20048602,122.67,122.55,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357579209,65.44630052,122.67,122.55,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357579502,72.79400052,122.67,122.57,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357579698,114.2747,122.69,122.57,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357580105,7.347,122.68,122.57,76.76440995]
["bitfinex-derivatives","SOLF0:USTF0",1769357580306,65.44630052,122.67,122.57,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357581104,289.9341855,122.7,122.58,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357581305,289.9341855,122.7,122.54,114.4118]
["bitfinex-derivatives","SOLF0:USTF0",1769357581306,65.44630052,122.67,122.54,183.82320995]
["bitfinex-derivatives","SOLF0:USTF0",1769357581506,65.44630052,122.66,122.45,69.41140995]
["bitfinex-derivatives","SOLF0:USTF0",1769357581708,72.79800052,122.6,122.47,114.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769357581902,65.44630052,122.6,122.46,298.38800995]
["bitfinex-derivatives","SOLF0:USTF0",1769357582303,0.05509467,122.55,122.52,0.05537935]
["bitfinex-derivatives","SOLF0:USTF0",1769357582500,65.44630052,122.64,122.52,69.4667893]
["bitfinex-derivatives","SOLF0:USTF0",1769357582705,272.72,122.64,122.52,69.4667893]
["bitfinex-derivatives","SOLF0:USTF0",1769357582908,114.3607,122.6,122.47,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357583104,114.353,122.61,122.44,176.4991]
["bitfinex-derivatives","SOLF0:USTF0",1769357583105,180.58063975,122.57,122.44,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357583606,7.3541,122.56,122.45,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1769357583918,387.2995,122.58,122.49,0.05472998]
["bitfinex-derivatives","SOLF0:USTF0",1769357583919,272.92,122.58,122.49,0.05472998]
["bitfinex-derivatives","SOLF0:USTF0",1769357584308,272.92,122.58,122.49,71.30626311]
["bitfinex-derivatives","SOLF0:USTF0",1769357584610,198.25942525,122.65,122.51,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357584810,180.52373975,122.63,122.52,0.05883541]
["bitfinex-derivatives","SOLF0:USTF0",1769357585007,66.19333975,122.63,122.52,0.05883541]
["bitfinex-derivatives","SOLF0:USTF0",1769357585212,66.19333975,122.63,122.51,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357585414,273.5,122.64,122.54,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357585609,83.94752525,122.67,122.56,0.0620217]
["bitfinex-derivatives","SOLF0:USTF0",1769357585806,7.3471,122.68,122.57,78.60463313]
["bitfinex-derivatives","SOLF0:USTF0",1769357586010,114.2846,122.68,122.57,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357586208,180.44133975,122.72,122.58,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357586608,180.44133975,122.72,122.61,0.05171788]
["bitfinex-derivatives","SOLF0:USTF0",1769357586913,180.44133975,122.72,122.58,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357587114,7.3452,122.71,122.59,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357587309,66.19333975,122.72,122.65,0.05237029]
["bitfinex-derivatives","SOLF0:USTF0",1769357588014,66.19333975,122.68,122.55,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357588222,83.94752525,122.67,122.55,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357588512,83.94752525,122.67,122.57,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1769357589019,274.66,122.69,122.57,300.01323313]
["bitfinex-derivatives","SOLF0:USTF0",1769357589214,274.66,122.69,122.58,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357589413,348.19963975,122.69,122.58,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357589722,340.85333975,122.69,122.58,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357589914,83.94752525,122.67,122.54,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357590311,66.19333975,122.66,122.54,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357590506,66.19333975,122.66,122.55,185.65393313]
["bitfinex-derivatives","SOLF0:USTF0",1769357590713,359.00752525,122.7,122.58,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357591015,275.04,122.72,122.6,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357591408,275.04,122.72,122.62,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357591811,66.19333975,122.7,122.58,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357592014,66.19333975,122.7,122.59,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357592508,73.53903975,122.7,122.59,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357592714,180.46223975,122.7,122.59,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357592916,275.5,122.72,122.6,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357593115,275.5,122.72,122.56,439.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769357593116,66.19333975,122.66,122.53,78.60683313]
["bitfinex-derivatives","SOLF0:USTF0",1769357593415,83.94752525,122.66,122.53,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357593719,7.3505,122.62,122.53,71.25153313]
["bitfinex-derivatives","SOLF0:USTF0",1769357594022,66.19333975,122.63,122.52,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769357594221,66.19333975,122.63,122.5,114.4475]
["bitfinex-derivatives","SOLF0:USTF0",1769357594222,66.19333975,122.63,122.53,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1769357594914,7.3487,122.65,122.55,73.93196769]
["bitfinex-derivatives","SOLF0:USTF0",1769357595118,68.81912728,122.65,122.55,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357595812,17.7541855,122.66,122.56,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1769357596020,275.72,122.67,122.56,73.93136769]
["bitfinex-derivatives","SOLF0:USTF0",1769357596317,68.81912728,122.66,122.52,181.00676769]
["bitfinex-derivatives","SOLF0:USTF0",1769357596511,183.12622728,122.66,122.52,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357596716,68.81912728,122.66,122.55,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357597217,351.84552728,122.69,122.57,114.384]
["bitfinex-derivatives","SOLF0:USTF0",1769357597422,275.68,122.69,122.58,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357597815,275.68,122.69,122.59,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769357598019,68.81912728,122.73,122.59,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357598220,68.81912728,122.72,122.59,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357598418,68.81912728,122.72,122.6,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357598924,7.3453,122.71,122.6,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357599523,76.16442728,122.71,122.6,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357599928,76.16442728,122.71,122.6,73.92896769]
["bitfinex-derivatives","SOLF0:USTF0",1769357600720,275.82,122.73,122.61,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357600927,7.3437,122.74,122.63,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357601126,68.81912728,122.74,122.63,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357602028,276.14,122.76,122.63,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357602222,68.81912728,122.73,122.63,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357602428,68.81912728,122.72,122.6,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1769357602625,68.81912728,122.72,122.59,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357602626,68.81912728,122.7,122.59,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357602822,7.3465,122.69,122.59,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1769357603022,76.16562728,122.69,122.59,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1769357603221,68.81912728,122.69,122.59,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1769357604225,76.16552728,122.69,122.57,73.93066769]
["bitfinex-derivatives","SOLF0:USTF0",1769357604922,76.16552728,122.69,122.58,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769357605127,76.16612728,122.68,122.57,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357605322,68.81912728,122.68,122.57,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357605731,76.16612728,122.68,122.57,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357606131,68.81912728,122.68,122.59,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769357607534,76.16612728,122.68,122.57,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357609036,76.16612728,122.68,122.58,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1769357609626,68.81912728,122.68,122.59,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357609833,7.3459,122.7,122.59,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357610029,86.57331278,122.72,122.6,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357610330,68.81912728,122.72,122.63,73.92696769]
["bitfinex-derivatives","SOLF0:USTF0",1769357610834,68.81912728,122.72,122.63,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357611935,68.81912728,122.72,122.63,73.92726769]
["bitfinex-derivatives","SOLF0:USTF0",1769357612326,76.16362728,122.72,122.63,73.92726769]
["bitfinex-derivatives","SOLF0:USTF0",1769357612732,68.81912728,122.72,122.61,66.57766769]
["bitfinex-derivatives","SOLF0:USTF0",1769357613441,68.81912728,122.72,122.62,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1769357614657,67.49253041,122.71,122.6,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1769357614944,67.49253041,122.65,122.55,179.11836691]
["bitfinex-derivatives","SOLF0:USTF0",1769357615145,74.83943041,122.68,122.56,179.11116691]
["bitfinex-derivatives","SOLF0:USTF0",1769357615345,67.49253041,122.68,122.58,64.71676691]
["bitfinex-derivatives","SOLF0:USTF0",1769357615750,67.49253041,122.68,122.6,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769357616047,67.49253041,122.68,122.62,0.05639889]
["bitfinex-derivatives","SOLF0:USTF0",1769357616846,0.0526945,122.66,122.62,0.05639889]
["bitfinex-derivatives","SOLF0:USTF0",1769357617053,114.2458,122.73,122.62,0.05639889]
["bitfinex-derivatives","SOLF0:USTF0",1769357617054,74.83583041,122.74,122.63,64.71676691]
["bitfinex-derivatives","SOLF0:USTF0",1769357617242,67.49253041,122.74,122.63,64.71676691]
["bitfinex-derivatives","SOLF0:USTF0",1769357617637,67.49253041,122.74,122.64,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1769357618242,67.49253041,122.74,122.59,179.08156691]
["bitfinex-derivatives","SOLF0:USTF0",1769357618243,67.49253041,122.72,122.59,179.08156691]
["bitfinex-derivatives","SOLF0:USTF0",1769357618649,67.49253041,122.72,122.59,64.71676691]
["bitfinex-derivatives","SOLF0:USTF0",1769357618950,67.49253041,122.69,122.59,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769357619954,74.83933041,122.68,122.59,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769357620951,295.43975361,122.7,122.6,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769357621448,362.93228402,122.7,122.6,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769357621656,67.49253041,122.69,122.6,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769357621952,74.83883041,122.69,122.6,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769357623550,79.19677842,122.69,122.6,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769357624052,67.49253041,122.69,122.6,179.07326691]
["bitfinex-derivatives","SOLF0:USTF0",1769357624245,67.49253041,122.69,122.6,64.71676691]
["bitfinex-derivatives","SOLF0:USTF0",1769357624447,67.49253041,122.69,122.61,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769357625552,67.49253041,122.73,122.63,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769357625758,4.35794801,122.72,122.63,72.06616691]
["bitfinex-derivatives","SOLF0:USTF0",1769357626153,71.85047842,122.72,122.61,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769357626354,71.85047842,122.72,122.6,179.07206691]
["bitfinex-derivatives","SOLF0:USTF0",1769357627152,4.35794801,122.69,122.6,64.71676691]
["bitfinex-derivatives","SOLF0:USTF0",1769357628059,4.35794801,122.69,122.62,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1769357629059,67.49253041,122.71,122.63,179.04476691]
["bitfinex-derivatives","SOLF0:USTF0",1769357629246,67.49253041,122.74,122.64,114.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769357629454,67.49253041,122.74,122.65,64.71676691]
["bitfinex-derivatives","SOLF0:USTF0",1769357630258,71.85047842,122.74,122.65,64.71676691]
["bitfinex-derivatives","SOLF0:USTF0",1769357630868,71.85047842,122.74,122.67,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769357631357,67.49253041,122.74,122.67,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769357631762,67.49253041,122.74,122.69,0.05208383]
["bitfinex-derivatives","SOLF0:USTF0",1769357633358,67.49253041,122.74,122.67,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769357633558,0.05214599,122.73,122.67,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769357634952,71.85047842,122.72,122.64,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769357635157,71.85047842,122.72,122.6,114.3578]
["bitfinex-derivatives","SOLF0:USTF0",1769357635454,79.19487842,122.72,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769357635857,0.05993749,122.67,122.61,114.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769357636061,67.49253041,122.75,122.65,64.71676691]
["bitfinex-derivatives","SOLF0:USTF0",1769357636361,67.49253041,122.75,122.66,64.77555543]
["bitfinex-derivatives","SOLF0:USTF0",1769357636761,67.49253041,122.75,122.66,64.71676691]
["bitfinex-derivatives","SOLF0:USTF0",1769357636967,67.49253041,122.75,122.67,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769357637158,67.49253041,122.75,122.66,64.71676691]
["bitfinex-derivatives","SOLF0:USTF0",1769357637667,67.49253041,122.75,122.7,0.05992138]
["bitfinex-derivatives","SOLF0:USTF0",1769357638761,4.35794801,122.76,122.7,0.05992138]
["bitfinex-derivatives","SOLF0:USTF0",1769357638964,315.95245512,122.79,122.71,114.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769357639171,67.49253041,122.81,122.71,178.97136691]
["bitfinex-derivatives","SOLF0:USTF0",1769357639669,67.49253041,122.81,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769357639860,67.49253041,122.81,122.75,0.05246724]
["bitfinex-derivatives","SOLF0:USTF0",1769357641257,4.35794801,122.82,122.75,0.05246724]
["bitfinex-derivatives","SOLF0:USTF0",1769357643073,75.81803705,122.82,122.75,0.05246724]
["bitfinex-derivatives","SOLF0:USTF0",1769357644276,75.81803705,122.79,122.72,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769357644473,75.81803705,122.79,122.68,69.79561646]
["bitfinex-derivatives","SOLF0:USTF0",1769357644876,75.81803705,122.79,122.71,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769357645673,0.05578449,122.76,122.71,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769357646976,0.05578449,122.76,122.72,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769357647164,0.05578449,122.76,122.7,114.2605]
["bitfinex-derivatives","SOLF0:USTF0",1769357648571,0.05578449,122.76,122.7,184.05611646]
["bitfinex-derivatives","SOLF0:USTF0",1769357648771,0.05578449,122.76,122.7,77.14081646]
["bitfinex-derivatives","SOLF0:USTF0",1769357648971,0.05578449,122.76,122.7,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769357649172,75.87382154,122.76,122.65,114.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769357649677,75.81803705,122.76,122.65,114.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769357649867,75.81803705,122.76,122.67,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769357650071,0.05199842,122.72,122.66,114.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769357651978,0.05199842,122.72,122.68,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769357652177,0.05199842,122.72,122.65,69.79561646]
["bitfinex-derivatives","SOLF0:USTF0",1769357652371,71.51208746,122.72,122.63,114.3238]
["bitfinex-derivatives","SOLF0:USTF0",1769357652769,75.81803705,122.7,122.61,114.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769357652975,75.81803705,122.67,122.57,184.17841646]
["bitfinex-derivatives","SOLF0:USTF0",1769357653380,75.81803705,122.67,122.59,114.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769357653589,75.81803705,122.67,122.57,184.17841646]
["bitfinex-derivatives","SOLF0:USTF0",1769357653779,75.81803705,122.67,122.54,439.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769357654078,75.81803705,122.61,122.5,69.79561646]
["bitfinex-derivatives","SOLF0:USTF0",1769357654283,71.46008904,122.57,122.45,114.4948]
["bitfinex-derivatives","SOLF0:USTF0",1769357654477,4.35794801,122.54,122.43,114.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769357654684,0.16059212,122.53,122.43,114.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769357654882,4.35794801,122.54,122.45,114.4964]
["bitfinex-derivatives","SOLF0:USTF0",1769357655071,4.35794801,122.54,122.47,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1769357655276,0.16059212,122.56,122.47,193.56119414]
["bitfinex-derivatives","SOLF0:USTF0",1769357655480,4.35794801,122.57,122.48,71.66408947]
["bitfinex-derivatives","SOLF0:USTF0",1769357655681,4.35794801,122.6,122.51,71.66408947]
["bitfinex-derivatives","SOLF0:USTF0",1769357655874,0.16059212,122.64,122.51,186.10028947]
["bitfinex-derivatives","SOLF0:USTF0",1769357656071,4.35794801,122.62,122.54,71.66408947]
["bitfinex-derivatives","SOLF0:USTF0",1769357656272,4.35794801,122.65,122.55,300.45898947]
["bitfinex-derivatives","SOLF0:USTF0",1769357656472,114.2637,122.71,122.55,300.45898947]
["bitfinex-derivatives","SOLF0:USTF0",1769357656473,4.35794801,122.68,122.57,71.66408947]
["bitfinex-derivatives","SOLF0:USTF0",1769357656780,4.35794801,122.69,122.58,71.66408947]
["bitfinex-derivatives","SOLF0:USTF0",1769357657177,4.51854013,122.69,122.59,71.66408947]
["bitfinex-derivatives","SOLF0:USTF0",1769357657377,4.51854013,122.69,122.6,71.66408947]
["bitfinex-derivatives","SOLF0:USTF0",1769357657572,4.51854013,122.69,122.62,0.06213024]
["bitfinex-derivatives","SOLF0:USTF0",1769357657887,0.16059212,122.65,122.54,114.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769357658076,4.35794801,122.63,122.54,114.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769357658276,4.35794801,122.63,122.55,79.01848947]
["bitfinex-derivatives","SOLF0:USTF0",1769357658472,4.51854013,122.65,122.55,193.42268947]
["bitfinex-derivatives","SOLF0:USTF0",1769357658677,4.51854013,122.65,122.56,71.66408947]
["bitfinex-derivatives","SOLF0:USTF0",1769357658877,4.51854013,122.65,122.56,193.41188947]
["bitfinex-derivatives","SOLF0:USTF0",1769357659080,0.05950256,122.61,122.56,71.66408947]
["bitfinex-derivatives","SOLF0:USTF0",1769357659279,4.51854013,122.65,122.55,114.4019]
["bitfinex-derivatives","SOLF0:USTF0",1769357659280,0.22009468,122.64,122.55,71.63433819]
["bitfinex-derivatives","SOLF0:USTF0",1769357659786,0.22009468,122.64,122.59,0.05600497]
["bitfinex-derivatives","SOLF0:USTF0",1769357660084,4.35794801,122.65,122.59,0.05600497]
["bitfinex-derivatives","SOLF0:USTF0",1769357661092,4.35794801,122.71,122.62,71.63433819]
["bitfinex-derivatives","SOLF0:USTF0",1769357661885,4.35794801,122.71,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769357662085,4.35794801,122.71,122.65,0.05603294]
["bitfinex-derivatives","SOLF0:USTF0",1769357662387,4.57804269,122.71,122.65,0.05603294]
["bitfinex-derivatives","SOLF0:USTF0",1769357662585,4.35794801,122.71,122.65,0.05603294]
["bitfinex-derivatives","SOLF0:USTF0",1769357663278,4.35794801,122.77,122.66,71.63433819]
["bitfinex-derivatives","SOLF0:USTF0",1769357663690,4.57804269,122.77,122.66,71.63433819]
["bitfinex-derivatives","SOLF0:USTF0",1769357664083,4.57804269,122.77,122.66,78.98223819]
["bitfinex-derivatives","SOLF0:USTF0",1769357664284,4.51681421,122.74,122.63,71.66495243]
["bitfinex-derivatives","SOLF0:USTF0",1769357664486,0.05952963,122.73,122.63,71.66495243]
["bitfinex-derivatives","SOLF0:USTF0",1769357664684,0.1588662,122.72,122.63,71.66495243]
["bitfinex-derivatives","SOLF0:USTF0",1769357665583,0.05649168,122.69,122.63,71.66495243]
["bitfinex-derivatives","SOLF0:USTF0",1769357666478,0.05649168,122.69,122.6,114.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769357666479,0.05649168,122.69,122.6,193.36805243]
["bitfinex-derivatives","SOLF0:USTF0",1769357666682,0.05649168,122.69,122.6,193.37345243]
["bitfinex-derivatives","SOLF0:USTF0",1769357666885,0.05649168,122.69,122.6,186.02215243]
["bitfinex-derivatives","SOLF0:USTF0",1769357667185,4.35794801,122.73,122.63,185.99295243]
["bitfinex-derivatives","SOLF0:USTF0",1769357667383,4.35794801,122.73,122.64,185.98165243]
["bitfinex-derivatives","SOLF0:USTF0",1769357667682,4.35794801,122.73,122.67,0.05794472]
["bitfinex-derivatives","SOLF0:USTF0",1769357667883,4.35794801,122.76,122.67,186.01539715]
["bitfinex-derivatives","SOLF0:USTF0",1769357668086,4.35794801,122.76,122.67,114.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769357668285,0.1588662,122.78,122.68,114.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769357668486,322.53415424,122.8,122.71,185.91985243]
["bitfinex-derivatives","SOLF0:USTF0",1769357668682,322.53415424,122.8,122.72,71.66495243]
["bitfinex-derivatives","SOLF0:USTF0",1769357668993,4.35794801,122.85,122.74,79.00775243]
["bitfinex-derivatives","SOLF0:USTF0",1769357669587,4.35794801,122.85,122.76,71.40389188]
["bitfinex-derivatives","SOLF0:USTF0",1769357669896,4.35794801,122.85,122.78,0.05796548]
["bitfinex-derivatives","SOLF0:USTF0",1769357670593,69.14375466,122.85,122.78,0.05796548]
["bitfinex-derivatives","SOLF0:USTF0",1769357670789,69.14375466,122.85,122.73,78.74709188]
["bitfinex-derivatives","SOLF0:USTF0",1769357670790,4.35794801,122.82,122.73,78.74709188]
["bitfinex-derivatives","SOLF0:USTF0",1769357671393,4.35794801,122.82,122.74,78.74669188]
["bitfinex-derivatives","SOLF0:USTF0",1769357672296,0.05153848,122.79,122.72,114.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769357672597,0.05153848,122.79,122.73,114.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769357672894,0.05153848,122.79,122.73,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769357673290,0.05153848,122.79,122.72,71.40389188]
["bitfinex-derivatives","SOLF0:USTF0",1769357673490,4.40948649,122.79,122.71,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769357674090,4.35794801,122.79,122.71,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769357674290,4.35794801,122.79,122.71,191.97985927]
["bitfinex-derivatives","SOLF0:USTF0",1769357674490,0.05847635,122.76,122.71,191.97985927]
["bitfinex-derivatives","SOLF0:USTF0",1769357675197,4.35794801,122.79,122.71,191.97985927]
["bitfinex-derivatives","SOLF0:USTF0",1769357675595,66.16520224,122.81,122.72,0.05976144]
["bitfinex-derivatives","SOLF0:USTF0",1769357675791,70.52315025,122.81,122.72,114.30366144]
["bitfinex-derivatives","SOLF0:USTF0",1769357675991,70.52315025,122.81,122.72,114.2439]
["bitfinex-derivatives","SOLF0:USTF0",1769357676301,70.52315025,122.81,122.73,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769357676702,70.52315025,122.81,122.75,0.05740764]
["bitfinex-derivatives","SOLF0:USTF0",1769357677797,4.35794801,122.81,122.75,0.05740764]
["bitfinex-derivatives","SOLF0:USTF0",1769357678895,70.52315025,122.81,122.75,0.05740764]
["bitfinex-derivatives","SOLF0:USTF0",1769357679298,70.52315025,122.81,122.7,114.2575]
["bitfinex-derivatives","SOLF0:USTF0",1769357679499,0.05218584,122.79,122.7,114.2575]
["bitfinex-derivatives","SOLF0:USTF0",1769357679803,4.4034442,122.79,122.7,114.2575]
["bitfinex-derivatives","SOLF0:USTF0",1769357680101,4.35125836,122.79,122.71,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769357680699,66.16520224,122.81,122.72,77.72465927]
["bitfinex-derivatives","SOLF0:USTF0",1769357681100,66.16520224,122.81,122.74,0.06268517]
["bitfinex-derivatives","SOLF0:USTF0",1769357683399,66.16520224,122.81,122.65,782.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769357683400,70.5164606,122.78,122.67,114.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769357683703,70.5164606,122.78,122.69,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769357683902,70.5164606,122.78,122.69,114.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769357684692,70.5164606,122.78,122.68,114.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769357684693,0.05525123,122.75,122.68,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769357685211,0.05525123,122.75,122.68,184.66095927]
["bitfinex-derivatives","SOLF0:USTF0",1769357685406,0.05525123,122.75,122.71,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769357687307,70.5164606,122.81,122.72,77.77996242]
["bitfinex-derivatives","SOLF0:USTF0",1769357687810,70.5164606,122.81,122.72,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1769357688201,66.16520224,122.81,122.72,184.62635927]
["bitfinex-derivatives","SOLF0:USTF0",1769357688498,312.60879566,122.84,122.76,70.38075927]
["bitfinex-derivatives","SOLF0:USTF0",1769357688810,312.60879566,122.84,122.77,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769357689510,312.60879566,122.84,122.79,0.05183868]
["bitfinex-derivatives","SOLF0:USTF0",1769357692721,66.22696863,122.83,122.74,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769357693002,66.22696863,122.83,122.73,184.61085927]
["bitfinex-derivatives","SOLF0:USTF0",1769357693210,66.16520224,122.83,122.74,70.38075927]
["bitfinex-derivatives","SOLF0:USTF0",1769357693411,66.16520224,122.83,122.75,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769357693801,70.5164606,122.81,122.71,70.38075927]
["bitfinex-derivatives","SOLF0:USTF0",1769357694006,70.5164606,122.81,122.71,184.63145927]
["bitfinex-derivatives","SOLF0:USTF0",1769357694201,0.0548552,122.8,122.73,70.38075927]
["bitfinex-derivatives","SOLF0:USTF0",1769357694602,70.5164606,122.81,122.73,77.72405927]
["bitfinex-derivatives","SOLF0:USTF0",1769357694803,70.5164606,122.81,122.7,70.38075927]
["bitfinex-derivatives","SOLF0:USTF0",1769357695003,0.0612252,122.78,122.72,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769357695205,0.0612252,122.78,122.72,70.38075927]
["bitfinex-derivatives","SOLF0:USTF0",1769357696907,66.22642744,122.78,122.68,114.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769357697303,66.22642744,122.78,122.67,184.66625927]
["bitfinex-derivatives","SOLF0:USTF0",1769357697511,66.16520224,122.78,122.67,184.66625927]
["bitfinex-derivatives","SOLF0:USTF0",1769357697711,0.05589545,122.73,122.67,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1769357698015,0.05589545,122.73,122.63,184.70595927]
["bitfinex-derivatives","SOLF0:USTF0",1769357698310,66.16520224,122.75,122.64,184.69735927]
["bitfinex-derivatives","SOLF0:USTF0",1769357698514,277.59125836,122.76,122.59,114.359]
["bitfinex-derivatives","SOLF0:USTF0",1769357698515,66.16520224,122.72,122.59,114.359]
["bitfinex-derivatives","SOLF0:USTF0",1769357698814,66.2219568,122.69,122.61,114.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769357699410,66.16520224,122.69,122.61,114.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769357699608,66.16520224,122.72,122.63,184.70785927]
["bitfinex-derivatives","SOLF0:USTF0",1769357700006,66.16520224,122.75,122.66,70.38075927]
["bitfinex-derivatives","SOLF0:USTF0",1769357700226,4.35125836,122.76,122.67,77.72775927]
["bitfinex-derivatives","SOLF0:USTF0",1769357700509,70.5164606,122.76,122.64,70.38075927]
["bitfinex-derivatives","SOLF0:USTF0",1769357700815,66.16520224,122.72,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769357701117,66.16520224,122.75,122.64,184.69585927]
["bitfinex-derivatives","SOLF0:USTF0",1769357701413,66.16520224,122.72,122.64,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769357701609,66.22404006,122.69,122.58,299.12485927]
["bitfinex-derivatives","SOLF0:USTF0",1769357701806,66.22404006,122.69,122.59,114.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769357702004,66.22404006,122.69,122.61,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769357702204,66.16520224,122.69,122.61,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769357702416,66.16520224,122.69,122.61,114.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769357702614,0.05538964,122.66,122.6,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769357703310,0.05538964,122.66,122.59,65.43215927]
["bitfinex-derivatives","SOLF0:USTF0",1769357703712,65.15447614,122.66,122.58,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769357704312,65.0990865,122.66,122.58,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769357704716,65.0990865,122.66,122.6,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1769357704918,69.45034486,122.7,122.6,114.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769357705119,69.45034486,122.7,122.61,0.05869704]
["bitfinex-derivatives","SOLF0:USTF0",1769357705414,69.45034486,122.64,122.55,114.404]
["bitfinex-derivatives","SOLF0:USTF0",1769357705714,69.45034486,122.64,122.56,114.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769357705912,320.469719,122.74,122.6,182.98651499]
["bitfinex-derivatives","SOLF0:USTF0",1769357705913,69.45034486,122.7,122.6,182.98651499]
["bitfinex-derivatives","SOLF0:USTF0",1769357706116,4.35125836,122.72,122.63,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357706413,4.35125836,122.72,122.65,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357706623,320.469719,122.74,122.65,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357706915,324.82097736,122.74,122.65,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357707419,4.35125836,122.74,122.66,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357708115,4.35125836,122.74,122.69,0.05420847]
["bitfinex-derivatives","SOLF0:USTF0",1769357708315,4.35125836,122.8,122.7,182.89151499]
["bitfinex-derivatives","SOLF0:USTF0",1769357708619,4.35125836,122.77,122.69,0.05420847]
["bitfinex-derivatives","SOLF0:USTF0",1769357708819,4.35125836,122.79,122.7,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357709211,4.35125836,122.79,122.71,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357709408,4.35125836,122.79,122.72,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357709613,4.35125836,122.79,122.72,75.97261499]
["bitfinex-derivatives","SOLF0:USTF0",1769357709915,69.45034486,122.79,122.68,182.90951499]
["bitfinex-derivatives","SOLF0:USTF0",1769357710117,69.45034486,122.79,122.68,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357710319,69.45034486,122.79,122.68,75.97521499]
["bitfinex-derivatives","SOLF0:USTF0",1769357710516,7.3394,122.81,122.66,114.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769357710517,69.45034486,122.76,122.66,114.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769357710712,0.0594379,122.75,122.66,114.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769357710913,0.0594379,122.75,122.69,182.90211499]
["bitfinex-derivatives","SOLF0:USTF0",1769357711211,65.0990865,122.83,122.74,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357711614,4.35125836,122.82,122.74,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357711812,69.45034486,122.82,122.71,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357712019,69.45034486,122.79,122.67,182.91491499]
["bitfinex-derivatives","SOLF0:USTF0",1769357712417,69.45034486,122.79,122.7,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357712721,69.45034486,122.82,122.72,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357713216,69.45034486,122.82,122.68,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357713217,65.0990865,122.8,122.68,68.62871499]
["bitfinex-derivatives","SOLF0:USTF0",1769357713518,4.35125836,122.75,122.65,297.24231499]
["bitfinex-derivatives","SOLF0:USTF0",1769357713920,4.35125836,122.75,122.67,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769357714121,4.35125836,122.75,122.69,0.05350682]
["bitfinex-derivatives","SOLF0:USTF0",1769357714925,73.63345335,122.81,122.71,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357715516,75.05140181,122.81,122.71,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357715717,4.35125836,122.78,122.68,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357715917,69.28219499,122.77,122.68,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357716221,69.33992024,122.77,122.68,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357716617,69.28219499,122.8,122.71,185.04012815]
["bitfinex-derivatives","SOLF0:USTF0",1769357716818,69.28219499,122.8,122.71,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357717024,73.63345335,122.81,122.71,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357717226,0.0569862,122.77,122.71,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357718118,0.0569862,122.77,122.71,78.13342815]
["bitfinex-derivatives","SOLF0:USTF0",1769357718523,0.0569862,122.77,122.68,114.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769357718829,0.0569862,122.77,122.67,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357718830,4.35125836,122.75,122.67,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357719221,73.63345335,122.75,122.64,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357719522,4.35125836,122.77,122.7,0.05735293]
["bitfinex-derivatives","SOLF0:USTF0",1769357720120,4.35125836,122.77,122.68,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357720521,115.57341957,122.82,122.73,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357720522,70.70011456,122.82,122.73,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357720729,4.35125836,122.84,122.73,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357721024,73.63345335,122.81,122.71,0.06184954]
["bitfinex-derivatives","SOLF0:USTF0",1769357721229,73.63345335,122.76,122.58,72.20657661]
["bitfinex-derivatives","SOLF0:USTF0",1769357721432,73.63345335,122.69,122.58,185.16222815]
["bitfinex-derivatives","SOLF0:USTF0",1769357721721,69.28219499,122.69,122.61,114.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769357722118,73.63345335,122.73,122.61,185.13142815]
["bitfinex-derivatives","SOLF0:USTF0",1769357722318,4.35125836,122.75,122.65,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357722518,73.63345335,122.75,122.65,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357722731,341.32219499,122.79,122.68,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357722923,69.28219499,122.78,122.68,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357723122,69.28219499,122.78,122.69,0.05381454]
["bitfinex-derivatives","SOLF0:USTF0",1769357723328,73.63345335,122.73,122.62,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357723932,73.63345335,122.73,122.64,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357724232,4.35125836,122.73,122.64,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357724825,0.06161767,122.7,122.64,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357725126,0.06161767,122.7,122.61,114.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769357725127,0.06161767,122.7,122.61,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357725531,0.06161767,122.7,122.62,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1769357725727,69.28219499,122.72,122.62,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1769357725926,69.28219499,122.72,122.63,185.11592815]
["bitfinex-derivatives","SOLF0:USTF0",1769357726133,4.35125836,122.73,122.66,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769357727229,73.63345335,122.78,122.68,78.13512815]
["bitfinex-derivatives","SOLF0:USTF0",1769357727432,73.63345335,122.78,122.68,78.18958005]
["bitfinex-derivatives","SOLF0:USTF0",1769357727832,73.63345335,122.78,122.68,78.13512815]
["bitfinex-derivatives","SOLF0:USTF0",1769357728835,80.97445335,122.78,122.66,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769357729025,4.35125836,122.75,122.66,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769357729226,0.05253541,122.74,122.66,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357729428,0.05253541,122.74,122.68,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769357729630,0.05253541,122.74,122.66,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357729832,69.28219499,122.77,122.66,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357730329,0.06033501,122.71,122.66,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357730527,69.28219499,122.77,122.66,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357730732,69.28219499,122.77,122.7,0.05337724]
["bitfinex-derivatives","SOLF0:USTF0",1769357730927,276.09125836,122.78,122.7,70.84200539]
["bitfinex-derivatives","SOLF0:USTF0",1769357731123,1.4181796,122.81,122.72,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769357731431,1.4181796,122.81,122.72,70.78862815]
["bitfinex-derivatives","SOLF0:USTF0",1769357732036,4.35125836,122.82,122.75,0.05742021]
["bitfinex-derivatives","SOLF0:USTF0",1769357732339,73.63345335,122.82,122.75,0.05742021]
["bitfinex-derivatives","SOLF0:USTF0",1769357733126,73.63345335,122.82,122.72,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769357733331,68.30566792,122.77,122.67,179.77343064]
["bitfinex-derivatives","SOLF0:USTF0",1769357733630,68.30566792,122.74,122.64,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357733831,68.30566792,122.74,122.65,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769357734338,114.1927,122.78,122.69,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769357734339,72.65692628,122.77,122.69,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769357734632,68.30566792,122.8,122.69,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357734830,4.35125836,122.79,122.7,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357735036,4.35125836,122.79,122.72,0.05503612]
["bitfinex-derivatives","SOLF0:USTF0",1769357735734,72.65692628,122.79,122.72,0.05503612]
["bitfinex-derivatives","SOLF0:USTF0",1769357736130,4.35125836,122.82,122.72,65.53646676]
["bitfinex-derivatives","SOLF0:USTF0",1769357736537,72.65692628,122.82,122.72,0.05503612]
["bitfinex-derivatives","SOLF0:USTF0",1769357736736,72.65692628,122.79,122.69,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357736932,68.30566792,122.79,122.62,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357737138,4.35125836,122.73,122.62,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357737540,68.30566792,122.72,122.62,179.81373064]
["bitfinex-derivatives","SOLF0:USTF0",1769357737939,4.35125836,122.73,122.64,179.80153064]
["bitfinex-derivatives","SOLF0:USTF0",1769357738441,4.35125836,122.73,122.64,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357739236,4.35125836,122.73,122.66,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1769357739436,4.35125836,122.76,122.66,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357739839,4.35125836,122.76,122.68,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769357740040,72.65692628,122.76,122.66,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357740338,72.65692628,122.76,122.58,179.85103064]
["bitfinex-derivatives","SOLF0:USTF0",1769357740339,68.30566792,122.76,122.58,179.85103064]
["bitfinex-derivatives","SOLF0:USTF0",1769357740533,72.65692628,122.68,122.6,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1769357740938,72.65692628,122.68,122.66,0.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1769357741143,72.70899489,122.68,122.59,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769357741543,4.35796513,122.69,122.6,72.83263064]
["bitfinex-derivatives","SOLF0:USTF0",1769357741746,4.35796513,122.69,122.6,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357742338,72.66363305,122.69,122.58,72.83383064]
["bitfinex-derivatives","SOLF0:USTF0",1769357742548,0.05808107,122.66,122.58,72.83383064]
["bitfinex-derivatives","SOLF0:USTF0",1769357743243,72.66363305,122.69,122.59,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357743945,72.66363305,122.69,122.6,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1769357744144,72.66363305,122.69,122.53,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357744145,68.30566792,122.65,122.53,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357744440,72.66363305,122.63,122.53,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357744641,72.66363305,122.63,122.52,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1769357744936,0.0586534,122.6,122.52,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1769357745142,72.66363305,122.66,122.56,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357745444,72.66363305,122.66,122.56,65.54172103]
["bitfinex-derivatives","SOLF0:USTF0",1769357745640,72.66363305,122.66,122.56,0.06029039]
["bitfinex-derivatives","SOLF0:USTF0",1769357745641,72.66363305,122.63,122.56,0.06029039]
["bitfinex-derivatives","SOLF0:USTF0",1769357745843,72.66363305,122.63,122.52,65.48143064]
["bitfinex-derivatives","SOLF0:USTF0",1769357746244,68.30566792,122.63,122.45,325.44]
["bitfinex-derivatives","SOLF0:USTF0",1769357746439,4.35796513,122.55,122.44,114.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769357746640,4.35796513,122.57,122.45,186.15506185]
["bitfinex-derivatives","SOLF0:USTF0",1769357746842,4.35796513,122.57,122.45,121.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769357747440,4.35796513,122.6,122.48,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357747645,4.35796513,122.6,122.49,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357747837,4.35796513,122.6,122.49,186.11646185]
["bitfinex-derivatives","SOLF0:USTF0",1769357748039,4.35796513,122.6,122.5,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357748239,4.35796513,122.6,122.48,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357748448,4.35796513,122.57,122.46,186.14046185]
["bitfinex-derivatives","SOLF0:USTF0",1769357748649,4.35796513,122.57,122.47,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357748835,4.35796513,122.57,122.44,114.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769357749040,4.35796513,122.57,122.45,186.15326185]
["bitfinex-derivatives","SOLF0:USTF0",1769357749245,4.35796513,122.57,122.45,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357749445,4.35796513,122.57,122.46,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357749847,114.3608,122.6,122.48,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357749848,4.35796513,122.6,122.48,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357750243,114.3341,122.63,122.49,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357750550,4.35796513,122.6,122.49,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357751146,460.53805663,122.64,122.48,114.4674]
["bitfinex-derivatives","SOLF0:USTF0",1769357751147,346.20885663,122.64,122.51,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357751345,346.20885663,122.64,122.57,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357751346,249.45188312,122.64,122.57,71.65796185]
["bitfinex-derivatives","SOLF0:USTF0",1769357751548,31.51300629,122.64,122.56,114.3898]
["bitfinex-derivatives","SOLF0:USTF0",1769357751753,4.35796513,122.69,122.57,121.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769357751951,68.30566792,122.71,122.58,114.3739]
["bitfinex-derivatives","SOLF0:USTF0",1769357752152,276.95796513,122.72,122.59,114.365]
["bitfinex-derivatives","SOLF0:USTF0",1769357752350,348.61592697,122.72,122.59,114.365]
["bitfinex-derivatives","SOLF0:USTF0",1769357752553,76.01592697,122.69,122.56,114.3898]
["bitfinex-derivatives","SOLF0:USTF0",1769357753741,76.01592697,122.69,122.55,4.35796513]
["bitfinex-derivatives","SOLF0:USTF0",1769357753742,71.65796184,122.65,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769357753949,71.68255142,122.64,122.53,114.4224]
["bitfinex-derivatives","SOLF0:USTF0",1769357754152,71.68255142,122.64,122.52,114.4932832]
["bitfinex-derivatives","SOLF0:USTF0",1769357754356,71.62757025,122.64,122.52,114.4932832]
["bitfinex-derivatives","SOLF0:USTF0",1769357754657,71.62757025,122.64,122.49,114.5211832]
["bitfinex-derivatives","SOLF0:USTF0",1769357754658,71.62757025,122.62,122.49,114.5211832]
["bitfinex-derivatives","SOLF0:USTF0",1769357755154,71.62757025,122.62,122.51,114.4396]
["bitfinex-derivatives","SOLF0:USTF0",1769357755354,0.05579641,122.57,122.5,114.5113832]
["bitfinex-derivatives","SOLF0:USTF0",1769357755543,4.35796513,122.63,122.52,0.0607832]
["bitfinex-derivatives","SOLF0:USTF0",1769357755745,71.65546846,122.65,122.53,114.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769357755952,71.65546846,122.64,122.53,114.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769357756258,71.65546846,122.64,122.54,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1769357756853,71.65546846,122.64,122.55,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1769357757048,0.05475411,122.6,122.55,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1769357757453,71.65546846,122.67,122.58,0.05904337]
["bitfinex-derivatives","SOLF0:USTF0",1769357757651,71.62594677,122.62,122.51,114.4419]
["bitfinex-derivatives","SOLF0:USTF0",1769357757852,71.62594677,122.62,122.51,114.50593016]
["bitfinex-derivatives","SOLF0:USTF0",1769357758154,71.62594677,122.62,122.51,0.06403016]
["bitfinex-derivatives","SOLF0:USTF0",1769357759060,0.05916709,122.58,122.5,0.06403016]
["bitfinex-derivatives","SOLF0:USTF0",1769357759458,71.62594677,122.58,122.42,472.14523787]
["bitfinex-derivatives","SOLF0:USTF0",1769357759666,71.62594677,122.56,122.44,114.5023]
["bitfinex-derivatives","SOLF0:USTF0",1769357760161,71.68523708,122.55,122.44,114.5023]
["bitfinex-derivatives","SOLF0:USTF0",1769357760370,71.62594677,122.55,122.45,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1769357760853,71.62594677,122.55,122.44,0.06403016]
["bitfinex-derivatives","SOLF0:USTF0",1769357760854,0.06097756,122.51,122.44,0.06403016]
["bitfinex-derivatives","SOLF0:USTF0",1769357761055,0.06097756,122.51,122.42,31.90420771]
["bitfinex-derivatives","SOLF0:USTF0",1769357761056,71.68692433,122.51,122.42,31.90420771]
["bitfinex-derivatives","SOLF0:USTF0",1769357761261,0.06097756,122.51,122.43,0.06403016]
["bitfinex-derivatives","SOLF0:USTF0",1769357761463,0.06097756,122.51,122.44,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769357761667,71.62594677,122.54,122.43,0.06403016]
["bitfinex-derivatives","SOLF0:USTF0",1769357761855,75.9839119,122.53,122.42,31.90420771]
["bitfinex-derivatives","SOLF0:USTF0",1769357762063,0.05584707,122.49,122.42,31.90420771]
["bitfinex-derivatives","SOLF0:USTF0",1769357762264,0.05584707,122.49,122.42,31.96823787]
["bitfinex-derivatives","SOLF0:USTF0",1769357762563,0.05584707,122.49,122.36,355.7]
["bitfinex-derivatives","SOLF0:USTF0",1769357762564,4.35796513,122.47,122.36,355.7]
["bitfinex-derivatives","SOLF0:USTF0",1769357762767,68.30566792,122.46,122.36,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357762959,71.02414386,122.44,122.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357763158,66.66617873,122.44,122.31,212.09218194]
["bitfinex-derivatives","SOLF0:USTF0",1769357763367,66.66617873,122.44,122.34,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1769357763670,273.24,122.45,122.35,182.05328194]
["bitfinex-derivatives","SOLF0:USTF0",1769357763863,71.72617389,122.48,122.36,0.05287267]
["bitfinex-derivatives","SOLF0:USTF0",1769357764057,387.8043,122.51,122.4,114.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769357764058,4.35796513,122.51,122.4,114.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769357764260,71.72617389,122.56,122.44,114.5069]
["bitfinex-derivatives","SOLF0:USTF0",1769357764455,76.08413902,122.56,122.45,114.4949]
["bitfinex-derivatives","SOLF0:USTF0",1769357764660,76.08413902,122.56,122.44,114.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769357764960,76.08413902,122.56,122.45,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1769357765367,76.08413902,122.59,122.48,114.4678]
["bitfinex-derivatives","SOLF0:USTF0",1769357765567,76.08413902,122.59,122.46,114.4814]
["bitfinex-derivatives","SOLF0:USTF0",1769357765769,386.42608737,122.61,122.48,114.4668]
["bitfinex-derivatives","SOLF0:USTF0",1769357765959,71.72617389,122.6,122.47,118.83036513]
["bitfinex-derivatives","SOLF0:USTF0",1769357766162,76.08413902,122.58,122.43,118.86896513]
["bitfinex-derivatives","SOLF0:USTF0",1769357766360,71.72617389,122.54,122.42,114.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769357766561,76.0582407,122.52,122.39,0.05179664]
["bitfinex-derivatives","SOLF0:USTF0",1769357766765,76.0582407,122.5,122.37,114.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769357766961,71.70027557,122.48,122.37,114.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769357767168,71.70027557,122.48,122.38,114.562]
["bitfinex-derivatives","SOLF0:USTF0",1769357767362,71.70027557,122.52,122.41,114.5352]
["bitfinex-derivatives","SOLF0:USTF0",1769357767570,4.35796513,122.53,122.44,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769357767758,76.0582407,122.53,122.41,0.05179664]
["bitfinex-derivatives","SOLF0:USTF0",1769357768160,76.0582407,122.53,122.41,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769357768364,71.70027557,122.49,122.38,114.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769357768565,71.70027557,122.49,122.38,114.61429664]
["bitfinex-derivatives","SOLF0:USTF0",1769357768775,0.05385165,122.48,122.39,121.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769357769177,76.0582407,122.5,122.39,114.60599664]
["bitfinex-derivatives","SOLF0:USTF0",1769357769368,76.0582407,122.5,122.41,114.5347]
["bitfinex-derivatives","SOLF0:USTF0",1769357769569,4.35796513,122.53,122.42,114.5259]
["bitfinex-derivatives","SOLF0:USTF0",1769357770066,4.35796513,122.53,122.43,121.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769357770371,4.35796513,122.53,122.4,114.5435]
["bitfinex-derivatives","SOLF0:USTF0",1769357770372,0.05247645,122.49,122.4,114.5435]
["bitfinex-derivatives","SOLF0:USTF0",1769357770569,0.05247645,122.49,122.41,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1769357770769,0.05247645,122.49,122.41,114.58429664]
["bitfinex-derivatives","SOLF0:USTF0",1769357770973,76.0582407,122.48,122.37,0.05179664]
["bitfinex-derivatives","SOLF0:USTF0",1769357771162,76.0582407,122.48,122.36,114.581]
["bitfinex-derivatives","SOLF0:USTF0",1769357771163,71.70027557,122.48,122.36,114.581]
["bitfinex-derivatives","SOLF0:USTF0",1769357771367,0.05373399,122.46,122.36,114.63279664]
["bitfinex-derivatives","SOLF0:USTF0",1769357771563,0.05373399,122.46,122.4,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1769357771767,79.05677557,122.52,122.42,114.5257]
["bitfinex-derivatives","SOLF0:USTF0",1769357771768,71.70027557,122.52,122.42,114.5257]
["bitfinex-derivatives","SOLF0:USTF0",1769357771975,4.35796513,122.54,122.42,114.57749664]
["bitfinex-derivatives","SOLF0:USTF0",1769357772274,76.0582407,122.51,122.38,114.61519664]
["bitfinex-derivatives","SOLF0:USTF0",1769357772476,76.0582407,122.48,122.35,229.22759664]
["bitfinex-derivatives","SOLF0:USTF0",1769357772777,76.0582407,122.48,122.36,114.63329664]
["bitfinex-derivatives","SOLF0:USTF0",1769357772974,76.0582407,122.48,122.36,0.05179664]
["bitfinex-derivatives","SOLF0:USTF0",1769357773269,76.0582407,122.48,122.33,114.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769357773270,4.35796513,122.45,122.33,114.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769357773475,76.0582407,122.42,122.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357774171,83.4210407,122.42,122.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357774381,0.05295035,122.38,122.31,144.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769357774572,0.05295035,122.38,122.32,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1769357774769,0.05295035,122.38,122.32,114.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769357774970,4.35796513,122.42,122.33,7.41137753]
["bitfinex-derivatives","SOLF0:USTF0",1769357775369,114.5689,122.38,122.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357775573,114.5689,122.38,122.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357775574,66.35382333,122.28,122.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357775773,4.35796513,122.26,122.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357775974,70.71178846,122.26,122.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357776169,66.35382333,122.34,122.2,185.39200874]
["bitfinex-derivatives","SOLF0:USTF0",1769357776366,66.35382333,122.34,122.18,114.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769357776367,66.35382333,122.31,122.18,114.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769357776566,66.35382333,122.31,122.2,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1769357776771,66.35382333,122.31,122.21,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357776973,66.35382333,122.31,122.2,114.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769357777177,4.35796513,122.37,122.25,185.34290874]
["bitfinex-derivatives","SOLF0:USTF0",1769357777372,4.35796513,122.38,122.28,185.31310874]
["bitfinex-derivatives","SOLF0:USTF0",1769357777679,66.35382333,122.39,122.28,185.31360874]
["bitfinex-derivatives","SOLF0:USTF0",1769357777880,66.35382333,122.39,122.28,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357778085,66.35382333,122.38,122.24,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357778277,66.35382333,122.36,122.24,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357778473,66.41016441,122.35,122.23,114.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769357778779,66.35382333,122.35,122.23,185.36600874]
["bitfinex-derivatives","SOLF0:USTF0",1769357778970,66.35382333,122.35,122.23,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357779373,66.35382333,122.35,122.24,114.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769357779573,0.05986705,122.3,122.24,114.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769357779778,0.05986705,122.3,122.23,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357779979,401.06355499,122.39,122.28,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357779980,66.35382333,122.39,122.28,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357780585,66.35382333,122.39,122.25,440.92571466]
["bitfinex-derivatives","SOLF0:USTF0",1769357780586,66.35382333,122.35,122.25,0.06251466]
["bitfinex-derivatives","SOLF0:USTF0",1769357780776,66.35382333,122.35,122.24,185.35430874]
["bitfinex-derivatives","SOLF0:USTF0",1769357781074,66.35382333,122.35,122.21,114.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769357781282,66.35382333,122.32,122.18,114.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769357781583,66.35382333,122.32,122.22,114.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769357781882,66.35382333,122.32,122.21,185.38180874]
["bitfinex-derivatives","SOLF0:USTF0",1769357782281,66.35382333,122.36,122.23,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357782476,66.35382333,122.36,122.24,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357782673,66.35382333,122.29,122.17,185.42000874]
["bitfinex-derivatives","SOLF0:USTF0",1769357782878,66.35382333,122.29,122.18,114.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769357783082,66.35382333,122.29,122.19,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357783373,66.35382333,122.37,122.26,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357783976,66.35382333,122.37,122.26,185.33500874]
["bitfinex-derivatives","SOLF0:USTF0",1769357784181,66.35382333,122.37,122.27,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357784387,66.35382333,122.37,122.3,0.05389396]
["bitfinex-derivatives","SOLF0:USTF0",1769357784681,66.35382333,122.41,122.3,0.05389396]
["bitfinex-derivatives","SOLF0:USTF0",1769357784987,66.35382333,122.4,122.3,0.05389396]
["bitfinex-derivatives","SOLF0:USTF0",1769357785186,73.71772333,122.4,122.27,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357785381,66.35382333,122.4,122.29,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357785590,274.92,122.43,122.34,0.05528151]
["bitfinex-derivatives","SOLF0:USTF0",1769357785591,66.35382333,122.43,122.34,0.05528151]
["bitfinex-derivatives","SOLF0:USTF0",1769357786075,66.35382333,122.43,122.3,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357786280,66.35382333,122.43,122.32,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357786583,275.02,122.46,122.35,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357786886,66.35382333,122.47,122.36,192.60970874]
["bitfinex-derivatives","SOLF0:USTF0",1769357787185,341.43382333,122.51,122.38,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357787392,341.43382333,122.51,122.39,78.02560874]
["bitfinex-derivatives","SOLF0:USTF0",1769357787883,341.43382333,122.51,122.43,0.05486845]
["bitfinex-derivatives","SOLF0:USTF0",1769357788185,78.27807832,122.49,122.35,185.25290874]
["bitfinex-derivatives","SOLF0:USTF0",1769357788587,0.05407414,122.48,122.36,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357788782,78.27807832,122.43,122.28,185.31240874]
["bitfinex-derivatives","SOLF0:USTF0",1769357788973,66.35382333,122.43,122.32,114.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769357789176,66.35382333,122.43,122.33,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1769357789382,66.35382333,122.43,122.33,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1769357789791,66.35382333,122.43,122.33,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1769357789980,0.05435345,122.39,122.33,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1769357790180,0.05435345,122.39,122.29,114.639]
["bitfinex-derivatives","SOLF0:USTF0",1769357790386,0.05435345,122.39,122.29,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357790579,66.35382333,122.4,122.29,185.30930874]
["bitfinex-derivatives","SOLF0:USTF0",1769357790785,66.35382333,122.44,122.32,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357791181,78.27807832,122.43,122.33,0.05489793]
["bitfinex-derivatives","SOLF0:USTF0",1769357791790,78.27807832,122.43,122.31,192.65910874]
["bitfinex-derivatives","SOLF0:USTF0",1769357792186,78.27807832,122.43,122.31,192.65830874]
["bitfinex-derivatives","SOLF0:USTF0",1769357792386,78.27807832,122.43,122.36,0.05201627]
["bitfinex-derivatives","SOLF0:USTF0",1769357792587,66.35382333,122.41,122.27,300.12190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357792889,78.86273572,122.4,122.27,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357793090,66.93848073,122.39,122.27,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357793594,66.93848073,122.38,122.27,70.66190874]
["bitfinex-derivatives","SOLF0:USTF0",1769357793896,66.93848073,122.37,122.27,78.03300874]
["bitfinex-derivatives","SOLF0:USTF0",1769357794082,66.93848073,122.37,122.23,182.78047854]
["bitfinex-derivatives","SOLF0:USTF0",1769357794284,78.86273572,122.37,122.27,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357794495,78.86273572,122.4,122.28,114.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769357794790,78.86273572,122.37,122.24,182.77487854]
["bitfinex-derivatives","SOLF0:USTF0",1769357794992,78.86273572,122.37,122.25,182.76417854]
["bitfinex-derivatives","SOLF0:USTF0",1769357795299,66.93848073,122.41,122.29,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357795495,66.93848073,122.41,122.3,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357795889,66.93848073,122.41,122.34,0.05739478]
["bitfinex-derivatives","SOLF0:USTF0",1769357796200,78.86273572,122.4,122.28,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357796493,0.05520588,122.37,122.28,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357796691,66.99368661,122.37,122.25,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769357796892,66.93848073,122.35,122.22,114.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769357797091,66.93848073,122.35,122.22,182.79017854]
["bitfinex-derivatives","SOLF0:USTF0",1769357797287,66.93848073,122.35,122.26,114.6756]
["bitfinex-derivatives","SOLF0:USTF0",1769357797493,66.93848073,122.39,122.29,182.72357854]
["bitfinex-derivatives","SOLF0:USTF0",1769357797687,66.93848073,122.39,122.29,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357797893,66.93848073,122.39,122.3,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1769357798091,344.45848073,122.42,122.3,75.44977854]
["bitfinex-derivatives","SOLF0:USTF0",1769357798297,344.45848073,122.42,122.3,190.08767854]
["bitfinex-derivatives","SOLF0:USTF0",1769357798498,344.45848073,122.42,122.32,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357798696,277.52,122.42,122.32,182.69907854]
["bitfinex-derivatives","SOLF0:USTF0",1769357798890,277.52,122.42,122.31,114.6272]
["bitfinex-derivatives","SOLF0:USTF0",1769357798891,66.93848073,122.5,122.39,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357799090,181.41888073,122.47,122.32,297.31437854]
["bitfinex-derivatives","SOLF0:USTF0",1769357799294,66.93848073,122.44,122.29,182.72337854]
["bitfinex-derivatives","SOLF0:USTF0",1769357799495,66.93848073,122.41,122.29,182.72337854]
["bitfinex-derivatives","SOLF0:USTF0",1769357799801,4.37917494,122.4,122.35,0.05684447]
["bitfinex-derivatives","SOLF0:USTF0",1769357800702,4.37917494,122.43,122.35,0.05684447]
["bitfinex-derivatives","SOLF0:USTF0",1769357801101,66.93848073,122.45,122.35,182.72432301]
["bitfinex-derivatives","SOLF0:USTF0",1769357801407,66.93848073,122.45,122.36,114.581]
["bitfinex-derivatives","SOLF0:USTF0",1769357801606,66.93848073,122.45,122.39,0.05623953]
["bitfinex-derivatives","SOLF0:USTF0",1769357802092,4.37917494,122.46,122.39,0.05623953]
["bitfinex-derivatives","SOLF0:USTF0",1769357802895,71.31765567,122.46,122.39,0.05623953]
["bitfinex-derivatives","SOLF0:USTF0",1769357803094,71.31765567,122.43,122.31,182.70947854]
["bitfinex-derivatives","SOLF0:USTF0",1769357803493,71.31765567,122.43,122.32,75.44867854]
["bitfinex-derivatives","SOLF0:USTF0",1769357803700,71.31568197,122.43,122.32,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357804098,71.31568197,122.43,122.33,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1769357804406,0.05448199,122.39,122.33,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1769357804805,0.05448199,122.39,122.28,182.73687854]
["bitfinex-derivatives","SOLF0:USTF0",1769357805000,66.99296272,122.39,122.29,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357805200,71.31568197,122.37,122.26,333.6717]
["bitfinex-derivatives","SOLF0:USTF0",1769357805402,4.37720124,122.34,122.25,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357805601,71.31568197,122.34,122.24,114.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769357805807,0.05590245,122.33,122.23,236.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769357806006,0.05590245,122.33,122.23,229.4039]
["bitfinex-derivatives","SOLF0:USTF0",1769357806201,4.37720124,122.31,122.22,75.45487854]
["bitfinex-derivatives","SOLF0:USTF0",1769357806407,71.31568197,122.31,122.18,182.82287854]
["bitfinex-derivatives","SOLF0:USTF0",1769357806602,4.37720124,122.28,122.19,114.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769357806906,66.99202395,122.29,122.19,114.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769357807101,4.37720124,122.31,122.25,114.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769357807299,66.93848073,122.36,122.26,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1769357807300,4.37720124,122.34,122.26,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1769357807701,66.93848073,122.36,122.25,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357808005,0.06110101,122.31,122.25,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357808206,74.30288073,122.39,122.27,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357808403,74.30288073,122.39,122.29,0.06245606]
["bitfinex-derivatives","SOLF0:USTF0",1769357808605,396.14950608,122.4,122.29,114.70895606]
["bitfinex-derivatives","SOLF0:USTF0",1769357808606,17.89620608,122.4,122.29,114.70895606]
["bitfinex-derivatives","SOLF0:USTF0",1769357808803,84.83468681,122.43,122.31,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357809008,277.56,122.44,122.33,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357809201,66.93848073,122.47,122.33,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357809202,66.93848073,122.47,122.36,75.44617854]
["bitfinex-derivatives","SOLF0:USTF0",1769357809405,17.89620608,122.49,122.37,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357809406,84.83468681,122.49,122.37,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357809605,84.83468681,122.49,122.37,68.13364503]
["bitfinex-derivatives","SOLF0:USTF0",1769357809810,84.83468681,122.49,122.38,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1769357810002,66.93848073,122.49,122.39,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357810202,66.93848073,122.53,122.42,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357810408,66.93848073,122.5,122.38,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357810703,66.93848073,122.48,122.34,182.67227854]
["bitfinex-derivatives","SOLF0:USTF0",1769357810907,66.93848073,122.48,122.31,229.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769357810908,66.93848073,122.45,122.31,229.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769357811300,66.93848073,122.45,122.31,236.6205]
["bitfinex-derivatives","SOLF0:USTF0",1769357811301,74.29938073,122.45,122.31,236.6205]
["bitfinex-derivatives","SOLF0:USTF0",1769357811606,17.89620608,122.43,122.33,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357811807,66.93848073,122.46,122.34,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357811808,84.83468681,122.46,122.34,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357812003,0.06102777,122.39,122.3,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357812200,66.9995085,122.39,122.26,394.44057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357812404,66.9995085,122.39,122.24,114.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769357812405,66.93848073,122.36,122.24,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1769357812602,66.93848073,122.33,122.22,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357812998,84.83468681,122.37,122.26,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1769357813205,66.93848073,122.37,122.26,114.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769357813400,66.93848073,122.42,122.3,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357813805,114.5563,122.39,122.3,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357814013,66.93848073,122.38,122.25,182.76497854]
["bitfinex-derivatives","SOLF0:USTF0",1769357814212,66.93848073,122.38,122.25,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357814407,66.93848073,122.36,122.25,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357814601,66.93848073,122.36,122.21,114.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769357814602,66.93848073,122.33,122.21,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357814819,66.93848073,122.33,122.24,229.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769357815100,66.93848073,122.33,122.23,114.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769357815513,66.93848073,122.33,122.24,114.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769357815712,17.89620608,122.36,122.24,114.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769357816516,66.93848073,122.35,122.23,122.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769357816815,66.93848073,122.35,122.23,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769357817014,0.05424848,122.31,122.23,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769357817316,0.05424848,122.31,122.24,182.77467854]
["bitfinex-derivatives","SOLF0:USTF0",1769357817613,66.93848073,122.34,122.21,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357817810,66.93848073,122.34,122.19,114.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769357818109,66.99755821,122.29,122.17,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1769357818615,66.99755821,122.29,122.2,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357818616,0.05907748,122.29,122.2,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357818912,345.71848073,122.33,122.22,0.05471172]
["bitfinex-derivatives","SOLF0:USTF0",1769357818913,66.93848073,122.3,122.22,0.05471172]
["bitfinex-derivatives","SOLF0:USTF0",1769357819311,66.93848073,122.25,122.12,212.87867854]
["bitfinex-derivatives","SOLF0:USTF0",1769357819507,66.93848073,122.25,122.13,182.87257854]
["bitfinex-derivatives","SOLF0:USTF0",1769357819806,66.93848073,122.25,122.13,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357820008,66.93848073,122.25,122.12,152.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769357820009,12.53214237,122.24,122.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769357820208,12.53214237,122.24,122.13,182.87607854]
["bitfinex-derivatives","SOLF0:USTF0",1769357820416,17.89620608,122.28,122.16,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357820605,17.89620608,122.31,122.19,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357820805,508.7544,122.33,122.21,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357820806,279.52,122.33,122.21,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357821006,279.52,122.33,122.21,182.80027854]
["bitfinex-derivatives","SOLF0:USTF0",1769357821203,314.32986339,122.36,122.26,68.08057854]
["bitfinex-derivatives","SOLF0:USTF0",1769357821409,132.41510608,122.43,122.29,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1769357821607,186.26433548,122.44,122.29,122.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769357821807,186.26433548,122.44,122.28,114.6526]
["bitfinex-derivatives","SOLF0:USTF0",1769357821808,7.3627,122.42,122.28,114.654]
["bitfinex-derivatives","SOLF0:USTF0",1769357822017,114.5295,122.42,122.27,114.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769357822214,71.75013548,122.4,122.26,114.673]
["bitfinex-derivatives","SOLF0:USTF0",1769357822411,71.75013548,122.4,122.28,122.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769357822720,71.75013548,122.44,122.34,114.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769357822917,32.20834565,122.46,122.34,114.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769357823309,32.20834565,122.46,122.32,114.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769357823616,71.69288074,122.45,122.31,114.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769357824022,0.0588293,122.4,122.34,114.5979]
["bitfinex-derivatives","SOLF0:USTF0",1769357824208,0.0588293,122.4,122.33,114.6082]
["bitfinex-derivatives","SOLF0:USTF0",1769357824209,32.20834565,122.46,122.39,114.5488]
["bitfinex-derivatives","SOLF0:USTF0",1769357824413,16.9624688,122.46,122.39,114.5488]
["bitfinex-derivatives","SOLF0:USTF0",1769357824806,186.10158074,122.55,122.41,114.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769357825022,303.79288074,122.59,122.46,114.4863]
["bitfinex-derivatives","SOLF0:USTF0",1769357825213,71.69288074,122.59,122.47,114.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769357825521,386.39279422,122.61,122.47,114.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769357825720,386.39279422,122.61,122.51,0.06222966]
["bitfinex-derivatives","SOLF0:USTF0",1769357825920,71.69288074,122.61,122.51,0.06222966]
["bitfinex-derivatives","SOLF0:USTF0",1769357826123,71.69288074,122.66,122.53,114.4207]
["bitfinex-derivatives","SOLF0:USTF0",1769357826416,71.69288074,122.66,122.54,114.4075]
["bitfinex-derivatives","SOLF0:USTF0",1769357826607,185.97108074,122.69,122.55,114.3985]
["bitfinex-derivatives","SOLF0:USTF0",1769357826813,71.69288074,122.69,122.58,0.05404543]
["bitfinex-derivatives","SOLF0:USTF0",1769357827010,71.69288074,122.67,122.58,0.05404543]
["bitfinex-derivatives","SOLF0:USTF0",1769357827211,71.69288074,122.65,122.52,114.4296]
["bitfinex-derivatives","SOLF0:USTF0",1769357827408,71.69288074,122.69,122.57,114.3828]
["bitfinex-derivatives","SOLF0:USTF0",1769357827717,71.69288074,122.69,122.54,114.4078]
["bitfinex-derivatives","SOLF0:USTF0",1769357827718,71.69288074,122.68,122.61,0.05762869]
["bitfinex-derivatives","SOLF0:USTF0",1769357828126,282.06,122.71,122.61,0.05762869]
["bitfinex-derivatives","SOLF0:USTF0",1769357828417,71.69288074,122.72,122.61,114.345]
["bitfinex-derivatives","SOLF0:USTF0",1769357828618,71.69288074,122.72,122.65,0.05537575]
["bitfinex-derivatives","SOLF0:USTF0",1769357828812,71.69288074,122.72,122.58,114.3743]
["bitfinex-derivatives","SOLF0:USTF0",1769357828813,71.69288074,122.64,122.51,114.4367]
["bitfinex-derivatives","SOLF0:USTF0",1769357829016,71.69288074,122.62,122.45,228.991]
["bitfinex-derivatives","SOLF0:USTF0",1769357829217,71.69288074,122.6,122.51,114.4395]
["bitfinex-derivatives","SOLF0:USTF0",1769357829424,17.89620608,122.63,122.51,114.4396]
["bitfinex-derivatives","SOLF0:USTF0",1769357829618,17.89620608,122.63,122.5,114.4489]
["bitfinex-derivatives","SOLF0:USTF0",1769357829818,71.69288074,122.62,122.48,114.4677]
["bitfinex-derivatives","SOLF0:USTF0",1769357830121,71.69288074,122.62,122.5,114.4491]
["bitfinex-derivatives","SOLF0:USTF0",1769357830321,71.69288074,122.61,122.47,121.838]
["bitfinex-derivatives","SOLF0:USTF0",1769357830826,71.69288074,122.61,122.48,114.4672]
["bitfinex-derivatives","SOLF0:USTF0",1769357831013,89.58908682,122.6,122.46,114.4838]
["bitfinex-derivatives","SOLF0:USTF0",1769357831420,89.58908682,122.6,122.48,114.4676]
["bitfinex-derivatives","SOLF0:USTF0",1769357831617,71.69288074,122.64,122.51,114.4359]
["bitfinex-derivatives","SOLF0:USTF0",1769357832018,186.01808074,122.64,122.49,114.4539]
["bitfinex-derivatives","SOLF0:USTF0",1769357832324,186.01808074,122.64,122.46,114.4803]
["bitfinex-derivatives","SOLF0:USTF0",1769357832325,0.05228945,122.59,122.47,114.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769357832516,0.05228945,122.59,122.45,114.4936]
["bitfinex-derivatives","SOLF0:USTF0",1769357832717,71.69288074,122.61,122.47,114.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769357832913,71.69288074,122.61,122.49,114.458]
["bitfinex-derivatives","SOLF0:USTF0",1769357833111,71.69288074,122.61,122.48,114.4653]
["bitfinex-derivatives","SOLF0:USTF0",1769357833112,71.69288074,122.6,122.46,114.4861]
["bitfinex-derivatives","SOLF0:USTF0",1769357833317,0.05214131,122.53,122.45,121.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769357833721,71.69288074,122.56,122.43,114.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769357834623,0.05306338,122.51,122.44,114.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769357835123,0.05306338,122.51,122.43,114.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769357835321,0.05306338,122.51,122.41,440.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769357835518,0.05306338,122.51,122.44,114.5048]
["bitfinex-derivatives","SOLF0:USTF0",1769357835720,71.69288074,122.56,122.42,114.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769357835927,71.68427486,122.54,122.41,440.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769357836229,71.68427486,122.54,122.42,114.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769357836526,17.89620608,122.57,122.44,114.505]
["bitfinex-derivatives","SOLF0:USTF0",1769357837022,17.89620608,122.57,122.42,114.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769357837023,71.68427486,122.56,122.47,0.05462136]
["bitfinex-derivatives","SOLF0:USTF0",1769357837227,114.4222,122.54,122.47,0.05462136]
["bitfinex-derivatives","SOLF0:USTF0",1769357837424,71.68427486,122.53,122.41,114.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769357837616,114.3974,122.56,122.42,114.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769357837617,71.68427486,122.56,122.42,114.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769357838319,71.68427486,122.56,122.43,114.5105]
["bitfinex-derivatives","SOLF0:USTF0",1769357838521,71.68427486,122.56,122.45,114.4918]
["bitfinex-derivatives","SOLF0:USTF0",1769357838924,71.68427486,122.56,122.45,121.852]
["bitfinex-derivatives","SOLF0:USTF0",1769357839128,218.62,122.59,122.46,114.4826]
["bitfinex-derivatives","SOLF0:USTF0",1769357839423,218.62,122.59,122.47,114.4766]
["bitfinex-derivatives","SOLF0:USTF0",1769357839623,186.06327486,122.58,122.42,114.5207]
["bitfinex-derivatives","SOLF0:USTF0",1769357839829,71.68427486,122.58,122.43,114.5111]
["bitfinex-derivatives","SOLF0:USTF0",1769357840026,0.05574214,122.54,122.44,121.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769357840421,0.05574214,122.54,122.47,114.4767]
["bitfinex-derivatives","SOLF0:USTF0",1769357840616,17.89620608,122.6,122.47,114.4767]
["bitfinex-derivatives","SOLF0:USTF0",1769357840820,17.89620608,122.6,122.48,114.467]
["bitfinex-derivatives","SOLF0:USTF0",1769357841019,71.68427486,122.62,122.5,114.4478]
["bitfinex-derivatives","SOLF0:USTF0",1769357841223,132.20560608,122.66,122.51,114.4344]
["bitfinex-derivatives","SOLF0:USTF0",1769357841533,71.68427486,122.66,122.53,114.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769357841722,317.9545414,122.67,122.55,114.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769357841922,317.9545414,122.67,122.57,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769357842122,71.68427486,122.7,122.58,114.374]
["bitfinex-derivatives","SOLF0:USTF0",1769357842323,31.90420771,122.73,122.6,114.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769357842727,31.90420771,122.73,122.61,114.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769357842728,71.68427486,122.72,122.61,114.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769357843224,71.68427486,122.72,122.61,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769357843428,71.68427486,122.72,122.61,114.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769357843633,71.68427486,122.72,122.6,114.3526]
["bitfinex-derivatives","SOLF0:USTF0",1769357843834,89.58048094,122.72,122.59,121.715]
["bitfinex-derivatives","SOLF0:USTF0",1769357844025,71.68427486,122.72,122.61,114.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769357844221,71.68427486,122.72,122.61,121.697]
["bitfinex-derivatives","SOLF0:USTF0",1769357844428,31.90420771,122.73,122.63,114.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769357844832,31.90420771,122.73,122.62,114.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769357844833,71.68427486,122.72,122.58,114.3743]
["bitfinex-derivatives","SOLF0:USTF0",1769357845028,71.68427486,122.72,122.59,114.3642]
["bitfinex-derivatives","SOLF0:USTF0",1769357845223,89.58048094,122.72,122.57,114.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769357845541,71.68427486,122.7,122.58,114.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769357846030,71.68427486,122.69,122.52,132.32380608]
["bitfinex-derivatives","SOLF0:USTF0",1769357846232,71.68427486,122.67,122.53,114.4205]
["bitfinex-derivatives","SOLF0:USTF0",1769357846424,71.68427486,122.67,122.54,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769357846621,71.68427486,122.67,122.51,440.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769357846622,71.68427486,122.65,122.51,440.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769357846825,71.68427486,122.65,122.54,114.4116]
["bitfinex-derivatives","SOLF0:USTF0",1769357847025,89.58048094,122.69,122.56,114.392]
["bitfinex-derivatives","SOLF0:USTF0",1769357847534,89.58048094,122.69,122.57,114.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769357847928,71.68427486,122.69,122.59,114.3657]
["bitfinex-derivatives","SOLF0:USTF0",1769357848131,17.89620608,122.72,122.6,114.3556]
["bitfinex-derivatives","SOLF0:USTF0",1769357848341,103.58848257,122.73,122.62,114.3345]
["bitfinex-derivatives","SOLF0:USTF0",1769357848632,103.58848257,122.73,122.62,121.6842]
["bitfinex-derivatives","SOLF0:USTF0",1769357848834,103.58848257,122.73,122.63,114.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769357849034,103.58848257,122.73,122.58,114.3758]
["bitfinex-derivatives","SOLF0:USTF0",1769357849233,71.68427486,122.72,122.59,114.3667]
["bitfinex-derivatives","SOLF0:USTF0",1769357849437,31.90420771,122.73,122.62,114.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769357849632,103.58848257,122.73,122.62,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1769357849834,71.68427486,122.72,122.59,114.3667]
["bitfinex-derivatives","SOLF0:USTF0",1769357850027,71.68427486,122.72,122.61,121.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769357850635,31.90420771,122.73,122.64,114.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769357851038,71.68427486,122.72,122.63,121.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769357851340,71.68427486,122.72,122.62,114.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769357851731,71.68427486,122.72,122.64,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1769357851940,71.68427486,122.72,122.62,114.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769357852135,71.68427486,122.72,122.61,121.699]
["bitfinex-derivatives","SOLF0:USTF0",1769357852331,31.90420771,122.73,122.61,121.699]
["bitfinex-derivatives","SOLF0:USTF0",1769357852332,31.90420771,122.73,122.65,114.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769357852833,31.90420771,122.73,122.65,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769357853638,31.90420771,122.73,122.65,121.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769357854229,31.90420771,122.73,122.65,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769357855141,31.90420771,122.73,122.66,121.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769357855337,31.90420771,122.73,122.66,114.3019]
["bitfinex-derivatives","SOLF0:USTF0",1769357855645,8.45e-05,122.73,122.68,114.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769357855839,8.45e-05,122.73,122.7,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769357856237,8.45e-05,122.73,122.68,114.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769357856634,8.45e-05,122.73,122.68,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769357857348,8.45e-05,122.73,122.71,114.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769357857545,71.57083439,122.84,122.71,114.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769357857842,71.57083439,122.84,122.74,114.2224]
["bitfinex-derivatives","SOLF0:USTF0",1769357858443,71.57083439,122.88,122.77,228.39]
["bitfinex-derivatives","SOLF0:USTF0",1769357858641,71.57083439,122.88,122.78,114.1881]
["bitfinex-derivatives","SOLF0:USTF0",1769357859040,71.57083439,122.88,122.75,114.2178]
["bitfinex-derivatives","SOLF0:USTF0",1769357859441,71.57083439,122.88,122.78,114.1889]
["bitfinex-derivatives","SOLF0:USTF0",1769357859645,71.57083439,122.92,122.79,114.1806]
["bitfinex-derivatives","SOLF0:USTF0",1769357860043,71.57083439,122.92,122.81,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769357860343,71.57083439,122.92,122.81,114.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769357860643,71.57083439,122.96,122.83,114.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769357860844,71.57083439,122.96,122.87,114.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769357861043,71.57083439,122.96,122.87,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769357861341,31.60006977,123.0,122.9,114.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769357861543,31.60006977,123.0,122.91,114.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769357861739,31.60006977,123.0,122.92,114.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769357861944,31.60006977,123.0,122.93,114.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769357862147,31.60006977,123.0,122.93,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769357862341,18.16256977,123.0,122.95,114.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769357862645,0.24388262,123.01,122.95,114.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769357862646,5.239e-05,123.01,122.97,121.339]
["bitfinex-derivatives","SOLF0:USTF0",1769357862839,5.239e-05,123.01,122.95,114.0272]
["bitfinex-derivatives","SOLF0:USTF0",1769357863236,5.239e-05,123.01,122.92,114.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769357863543,5.239e-05,123.01,122.94,114.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769357863741,5.239e-05,123.01,122.96,114.0202]
["bitfinex-derivatives","SOLF0:USTF0",1769357863946,5.239e-05,123.01,122.98,114.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769357864345,5.239e-05,123.01,122.94,114.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769357864545,5.239e-05,123.01,122.97,114.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769357864745,5.239e-05,123.01,122.99,227.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769357865145,71.57083439,123.11,123.01,113.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769357865454,71.57083439,123.11,123.01,113.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769357865842,71.57083439,123.11,123.03,121.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769357866048,71.57083439,123.16,123.04,113.9463]
["bitfinex-derivatives","SOLF0:USTF0",1769357866249,71.57083439,123.16,123.06,113.928]
["bitfinex-derivatives","SOLF0:USTF0",1769357866443,83.35323975,123.2,123.04,113.9463]
["bitfinex-derivatives","SOLF0:USTF0",1769357866751,83.35323975,123.16,123.04,113.949]
["bitfinex-derivatives","SOLF0:USTF0",1769357866949,83.35323975,123.16,123.04,113.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769357867148,71.57083439,123.16,123.06,113.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769357867547,83.35323975,123.2,123.06,113.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769357867757,71.57083439,123.18,123.04,113.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769357868055,71.57083439,123.18,123.02,113.9646]
["bitfinex-derivatives","SOLF0:USTF0",1769357868056,71.57083439,123.13,123.02,113.9646]
["bitfinex-derivatives","SOLF0:USTF0",1769357868247,71.57083439,123.13,123.02,113.963]
["bitfinex-derivatives","SOLF0:USTF0",1769357868448,83.35323975,123.17,123.06,113.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769357868642,71.57083439,123.16,123.01,113.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769357868850,71.57083439,123.13,123.0,113.9819]
["bitfinex-derivatives","SOLF0:USTF0",1769357869067,71.57083439,123.13,123.0,113.9812]
["bitfinex-derivatives","SOLF0:USTF0",1769357869256,71.57083439,123.13,122.99,439.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769357869652,71.57083439,123.1,122.94,114.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769357869955,71.57083439,123.07,122.92,114.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769357870148,71.57083439,123.04,122.92,114.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769357870348,71.57083439,123.04,122.94,114.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769357870555,71.57083439,123.04,122.96,114.0204]
["bitfinex-derivatives","SOLF0:USTF0",1769357870749,71.57083439,123.08,122.97,114.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769357870953,71.57083439,123.08,122.96,114.0204]
["bitfinex-derivatives","SOLF0:USTF0",1769357871150,71.57083439,123.12,122.99,113.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769357871351,71.57083439,123.1,122.99,113.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769357871553,83.35323975,123.13,123.0,113.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769357871760,71.57083439,123.13,123.02,113.964]
["bitfinex-derivatives","SOLF0:USTF0",1769357871944,71.57083439,123.13,123.03,113.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769357872144,71.57083439,123.13,123.01,113.9726]
["bitfinex-derivatives","SOLF0:USTF0",1769357872346,71.57083439,123.13,123.02,113.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769357872552,71.57083439,123.13,123.01,113.9733]
["bitfinex-derivatives","SOLF0:USTF0",1769357872947,71.57083439,123.13,123.0,113.9789]
["bitfinex-derivatives","SOLF0:USTF0",1769357873451,71.57083439,123.1,122.97,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1769357873657,71.57083439,123.09,122.95,114.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769357874352,71.57083439,123.08,122.95,121.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769357874650,71.57083439,123.08,122.96,114.0203]
["bitfinex-derivatives","SOLF0:USTF0",1769357875154,185.48513439,123.08,122.94,114.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769357875357,71.57083439,123.07,122.94,114.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769357875654,71.57083439,123.07,122.94,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769357875850,71.57083439,123.05,122.91,114.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769357876150,71.57083439,123.05,122.91,121.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769357876756,71.57083439,123.05,122.92,121.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769357877652,185.52763439,123.04,122.89,235.5081]
["bitfinex-derivatives","SOLF0:USTF0",1769357877854,113.9346,123.06,122.9,439.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769357878060,71.57083439,123.05,122.92,114.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769357878250,192.83603439,123.05,122.92,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1769357878451,78.89593439,123.05,122.92,121.3919]
["bitfinex-derivatives","SOLF0:USTF0",1769357879156,71.57083439,123.03,122.9,446.3699]
["bitfinex-derivatives","SOLF0:USTF0",1769357880145,192.85563439,123.03,122.9,446.3699]
["bitfinex-derivatives","SOLF0:USTF0",1769357880358,192.85563439,123.03,122.89,114.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769357880359,71.57083439,123.0,122.89,114.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769357880554,71.57083439,123.03,122.9,114.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769357880862,71.57083439,122.98,122.86,114.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769357881065,71.57083439,122.98,122.87,114.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769357881262,71.57083439,122.98,122.88,121.4311]
["bitfinex-derivatives","SOLF0:USTF0",1769357881457,71.57083439,123.02,122.91,114.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769357881759,71.57083439,123.01,122.89,114.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769357881959,71.57083439,123.01,122.9,114.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769357882162,71.57083439,123.05,122.92,114.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769357882353,71.57083439,123.05,122.93,114.049]
["bitfinex-derivatives","SOLF0:USTF0",1769357882861,185.53133439,123.03,122.89,114.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769357883060,71.52897692,123.02,122.89,114.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769357883256,71.52897692,123.0,122.89,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769357883461,71.52897692,123.0,122.9,114.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769357883655,71.52897692,123.0,122.88,114.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769357883962,71.52897692,122.99,122.88,114.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769357884262,71.52897692,122.99,122.9,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769357884558,71.52897692,122.99,122.91,114.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769357884756,71.52897692,122.99,122.9,114.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769357884955,11.78240536,123.02,122.91,121.4012]
["bitfinex-derivatives","SOLF0:USTF0",1769357885152,83.31138228,123.02,122.91,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769357885351,71.52897692,123.02,122.91,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769357885662,71.52897692,123.01,122.89,114.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769357885850,71.52897692,123.01,122.88,114.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769357886055,78.85637692,123.01,122.89,114.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769357886250,78.85637692,123.01,122.89,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1769357886658,71.52897692,123.0,122.89,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1769357886857,71.52897692,122.98,122.88,228.1835]
["bitfinex-derivatives","SOLF0:USTF0",1769357887163,71.52897692,122.98,122.89,114.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769357887365,11.78240536,123.02,122.92,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769357887366,71.52897692,123.02,122.92,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769357887756,0.0595088,122.95,122.92,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769357887955,0.0595088,122.95,122.92,7.38736119]
["bitfinex-derivatives","SOLF0:USTF0",1769357888155,71.52897692,123.02,122.92,7.38736119]
["bitfinex-derivatives","SOLF0:USTF0",1769357888556,0.06005985,122.95,122.92,7.38736119]
["bitfinex-derivatives","SOLF0:USTF0",1769357888759,0.06005985,122.95,122.92,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769357888957,71.52897692,123.02,122.92,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769357889354,71.52897692,123.05,122.92,114.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769357889557,71.52897692,123.05,122.93,114.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769357890059,71.52897692,123.03,122.92,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769357890364,71.52897692,123.02,122.89,114.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769357890562,71.52897692,123.06,122.93,114.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769357890865,71.52897692,123.06,122.95,114.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769357891263,7.3232,123.08,122.97,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769357891769,83.18333994,123.06,122.95,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769357892458,83.18333994,123.06,122.99,0.06147679]
["bitfinex-derivatives","SOLF0:USTF0",1769357892659,0.06203943,123.02,122.99,0.06147679]
["bitfinex-derivatives","SOLF0:USTF0",1769357894074,0.06203943,123.02,122.93,114.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769357894662,71.50647239,123.04,122.93,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769357894864,75.83633541,123.03,122.93,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769357895263,0.05193293,123.0,122.94,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769357895870,71.55840532,123.0,122.92,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769357896165,71.55840532,123.0,122.9,114.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769357896166,75.88826834,123.0,122.88,324.66]
["bitfinex-derivatives","SOLF0:USTF0",1769357896367,75.83633541,123.0,122.89,114.088]
["bitfinex-derivatives","SOLF0:USTF0",1769357896567,71.50647239,123.0,122.89,114.088]
["bitfinex-derivatives","SOLF0:USTF0",1769357896761,0.05864091,122.95,122.89,114.088]
["bitfinex-derivatives","SOLF0:USTF0",1769357896961,75.83633541,123.03,122.92,114.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769357897163,75.83633541,123.03,122.92,114.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769357897569,75.83633541,123.03,122.91,114.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769357897570,71.50647239,123.06,122.95,114.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769357898066,71.50647239,123.06,122.98,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769357898254,7.3225,123.09,122.98,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769357898255,4.32986302,123.08,122.98,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769357898455,4.32986302,123.08,122.97,114.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769357898861,11.65236302,123.09,122.97,114.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769357899058,4.32986302,123.09,123.0,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769357899372,75.83633541,123.09,123.0,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769357899571,75.83633541,123.09,122.98,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769357899869,75.83633541,123.09,122.95,114.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769357900172,71.50647239,123.08,122.98,114.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769357900668,71.50647239,123.08,123.0,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769357900868,71.50647239,123.08,122.95,114.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769357901070,71.50647239,123.06,122.95,114.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769357901566,113.8902,123.11,122.93,4.32986302]
["bitfinex-derivatives","SOLF0:USTF0",1769357901567,71.50647239,123.13,123.0,113.9857]
["bitfinex-derivatives","SOLF0:USTF0",1769357901773,75.83633541,123.13,123.01,113.971]
["bitfinex-derivatives","SOLF0:USTF0",1769357902162,71.50647239,123.12,123.01,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769357902364,75.83633541,123.1,122.98,114.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769357902760,75.83633541,123.1,122.98,121.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769357902968,75.83633541,123.1,122.97,114.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769357903267,75.83633541,123.1,122.99,113.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769357903665,75.83633541,123.1,123.0,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769357903970,75.83633541,123.1,122.97,114.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769357904176,71.50647239,123.07,122.97,114.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769357904369,71.50647239,123.07,122.96,114.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769357904571,75.83633541,123.05,122.95,114.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769357905071,75.83633541,123.05,122.96,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769357906069,75.83633541,123.05,122.94,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769357906366,75.83633541,123.05,122.93,114.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769357906367,83.16123541,123.05,122.93,114.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769357907370,71.50647239,123.03,122.92,114.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769357907563,4.32986302,123.02,122.91,438.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769357907764,4.32986302,123.02,122.92,114.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769357908170,4.32986302,123.05,122.97,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769357908874,4.32986302,123.08,122.99,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769357909575,71.50647239,123.04,122.94,114.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769357909777,71.50647239,123.04,122.93,114.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769357909778,4.32986302,123.02,122.93,114.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769357909975,75.83633541,123.02,122.92,114.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769357910172,75.83633541,123.02,122.93,114.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769357910477,75.83633541,123.02,122.92,114.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769357910478,0.05341483,122.99,122.92,114.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769357910776,0.05341483,122.99,122.93,114.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769357911075,0.05341483,122.99,122.94,0.0549219]
["bitfinex-derivatives","SOLF0:USTF0",1769357911575,0.05341483,122.99,122.94,114.0910219]
["bitfinex-derivatives","SOLF0:USTF0",1769357911876,0.05341483,122.99,122.96,114.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769357912074,0.05341483,122.99,122.98,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769357914179,4.32986302,123.08,123.01,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769357914474,75.8229778,123.08,122.97,114.06330271]
["bitfinex-derivatives","SOLF0:USTF0",1769357914777,71.49311478,123.08,122.99,113.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769357915372,71.49311478,123.08,122.97,114.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769357915671,75.8229778,123.07,122.97,114.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769357915874,75.8229778,123.07,122.98,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769357916379,75.8229778,123.07,122.93,133.03566302]
["bitfinex-derivatives","SOLF0:USTF0",1769357916380,71.49311478,123.03,122.94,114.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769357917375,4.32986302,123.04,122.94,114.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769357917376,4.32986302,123.04,122.96,114.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769357917578,4.32986302,123.04,122.97,114.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769357917781,75.8229778,123.07,122.97,114.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769357918283,75.8229778,123.07,122.99,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769357918780,75.8229778,123.07,123.0,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769357918978,75.8229778,123.1,123.0,113.983]
["bitfinex-derivatives","SOLF0:USTF0",1769357919777,75.8229778,123.1,123.02,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1769357920274,75.8229778,123.1,122.98,114.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769357920676,75.8229778,123.07,122.97,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1769357920872,75.8229778,123.07,122.97,438.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769357921579,75.8229778,123.07,122.99,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769357921771,75.8229778,123.07,122.97,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1769357922471,71.49311478,123.1,122.99,113.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769357922869,75.8229778,123.08,122.98,114.002]
["bitfinex-derivatives","SOLF0:USTF0",1769357923073,75.8229778,123.08,122.98,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769357923481,75.8229778,123.05,122.95,114.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769357923881,83.1478778,123.05,122.95,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769357924076,75.8229778,123.02,122.92,114.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769357924280,71.49311478,123.02,122.93,114.051]
["bitfinex-derivatives","SOLF0:USTF0",1769357924477,71.49311478,123.02,122.89,114.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769357924676,0.05579186,122.98,122.91,114.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769357925278,0.05579186,122.98,122.94,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769357926189,71.49311478,123.05,122.96,114.0195]
["bitfinex-derivatives","SOLF0:USTF0",1769357926380,71.49311478,123.05,122.95,114.0315]
["bitfinex-derivatives","SOLF0:USTF0",1769357926581,71.49311478,123.05,122.93,114.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769357926775,4.32986302,123.03,122.93,114.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769357926979,4.32986302,123.03,122.94,114.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769357927486,75.8229778,123.05,122.94,114.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769357927686,75.82556273,123.05,122.94,114.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769357927882,83.15036273,123.05,122.93,114.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769357928481,75.82556273,123.02,122.91,114.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769357929098,75.82556273,123.02,122.94,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1769357929583,75.82556273,123.02,122.92,114.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769357929584,75.82556273,123.02,122.93,114.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769357930288,75.82556273,123.02,122.92,114.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769357930489,75.82556273,123.02,122.94,114.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769357930980,75.82556273,123.02,122.92,114.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769357931176,75.82556273,123.02,122.91,114.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769357931680,75.82556273,122.99,122.9,114.078]
["bitfinex-derivatives","SOLF0:USTF0",1769357932182,75.82556273,122.99,122.89,114.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769357932885,75.82556273,122.99,122.91,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769357933884,75.82556273,122.99,122.89,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769357934892,7.3291,122.98,122.89,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769357935389,75.82556273,122.99,122.87,114.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769357935686,71.49311478,122.95,122.83,114.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769357935885,71.49311478,122.92,122.83,114.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769357936089,71.49311478,122.92,122.82,114.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769357936491,71.49311478,122.92,122.83,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769357936996,71.49311478,122.92,122.84,114.1313]
["bitfinex-derivatives","SOLF0:USTF0",1769357937187,71.49311478,122.95,122.86,114.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769357937384,4.33244795,122.96,122.89,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1769357937692,71.49311478,122.99,122.88,114.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769357938188,71.49311478,123.03,122.93,114.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769357938389,71.49311478,123.03,122.94,114.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769357938590,71.49311478,123.03,122.95,114.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769357938787,75.82556273,123.07,122.95,114.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769357938983,71.49311478,123.03,122.91,114.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769357939185,75.82556273,123.07,122.96,114.0203]
["bitfinex-derivatives","SOLF0:USTF0",1769357939391,75.82556273,123.07,122.97,114.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769357939594,75.82556273,123.07,122.96,114.0203]
["bitfinex-derivatives","SOLF0:USTF0",1769357939785,75.82556273,123.07,122.98,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769357939990,75.82556273,123.07,122.97,114.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769357940795,75.82556273,123.07,122.95,114.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769357940996,71.49311478,123.03,122.91,228.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769357941387,71.49311478,123.03,122.95,114.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769357941597,71.49311478,123.07,122.96,114.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769357941796,75.82556273,123.05,122.94,114.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769357941994,71.49311478,123.05,122.96,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769357942198,71.49311478,123.05,122.93,114.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769357942495,71.49311478,123.0,122.91,114.068]
["bitfinex-derivatives","SOLF0:USTF0",1769357942700,71.49311478,123.0,122.92,114.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769357942882,78.81921478,123.03,122.93,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1769357943085,71.44837831,123.0,122.93,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1769357943286,4.33244795,123.01,122.92,114.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769357943502,4.33244795,123.01,122.94,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1769357943998,71.44837831,123.03,122.95,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769357944884,4.33244795,123.04,122.96,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769357945792,75.78082626,123.04,122.94,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1769357946589,75.78082626,123.04,122.95,114.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769357947000,75.78082626,123.04,122.96,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769357947191,4.33244795,123.04,122.96,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769357948294,75.78082626,123.04,122.96,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769357949199,75.78082626,123.01,122.9,114.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769357949385,4.33244795,122.98,122.88,114.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769357949594,7.3256,123.04,122.94,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769357950098,4.33244795,123.02,122.94,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769357950288,4.33244795,123.02,122.89,114.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769357950289,75.78082626,123.02,122.89,114.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769357950492,75.78082626,123.02,122.86,228.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769357950493,75.78082626,122.99,122.86,228.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769357950690,75.78082626,122.96,122.86,228.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769357951195,75.78082626,122.96,122.88,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769357951394,75.78082626,122.96,122.84,114.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769357951395,4.33244795,122.93,122.84,114.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769357952701,4.33244795,122.93,122.83,114.135]
["bitfinex-derivatives","SOLF0:USTF0",1769357953593,4.33244795,122.93,122.81,290.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769357953594,4.33244795,122.9,122.81,228.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769357953802,75.78082626,122.9,122.8,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1769357953998,75.78082626,122.9,122.81,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769357955288,75.78082626,122.9,122.8,331.5213707]
["bitfinex-derivatives","SOLF0:USTF0",1769357955289,75.78082626,122.9,122.8,445.6893707]
["bitfinex-derivatives","SOLF0:USTF0",1769357955494,4.33244795,122.9,122.82,121.0524707]
["bitfinex-derivatives","SOLF0:USTF0",1769357955694,4.33244795,122.9,122.83,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1769357955897,11.66394795,122.94,122.84,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357956092,83.38677275,122.94,122.84,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357956288,4.33244795,122.91,122.84,14.2383707]
["bitfinex-derivatives","SOLF0:USTF0",1769357956498,4.33244795,122.91,122.81,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357956693,4.33244795,122.91,122.83,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357956888,4.33244795,122.91,122.84,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1769357957095,4.33244795,122.91,122.84,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357957295,4.33244795,122.94,122.84,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357957493,4.33244795,122.94,122.85,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1769357957900,76.05527275,122.94,122.85,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1769357958093,76.05527275,122.94,122.84,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357958298,4.33244795,122.91,122.84,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357958501,4.33244795,122.91,122.83,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769357958502,76.05527275,122.91,122.83,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769357958898,76.05527275,122.91,122.81,14.2399707]
["bitfinex-derivatives","SOLF0:USTF0",1769357959106,76.05527275,122.91,122.81,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357959898,76.05527275,122.91,122.82,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769357960806,83.38847275,122.91,122.81,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357961399,4.33244795,122.88,122.81,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357961601,76.05527275,122.88,122.8,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1769357961795,76.05527275,122.88,122.78,121.0827707]
["bitfinex-derivatives","SOLF0:USTF0",1769357962303,76.05527275,122.88,122.79,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769357963094,76.05527275,122.85,122.77,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769357963702,76.05527275,122.82,122.75,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769357964303,76.05527275,122.82,122.73,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769357964910,76.05527275,122.82,122.72,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357965210,76.05527275,122.82,122.7,553.361]
["bitfinex-derivatives","SOLF0:USTF0",1769357965211,71.7228248,122.78,122.7,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1769357965806,76.05527275,122.76,122.69,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769357966709,76.05527275,122.73,122.64,324.86]
["bitfinex-derivatives","SOLF0:USTF0",1769357967303,76.05527275,122.73,122.64,332.2089]
["bitfinex-derivatives","SOLF0:USTF0",1769357967508,76.05527275,122.73,122.64,446.5293]
["bitfinex-derivatives","SOLF0:USTF0",1769357967804,76.05527275,122.73,122.66,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769357968006,570.796,122.82,122.68,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357968007,4.33244795,122.76,122.68,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357968208,76.05527275,122.78,122.68,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357968705,76.05527275,122.78,122.68,14.2478707]
["bitfinex-derivatives","SOLF0:USTF0",1769357969515,76.05527275,122.78,122.69,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769357969712,71.7228248,122.78,122.69,121.1751707]
["bitfinex-derivatives","SOLF0:USTF0",1769357969911,76.05527275,122.81,122.7,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357970101,76.05527275,122.81,122.71,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769357970506,76.05527275,122.81,122.71,121.1535707]
["bitfinex-derivatives","SOLF0:USTF0",1769357970707,71.7228248,122.81,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769357970908,71.7228248,122.81,122.72,114.239]
["bitfinex-derivatives","SOLF0:USTF0",1769357971216,71.7228248,122.81,122.71,6.9013707]
["bitfinex-derivatives","SOLF0:USTF0",1769357971510,76.05527275,122.81,122.71,121.1556707]
["bitfinex-derivatives","SOLF0:USTF0",1769357971715,71.7228248,122.86,122.74,121.1253707]
["bitfinex-derivatives","SOLF0:USTF0",1769357971910,76.05527275,122.85,122.74,121.1253707]
["bitfinex-derivatives","SOLF0:USTF0",1769357972118,76.05527275,122.85,122.77,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1769357972314,114.0755,122.91,122.77,121.1009707]
["bitfinex-derivatives","SOLF0:USTF0",1769357972315,76.05527275,122.88,122.77,121.1009707]
["bitfinex-derivatives","SOLF0:USTF0",1769357972809,76.05527275,122.88,122.77,121.0995707]
["bitfinex-derivatives","SOLF0:USTF0",1769357973007,76.05527275,122.88,122.78,114.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769357973409,76.05527275,122.88,122.77,121.0995707]
["bitfinex-derivatives","SOLF0:USTF0",1769357973807,71.48171721,122.84,122.75,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769357974206,71.53584597,122.84,122.75,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769357974416,71.53584597,122.84,122.73,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769357974609,71.48171721,122.81,122.73,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769357975119,71.48171721,122.81,122.72,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1769357975409,4.33244795,122.82,122.68,114.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769357975410,71.48171721,122.78,122.68,114.2792]
["bitfinex-derivatives","SOLF0:USTF0",1769357975614,71.48171721,122.78,122.69,114.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769357975815,71.48171721,122.82,122.72,114.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769357976017,75.81416516,122.82,122.71,114.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769357976718,75.81416516,122.82,122.71,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769357977018,71.48171721,122.78,122.71,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769357977421,75.81416516,122.76,122.68,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769357977618,75.81416516,122.76,122.64,114.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769357978422,75.81416516,122.76,122.66,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769357978623,75.81416516,122.76,122.66,114.302]
["bitfinex-derivatives","SOLF0:USTF0",1769357978813,75.81416516,122.76,122.67,114.291]
["bitfinex-derivatives","SOLF0:USTF0",1769357979014,75.81416516,122.76,122.68,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769357979618,71.48171721,122.79,122.68,114.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769357980023,75.81416516,122.77,122.68,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769357980825,75.81416516,122.77,122.69,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769357981522,75.81416516,122.77,122.65,118.63484795]
["bitfinex-derivatives","SOLF0:USTF0",1769357981523,75.81416516,122.77,122.63,118.65564795]
["bitfinex-derivatives","SOLF0:USTF0",1769357981733,75.81416516,122.74,122.62,553.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769357982031,75.81416516,122.74,122.64,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769357982229,75.81416516,122.74,122.65,114.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769357984038,75.81416516,122.74,122.63,114.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769357984333,75.81416516,122.77,122.66,114.3019]
["bitfinex-derivatives","SOLF0:USTF0",1769357984534,75.81416516,122.77,122.67,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1769357984733,75.81416516,122.77,122.62,439.4504]
["bitfinex-derivatives","SOLF0:USTF0",1769357984931,71.48171721,122.73,122.62,439.4504]
["bitfinex-derivatives","SOLF0:USTF0",1769357985132,71.48171721,122.73,122.63,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1769357985333,71.48171721,122.73,122.62,439.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769357985834,0.05471272,122.69,122.62,439.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769357986223,0.05471272,122.69,122.66,0.05191854]
["bitfinex-derivatives","SOLF0:USTF0",1769357986423,71.48171721,122.73,122.66,0.05191854]
["bitfinex-derivatives","SOLF0:USTF0",1769357986632,71.48171721,122.76,122.66,0.05191854]
["bitfinex-derivatives","SOLF0:USTF0",1769357986828,71.48171721,122.74,122.67,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769357987833,71.48171721,122.74,122.69,0.05195669]
["bitfinex-derivatives","SOLF0:USTF0",1769357988139,71.48171721,122.72,122.62,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769357988339,71.48171721,122.72,122.61,114.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769357988531,71.48171721,122.72,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769357989230,71.48171721,122.67,122.56,114.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769357989742,75.83469516,122.65,122.56,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769357990236,75.83469516,122.65,122.54,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769357990438,71.48171721,122.64,122.54,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769357990634,71.48171721,122.62,122.54,114.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769357990836,71.48171721,122.62,122.54,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769357991535,75.83469516,122.61,122.52,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769357992438,75.83469516,122.64,122.54,114.4125]
["bitfinex-derivatives","SOLF0:USTF0",1769357992635,71.48171721,122.64,122.55,228.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769357993043,75.83469516,122.64,122.53,114.4206]
["bitfinex-derivatives","SOLF0:USTF0",1769357993642,75.83469516,122.61,122.51,228.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769357994738,71.48171721,122.61,122.53,114.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769357994939,83.18419516,122.64,122.53,114.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769357995140,75.83469516,122.64,122.55,114.4016]
["bitfinex-derivatives","SOLF0:USTF0",1769357995535,75.83469516,122.64,122.57,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1769357995740,75.83469516,122.64,122.55,114.4016]
["bitfinex-derivatives","SOLF0:USTF0",1769357995944,71.48171721,122.64,122.55,114.4016]
["bitfinex-derivatives","SOLF0:USTF0",1769357996339,75.83469516,122.67,122.58,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769357996540,75.83469516,122.67,122.55,114.4016]
["bitfinex-derivatives","SOLF0:USTF0",1769357996838,78.83281721,122.61,122.5,114.4509]
["bitfinex-derivatives","SOLF0:USTF0",1769357997043,75.83469516,122.61,122.5,114.4509]
["bitfinex-derivatives","SOLF0:USTF0",1769357997349,75.83469516,122.61,122.52,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769357997650,71.48171721,122.61,122.52,114.4317]
["bitfinex-derivatives","SOLF0:USTF0",1769357998052,4.35297795,122.63,122.55,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1769357998238,4.35297795,122.63,122.54,114.4075]
["bitfinex-derivatives","SOLF0:USTF0",1769357998440,71.48171721,122.64,122.54,114.4075]
["bitfinex-derivatives","SOLF0:USTF0",1769357999238,71.48171721,122.64,122.56,228.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769357999441,75.83469516,122.67,122.56,228.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769358000243,75.83469516,122.67,122.58,114.3686]
["bitfinex-derivatives","SOLF0:USTF0",1769358000547,71.48171721,122.67,122.59,114.3673]
["bitfinex-derivatives","SOLF0:USTF0",1769358000743,71.48171721,122.67,122.58,114.3686]
["bitfinex-derivatives","SOLF0:USTF0",1769358000944,71.48171721,122.67,122.6,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769358001452,78.82801721,122.69,122.6,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769358001750,71.48171721,122.66,122.55,444.28857795]
["bitfinex-derivatives","SOLF0:USTF0",1769358001951,71.48171721,122.66,122.55,439.9356]
["bitfinex-derivatives","SOLF0:USTF0",1769358002153,71.48171721,122.66,122.57,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769358002545,71.48171721,122.63,122.55,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1769358002742,71.48171721,122.6,122.49,261.42398359]
["bitfinex-derivatives","SOLF0:USTF0",1769358003147,71.48171721,122.6,122.5,114.4469]
["bitfinex-derivatives","SOLF0:USTF0",1769358003554,0.05142567,122.56,122.52,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1769358003747,0.05142567,122.56,122.51,114.4392]
["bitfinex-derivatives","SOLF0:USTF0",1769358004046,0.05142567,122.56,122.52,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1769358004450,0.05142567,122.56,122.51,114.4392]
["bitfinex-derivatives","SOLF0:USTF0",1769358004750,0.05142567,122.56,122.54,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769358005146,0.05142567,122.56,122.54,121.7683]
["bitfinex-derivatives","SOLF0:USTF0",1769358005448,118.63857795,122.68,122.56,14.58323603]
["bitfinex-derivatives","SOLF0:USTF0",1769358005653,4.35297795,122.65,122.56,14.58323603]
["bitfinex-derivatives","SOLF0:USTF0",1769358006054,4.35297795,122.65,122.53,14.58323603]
["bitfinex-derivatives","SOLF0:USTF0",1769358006456,4.35297795,122.62,122.51,114.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769358007155,0.06245655,122.58,122.51,114.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769358007354,71.06249619,122.62,122.53,129.0672311]
["bitfinex-derivatives","SOLF0:USTF0",1769358007754,75.41547414,122.62,122.53,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769358008051,75.41547414,122.62,122.5,14.58167455]
["bitfinex-derivatives","SOLF0:USTF0",1769358008252,75.41547414,122.62,122.49,146.96488359]
["bitfinex-derivatives","SOLF0:USTF0",1769358008651,78.41449619,122.6,122.49,161.54655814]
["bitfinex-derivatives","SOLF0:USTF0",1769358008848,78.41449619,122.6,122.54,0.05364921]
["bitfinex-derivatives","SOLF0:USTF0",1769358009056,82.76797414,122.59,122.49,47.09415814]
["bitfinex-derivatives","SOLF0:USTF0",1769358009252,75.41547414,122.59,122.49,161.55185814]
["bitfinex-derivatives","SOLF0:USTF0",1769358009453,75.41547414,122.59,122.5,114.4503]
["bitfinex-derivatives","SOLF0:USTF0",1769358009651,75.41547414,122.59,122.5,129.08562376]
["bitfinex-derivatives","SOLF0:USTF0",1769358009846,75.41547414,122.59,122.52,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769358010156,7.3512,122.61,122.5,129.08562376]
["bitfinex-derivatives","SOLF0:USTF0",1769358010157,71.06249619,122.61,122.5,14.63532376]
["bitfinex-derivatives","SOLF0:USTF0",1769358010456,71.11521866,122.57,122.49,32.51248359]
["bitfinex-derivatives","SOLF0:USTF0",1769358010855,71.06249619,122.55,122.49,32.51248359]
["bitfinex-derivatives","SOLF0:USTF0",1769358011360,71.06249619,122.58,122.49,32.51248359]
["bitfinex-derivatives","SOLF0:USTF0",1769358011551,0.05139062,122.53,122.49,32.51248359]
["bitfinex-derivatives","SOLF0:USTF0",1769358012352,71.11388681,122.53,122.41,229.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769358012566,75.46686476,122.53,122.43,114.5154]
["bitfinex-derivatives","SOLF0:USTF0",1769358012760,24.4017521,122.48,122.39,201.15456961]
["bitfinex-derivatives","SOLF0:USTF0",1769358012951,4.35297795,122.45,122.33,114.6051]
["bitfinex-derivatives","SOLF0:USTF0",1769358013148,114.4739,122.48,122.33,114.608]
["bitfinex-derivatives","SOLF0:USTF0",1769358013357,4.35297795,122.46,122.33,114.608]
["bitfinex-derivatives","SOLF0:USTF0",1769358013553,4.35297795,122.46,122.35,114.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769358013855,4.35297795,122.47,122.35,186.13725943]
["bitfinex-derivatives","SOLF0:USTF0",1769358014055,4.35297795,122.44,122.32,114.611]
["bitfinex-derivatives","SOLF0:USTF0",1769358014461,4.35297795,122.44,122.31,71.54955943]
["bitfinex-derivatives","SOLF0:USTF0",1769358014657,4.35297795,122.41,122.31,114.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769358014854,0.09374159,122.4,122.3,122.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769358015155,0.05465729,122.39,122.34,114.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769358015353,4.50137683,122.47,122.37,71.52223079]
["bitfinex-derivatives","SOLF0:USTF0",1769358015556,4.35297795,122.5,122.4,71.52223079]
["bitfinex-derivatives","SOLF0:USTF0",1769358016157,0.14839888,122.49,122.38,114.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769358016355,4.50137683,122.47,122.37,71.52223079]
["bitfinex-derivatives","SOLF0:USTF0",1769358016563,0.14839888,122.45,122.33,186.13203079]
["bitfinex-derivatives","SOLF0:USTF0",1769358016855,0.09005109,122.39,122.28,114.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769358017046,114.5101,122.44,122.26,4.35297795]
["bitfinex-derivatives","SOLF0:USTF0",1769358017047,114.57885109,122.46,122.33,71.55140468]
["bitfinex-derivatives","SOLF0:USTF0",1769358017250,4.44302904,122.43,122.33,71.55140468]
["bitfinex-derivatives","SOLF0:USTF0",1769358017458,114.4798,122.47,122.33,71.55140468]
["bitfinex-derivatives","SOLF0:USTF0",1769358017459,0.09005109,122.47,122.37,71.55140468]
["bitfinex-derivatives","SOLF0:USTF0",1769358017665,4.35297795,122.51,122.4,186.08720468]
["bitfinex-derivatives","SOLF0:USTF0",1769358017961,4.35297795,122.51,122.41,71.55140468]
["bitfinex-derivatives","SOLF0:USTF0",1769358018149,0.05586029,122.43,122.37,186.11690468]
["bitfinex-derivatives","SOLF0:USTF0",1769358018355,0.05586029,122.43,122.37,71.55140468]
["bitfinex-derivatives","SOLF0:USTF0",1769358018658,0.09005109,122.47,122.35,114.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769358018853,0.09005109,122.47,122.36,114.5791]
["bitfinex-derivatives","SOLF0:USTF0",1769358019058,0.05544311,122.41,122.36,71.55140468]
["bitfinex-derivatives","SOLF0:USTF0",1769358019258,0.05544311,122.41,122.34,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1769358019562,0.05544311,122.41,122.33,71.55140468]
["bitfinex-derivatives","SOLF0:USTF0",1769358019857,4.35297795,122.39,122.29,193.56830468]
["bitfinex-derivatives","SOLF0:USTF0",1769358020062,4.35297795,122.39,122.3,114.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769358020256,4.35297795,122.39,122.31,114.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769358020449,4.35297795,122.39,122.3,71.55140468]
["bitfinex-derivatives","SOLF0:USTF0",1769358020651,4.35297795,122.42,122.33,114.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769358020850,0.14757079,122.41,122.34,0.05606908]
["bitfinex-derivatives","SOLF0:USTF0",1769358021258,0.14757079,122.41,122.28,71.52264483]
["bitfinex-derivatives","SOLF0:USTF0",1769358021556,0.09150171,122.36,122.27,114.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769358021760,0.09150171,122.39,122.28,114.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769358021958,0.09150171,122.36,122.24,114.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769358022162,114.5564,122.39,122.25,114.683]
["bitfinex-derivatives","SOLF0:USTF0",1769358022163,4.44447966,122.34,122.25,114.683]
["bitfinex-derivatives","SOLF0:USTF0",1769358022357,4.44447966,122.34,122.24,114.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769358022558,4.44447966,122.34,122.25,122.0534]
["bitfinex-derivatives","SOLF0:USTF0",1769358022753,4.44447966,122.34,122.25,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1769358022953,4.44447966,122.34,122.23,186.25247937]
["bitfinex-derivatives","SOLF0:USTF0",1769358023163,4.35297795,122.31,122.22,147.52752152]
["bitfinex-derivatives","SOLF0:USTF0",1769358023364,4.44447966,122.37,122.26,186.22427937]
["bitfinex-derivatives","SOLF0:USTF0",1769358023566,0.09150171,122.41,122.27,71.55067937]
["bitfinex-derivatives","SOLF0:USTF0",1769358023755,0.09150171,122.41,122.29,114.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769358023954,4.35297795,122.39,122.29,114.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769358024158,0.09150171,122.41,122.31,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358024358,0.09150171,122.41,122.29,186.16573993]
["bitfinex-derivatives","SOLF0:USTF0",1769358024667,4.50315855,122.39,122.29,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358024963,0.1501806,122.35,122.22,219.04286145]
["bitfinex-derivatives","SOLF0:USTF0",1769358025166,0.1501806,122.36,122.24,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358025461,0.1501806,122.35,122.26,114.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769358025664,4.35297795,122.39,122.31,114.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769358025867,0.1501806,122.43,122.32,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358025868,4.35297795,122.42,122.32,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358026661,4.35297795,122.42,122.36,0.05808738]
["bitfinex-derivatives","SOLF0:USTF0",1769358027062,0.1501806,122.42,122.36,0.05808738]
["bitfinex-derivatives","SOLF0:USTF0",1769358027261,4.35297795,122.43,122.36,0.05808738]
["bitfinex-derivatives","SOLF0:USTF0",1769358027462,204.2149,122.48,122.36,0.05808738]
["bitfinex-derivatives","SOLF0:USTF0",1769358027463,4.35297795,122.45,122.36,71.57942731]
["bitfinex-derivatives","SOLF0:USTF0",1769358027764,4.35297795,122.5,122.4,193.42773993]
["bitfinex-derivatives","SOLF0:USTF0",1769358027967,0.1501806,122.53,122.42,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358028161,4.35297795,122.52,122.42,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358028664,114.4016,122.56,122.37,114.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769358028665,4.35297795,122.57,122.46,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358028970,4.35297795,122.57,122.48,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358029169,0.1501806,122.56,122.44,114.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769358029361,0.1501806,122.56,122.44,186.02543993]
["bitfinex-derivatives","SOLF0:USTF0",1769358029558,0.1501806,122.56,122.45,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358029862,4.50315855,122.6,122.49,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358030065,252.6901806,122.64,122.51,185.95663993]
["bitfinex-derivatives","SOLF0:USTF0",1769358030267,4.35297795,122.64,122.54,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358030458,0.1501806,122.67,122.54,185.92763993]
["bitfinex-derivatives","SOLF0:USTF0",1769358030659,4.35297795,122.67,122.57,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358030867,4.35297795,122.7,122.58,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358031169,4.35297795,122.67,122.58,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358031368,4.35297795,122.67,122.55,185.92163993]
["bitfinex-derivatives","SOLF0:USTF0",1769358031569,0.1501806,122.69,122.58,185.89193993]
["bitfinex-derivatives","SOLF0:USTF0",1769358031866,4.35297795,122.7,122.58,185.89193993]
["bitfinex-derivatives","SOLF0:USTF0",1769358031867,4.35297795,122.7,122.59,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358032166,4.35297795,122.7,122.55,118.75327795]
["bitfinex-derivatives","SOLF0:USTF0",1769358032167,4.35297795,122.67,122.55,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358032466,4.35297795,122.7,122.57,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358032664,4.35297795,122.7,122.6,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358032861,0.08826661,122.73,122.6,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358033166,0.08826661,122.72,122.6,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358033361,4.35297795,122.67,122.56,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358033665,4.35297795,122.67,122.57,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358033969,118.61067795,122.71,122.59,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358034153,4.35297795,122.71,122.61,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358034357,4.35297795,122.77,122.64,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358034571,4.35297795,122.77,122.64,185.83533993]
["bitfinex-derivatives","SOLF0:USTF0",1769358034762,4.35297795,122.74,122.65,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358034960,118.53647795,122.79,122.67,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358035266,4.35297795,122.76,122.67,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358035455,4.35297795,122.76,122.63,121.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769358035456,0.08826661,122.75,122.63,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358035654,4.35297795,122.73,122.63,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358036057,0.08826661,122.75,122.64,114.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769358036262,0.08826661,122.75,122.64,185.83963993]
["bitfinex-derivatives","SOLF0:USTF0",1769358036566,4.35297795,122.79,122.67,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358036766,4.35297795,122.79,122.69,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358037170,4.35297795,122.76,122.65,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358037665,4.44124456,122.76,122.65,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358037889,4.35297795,122.73,122.61,193.21953993]
["bitfinex-derivatives","SOLF0:USTF0",1769358038165,4.35297795,122.73,122.62,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358038372,4.35297795,122.7,122.58,193.25013993]
["bitfinex-derivatives","SOLF0:USTF0",1769358038563,4.35297795,122.7,122.59,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358039364,4.35297795,122.67,122.59,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358039874,4.35297795,122.67,122.55,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358040172,4.35297795,122.67,122.57,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358040763,4.35297795,122.64,122.52,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358040970,4.35297795,122.64,122.53,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358041360,4.35297795,122.61,122.53,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358041967,4.35297795,122.64,122.55,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358042765,0.05233297,122.61,122.55,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358043071,0.05233297,122.61,122.58,0.06286153]
["bitfinex-derivatives","SOLF0:USTF0",1769358043072,4.40531092,122.61,122.58,0.06286153]
["bitfinex-derivatives","SOLF0:USTF0",1769358043264,4.40531092,122.61,122.52,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358043774,4.35297795,122.61,122.49,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358044070,4.35297795,122.61,122.51,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358044672,4.35297795,122.61,122.52,71.52133993]
["bitfinex-derivatives","SOLF0:USTF0",1769358045566,4.35297795,122.58,122.48,71.49335516]
["bitfinex-derivatives","SOLF0:USTF0",1769358046062,4.35297795,122.58,122.45,404.55335516]
["bitfinex-derivatives","SOLF0:USTF0",1769358046063,4.35297795,122.55,122.45,404.55335516]
["bitfinex-derivatives","SOLF0:USTF0",1769358046265,0.05581816,122.58,122.5,69.31686618]
["bitfinex-derivatives","SOLF0:USTF0",1769358046462,8.85019205,122.6,122.47,69.31686618]
["bitfinex-derivatives","SOLF0:USTF0",1769358046668,4.35297795,122.57,122.47,69.31686618]
["bitfinex-derivatives","SOLF0:USTF0",1769358046870,0.0585,122.55,122.47,69.31686618]
["bitfinex-derivatives","SOLF0:USTF0",1769358047370,4.35297795,122.57,122.47,69.31686618]
["bitfinex-derivatives","SOLF0:USTF0",1769358047572,4.36812449,122.55,122.47,69.31686618]
["bitfinex-derivatives","SOLF0:USTF0",1769358047769,4.36812449,122.55,122.43,76.67856618]
["bitfinex-derivatives","SOLF0:USTF0",1769358047770,8.86533859,122.55,122.43,76.67856618]
["bitfinex-derivatives","SOLF0:USTF0",1769358047968,0.05163963,122.52,122.43,191.19306618]
["bitfinex-derivatives","SOLF0:USTF0",1769358048167,0.05163963,122.52,122.45,69.31686618]
["bitfinex-derivatives","SOLF0:USTF0",1769358048469,4.36812449,122.55,122.45,69.31686618]
["bitfinex-derivatives","SOLF0:USTF0",1769358049071,4.4972141,122.58,122.46,76.67676618]
["bitfinex-derivatives","SOLF0:USTF0",1769358049263,4.36812449,122.56,122.46,69.31686618]
["bitfinex-derivatives","SOLF0:USTF0",1769358049671,4.36812449,122.56,122.47,69.31686618]
["bitfinex-derivatives","SOLF0:USTF0",1769358049969,4.36812449,122.56,122.5,0.05347319]
["bitfinex-derivatives","SOLF0:USTF0",1769358050169,4.36812449,122.56,122.44,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769358050374,4.36812449,122.53,122.44,69.28748949]
["bitfinex-derivatives","SOLF0:USTF0",1769358050772,4.36812449,122.53,122.45,69.28748949]
["bitfinex-derivatives","SOLF0:USTF0",1769358050977,4.36812449,122.53,122.44,69.28748949]
["bitfinex-derivatives","SOLF0:USTF0",1769358051179,4.36812449,122.53,122.45,69.28748949]
["bitfinex-derivatives","SOLF0:USTF0",1769358052775,4.36812449,122.53,122.44,121.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769358052776,4.36812449,122.56,122.47,69.26067527]
["bitfinex-derivatives","SOLF0:USTF0",1769358053079,4.36812449,122.56,122.48,69.31389541]
["bitfinex-derivatives","SOLF0:USTF0",1769358053676,4.36812449,122.56,122.48,69.26067527]
["bitfinex-derivatives","SOLF0:USTF0",1769358054072,4.36812449,122.56,122.44,114.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769358054073,4.36812449,122.56,122.51,0.06221713]
["bitfinex-derivatives","SOLF0:USTF0",1769358054281,4.42847736,122.53,122.44,69.26067527]
["bitfinex-derivatives","SOLF0:USTF0",1769358054888,4.36812449,122.53,122.44,69.26067527]
["bitfinex-derivatives","SOLF0:USTF0",1769358055075,4.36812449,122.5,122.4,69.29178383]
["bitfinex-derivatives","SOLF0:USTF0",1769358055275,4.36812449,122.5,122.4,76.65508383]
["bitfinex-derivatives","SOLF0:USTF0",1769358055575,4.36812449,122.47,122.36,183.86928383]
["bitfinex-derivatives","SOLF0:USTF0",1769358055777,0.05685561,122.46,122.38,69.29178383]
["bitfinex-derivatives","SOLF0:USTF0",1769358056268,4.36812449,122.47,122.39,183.84578383]
["bitfinex-derivatives","SOLF0:USTF0",1769358056468,4.36812449,122.5,122.41,69.29178383]
["bitfinex-derivatives","SOLF0:USTF0",1769358057174,4.36812449,122.5,122.44,0.05644709]
["bitfinex-derivatives","SOLF0:USTF0",1769358057777,4.36812449,122.54,122.44,69.34823092]
["bitfinex-derivatives","SOLF0:USTF0",1769358058178,4.36812449,122.54,122.44,76.70913092]
["bitfinex-derivatives","SOLF0:USTF0",1769358058379,4.36812449,122.54,122.44,76.65268383]
["bitfinex-derivatives","SOLF0:USTF0",1769358058780,4.36812449,122.54,122.48,0.06006941]
["bitfinex-derivatives","SOLF0:USTF0",1769358059871,8.91550329,122.54,122.42,76.65378383]
["bitfinex-derivatives","SOLF0:USTF0",1769358060077,8.91550329,122.54,122.43,183.80848383]
["bitfinex-derivatives","SOLF0:USTF0",1769358060272,0.05275713,122.52,122.43,69.29178383]
["bitfinex-derivatives","SOLF0:USTF0",1769358060879,8.91550329,122.58,122.46,69.29178383]
["bitfinex-derivatives","SOLF0:USTF0",1769358061078,118.9361788,122.57,122.46,69.29178383]
["bitfinex-derivatives","SOLF0:USTF0",1769358061281,4.36812449,122.54,122.46,69.29178383]
["bitfinex-derivatives","SOLF0:USTF0",1769358061475,0.05195936,122.53,122.46,69.29178383]
["bitfinex-derivatives","SOLF0:USTF0",1769358063379,0.05195936,122.53,122.46,183.77648383]
["bitfinex-derivatives","SOLF0:USTF0",1769358063581,0.05195936,122.53,122.47,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358063882,4.36812449,122.6,122.49,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358064689,4.69765925,122.65,122.52,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358064885,4.36812449,122.63,122.52,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358065292,4.36812449,122.63,122.53,71.06139473]
["bitfinex-derivatives","SOLF0:USTF0",1769358065492,4.36812449,122.63,122.53,0.05457967]
["bitfinex-derivatives","SOLF0:USTF0",1769358065493,119.04185925,122.62,122.53,0.05457967]
["bitfinex-derivatives","SOLF0:USTF0",1769358065694,4.36812449,122.6,122.49,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358065989,4.36812449,122.63,122.53,78.36221506]
["bitfinex-derivatives","SOLF0:USTF0",1769358066196,4.36812449,122.66,122.54,185.41321506]
["bitfinex-derivatives","SOLF0:USTF0",1769358066489,4.36812449,122.66,122.55,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358066686,4.36812449,122.66,122.59,0.05404196]
["bitfinex-derivatives","SOLF0:USTF0",1769358066892,4.69765925,122.68,122.59,71.06085702]
["bitfinex-derivatives","SOLF0:USTF0",1769358067378,4.69765925,122.68,122.59,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358067782,4.36812449,122.6,122.51,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358067977,4.36812449,122.62,122.53,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358068381,4.36812449,122.63,122.53,185.43001506]
["bitfinex-derivatives","SOLF0:USTF0",1769358068583,4.36812449,122.63,122.54,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358068893,11.71992449,122.6,122.51,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358069581,4.36812449,122.63,122.52,185.43461506]
["bitfinex-derivatives","SOLF0:USTF0",1769358069785,4.36812449,122.63,122.54,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358070184,16.41418374,122.66,122.55,78.36111506]
["bitfinex-derivatives","SOLF0:USTF0",1769358070386,123.37018374,122.66,122.55,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358070883,7.3493,122.64,122.55,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358071180,123.37158374,122.66,122.55,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358071379,4.36812449,122.63,122.55,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358071583,4.36812449,122.63,122.49,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358071584,4.69765925,122.62,122.49,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358071795,4.69765925,122.59,122.49,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358072385,4.36812449,122.6,122.5,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358072687,11.72012449,122.6,122.5,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358072888,4.36812449,122.6,122.5,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358073294,11.72022449,122.6,122.5,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358073795,4.36812449,122.6,122.51,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358074589,119.00055925,122.66,122.53,71.00681506]
["bitfinex-derivatives","SOLF0:USTF0",1769358074900,4.36812449,122.66,122.54,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358075494,4.36812449,122.66,122.57,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358075788,8.97805018,122.69,122.57,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358076898,7.3471,122.68,122.57,78.20814331]
["bitfinex-derivatives","SOLF0:USTF0",1769358077096,4.60992569,122.68,122.57,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358077299,4.36812449,122.66,122.57,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358077598,0.05667401,122.64,122.57,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358078492,4.36812449,122.69,122.59,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358079189,114.2375,122.73,122.61,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358079190,4.61371752,122.73,122.61,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358079394,399.95094201,122.76,122.61,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358079899,7.3445,122.72,122.63,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358080100,4.36812449,122.73,122.67,0.0580492]
["bitfinex-derivatives","SOLF0:USTF0",1769358080403,4.36812449,122.73,122.63,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358080404,0.06125404,122.69,122.63,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358081289,0.06125404,122.69,122.59,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769358081290,0.06125404,122.69,122.6,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358081693,4.36812449,122.7,122.6,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358082099,0.05781535,122.66,122.6,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358083000,4.36812449,122.7,122.62,70.9100704]
["bitfinex-derivatives","SOLF0:USTF0",1769358083206,11.95911752,122.71,122.62,70.9100704]
["bitfinex-derivatives","SOLF0:USTF0",1769358083599,7.3457,122.7,122.62,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358083800,4.67153287,122.68,122.58,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358084105,7.3454,122.71,122.58,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358084308,7.3454,122.71,122.62,0.06039511]
["bitfinex-derivatives","SOLF0:USTF0",1769358084904,7.3457,122.7,122.6,78.20634331]
["bitfinex-derivatives","SOLF0:USTF0",1769358085406,7.3457,122.7,122.6,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358085603,0.05219616,122.66,122.6,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358086303,0.05219616,122.66,122.57,78.20784331]
["bitfinex-derivatives","SOLF0:USTF0",1769358087006,9.03965736,122.69,122.57,78.20784331]
["bitfinex-derivatives","SOLF0:USTF0",1769358087210,0.05848969,122.63,122.57,78.20784331]
["bitfinex-derivatives","SOLF0:USTF0",1769358087599,0.05848969,122.63,122.54,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358087907,0.05848969,122.63,122.54,185.26764331]
["bitfinex-derivatives","SOLF0:USTF0",1769358088103,11.71622449,122.66,122.55,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358088310,9.03965736,122.66,122.55,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358088806,4.36812449,122.66,122.55,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358089005,4.72819387,122.65,122.59,0.06035956]
["bitfinex-derivatives","SOLF0:USTF0",1769358089209,7.3493,122.64,122.59,0.06035956]
["bitfinex-derivatives","SOLF0:USTF0",1769358089709,7.3493,122.64,122.52,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358089710,9.0359588,122.63,122.52,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358090007,7.3505,122.62,122.52,78.21084331]
["bitfinex-derivatives","SOLF0:USTF0",1769358090605,16.3860588,122.63,122.53,78.21054331]
["bitfinex-derivatives","SOLF0:USTF0",1769358090808,284.7759588,122.66,122.53,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358091009,399.0815588,122.66,122.53,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358091204,7.3492,122.64,122.55,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358091405,284.7759588,122.66,122.58,0.05211807]
["bitfinex-derivatives","SOLF0:USTF0",1769358091805,4.36812449,122.63,122.55,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358092105,4.36812449,122.63,122.51,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358092106,9.0359588,122.63,122.51,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358092506,7.3505,122.62,122.51,78.21134331]
["bitfinex-derivatives","SOLF0:USTF0",1769358092707,9.0359588,122.63,122.51,78.21134331]
["bitfinex-derivatives","SOLF0:USTF0",1769358092904,9.0359588,122.63,122.51,70.85494331]
["bitfinex-derivatives","SOLF0:USTF0",1769358093109,7.3505,122.62,122.52,78.49503093]
["bitfinex-derivatives","SOLF0:USTF0",1769358093309,0.0519085,122.58,122.52,78.49503093]
["bitfinex-derivatives","SOLF0:USTF0",1769358093810,4.36812449,122.63,122.53,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358094009,4.36812449,122.63,122.55,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358094204,4.36812449,122.66,122.55,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358094605,4.36812449,122.66,122.57,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358094822,4.786116,122.67,122.57,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358095515,4.786116,122.67,122.61,0.05555297]
["bitfinex-derivatives","SOLF0:USTF0",1769358095910,9.09868752,122.65,122.54,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358096403,9.09868752,122.65,122.53,118.78922449]
["bitfinex-derivatives","SOLF0:USTF0",1769358096404,9.15718391,122.65,122.55,78.49303093]
["bitfinex-derivatives","SOLF0:USTF0",1769358096604,9.15718391,122.65,122.55,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358096807,9.09868752,122.65,122.55,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358097009,9.09868752,122.62,122.52,78.49473093]
["bitfinex-derivatives","SOLF0:USTF0",1769358097416,0.05640297,122.61,122.52,78.49473093]
["bitfinex-derivatives","SOLF0:USTF0",1769358097918,9.09868752,122.62,122.52,78.49473093]
["bitfinex-derivatives","SOLF0:USTF0",1769358098117,0.06165309,122.58,122.52,78.49473093]
["bitfinex-derivatives","SOLF0:USTF0",1769358099309,4.36812449,122.62,122.54,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358099709,4.36812449,122.62,122.54,71.20153437]
["bitfinex-derivatives","SOLF0:USTF0",1769358100119,4.36812449,122.62,122.54,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358100719,4.36812449,122.62,122.57,0.05484607]
["bitfinex-derivatives","SOLF0:USTF0",1769358101520,4.36812449,122.65,122.57,0.05484607]
["bitfinex-derivatives","SOLF0:USTF0",1769358101817,119.09861612,122.66,122.57,71.193677]
["bitfinex-derivatives","SOLF0:USTF0",1769358101818,4.79221612,122.66,122.57,71.193677]
["bitfinex-derivatives","SOLF0:USTF0",1769358102022,4.36812449,122.64,122.57,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358102221,9.16034061,122.64,122.54,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358102524,4.74025677,122.59,122.5,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358102826,4.74025677,122.57,122.47,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358103013,4.36812449,122.55,122.47,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358103214,7.3553,122.54,122.47,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358103409,7.3553,122.54,122.41,554.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769358103410,4.74025677,122.54,122.43,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358103814,4.36812449,122.52,122.43,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358104417,4.36812449,122.52,122.43,78.50033093]
["bitfinex-derivatives","SOLF0:USTF0",1769358104721,4.36812449,122.52,122.43,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358106416,0.05240766,122.49,122.43,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358106721,4.36812449,122.55,122.47,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358108028,4.36812449,122.55,122.5,0.06152325]
["bitfinex-derivatives","SOLF0:USTF0",1769358108919,4.36812449,122.55,122.47,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358109222,0.05410636,122.54,122.47,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358110026,9.16069403,122.52,122.41,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358110219,4.79266443,122.51,122.41,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358110520,4.79266443,122.51,122.38,118.9307296]
["bitfinex-derivatives","SOLF0:USTF0",1769358110521,4.79266443,122.48,122.38,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358110919,0.05706937,122.47,122.38,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358111423,9.16069403,122.51,122.39,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358111824,4.3680296,122.51,122.4,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358112030,9.22210055,122.54,122.42,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358112421,4.85407095,122.53,122.42,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358112924,4.85407095,122.52,122.42,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358113125,4.3680296,122.51,122.42,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358113330,4.3680296,122.51,122.46,0.05918882]
["bitfinex-derivatives","SOLF0:USTF0",1769358113524,9.22210055,122.51,122.46,0.05918882]
["bitfinex-derivatives","SOLF0:USTF0",1769358113726,9.22210055,122.48,122.39,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358114024,279.37407095,122.55,122.39,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358114229,233.69687095,122.54,122.43,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358114429,4.85407095,122.51,122.4,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358115628,0.05193752,122.47,122.4,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358115827,389.0552,122.57,122.4,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358115828,4.90600847,122.58,122.43,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358116133,4.3680296,122.57,122.45,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358116331,4.3680296,122.57,122.44,114.56020451]
["bitfinex-derivatives","SOLF0:USTF0",1769358116332,4.3680296,122.57,122.47,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358116525,4.90600847,122.56,122.47,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358116829,274.52,122.59,122.49,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358117033,4.3680296,122.6,122.49,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358117233,4.3680296,122.63,122.52,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358117629,4.3680296,122.63,122.53,71.19168375]
["bitfinex-derivatives","SOLF0:USTF0",1769358118031,4.3680296,122.63,122.53,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358118428,12.25680847,122.62,122.53,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358119129,9.27403807,122.6,122.5,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358119725,7.3524,122.59,122.5,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358119922,9.27403807,122.6,122.5,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358120122,123.63443807,122.6,122.5,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358120331,4.90600847,122.59,122.5,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358120622,0.05572817,122.56,122.5,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358121032,0.05572817,122.56,122.46,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358121229,4.3680296,122.54,122.43,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358121536,4.3680296,122.57,122.44,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358121729,4.90600847,122.56,122.44,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358122034,0.05394081,122.5,122.44,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358122221,114.3887,122.57,122.44,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358122428,281.6125,122.59,122.47,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358122740,7.3525,122.59,122.47,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358122933,7.353,122.58,122.47,78.49793093]
["bitfinex-derivatives","SOLF0:USTF0",1769358123131,4.3680296,122.6,122.47,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358123333,114.3705,122.59,122.47,71.13883093]
["bitfinex-derivatives","SOLF0:USTF0",1769358123532,119.47880073,122.59,122.51,0.0552317]
["bitfinex-derivatives","SOLF0:USTF0",1769358123732,16.82993033,122.57,122.51,0.0552317]
["bitfinex-derivatives","SOLF0:USTF0",1769358124032,5.05306903,122.5,122.39,69.1515948]
["bitfinex-derivatives","SOLF0:USTF0",1769358124228,4.3680296,122.49,122.39,69.1515948]
["bitfinex-derivatives","SOLF0:USTF0",1769358125029,4.3680296,122.49,122.41,69.1515948]
["bitfinex-derivatives","SOLF0:USTF0",1769358125225,4.3680296,122.52,122.42,69.1515948]
["bitfinex-derivatives","SOLF0:USTF0",1769358125428,394.23416903,122.56,122.42,69.1515948]
["bitfinex-derivatives","SOLF0:USTF0",1769358125429,4.3680296,122.55,122.42,69.1515948]
["bitfinex-derivatives","SOLF0:USTF0",1769358125929,4.3680296,122.55,122.44,69.1515948]
["bitfinex-derivatives","SOLF0:USTF0",1769358126129,184.20214379,122.6,122.47,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358126322,4.3680296,122.58,122.47,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358126522,74.21067339,122.58,122.47,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358126930,188.58997339,122.58,122.47,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358127131,0.05329734,122.54,122.47,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358127730,69.84264379,122.62,122.47,69.75811096]
["bitfinex-derivatives","SOLF0:USTF0",1769358127938,4.3680296,122.61,122.47,69.75811096]
["bitfinex-derivatives","SOLF0:USTF0",1769358128130,74.21067339,122.61,122.48,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358128533,69.84264379,122.6,122.48,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358128840,77.19464379,122.6,122.48,72.74828136]
["bitfinex-derivatives","SOLF0:USTF0",1769358129640,77.19464379,122.6,122.53,0.05385544]
["bitfinex-derivatives","SOLF0:USTF0",1769358130236,7.353,122.58,122.5,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358130439,0.05410241,122.58,122.5,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358130741,114.3139,122.65,122.52,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358130936,276.04,122.67,122.56,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358131341,74.21067339,122.69,122.59,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358131839,74.21067339,122.69,122.63,0.05186774]
["bitfinex-derivatives","SOLF0:USTF0",1769358132033,74.21067339,122.69,122.51,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358132034,69.84264379,122.61,122.51,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358132438,74.26922612,122.65,122.54,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358132638,74.21067339,122.65,122.54,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358133136,184.18374379,122.62,122.51,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358133440,0.05697416,122.61,122.51,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358133737,184.19414379,122.61,122.51,65.39008136]
["bitfinex-derivatives","SOLF0:USTF0",1769358134143,11.7204296,122.59,122.47,72.74908136]
["bitfinex-derivatives","SOLF0:USTF0",1769358134946,4.3680296,122.59,122.49,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358135133,0.0580214,122.54,122.49,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358135831,114.3325,122.63,122.49,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358135832,66.22689148,122.64,122.52,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358136833,283.6483,122.66,122.54,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358137040,66.22689148,122.65,122.54,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358137341,70.59492108,122.65,122.54,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358137535,7.3494,122.64,122.54,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358137730,66.22689148,122.64,122.54,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358137941,0.05430919,122.61,122.54,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358138441,66.28120067,122.61,122.51,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358138944,66.22689148,122.61,122.51,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358139445,0.0539758,122.57,122.51,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358139639,73.57639148,122.64,122.53,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358139844,66.22689148,122.64,122.55,0.0553188]
["bitfinex-derivatives","SOLF0:USTF0",1769358140054,114.2734,122.7,122.56,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358140246,7.347,122.68,122.56,75.51805322]
["bitfinex-derivatives","SOLF0:USTF0",1769358141138,73.57449148,122.67,122.56,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358141746,4.3680296,122.68,122.58,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358141945,66.22689148,122.7,122.6,71.2024304]
["bitfinex-derivatives","SOLF0:USTF0",1769358142343,73.57269148,122.7,122.6,71.2024304]
["bitfinex-derivatives","SOLF0:USTF0",1769358142551,276.7,122.72,122.6,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358142742,276.7,122.72,122.62,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358142950,276.7,122.72,122.64,0.05281823]
["bitfinex-derivatives","SOLF0:USTF0",1769358143247,347.29492108,122.72,122.64,0.05281823]
["bitfinex-derivatives","SOLF0:USTF0",1769358143449,461.54162108,122.72,122.62,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358143739,66.22689148,122.71,122.62,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358144146,66.22689148,122.7,122.58,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358144349,70.59492108,122.69,122.58,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358144848,66.22689148,122.68,122.54,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358145152,70.59492108,122.66,122.54,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358145344,0.05160737,122.65,122.54,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358145541,0.05160737,122.65,122.56,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358145742,281.0680296,122.72,122.59,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358145951,281.0680296,122.72,122.62,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358146355,288.4127296,122.72,122.62,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358146656,288.4127296,122.72,122.55,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358146657,4.3680296,122.64,122.55,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358146843,4.3680296,122.64,122.52,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358146844,70.59492108,122.64,122.52,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358147047,70.59492108,122.64,122.53,78.50552362]
["bitfinex-derivatives","SOLF0:USTF0",1769358147250,70.59492108,122.64,122.49,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358147251,70.59492108,122.61,122.49,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358147451,66.22689148,122.6,122.49,71.15002362]
["bitfinex-derivatives","SOLF0:USTF0",1769358148350,70.59492108,122.67,122.55,59.05722915]
["bitfinex-derivatives","SOLF0:USTF0",1769358149062,66.22689148,122.66,122.55,59.05722915]
["bitfinex-derivatives","SOLF0:USTF0",1769358149449,66.22689148,122.66,122.55,66.41162915]
["bitfinex-derivatives","SOLF0:USTF0",1769358150054,66.22689148,122.66,122.56,66.41082915]
["bitfinex-derivatives","SOLF0:USTF0",1769358150554,70.59492108,122.7,122.59,66.40912915]
["bitfinex-derivatives","SOLF0:USTF0",1769358150749,70.59492108,122.7,122.6,0.05309359]
["bitfinex-derivatives","SOLF0:USTF0",1769358151347,66.22689148,122.73,122.63,59.05722915]
["bitfinex-derivatives","SOLF0:USTF0",1769358152055,4.3680296,122.72,122.63,59.05722915]
["bitfinex-derivatives","SOLF0:USTF0",1769358152351,70.59492108,122.72,122.59,59.05722915]
["bitfinex-derivatives","SOLF0:USTF0",1769358152556,4.3680296,122.7,122.59,66.40902915]
["bitfinex-derivatives","SOLF0:USTF0",1769358153551,114.2306,122.74,122.56,228.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769358153552,115.64317346,122.75,122.64,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358153754,4.3680296,122.74,122.64,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358154256,4.3680296,122.74,122.6,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358154257,4.3680296,122.71,122.6,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358154455,0.05312406,122.7,122.6,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358154657,4.3680296,122.68,122.57,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358155858,69.58205543,122.7,122.58,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358156860,72.56052583,122.69,122.58,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358157160,69.58205543,122.67,122.54,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358157354,76.92965543,122.67,122.55,78.2190174]
["bitfinex-derivatives","SOLF0:USTF0",1769358157755,0.05572555,122.62,122.55,78.2190174]
["bitfinex-derivatives","SOLF0:USTF0",1769358158462,65.21402583,122.67,122.57,70.92306434]
["bitfinex-derivatives","SOLF0:USTF0",1769358158655,65.21402583,122.7,122.59,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358158857,241.42205543,122.74,122.64,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358159158,65.21402583,122.73,122.62,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358159462,65.21402583,122.73,122.62,78.2150174]
["bitfinex-derivatives","SOLF0:USTF0",1769358159859,72.55792583,122.73,122.62,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358160057,69.58205543,122.69,122.58,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358160564,0.05221878,122.65,122.6,78.2162174]
["bitfinex-derivatives","SOLF0:USTF0",1769358160861,69.58205543,122.72,122.6,78.2162174]
["bitfinex-derivatives","SOLF0:USTF0",1769358161754,66.63289929,122.75,122.62,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358161952,183.81205543,122.74,122.65,0.05477576]
["bitfinex-derivatives","SOLF0:USTF0",1769358162156,76.92715543,122.71,122.65,0.05477576]
["bitfinex-derivatives","SOLF0:USTF0",1769358162355,69.58205543,122.71,122.65,0.05477576]
["bitfinex-derivatives","SOLF0:USTF0",1769358162557,69.58205543,122.71,122.62,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358164066,72.55972583,122.7,122.59,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358164566,0.05181333,122.68,122.59,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358164859,69.63386876,122.68,122.57,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769358165064,69.58205543,122.68,122.57,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769358165365,69.58205543,122.68,122.57,78.2177174]
["bitfinex-derivatives","SOLF0:USTF0",1769358165566,0.05340033,122.64,122.57,78.2177174]
["bitfinex-derivatives","SOLF0:USTF0",1769358166065,69.58205543,122.71,122.59,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358166457,69.58205543,122.71,122.61,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358166658,4.3680296,122.71,122.61,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358166865,4.3680296,122.71,122.62,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1769358167161,72.55802583,122.73,122.62,78.2149174]
["bitfinex-derivatives","SOLF0:USTF0",1769358167566,65.21402583,122.73,122.63,78.2144174]
["bitfinex-derivatives","SOLF0:USTF0",1769358169769,69.56939695,122.7,122.6,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358170369,69.56939695,122.67,122.57,78.2177174]
["bitfinex-derivatives","SOLF0:USTF0",1769358170663,69.56939695,122.67,122.57,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358170865,69.56939695,122.67,122.57,78.2178174]
["bitfinex-derivatives","SOLF0:USTF0",1769358173772,69.56939695,122.67,122.57,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358173978,4.35537112,122.64,122.54,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358174175,69.56939695,122.64,122.51,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358174379,4.35537112,122.61,122.51,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358174783,76.92049695,122.61,122.51,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358174973,76.92049695,122.61,122.48,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358175568,69.56939695,122.61,122.49,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358175769,0.0554407,122.56,122.47,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1769358175980,4.35537112,122.55,122.46,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358176480,69.56939695,122.56,122.46,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358177072,0.05411547,122.52,122.46,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358178779,0.05411547,122.52,122.43,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358179077,65.2681413,122.52,122.43,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358179279,4.35537112,122.5,122.43,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358179482,4.35537112,122.5,122.4,185.4081174]
["bitfinex-derivatives","SOLF0:USTF0",1769358179675,69.56939695,122.47,122.37,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358179873,65.21402583,122.47,122.33,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358180078,4.35537112,122.44,122.34,78.2317174]
["bitfinex-derivatives","SOLF0:USTF0",1769358180474,69.56939695,122.44,122.34,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358181575,69.56939695,122.47,122.36,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358181886,4.35537112,122.47,122.38,185.4284174]
["bitfinex-derivatives","SOLF0:USTF0",1769358182094,4.35537112,122.5,122.4,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358182783,69.56939695,122.5,122.4,70.8648174]
["bitfinex-derivatives","SOLF0:USTF0",1769358182977,69.56939695,122.5,122.44,0.05286822]
["bitfinex-derivatives","SOLF0:USTF0",1769358183583,69.74276504,122.47,122.37,66.21462026]
["bitfinex-derivatives","SOLF0:USTF0",1769358183880,4.35537112,122.44,122.34,66.21462026]
["bitfinex-derivatives","SOLF0:USTF0",1769358184385,69.74276504,122.47,122.36,66.21462026]
["bitfinex-derivatives","SOLF0:USTF0",1769358184682,69.74276504,122.47,122.37,66.21462026]
["bitfinex-derivatives","SOLF0:USTF0",1769358185186,4.35537112,122.47,122.4,0.05708833]
["bitfinex-derivatives","SOLF0:USTF0",1769358185484,69.74276504,122.5,122.4,66.27170859]
["bitfinex-derivatives","SOLF0:USTF0",1769358185783,4.35537112,122.5,122.42,66.21462026]
["bitfinex-derivatives","SOLF0:USTF0",1769358186383,4.35537112,122.53,122.45,0.0548785]
["bitfinex-derivatives","SOLF0:USTF0",1769358186689,4.35537112,122.53,122.45,66.26949876]
["bitfinex-derivatives","SOLF0:USTF0",1769358186890,4.35537112,122.56,122.46,66.21462026]
["bitfinex-derivatives","SOLF0:USTF0",1769358187386,4.35537112,122.56,122.48,0.05613945]
["bitfinex-derivatives","SOLF0:USTF0",1769358187784,69.74276504,122.56,122.48,0.05613945]
["bitfinex-derivatives","SOLF0:USTF0",1769358188088,69.74276504,122.56,122.46,66.21462026]
["bitfinex-derivatives","SOLF0:USTF0",1769358188387,4.35537112,122.56,122.47,66.21462026]
["bitfinex-derivatives","SOLF0:USTF0",1769358188782,0.05368791,122.52,122.47,66.21462026]
["bitfinex-derivatives","SOLF0:USTF0",1769358189776,4.35537112,122.58,122.47,180.69342026]
["bitfinex-derivatives","SOLF0:USTF0",1769358189995,69.74276504,122.58,122.47,66.21462026]
["bitfinex-derivatives","SOLF0:USTF0",1769358190491,4.35537112,122.58,122.47,180.68942026]
["bitfinex-derivatives","SOLF0:USTF0",1769358190684,4.35537112,122.58,122.48,66.21462026]
["bitfinex-derivatives","SOLF0:USTF0",1769358191187,4.35537112,122.58,122.51,0.056159]
["bitfinex-derivatives","SOLF0:USTF0",1769358191686,69.74276504,122.58,122.51,0.056159]
["bitfinex-derivatives","SOLF0:USTF0",1769358194687,4.35537112,122.58,122.51,0.056159]
["bitfinex-derivatives","SOLF0:USTF0",1769358195989,277.46,122.6,122.51,0.056159]
["bitfinex-derivatives","SOLF0:USTF0",1769358196291,4.35537112,122.61,122.51,69.23237871]
["bitfinex-derivatives","SOLF0:USTF0",1769358196482,4.35537112,122.61,122.51,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358196483,74.14923775,122.61,122.51,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358196879,74.14923775,122.61,122.55,0.05158589]
["bitfinex-derivatives","SOLF0:USTF0",1769358197080,74.14923775,122.61,122.51,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358197294,0.05168628,122.57,122.52,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358197888,74.14923775,122.67,122.55,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358199190,69.79386663,122.63,122.53,76.53161971]
["bitfinex-derivatives","SOLF0:USTF0",1769358200389,69.79386663,122.63,122.57,0.05187258]
["bitfinex-derivatives","SOLF0:USTF0",1769358200790,77.14146663,122.67,122.57,69.22809229]
["bitfinex-derivatives","SOLF0:USTF0",1769358200991,69.79386663,122.7,122.57,69.22809229]
["bitfinex-derivatives","SOLF0:USTF0",1769358201195,69.79386663,122.7,122.58,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358201496,74.14923775,122.73,122.61,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358202290,69.79386663,122.73,122.63,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358204096,393.0709,122.74,122.6,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358204097,81.49383775,122.72,122.6,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358205796,77.13906663,122.71,122.6,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358206188,69.79386663,122.71,122.6,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358206887,7.3442,122.73,122.62,76.52641971]
["bitfinex-derivatives","SOLF0:USTF0",1769358207088,77.13806663,122.73,122.62,76.52641971]
["bitfinex-derivatives","SOLF0:USTF0",1769358208188,81.49383775,122.72,122.62,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358208384,4.35537112,122.72,122.62,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358208895,74.14923775,122.72,122.62,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358209097,69.79386663,122.74,122.62,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358209301,69.79386663,122.74,122.63,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1769358209498,69.79386663,122.74,122.63,76.52581971]
["bitfinex-derivatives","SOLF0:USTF0",1769358209796,74.14923775,122.73,122.63,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358210291,74.14923775,122.7,122.6,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358210792,69.79386663,122.69,122.57,76.52921971]
["bitfinex-derivatives","SOLF0:USTF0",1769358210988,74.14923775,122.64,122.54,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358212796,74.14923775,122.64,122.55,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1769358213293,0.05293856,122.6,122.55,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1769358214393,0.05293856,122.6,122.54,69.17621971]
["bitfinex-derivatives","SOLF0:USTF0",1769358216092,70.08850638,122.6,122.51,78.30305932]
["bitfinex-derivatives","SOLF0:USTF0",1769358216290,70.08850638,122.6,122.51,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358216691,70.03556782,122.6,122.51,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358216988,0.05344233,122.57,122.51,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358217189,70.03556782,122.63,122.54,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358218694,70.03556782,122.63,122.57,0.05355536]
["bitfinex-derivatives","SOLF0:USTF0",1769358219290,4.35537112,122.65,122.57,71.00011468]
["bitfinex-derivatives","SOLF0:USTF0",1769358219490,70.03556782,122.66,122.57,71.00011468]
["bitfinex-derivatives","SOLF0:USTF0",1769358219897,70.03556782,122.66,122.57,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358220589,70.03556782,122.66,122.6,0.05234798]
["bitfinex-derivatives","SOLF0:USTF0",1769358220798,4.35537112,122.67,122.6,70.9989073]
["bitfinex-derivatives","SOLF0:USTF0",1769358220987,70.03556782,122.69,122.6,70.9989073]
["bitfinex-derivatives","SOLF0:USTF0",1769358221589,4.35537112,122.7,122.62,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358221888,81.73523894,122.73,122.62,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358222898,81.73523894,122.73,122.62,78.29655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358223097,81.73523894,122.73,122.66,0.05278193]
["bitfinex-derivatives","SOLF0:USTF0",1769358224288,70.03556782,122.69,122.6,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1769358225197,70.03556782,122.72,122.61,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358225390,70.03556782,122.72,122.62,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358225791,81.73393894,122.75,122.65,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358226394,74.39093894,122.75,122.65,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358226594,286.3218,122.77,122.65,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358226901,74.39093894,122.78,122.65,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358227692,70.03556782,122.78,122.69,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358227892,4.35537112,122.79,122.69,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358228097,74.39093894,122.79,122.69,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358228392,32.51248359,122.8,122.72,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358229298,32.51248359,122.8,122.75,0.05621108]
["bitfinex-derivatives","SOLF0:USTF0",1769358230805,70.03556782,122.79,122.75,0.05621108]
["bitfinex-derivatives","SOLF0:USTF0",1769358230994,70.03556782,122.79,122.69,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358231194,74.44841701,122.79,122.69,78.29245932]
["bitfinex-derivatives","SOLF0:USTF0",1769358231394,74.44841701,122.79,122.69,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358231606,74.38762159,122.78,122.66,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358231804,74.38762159,122.78,122.67,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769358232001,74.38762159,122.78,122.66,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358232501,0.05307094,122.74,122.66,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358232904,0.05307094,122.74,122.66,78.29415932]
["bitfinex-derivatives","SOLF0:USTF0",1769358233102,74.38762159,122.78,122.66,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358233308,70.03556782,122.75,122.67,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358233607,0.05561235,122.71,122.67,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358233809,0.05561235,122.71,122.64,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358234305,74.38762159,122.73,122.64,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358234699,0.06040187,122.69,122.64,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358235100,70.03556782,122.75,122.64,78.29535932]
["bitfinex-derivatives","SOLF0:USTF0",1769358235299,74.38762159,122.75,122.67,0.05733572]
["bitfinex-derivatives","SOLF0:USTF0",1769358235498,74.38762159,122.78,122.67,71.00389504]
["bitfinex-derivatives","SOLF0:USTF0",1769358235704,74.38762159,122.78,122.67,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358236501,81.72872159,122.78,122.67,78.29375932]
["bitfinex-derivatives","SOLF0:USTF0",1769358236701,74.38762159,122.78,122.71,0.05626304]
["bitfinex-derivatives","SOLF0:USTF0",1769358240205,32.51248359,122.8,122.71,78.34762236]
["bitfinex-derivatives","SOLF0:USTF0",1769358240810,70.03556782,122.77,122.68,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358241113,70.03556782,122.77,122.74,0.05545967]
["bitfinex-derivatives","SOLF0:USTF0",1769358241412,70.03556782,122.77,122.68,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358241614,70.09279653,122.77,122.68,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358241802,70.09279653,122.77,122.68,78.29285932]
["bitfinex-derivatives","SOLF0:USTF0",1769358242006,70.03556782,122.77,122.68,70.94655932]
["bitfinex-derivatives","SOLF0:USTF0",1769358242811,0.05153427,122.74,122.69,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769358243804,0.05153427,122.74,122.69,75.17219932]
["bitfinex-derivatives","SOLF0:USTF0",1769358244217,0.05153427,122.74,122.69,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358245111,0.05153427,122.74,122.69,75.17219932]
["bitfinex-derivatives","SOLF0:USTF0",1769358245613,100.63221721,122.8,122.72,75.17039932]
["bitfinex-derivatives","SOLF0:USTF0",1769358246113,100.63221721,122.8,122.7,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769358246312,100.63221721,122.8,122.7,75.17129932]
["bitfinex-derivatives","SOLF0:USTF0",1769358246509,72.47178739,122.78,122.67,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358247404,0.05630425,122.74,122.67,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358247609,0.05630425,122.74,122.69,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769358247814,100.63221721,122.8,122.7,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358248114,4.35205377,122.76,122.68,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769358248707,4.35205377,122.76,122.65,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358248708,72.47178739,122.76,122.65,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358249011,72.47178739,122.76,122.66,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358249205,72.47178739,122.76,122.67,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358249513,72.47178739,122.79,122.69,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358249720,72.47178739,122.79,122.7,67.88092034]
["bitfinex-derivatives","SOLF0:USTF0",1769358250015,72.47178739,122.79,122.71,75.17109932]
["bitfinex-derivatives","SOLF0:USTF0",1769358250312,72.47178739,122.79,122.71,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358250513,72.47178739,122.79,122.73,0.05296419]
["bitfinex-derivatives","SOLF0:USTF0",1769358250713,72.47178739,122.79,122.69,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769358250905,0.05265489,122.76,122.69,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769358251307,72.52444228,122.76,122.68,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358252018,72.47178739,122.76,122.68,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358252509,4.35205377,122.73,122.65,75.17429932]
["bitfinex-derivatives","SOLF0:USTF0",1769358252716,0.05939622,122.73,122.65,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358253218,72.47178739,122.74,122.65,75.17419932]
["bitfinex-derivatives","SOLF0:USTF0",1769358253415,0.06013503,122.7,122.62,182.16169932]
["bitfinex-derivatives","SOLF0:USTF0",1769358253611,68.17986865,122.7,122.62,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358254104,68.11973362,122.7,122.62,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358254306,0.05891177,122.67,122.59,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358254818,4.35205377,122.68,122.59,67.82619932]
["bitfinex-derivatives","SOLF0:USTF0",1769358255615,4.35205377,122.71,122.62,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358256209,70.39505117,122.73,122.63,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358256410,4.35205377,122.74,122.64,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358256807,4.35205377,122.74,122.65,75.17158856]
["bitfinex-derivatives","SOLF0:USTF0",1769358257010,74.74710494,122.74,122.65,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358257209,0.06232401,122.7,122.65,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358257419,0.06232401,122.7,122.62,114.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769358257420,0.06232401,122.7,122.62,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358257613,0.06232401,122.7,122.63,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358258006,82.09040494,122.74,122.63,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358258410,0.05193637,122.68,122.63,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358259708,82.09040494,122.74,122.63,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358259912,82.09040494,122.74,122.63,75.17288856]
["bitfinex-derivatives","SOLF0:USTF0",1769358260313,4.35205377,122.71,122.63,75.17288856]
["bitfinex-derivatives","SOLF0:USTF0",1769358260710,4.35205377,122.71,122.61,114.343]
["bitfinex-derivatives","SOLF0:USTF0",1769358260711,74.74710494,122.71,122.61,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1769358261113,70.39505117,122.67,122.59,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769358261312,70.39505117,122.67,122.58,114.3715]
["bitfinex-derivatives","SOLF0:USTF0",1769358261821,70.39505117,122.67,122.6,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769358262722,70.39505117,122.67,122.62,0.05771213]
["bitfinex-derivatives","SOLF0:USTF0",1769358263527,4.35205377,122.68,122.62,0.05771213]
["bitfinex-derivatives","SOLF0:USTF0",1769358263718,4.35205377,122.71,122.62,67.88090069]
["bitfinex-derivatives","SOLF0:USTF0",1769358263923,4.35205377,122.71,122.63,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358264426,74.74710494,122.73,122.65,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769358264823,74.74710494,122.73,122.65,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358265018,74.74710494,122.73,122.66,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1769358265218,4.35205377,122.73,122.66,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1769358265420,74.74710494,122.76,122.66,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358266133,70.39505117,122.76,122.67,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358266626,70.39505117,122.76,122.67,75.16998856]
["bitfinex-derivatives","SOLF0:USTF0",1769358268328,4.35205377,122.74,122.67,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769358272228,4.35205377,122.74,122.66,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358272229,70.39505117,122.76,122.68,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769358272420,4.35205377,122.76,122.68,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358272623,74.74710494,122.79,122.68,67.82318856]
["bitfinex-derivatives","SOLF0:USTF0",1769358273125,74.74710494,122.79,122.71,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769358273331,74.74710494,122.79,122.69,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358273732,74.74710494,122.79,122.69,75.45919182]
["bitfinex-derivatives","SOLF0:USTF0",1769358273925,74.74710494,122.79,122.69,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358275626,82.08730494,122.79,122.69,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358275827,74.74710494,122.79,122.69,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358276028,64.79202825,122.77,122.69,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358276735,64.79202825,122.77,122.69,75.45899182]
["bitfinex-derivatives","SOLF0:USTF0",1769358277323,425.08321697,122.8,122.7,75.45829182]
["bitfinex-derivatives","SOLF0:USTF0",1769358277723,425.08321697,122.8,122.7,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358277724,417.74321697,122.8,122.7,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358278531,101.65656561,122.8,122.7,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358279034,101.65656561,122.8,122.72,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769358279739,97.30451184,122.8,122.73,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769358279936,97.30451184,122.8,122.72,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358280334,97.30451184,122.8,122.72,75.45739182]
["bitfinex-derivatives","SOLF0:USTF0",1769358281234,69.14408202,122.79,122.69,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358282038,76.48428202,122.79,122.69,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358282234,69.14408202,122.79,122.69,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358282436,69.14408202,122.76,122.66,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358282837,69.14408202,122.76,122.67,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1769358283842,284.7804,122.79,122.69,75.45909182]
["bitfinex-derivatives","SOLF0:USTF0",1769358284143,69.14408202,122.78,122.67,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358285144,69.14408202,122.78,122.68,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769358285949,69.14408202,122.78,122.69,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769358286844,69.14408202,122.78,122.7,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769358287151,32.51248359,122.8,122.7,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358288648,97.30451184,122.8,122.7,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358288949,97.30451184,122.8,122.72,75.45729182]
["bitfinex-derivatives","SOLF0:USTF0",1769358289653,32.51248359,122.8,122.73,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358290938,32.51248359,122.8,122.74,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1769358291350,32.51248359,122.8,122.73,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358292948,32.51248359,122.8,122.74,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1769358293150,32.00297443,122.8,122.74,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358293544,32.00297443,122.8,122.74,75.45579182]
["bitfinex-derivatives","SOLF0:USTF0",1769358293743,64.79202825,122.86,122.76,114.2076]
["bitfinex-derivatives","SOLF0:USTF0",1769358294051,64.79202825,122.86,122.77,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358295138,72.12812825,122.86,122.76,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1769358297356,72.12812825,122.86,122.75,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358298055,64.79202825,122.86,122.76,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1769358298248,69.13886978,122.86,122.76,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1769358298748,69.13886978,122.86,122.8,0.05547954]
["bitfinex-derivatives","SOLF0:USTF0",1769358299150,64.79202825,122.86,122.8,0.05547954]
["bitfinex-derivatives","SOLF0:USTF0",1769358300854,64.79202825,122.83,122.74,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358301253,64.79202825,122.83,122.74,75.45579182]
["bitfinex-derivatives","SOLF0:USTF0",1769358301452,64.79202825,122.83,122.71,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358301648,64.79202825,122.8,122.71,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358302246,64.79202825,122.83,122.73,68.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1769358302651,64.79202825,122.83,122.74,0.06225149]
["bitfinex-derivatives","SOLF0:USTF0",1769358303058,64.79202825,122.83,122.73,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358303257,64.79202825,122.83,122.74,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1769358303458,64.79202825,122.83,122.73,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358303659,64.79202825,122.83,122.77,0.0553415]
["bitfinex-derivatives","SOLF0:USTF0",1769358307063,67.02604553,122.8,122.73,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358307361,4.39924956,122.81,122.73,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358307563,0.05240803,122.81,122.74,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358307957,67.02604553,122.83,122.74,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358308465,0.06231005,122.79,122.74,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358308870,67.02604553,122.86,122.77,64.41218267]
["bitfinex-derivatives","SOLF0:USTF0",1769358309364,67.02604553,122.86,122.77,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358310163,67.02604553,122.86,122.8,0.0577884]
["bitfinex-derivatives","SOLF0:USTF0",1769358310369,11.68224153,122.87,122.74,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358310370,67.02604553,122.83,122.74,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358310678,67.02604553,122.8,122.73,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769358310865,67.02604553,122.8,122.71,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358311565,67.02604553,122.76,122.69,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769358311869,67.02604553,122.76,122.68,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358312465,0.05561713,122.73,122.67,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769358312972,0.05561713,122.73,122.65,71.7052203]
["bitfinex-derivatives","SOLF0:USTF0",1769358313263,67.08166266,122.73,122.65,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358313465,71.37288706,122.74,122.65,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358313669,71.37288706,122.74,122.66,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769358313868,0.05938329,122.7,122.66,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769358314268,0.05938329,122.7,122.65,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358314864,0.05938329,122.7,122.65,71.7052203]
["bitfinex-derivatives","SOLF0:USTF0",1769358315065,0.05938329,122.7,122.65,64.3569203]
["bitfinex-derivatives","SOLF0:USTF0",1769358315870,74.21586654,122.77,122.66,182.60660248]
["bitfinex-derivatives","SOLF0:USTF0",1769358316168,74.21586654,122.77,122.67,68.31090248]
["bitfinex-derivatives","SOLF0:USTF0",1769358317075,74.21586654,122.77,122.68,68.31090248]
["bitfinex-derivatives","SOLF0:USTF0",1769358317269,74.21586654,122.77,122.71,0.05474347]
["bitfinex-derivatives","SOLF0:USTF0",1769358317773,74.21586654,122.8,122.71,68.36564595]
["bitfinex-derivatives","SOLF0:USTF0",1769358317969,74.21586654,122.8,122.71,0.05474347]
["bitfinex-derivatives","SOLF0:USTF0",1769358318362,74.21586654,122.8,122.7,75.65620248]
["bitfinex-derivatives","SOLF0:USTF0",1769358318766,74.21586654,122.8,122.74,0.06253282]
["bitfinex-derivatives","SOLF0:USTF0",1769358319469,69.86902501,122.76,122.68,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769358320073,69.86902501,122.76,122.67,75.65800248]
["bitfinex-derivatives","SOLF0:USTF0",1769358320773,0.06095519,122.73,122.67,75.65800248]
["bitfinex-derivatives","SOLF0:USTF0",1769358322170,0.06095519,122.73,122.68,75.65740248]
["bitfinex-derivatives","SOLF0:USTF0",1769358322567,0.06095519,122.73,122.66,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769358322764,0.06095519,122.73,122.66,68.31090248]
["bitfinex-derivatives","SOLF0:USTF0",1769358322977,0.06095519,122.73,122.68,68.31090248]
["bitfinex-derivatives","SOLF0:USTF0",1769358323171,69.86902501,122.8,122.72,68.31090248]
["bitfinex-derivatives","SOLF0:USTF0",1769358323372,74.21586654,122.83,122.72,182.55670248]
["bitfinex-derivatives","SOLF0:USTF0",1769358323572,74.21586654,122.86,122.76,75.65260248]
["bitfinex-derivatives","SOLF0:USTF0",1769358323871,69.86902501,122.86,122.78,68.31090248]
["bitfinex-derivatives","SOLF0:USTF0",1769358324466,69.86902501,122.89,122.81,0.0601994]
["bitfinex-derivatives","SOLF0:USTF0",1769358325073,69.86902501,122.89,122.8,68.31090248]
["bitfinex-derivatives","SOLF0:USTF0",1769358325478,69.86902501,122.89,122.84,0.05579096]
["bitfinex-derivatives","SOLF0:USTF0",1769358327075,69.86902501,122.93,122.84,68.36669344]
["bitfinex-derivatives","SOLF0:USTF0",1769358327580,69.86902501,122.93,122.84,68.31090248]
["bitfinex-derivatives","SOLF0:USTF0",1769358327779,74.21586654,122.91,122.81,75.64970248]
["bitfinex-derivatives","SOLF0:USTF0",1769358328079,69.86902501,122.91,122.81,68.31090248]
["bitfinex-derivatives","SOLF0:USTF0",1769358328271,69.86902501,122.91,122.81,75.64950248]
["bitfinex-derivatives","SOLF0:USTF0",1769358328473,0.05325496,122.87,122.81,68.31090248]
["bitfinex-derivatives","SOLF0:USTF0",1769358328874,0.05325496,122.87,122.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1769358329174,69.92227997,122.87,122.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1769358329380,69.86902501,122.87,122.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1769358329581,69.86902501,122.87,122.78,393.59090248]
["bitfinex-derivatives","SOLF0:USTF0",1769358329874,0.05858064,122.84,122.78,68.31090248]
["bitfinex-derivatives","SOLF0:USTF0",1769358330973,0.05858064,122.84,122.75,68.31090248]
["bitfinex-derivatives","SOLF0:USTF0",1769358331282,74.21586654,122.91,122.8,0.05966481]
["bitfinex-derivatives","SOLF0:USTF0",1769358331576,74.21586654,122.88,122.8,0.05966481]
["bitfinex-derivatives","SOLF0:USTF0",1769358331773,74.21586654,122.88,122.77,114.1992]
["bitfinex-derivatives","SOLF0:USTF0",1769358332074,69.86902501,122.88,122.79,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1769358332279,74.21586654,122.88,122.79,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1769358332481,74.21586654,122.88,122.81,0.06222913]
["bitfinex-derivatives","SOLF0:USTF0",1769358332879,70.94696074,122.84,122.73,114.229]
["bitfinex-derivatives","SOLF0:USTF0",1769358333083,70.94696074,122.84,122.76,114.208]
["bitfinex-derivatives","SOLF0:USTF0",1769358333379,389.68960926,122.91,122.78,185.67316734]
["bitfinex-derivatives","SOLF0:USTF0",1769358333380,70.94696074,122.87,122.78,185.67316734]
["bitfinex-derivatives","SOLF0:USTF0",1769358333571,70.94696074,122.87,122.79,185.66156734]
["bitfinex-derivatives","SOLF0:USTF0",1769358334070,4.34684153,122.89,122.8,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358334270,166.9,122.93,122.8,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358334271,0.06045436,122.84,122.82,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358334476,75.29380227,122.92,122.82,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358335975,75.29380227,122.92,122.86,0.05632839]
["bitfinex-derivatives","SOLF0:USTF0",1769358336782,75.29380227,122.96,122.86,71.54139573]
["bitfinex-derivatives","SOLF0:USTF0",1769358337278,75.29380227,122.96,122.86,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358337480,75.29380227,122.96,122.87,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358337678,75.29380227,122.96,122.9,0.05881521]
["bitfinex-derivatives","SOLF0:USTF0",1769358338479,4.34684153,122.96,122.9,78.87728255]
["bitfinex-derivatives","SOLF0:USTF0",1769358338680,70.94696074,122.99,122.9,78.87728255]
["bitfinex-derivatives","SOLF0:USTF0",1769358339278,70.94696074,122.99,122.91,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769358339479,70.94696074,122.99,122.9,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358339682,75.29380227,122.97,122.87,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358339879,0.06212708,122.96,122.88,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1769358340089,0.06212708,122.96,122.88,78.81956734]
["bitfinex-derivatives","SOLF0:USTF0",1769358340289,75.29380227,122.97,122.88,78.81956734]
["bitfinex-derivatives","SOLF0:USTF0",1769358340491,75.29380227,122.97,122.86,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769358340790,4.34684153,122.94,122.85,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358340989,0.05206178,122.93,122.85,78.82136734]
["bitfinex-derivatives","SOLF0:USTF0",1769358341490,75.29380227,122.94,122.86,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1769358342384,75.29380227,122.94,122.89,0.05149119]
["bitfinex-derivatives","SOLF0:USTF0",1769358343390,70.94696074,122.92,122.84,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769358343885,75.29380227,122.91,122.82,78.82326734]
["bitfinex-derivatives","SOLF0:USTF0",1769358344092,70.94696074,122.91,122.82,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358344387,4.34684153,122.9,122.82,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358344587,75.29380227,122.9,122.82,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358344779,0.06169747,122.88,122.82,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358344982,0.06169747,122.88,122.8,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1769358345182,4.34684153,122.87,122.79,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358345584,4.34684153,122.87,122.79,78.82496734]
["bitfinex-derivatives","SOLF0:USTF0",1769358345991,0.0602853,122.84,122.79,78.82496734]
["bitfinex-derivatives","SOLF0:USTF0",1769358346679,0.0602853,122.84,122.79,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358348887,0.0602853,122.84,122.76,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1769358349190,0.0602853,122.84,122.76,78.82676734]
["bitfinex-derivatives","SOLF0:USTF0",1769358349491,4.34684153,122.84,122.76,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358349687,0.05539221,122.81,122.76,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358349988,75.34919448,122.81,122.71,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358350389,75.29380227,122.81,122.71,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358350587,70.94696074,122.81,122.71,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358350786,75.29380227,122.8,122.71,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358350987,0.0558404,122.77,122.71,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358351694,75.29380227,122.87,122.78,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358352286,4.34684153,122.87,122.78,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358352786,75.29380227,122.87,122.78,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358352981,75.29380227,122.87,122.81,0.05976678]
["bitfinex-derivatives","SOLF0:USTF0",1769358353590,114.0821,122.9,122.77,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769358353591,75.2934954,122.86,122.77,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769358353787,0.05493274,122.85,122.77,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769358354191,70.94696074,122.85,122.75,193.04206734]
["bitfinex-derivatives","SOLF0:USTF0",1769358354397,70.94696074,122.85,122.75,78.82726734]
["bitfinex-derivatives","SOLF0:USTF0",1769358354989,0.05794549,122.81,122.75,78.82726734]
["bitfinex-derivatives","SOLF0:USTF0",1769358355190,0.05794549,122.81,122.76,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358355390,4.34653466,122.86,122.79,0.05361517]
["bitfinex-derivatives","SOLF0:USTF0",1769358355594,70.94696074,122.88,122.79,0.05361517]
["bitfinex-derivatives","SOLF0:USTF0",1769358356096,70.94696074,122.88,122.78,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358356898,70.94696074,122.88,122.82,0.05683786]
["bitfinex-derivatives","SOLF0:USTF0",1769358357492,70.94696074,122.91,122.82,71.5419052]
["bitfinex-derivatives","SOLF0:USTF0",1769358357996,70.94696074,122.91,122.82,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358358391,70.94696074,122.91,122.85,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1769358359695,0.05322107,122.89,122.85,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1769358360194,71.00018181,122.89,122.85,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1769358360500,71.00018181,122.89,122.8,185.65146734]
["bitfinex-derivatives","SOLF0:USTF0",1769358360799,70.94696074,122.87,122.76,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358360993,70.94696074,122.84,122.76,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358361294,4.34653466,122.85,122.76,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358361693,75.2934954,122.87,122.76,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358361889,75.2934954,122.87,122.73,114.2284]
["bitfinex-derivatives","SOLF0:USTF0",1769358361890,75.2934954,122.84,122.73,185.71346734]
["bitfinex-derivatives","SOLF0:USTF0",1769358362094,75.2934954,122.84,122.73,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358362299,82.6308954,122.84,122.73,78.82856734]
["bitfinex-derivatives","SOLF0:USTF0",1769358362902,71.52277908,122.81,122.73,71.48506734]
["bitfinex-derivatives","SOLF0:USTF0",1769358363396,71.52277908,122.81,122.71,71.3148082]
["bitfinex-derivatives","SOLF0:USTF0",1769358363593,0.05547942,122.78,122.71,71.3148082]
["bitfinex-derivatives","SOLF0:USTF0",1769358364897,4.40201408,122.78,122.7,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769358365100,4.40201408,122.78,122.7,78.6600082]
["bitfinex-derivatives","SOLF0:USTF0",1769358365293,4.40201408,122.78,122.71,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769358365605,4.34653466,122.78,122.71,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769358365805,0.06059883,122.76,122.71,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769358368198,0.06059883,122.76,122.7,71.3148082]
["bitfinex-derivatives","SOLF0:USTF0",1769358369914,0.06059883,122.76,122.7,78.6599082]
["bitfinex-derivatives","SOLF0:USTF0",1769358371011,67.17624442,122.79,122.71,78.6595082]
["bitfinex-derivatives","SOLF0:USTF0",1769358371318,4.34653466,122.81,122.72,71.37222525]
["bitfinex-derivatives","SOLF0:USTF0",1769358371921,4.34653466,122.81,122.72,78.6589082]
["bitfinex-derivatives","SOLF0:USTF0",1769358372118,71.52277908,122.81,122.72,78.6589082]
["bitfinex-derivatives","SOLF0:USTF0",1769358372521,71.52277908,122.81,122.75,0.05575979]
["bitfinex-derivatives","SOLF0:USTF0",1769358372715,67.17624442,122.84,122.75,0.05575979]
["bitfinex-derivatives","SOLF0:USTF0",1769358373015,7.337,122.85,122.75,0.05575979]
["bitfinex-derivatives","SOLF0:USTF0",1769358373016,71.52277908,122.83,122.75,0.05575979]
["bitfinex-derivatives","SOLF0:USTF0",1769358373212,71.52277908,122.83,122.72,185.5580082]
["bitfinex-derivatives","SOLF0:USTF0",1769358373721,71.52277908,122.83,122.78,0.05459344]
["bitfinex-derivatives","SOLF0:USTF0",1769358374312,71.52277908,122.83,122.74,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1769358374521,67.17624442,122.81,122.72,78.6587082]
["bitfinex-derivatives","SOLF0:USTF0",1769358374922,67.17624442,122.81,122.72,71.3148082]
["bitfinex-derivatives","SOLF0:USTF0",1769358375712,0.05556652,122.78,122.72,78.6588082]
["bitfinex-derivatives","SOLF0:USTF0",1769358375917,0.05556652,122.78,122.72,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1769358377514,0.05556652,122.78,122.71,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358377515,69.53833198,122.78,122.69,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358378120,69.48276546,122.78,122.69,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358378318,0.0577972,122.75,122.69,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358378629,4.34653466,122.8,122.71,76.79552034]
["bitfinex-derivatives","SOLF0:USTF0",1769358378930,4.34653466,122.8,122.71,69.50410364]
["bitfinex-derivatives","SOLF0:USTF0",1769358379319,4.34653466,122.8,122.71,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358379716,73.82930012,122.8,122.71,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358379921,73.82930012,122.8,122.72,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769358380117,4.34653466,122.8,122.74,0.06171]
["bitfinex-derivatives","SOLF0:USTF0",1769358380324,76.82096546,122.83,122.74,0.06171]
["bitfinex-derivatives","SOLF0:USTF0",1769358380325,69.48276546,122.83,122.74,69.51253034]
["bitfinex-derivatives","SOLF0:USTF0",1769358380525,73.82930012,122.85,122.75,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358380727,73.82930012,122.85,122.76,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358381326,73.82930012,122.85,122.79,0.05626032]
["bitfinex-derivatives","SOLF0:USTF0",1769358382122,0.05837095,122.83,122.76,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358382530,0.05837095,122.83,122.75,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769358382531,69.54113641,122.83,122.73,76.79412034]
["bitfinex-derivatives","SOLF0:USTF0",1769358383033,69.48276546,122.83,122.73,76.79412034]
["bitfinex-derivatives","SOLF0:USTF0",1769358383227,114.1189,122.86,122.73,76.79412034]
["bitfinex-derivatives","SOLF0:USTF0",1769358383228,69.48276546,122.81,122.73,76.79412034]
["bitfinex-derivatives","SOLF0:USTF0",1769358383535,0.05216551,122.79,122.73,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358383833,73.88146563,122.79,122.7,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358384531,73.82930012,122.79,122.7,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358384725,73.82930012,122.79,122.67,228.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769358384726,0.05819625,122.76,122.69,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769358384932,73.88749637,122.76,122.67,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358385529,73.82930012,122.76,122.67,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358385729,4.34653466,122.69,122.6,183.80842034]
["bitfinex-derivatives","SOLF0:USTF0",1769358386331,73.82930012,122.69,122.6,76.80202034]
["bitfinex-derivatives","SOLF0:USTF0",1769358386629,73.82930012,122.69,122.6,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358386822,0.05146464,122.66,122.6,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358387633,0.05146464,122.66,122.61,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1769358387829,69.48276546,122.75,122.64,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358388035,73.82930012,122.75,122.65,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358388431,73.82930012,122.75,122.65,76.79902034]
["bitfinex-derivatives","SOLF0:USTF0",1769358389338,73.82930012,122.75,122.69,0.06192898]
["bitfinex-derivatives","SOLF0:USTF0",1769358390637,69.48276546,122.79,122.7,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358390824,4.34653466,122.8,122.69,0.06192898]
["bitfinex-derivatives","SOLF0:USTF0",1769358390825,73.82930012,122.77,122.69,0.06192898]
["bitfinex-derivatives","SOLF0:USTF0",1769358391229,73.82930012,122.77,122.67,69.45082034]
["bitfinex-derivatives","SOLF0:USTF0",1769358391426,69.88710397,122.74,122.65,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769358391838,24.49,122.79,122.65,66.42366924]
["bitfinex-derivatives","SOLF0:USTF0",1769358392135,310.0,123.36,122.62,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1769358392136,65.54056931,122.8,122.7,66.42366924]
["bitfinex-derivatives","SOLF0:USTF0",1769358393041,65.54056931,122.8,122.71,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769358393951,74.48195567,122.78,122.69,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769358394438,74.48195567,122.78,122.72,0.05384287]
["bitfinex-derivatives","SOLF0:USTF0",1769358395134,74.48195567,122.78,122.67,76.0000937]
["bitfinex-derivatives","SOLF0:USTF0",1769358395330,70.19008688,122.76,122.67,76.0000937]
["bitfinex-derivatives","SOLF0:USTF0",1769358395735,70.13542101,122.76,122.67,76.0000937]
["bitfinex-derivatives","SOLF0:USTF0",1769358396944,0.0544214,122.73,122.67,76.0000937]
["bitfinex-derivatives","SOLF0:USTF0",1769358397744,0.0544214,122.73,122.68,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769358397937,0.0544214,122.73,122.67,68.6530937]
["bitfinex-derivatives","SOLF0:USTF0",1769358399544,0.0544214,122.73,122.67,76.0002937]
["bitfinex-derivatives","SOLF0:USTF0",1769358399938,4.34653466,122.77,122.68,68.6530937]
["bitfinex-derivatives","SOLF0:USTF0",1769358400133,70.13542101,122.79,122.69,68.70697649]
["bitfinex-derivatives","SOLF0:USTF0",1769358400335,70.13542101,122.79,122.65,439.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769358400651,4.34653466,122.67,122.56,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358400834,4.34653466,122.67,122.56,79.02919313]
["bitfinex-derivatives","SOLF0:USTF0",1769358401038,4.34653466,122.67,122.56,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1769358401241,4.34653466,122.64,122.54,114.4096]
["bitfinex-derivatives","SOLF0:USTF0",1769358401443,4.34653466,122.64,122.55,79.02979313]
["bitfinex-derivatives","SOLF0:USTF0",1769358401843,4.34653466,122.64,122.55,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358402234,4.34653466,122.64,122.56,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1769358402434,4.34653466,122.64,122.55,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358402435,4.34653466,122.64,122.58,0.05148577]
["bitfinex-derivatives","SOLF0:USTF0",1769358403443,4.34653466,122.67,122.58,71.7269789]
["bitfinex-derivatives","SOLF0:USTF0",1769358404044,4.34653466,122.67,122.58,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358404551,4.34653466,122.67,122.61,0.0591775]
["bitfinex-derivatives","SOLF0:USTF0",1769358406943,4.34653466,122.67,122.58,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358407144,0.05256033,122.65,122.58,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358410444,4.34653466,122.64,122.58,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358411356,0.05629112,122.62,122.58,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358411558,4.34653466,122.67,122.58,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358411756,4.34653466,122.67,122.6,0.0595139]
["bitfinex-derivatives","SOLF0:USTF0",1769358413561,4.36019538,122.67,122.6,0.0595139]
["bitfinex-derivatives","SOLF0:USTF0",1769358414555,11.70769538,122.67,122.6,0.0595139]
["bitfinex-derivatives","SOLF0:USTF0",1769358414958,4.36019538,122.64,122.55,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358415956,7.3499,122.63,122.55,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358416252,4.36019538,122.64,122.53,32.81662152]
["bitfinex-derivatives","SOLF0:USTF0",1769358416556,0.05705073,122.61,122.53,32.81662152]
["bitfinex-derivatives","SOLF0:USTF0",1769358416777,4.36019538,122.57,122.49,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358417362,4.36019538,122.59,122.49,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358417754,0.06069701,122.61,122.49,71.67549313]
["bitfinex-derivatives","SOLF0:USTF0",1769358417956,4.42089239,122.61,122.53,71.64514462]
["bitfinex-derivatives","SOLF0:USTF0",1769358418768,4.36019538,122.61,122.53,71.64514462]
["bitfinex-derivatives","SOLF0:USTF0",1769358419059,4.36019538,122.61,122.56,0.0575083]
["bitfinex-derivatives","SOLF0:USTF0",1769358419262,0.06069701,122.64,122.56,71.70265292]
["bitfinex-derivatives","SOLF0:USTF0",1769358419962,0.06069701,122.64,122.56,71.64514462]
["bitfinex-derivatives","SOLF0:USTF0",1769358420263,4.42089239,122.65,122.59,0.05486176]
["bitfinex-derivatives","SOLF0:USTF0",1769358420664,4.36019538,122.62,122.53,71.64514462]
["bitfinex-derivatives","SOLF0:USTF0",1769358420859,0.05332532,122.61,122.53,71.64514462]
["bitfinex-derivatives","SOLF0:USTF0",1769358421366,11.71079538,122.62,122.53,71.64514462]
["bitfinex-derivatives","SOLF0:USTF0",1769358421563,11.77149239,122.62,122.53,71.64514462]
["bitfinex-derivatives","SOLF0:USTF0",1769358421861,0.06069701,122.61,122.53,71.64514462]
["bitfinex-derivatives","SOLF0:USTF0",1769358422161,0.06069701,122.58,122.5,71.64514462]
["bitfinex-derivatives","SOLF0:USTF0",1769358422366,0.06069701,122.58,122.47,71.64514462]
["bitfinex-derivatives","SOLF0:USTF0",1769358422569,0.06069701,122.57,122.47,71.64514462]
["bitfinex-derivatives","SOLF0:USTF0",1769358423255,4.36019538,122.59,122.47,186.11934462]
["bitfinex-derivatives","SOLF0:USTF0",1769358423553,4.36019538,122.59,122.51,71.67745513]
["bitfinex-derivatives","SOLF0:USTF0",1769358423759,0.23606543,122.58,122.51,0.05905886]
["bitfinex-derivatives","SOLF0:USTF0",1769358423960,0.23606543,122.58,122.5,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358424663,11.71249538,122.59,122.53,0.05473878]
["bitfinex-derivatives","SOLF0:USTF0",1769358425057,4.36019538,122.59,122.53,0.05473878]
["bitfinex-derivatives","SOLF0:USTF0",1769358426269,0.23606543,122.61,122.53,0.05473878]
["bitfinex-derivatives","SOLF0:USTF0",1769358426563,11.71099538,122.62,122.53,71.67313505]
["bitfinex-derivatives","SOLF0:USTF0",1769358426768,0.23606543,122.64,122.53,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358426965,11.70839538,122.66,122.54,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358427169,11.94446081,122.66,122.57,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358427560,161.04336081,122.68,122.57,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358427764,4.59626081,122.68,122.57,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358427964,4.59626081,122.68,122.6,0.0582705]
["bitfinex-derivatives","SOLF0:USTF0",1769358428369,4.59626081,122.68,122.6,71.67666677]
["bitfinex-derivatives","SOLF0:USTF0",1769358428567,4.59626081,122.68,122.6,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358428973,4.59626081,122.68,122.63,0.06129281]
["bitfinex-derivatives","SOLF0:USTF0",1769358429173,11.94326081,122.68,122.6,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358429376,0.0591149,122.65,122.6,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358429677,0.0591149,122.65,122.57,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358430173,4.59626081,122.68,122.57,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358430471,0.23606543,122.68,122.57,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358430966,0.23606543,122.68,122.61,0.05419869]
["bitfinex-derivatives","SOLF0:USTF0",1769358431971,279.10156081,122.71,122.61,71.67259496]
["bitfinex-derivatives","SOLF0:USTF0",1769358432166,0.23606543,122.7,122.61,71.67259496]
["bitfinex-derivatives","SOLF0:USTF0",1769358432570,7.58176543,122.7,122.61,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358432974,7.58176543,122.7,122.64,0.0575264]
["bitfinex-derivatives","SOLF0:USTF0",1769358433774,7.58246543,122.69,122.61,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358434377,0.05298671,122.68,122.61,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358434869,0.16096714,122.67,122.57,71.61839627]
["bitfinex-derivatives","SOLF0:USTF0",1769358435774,0.16096714,122.67,122.57,78.97159627]
["bitfinex-derivatives","SOLF0:USTF0",1769358435967,7.56218183,122.69,122.57,78.97159627]
["bitfinex-derivatives","SOLF0:USTF0",1769358436167,7.56218183,122.69,122.61,0.05275154]
["bitfinex-derivatives","SOLF0:USTF0",1769358436471,0.21568183,122.68,122.61,0.05275154]
["bitfinex-derivatives","SOLF0:USTF0",1769358436669,0.21568183,122.68,122.6,71.59103892]
["bitfinex-derivatives","SOLF0:USTF0",1769358437076,7.56258183,122.68,122.6,71.59103892]
["bitfinex-derivatives","SOLF0:USTF0",1769358437374,0.21568183,122.68,122.57,71.59103892]
["bitfinex-derivatives","SOLF0:USTF0",1769358437576,0.05274007,122.65,122.57,71.59103892]
["bitfinex-derivatives","SOLF0:USTF0",1769358437965,7.3477,122.67,122.57,71.59103892]
["bitfinex-derivatives","SOLF0:USTF0",1769358437966,0.21568183,122.66,122.57,71.59103892]
["bitfinex-derivatives","SOLF0:USTF0",1769358439177,0.05984834,122.63,122.57,71.59103892]
["bitfinex-derivatives","SOLF0:USTF0",1769358441970,0.27553017,122.66,122.59,71.61395476]
["bitfinex-derivatives","SOLF0:USTF0",1769358442573,7.3487,122.65,122.59,71.61395476]
["bitfinex-derivatives","SOLF0:USTF0",1769358443472,0.27553017,122.66,122.59,71.61395476]
["bitfinex-derivatives","SOLF0:USTF0",1769358443979,0.27553017,122.66,122.59,0.05284001]
["bitfinex-derivatives","SOLF0:USTF0",1769358444383,6.30660785,122.66,122.59,0.05284001]
["bitfinex-derivatives","SOLF0:USTF0",1769358444577,7.62353017,122.66,122.59,0.05284001]
["bitfinex-derivatives","SOLF0:USTF0",1769358444875,0.27553017,122.69,122.59,71.61395476]
["bitfinex-derivatives","SOLF0:USTF0",1769358445083,4.36019538,122.63,122.53,71.56111475]
["bitfinex-derivatives","SOLF0:USTF0",1769358445688,7.3504,122.62,122.53,71.56111475]
["bitfinex-derivatives","SOLF0:USTF0",1769358445978,4.63572555,122.66,122.53,71.56111475]
["bitfinex-derivatives","SOLF0:USTF0",1769358446180,6.03895393,122.65,122.53,71.56111475]
["bitfinex-derivatives","SOLF0:USTF0",1769358446679,0.05436302,122.61,122.53,71.56111475]
["bitfinex-derivatives","SOLF0:USTF0",1769358446875,0.05436302,122.61,122.53,78.91671475]
["bitfinex-derivatives","SOLF0:USTF0",1769358447181,7.3497,122.64,122.53,78.91671475]
["bitfinex-derivatives","SOLF0:USTF0",1769358447882,7.3497,122.64,122.57,0.06029798]
["bitfinex-derivatives","SOLF0:USTF0",1769358448672,7.3497,122.64,122.57,71.61847871]
["bitfinex-derivatives","SOLF0:USTF0",1769358451183,7.63109822,122.64,122.57,71.61847871]
["bitfinex-derivatives","SOLF0:USTF0",1769358454486,0.28139822,122.64,122.57,71.61847871]
["bitfinex-derivatives","SOLF0:USTF0",1769358454887,7.63059822,122.64,122.57,71.61847871]
["bitfinex-derivatives","SOLF0:USTF0",1769358455086,0.29452429,122.63,122.57,0.06029798]
["bitfinex-derivatives","SOLF0:USTF0",1769358455597,7.64432429,122.63,122.57,0.06029798]
["bitfinex-derivatives","SOLF0:USTF0",1769358456093,0.29452429,122.62,122.57,0.06029798]
["bitfinex-derivatives","SOLF0:USTF0",1769358456489,6.33153906,122.62,122.54,71.55818073]
["bitfinex-derivatives","SOLF0:USTF0",1769358456690,0.29452429,122.62,122.54,71.55818073]
["bitfinex-derivatives","SOLF0:USTF0",1769358456889,0.29452429,122.61,122.54,71.55818073]
["bitfinex-derivatives","SOLF0:USTF0",1769358457096,0.29452429,122.59,122.47,71.55818073]
["bitfinex-derivatives","SOLF0:USTF0",1769358457887,7.3529,122.58,122.48,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769358458094,7.3529,122.58,122.49,71.55818073]
["bitfinex-derivatives","SOLF0:USTF0",1769358458297,0.29452429,122.59,122.49,71.55818073]
["bitfinex-derivatives","SOLF0:USTF0",1769358459099,7.64672429,122.59,122.53,0.05491532]
["bitfinex-derivatives","SOLF0:USTF0",1769358459595,4.36019538,122.6,122.53,71.58665948]
["bitfinex-derivatives","SOLF0:USTF0",1769358459799,0.34739742,122.62,122.53,71.58665948]
["bitfinex-derivatives","SOLF0:USTF0",1769358460295,272.20019538,122.63,122.53,71.53174416]
["bitfinex-derivatives","SOLF0:USTF0",1769358460692,4.76946816,122.63,122.53,78.88744416]
["bitfinex-derivatives","SOLF0:USTF0",1769358460900,0.40927278,122.62,122.53,71.53174416]
["bitfinex-derivatives","SOLF0:USTF0",1769358461396,0.40927278,122.62,122.53,78.88744416]
["bitfinex-derivatives","SOLF0:USTF0",1769358461697,240.3,122.63,122.56,0.05985978]
["bitfinex-derivatives","SOLF0:USTF0",1769358461898,240.3,122.63,122.56,71.56066626]
["bitfinex-derivatives","SOLF0:USTF0",1769358462089,7.3495,122.64,122.56,71.56066626]
["bitfinex-derivatives","SOLF0:USTF0",1769358462289,0.40927278,122.65,122.56,71.56066626]
["bitfinex-derivatives","SOLF0:USTF0",1769358462696,0.40927278,122.65,122.56,71.50080648]
["bitfinex-derivatives","SOLF0:USTF0",1769358462892,7.75787278,122.65,122.56,71.50080648]
["bitfinex-derivatives","SOLF0:USTF0",1769358463093,0.40927278,122.65,122.59,0.05254768]
["bitfinex-derivatives","SOLF0:USTF0",1769358463495,0.40927278,122.63,122.56,71.50080648]
["bitfinex-derivatives","SOLF0:USTF0",1769358463697,7.75917278,122.63,122.56,71.50080648]
["bitfinex-derivatives","SOLF0:USTF0",1769358464494,4.36019538,122.64,122.56,71.50080648]
["bitfinex-derivatives","SOLF0:USTF0",1769358464902,4.36019538,122.64,122.58,0.05979333]
["bitfinex-derivatives","SOLF0:USTF0",1769358465104,7.349,122.65,122.58,71.56059981]
["bitfinex-derivatives","SOLF0:USTF0",1769358466500,11.70809538,122.67,122.58,71.56059981]
["bitfinex-derivatives","SOLF0:USTF0",1769358466699,7.3479,122.67,122.58,71.56059981]
["bitfinex-derivatives","SOLF0:USTF0",1769358466897,7.3479,122.67,122.58,0.05979333]
["bitfinex-derivatives","SOLF0:USTF0",1769358466898,7.3492,122.64,122.58,0.05979333]
["bitfinex-derivatives","SOLF0:USTF0",1769358467095,0.40927278,122.65,122.55,71.50080648]
["bitfinex-derivatives","SOLF0:USTF0",1769358467299,6.44772666,122.65,122.55,71.50080648]
["bitfinex-derivatives","SOLF0:USTF0",1769358467706,0.05398166,122.61,122.55,71.50080648]
["bitfinex-derivatives","SOLF0:USTF0",1769358468510,0.40927278,122.65,122.55,71.50080648]
["bitfinex-derivatives","SOLF0:USTF0",1769358468809,0.40927278,122.65,122.57,0.05839857]
["bitfinex-derivatives","SOLF0:USTF0",1769358469002,4.82344982,122.64,122.57,0.05839857]
["bitfinex-derivatives","SOLF0:USTF0",1769358469207,119.14734982,122.64,122.57,0.05839857]
["bitfinex-derivatives","SOLF0:USTF0",1769358469402,119.14734982,122.64,122.55,71.50080648]
["bitfinex-derivatives","SOLF0:USTF0",1769358469602,0.46325444,122.63,122.55,71.50080648]
["bitfinex-derivatives","SOLF0:USTF0",1769358469901,0.46325444,122.63,122.51,71.47381565]
["bitfinex-derivatives","SOLF0:USTF0",1769358469902,0.46325444,122.58,122.51,71.47381565]
["bitfinex-derivatives","SOLF0:USTF0",1769358471006,7.81595444,122.58,122.51,71.47381565]
["bitfinex-derivatives","SOLF0:USTF0",1769358471305,0.05229804,122.56,122.51,71.47381565]
["bitfinex-derivatives","SOLF0:USTF0",1769358472803,7.3518,122.6,122.51,71.47381565]
["bitfinex-derivatives","SOLF0:USTF0",1769358473209,7.3518,122.6,122.53,71.44766663]
["bitfinex-derivatives","SOLF0:USTF0",1769358474301,7.3518,122.6,122.55,0.06088363]
["bitfinex-derivatives","SOLF0:USTF0",1769358475310,280.15414982,122.62,122.55,0.06088363]
["bitfinex-derivatives","SOLF0:USTF0",1769358475814,280.1576697,122.62,122.55,0.06088363]
["bitfinex-derivatives","SOLF0:USTF0",1769358476212,280.1576697,122.62,122.55,71.50855026]
["bitfinex-derivatives","SOLF0:USTF0",1769358476425,4.36371526,122.62,122.55,71.50855026]
["bitfinex-derivatives","SOLF0:USTF0",1769358476907,268.86,122.64,122.55,71.50855026]
["bitfinex-derivatives","SOLF0:USTF0",1769358477501,268.86,122.64,122.55,71.44766663]
["bitfinex-derivatives","SOLF0:USTF0",1769358477701,7.3499,122.63,122.55,71.44766663]
["bitfinex-derivatives","SOLF0:USTF0",1769358477901,7.3499,122.63,122.58,0.05542295]
["bitfinex-derivatives","SOLF0:USTF0",1769358479607,0.05430203,122.62,122.58,0.00252174]
["bitfinex-derivatives","SOLF0:USTF0",1769358480810,7.40480203,122.62,122.58,0.00252174]
["bitfinex-derivatives","SOLF0:USTF0",1769358481410,7.351,122.61,122.58,0.00252174]
["bitfinex-derivatives","SOLF0:USTF0",1769358481715,7.351,122.61,122.55,71.44766663]
["bitfinex-derivatives","SOLF0:USTF0",1769358482414,4.87926774,122.62,122.55,71.44766663]
["bitfinex-derivatives","SOLF0:USTF0",1769358483008,0.05840023,122.6,122.55,71.44766663]
["bitfinex-derivatives","SOLF0:USTF0",1769358483608,6.32152848,122.65,122.55,71.44766663]
["bitfinex-derivatives","SOLF0:USTF0",1769358483805,138.7739,122.68,122.57,71.41846652]
["bitfinex-derivatives","SOLF0:USTF0",1769358483806,4.96001317,122.68,122.57,71.41846652]
["bitfinex-derivatives","SOLF0:USTF0",1769358484114,0.59629791,122.7,122.59,71.41846652]
["bitfinex-derivatives","SOLF0:USTF0",1769358484314,0.59629791,122.69,122.59,71.41846652]
["bitfinex-derivatives","SOLF0:USTF0",1769358484715,7.94259791,122.69,122.59,71.41846652]
["bitfinex-derivatives","SOLF0:USTF0",1769358485016,270.88,122.7,122.63,71.47795238]
["bitfinex-derivatives","SOLF0:USTF0",1769358485205,4.36371526,122.71,122.63,71.47795238]
["bitfinex-derivatives","SOLF0:USTF0",1769358485206,11.70901526,122.71,122.63,71.47795238]
["bitfinex-derivatives","SOLF0:USTF0",1769358485510,4.36371526,122.74,122.63,71.47795238]
["bitfinex-derivatives","SOLF0:USTF0",1769358485712,4.36371526,122.74,122.63,71.41846652]
["bitfinex-derivatives","SOLF0:USTF0",1769358485913,318.71663706,122.75,122.63,71.41846652]
["bitfinex-derivatives","SOLF0:USTF0",1769358486118,318.71663706,122.75,122.67,71.47907951]
["bitfinex-derivatives","SOLF0:USTF0",1769358486720,318.71663706,122.75,122.67,71.41846652]
["bitfinex-derivatives","SOLF0:USTF0",1769358487017,582.25743915,122.75,122.67,71.41846652]
["bitfinex-derivatives","SOLF0:USTF0",1769358487220,310.77743915,122.75,122.67,71.41846652]
["bitfinex-derivatives","SOLF0:USTF0",1769358487712,318.12023915,122.75,122.67,71.41846652]
["bitfinex-derivatives","SOLF0:USTF0",1769358487913,318.12023915,122.75,122.7,0.05322477]
["bitfinex-derivatives","SOLF0:USTF0",1769358488216,318.12023915,122.75,122.57,114.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769358488217,7.94237316,122.72,122.64,71.41846652]
["bitfinex-derivatives","SOLF0:USTF0",1769358488519,4.36371526,122.71,122.61,71.4450789]
["bitfinex-derivatives","SOLF0:USTF0",1769358488912,276.98371526,122.71,122.61,71.4450789]
["bitfinex-derivatives","SOLF0:USTF0",1769358489117,277.5267884,122.71,122.61,71.4450789]
["bitfinex-derivatives","SOLF0:USTF0",1769358489310,0.54307314,122.7,122.61,71.4450789]
["bitfinex-derivatives","SOLF0:USTF0",1769358489516,0.05722373,122.67,122.61,71.4450789]
["bitfinex-derivatives","SOLF0:USTF0",1769358489716,272.7,122.71,122.61,71.4450789]
["bitfinex-derivatives","SOLF0:USTF0",1769358489915,425.59783602,122.75,122.65,71.41646704]
["bitfinex-derivatives","SOLF0:USTF0",1769358490516,7.3438,122.73,122.65,71.41646704]
["bitfinex-derivatives","SOLF0:USTF0",1769358491115,7.3438,122.73,122.68,0.05677333]
["bitfinex-derivatives","SOLF0:USTF0",1769358493121,318.72053602,122.75,122.68,0.05677333]
["bitfinex-derivatives","SOLF0:USTF0",1769358493626,7.94369687,122.74,122.68,0.05677333]
["bitfinex-derivatives","SOLF0:USTF0",1769358495727,310.77743915,122.75,122.68,71.47324037]
["bitfinex-derivatives","SOLF0:USTF0",1769358495916,588.29743915,122.75,122.68,71.47324037]
["bitfinex-derivatives","SOLF0:USTF0",1769358497229,310.77743915,122.75,122.68,71.47324037]
["bitfinex-derivatives","SOLF0:USTF0",1769358497429,589.73743915,122.75,122.68,71.47324037]
["bitfinex-derivatives","SOLF0:USTF0",1769358499621,278.96,122.75,122.68,71.47324037]
["bitfinex-derivatives","SOLF0:USTF0",1769358500022,0.61113944,122.77,122.68,71.47324037]
["bitfinex-derivatives","SOLF0:USTF0",1769358500529,4.36371526,122.76,122.68,71.41646704]
["bitfinex-derivatives","SOLF0:USTF0",1769358501029,4.36371526,122.76,122.71,0.0531043]
["bitfinex-derivatives","SOLF0:USTF0",1769358502031,4.9748547,122.76,122.71,0.0531043]
["bitfinex-derivatives","SOLF0:USTF0",1769358503119,8.75889519,122.79,122.71,71.46957134]
["bitfinex-derivatives","SOLF0:USTF0",1769358503424,4.9748547,122.81,122.71,71.46957134]
["bitfinex-derivatives","SOLF0:USTF0",1769358503625,287.4748547,122.81,122.71,71.41646704]
["bitfinex-derivatives","SOLF0:USTF0",1769358504030,287.4748547,122.81,122.75,0.05922517]
["bitfinex-derivatives","SOLF0:USTF0",1769358504934,294.8139547,122.81,122.75,0.05922517]
["bitfinex-derivatives","SOLF0:USTF0",1769358506229,42.18299388,122.84,122.75,71.47569221]
["bitfinex-derivatives","SOLF0:USTF0",1769358506430,0.61113944,122.83,122.75,71.47569221]
["bitfinex-derivatives","SOLF0:USTF0",1769358506929,0.61113944,122.83,122.75,71.41646704]
["bitfinex-derivatives","SOLF0:USTF0",1769358507128,0.61113944,122.83,122.78,0.05654159]
["bitfinex-derivatives","SOLF0:USTF0",1769358507526,0.05368466,122.8,122.75,71.41646704]
["bitfinex-derivatives","SOLF0:USTF0",1769358508334,0.6648241,122.8,122.72,71.41646704]
["bitfinex-derivatives","SOLF0:USTF0",1769358508632,285.0248241,122.8,122.72,71.41646704]
["bitfinex-derivatives","SOLF0:USTF0",1769358508828,284.97113944,122.8,122.72,71.41646704]
["bitfinex-derivatives","SOLF0:USTF0",1769358509333,0.06232831,122.77,122.72,71.41646704]
["bitfinex-derivatives","SOLF0:USTF0",1769358510031,0.67346775,122.89,122.75,71.38530288]
["bitfinex-derivatives","SOLF0:USTF0",1769358510235,0.67346775,122.89,122.78,66.71147319]
["bitfinex-derivatives","SOLF0:USTF0",1769358510631,195.18,122.9,122.8,66.71147319]
["bitfinex-derivatives","SOLF0:USTF0",1769358511329,195.18,122.9,122.84,0.06260114]
["bitfinex-derivatives","SOLF0:USTF0",1769358511835,33.49008927,122.89,122.84,0.06260114]
["bitfinex-derivatives","SOLF0:USTF0",1769358512035,37.90787021,122.88,122.77,74.05247319]
["bitfinex-derivatives","SOLF0:USTF0",1769358512438,37.85380453,122.88,122.77,74.05247319]
["bitfinex-derivatives","SOLF0:USTF0",1769358512937,45.18880453,122.88,122.77,74.05247319]
["bitfinex-derivatives","SOLF0:USTF0",1769358513338,0.06173717,122.84,122.77,66.71147319]
["bitfinex-derivatives","SOLF0:USTF0",1769358513933,0.06173717,122.84,122.77,74.05257319]
["bitfinex-derivatives","SOLF0:USTF0",1769358514135,4.36371526,122.88,122.8,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358515534,4.36371526,122.88,122.83,0.05754278]
["bitfinex-derivatives","SOLF0:USTF0",1769358516042,322.31960354,122.9,122.83,0.05754278]
["bitfinex-derivatives","SOLF0:USTF0",1769358518840,288.92371526,122.9,122.83,66.29543802]
["bitfinex-derivatives","SOLF0:USTF0",1769358519037,4.36371526,122.9,122.83,66.29543802]
["bitfinex-derivatives","SOLF0:USTF0",1769358520041,286.22,122.92,122.83,66.29543802]
["bitfinex-derivatives","SOLF0:USTF0",1769358520240,37.82134071,122.93,122.83,66.29543802]
["bitfinex-derivatives","SOLF0:USTF0",1769358520744,318.78223502,122.95,122.85,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358521136,4.36371526,122.95,122.87,66.29318151]
["bitfinex-derivatives","SOLF0:USTF0",1769358521436,37.82134071,122.95,122.87,66.29318151]
["bitfinex-derivatives","SOLF0:USTF0",1769358521640,37.82134071,122.95,122.87,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358522042,37.82134071,122.95,122.9,0.05792091]
["bitfinex-derivatives","SOLF0:USTF0",1769358522441,4.36371526,122.95,122.9,0.05792091]
["bitfinex-derivatives","SOLF0:USTF0",1769358524450,37.82134071,122.98,122.9,66.29581615]
["bitfinex-derivatives","SOLF0:USTF0",1769358524637,37.82134071,123.01,122.9,66.29581615]
["bitfinex-derivatives","SOLF0:USTF0",1769358525045,37.82134071,123.01,122.9,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358525556,4.36371526,123.01,122.94,66.29792583]
["bitfinex-derivatives","SOLF0:USTF0",1769358525945,325.08134071,123.04,122.94,73.62892583]
["bitfinex-derivatives","SOLF0:USTF0",1769358526142,325.08134071,123.04,122.94,66.29792583]
["bitfinex-derivatives","SOLF0:USTF0",1769358526444,33.45762545,123.03,122.94,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358526646,291.62371526,123.04,122.94,73.56879524]
["bitfinex-derivatives","SOLF0:USTF0",1769358526848,4.36371526,123.04,122.98,0.05518348]
["bitfinex-derivatives","SOLF0:USTF0",1769358527050,4.36371526,123.04,122.98,66.29307872]
["bitfinex-derivatives","SOLF0:USTF0",1769358528144,287.42,123.07,122.98,66.29307872]
["bitfinex-derivatives","SOLF0:USTF0",1769358528145,291.78371526,123.07,122.98,66.29307872]
["bitfinex-derivatives","SOLF0:USTF0",1769358528545,291.78371526,123.07,122.98,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358528935,291.78371526,123.07,123.01,0.05922584]
["bitfinex-derivatives","SOLF0:USTF0",1769358529548,325.24134071,123.07,123.01,0.05922584]
["bitfinex-derivatives","SOLF0:USTF0",1769358529747,37.82134071,123.04,122.95,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358530439,4.36371526,123.04,122.95,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358530840,291.78371526,123.07,122.96,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358531451,4.36371526,123.08,123.0,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358531745,37.88343941,123.08,123.0,0.05507076]
["bitfinex-derivatives","SOLF0:USTF0",1769358531938,37.88343941,123.08,122.97,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358531939,37.88343941,123.05,122.97,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358532144,37.88343941,123.02,122.94,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358532539,4.36371526,123.02,122.94,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358533453,37.88343941,123.02,122.94,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358533656,0.05951528,122.99,122.94,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358533850,0.05951528,122.99,122.91,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358534459,4.36371526,122.99,122.91,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358535647,4.33762249,122.99,122.91,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358535844,37.85734664,122.99,122.88,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358536052,4.39528073,122.96,122.88,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358536658,4.33762249,122.96,122.88,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358537246,0.05579692,122.93,122.9,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358537558,37.86032905,123.0,122.9,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358539548,37.86032905,122.97,122.87,73.57289524]
["bitfinex-derivatives","SOLF0:USTF0",1769358541058,37.86032905,122.97,122.87,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358542454,4.33762249,122.97,122.91,0.06191221]
["bitfinex-derivatives","SOLF0:USTF0",1769358543353,37.80581777,122.97,122.89,66.23789524]
["bitfinex-derivatives","SOLF0:USTF0",1769358543651,4.33762249,122.94,122.85,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358544058,37.80581777,122.94,122.85,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358544758,4.33762249,122.94,122.85,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358545263,4.33762249,122.98,122.86,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358545459,4.33762249,122.98,122.88,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358545957,4.33762249,122.98,122.88,76.83511932]
["bitfinex-derivatives","SOLF0:USTF0",1769358547953,37.80581777,122.98,122.88,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358548671,7.3296,122.97,122.88,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358549469,4.33762249,122.98,122.88,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358550874,37.80581777,122.98,122.88,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358551367,33.46819528,122.97,122.88,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358551570,37.80581777,122.95,122.85,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358552670,45.13651777,122.95,122.85,76.83681932]
["bitfinex-derivatives","SOLF0:USTF0",1769358552863,45.13651777,122.95,122.85,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358553068,37.80581777,122.95,122.85,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358553369,37.80581777,122.92,122.8,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358553775,7.3339,122.9,122.8,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358554074,40.80209528,122.9,122.8,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358554472,45.14021777,122.89,122.8,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358554676,37.80581777,122.89,122.8,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358556067,40.82221809,122.88,122.8,69.50051932]
["bitfinex-derivatives","SOLF0:USTF0",1769358557373,40.82221809,122.88,122.77,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358558074,40.82221809,122.88,122.77,71.95701711]
["bitfinex-derivatives","SOLF0:USTF0",1769358558775,37.82494058,122.86,122.77,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358559578,65.27131809,122.9,122.77,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358559779,45.15894058,122.9,122.77,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358560078,33.48731809,122.89,122.77,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358560273,7.3331,122.91,122.79,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358560478,4.33762249,122.9,122.79,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358560979,4.33762249,122.9,122.77,114.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769358560980,4.33762249,122.9,122.81,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358562580,7.3326,122.92,122.81,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358562779,57.93731809,122.96,122.84,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358562984,33.48731809,122.96,122.85,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358563383,4.33762249,122.98,122.87,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358563883,37.82494058,122.98,122.87,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358564878,37.82494058,122.98,122.87,71.95091711]
["bitfinex-derivatives","SOLF0:USTF0",1769358566285,33.48731809,122.98,122.87,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358566884,33.48731809,122.98,122.87,71.95101711]
["bitfinex-derivatives","SOLF0:USTF0",1769358567283,40.81631809,122.98,122.87,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358567680,33.48731809,122.98,122.87,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358568887,40.81701809,122.97,122.87,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358570881,33.48731809,123.0,122.88,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358571677,33.48731809,123.0,122.87,114.104]
["bitfinex-derivatives","SOLF0:USTF0",1769358571678,40.81501809,123.0,122.9,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358573591,33.48731809,123.0,122.9,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358574086,45.12140079,123.02,122.9,71.94911711]
["bitfinex-derivatives","SOLF0:USTF0",1769358574483,33.4571783,123.01,122.9,71.94911711]
["bitfinex-derivatives","SOLF0:USTF0",1769358575392,40.7843783,123.01,122.9,71.94911711]
["bitfinex-derivatives","SOLF0:USTF0",1769358575884,4.33762249,122.99,122.9,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358578691,11.66592249,122.99,122.9,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358579090,4.33762249,122.99,122.9,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358580197,4.33762249,123.01,122.9,64.61581711]
["bitfinex-derivatives","SOLF0:USTF0",1769358580790,37.79480079,123.01,122.92,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358582903,45.12240079,123.01,122.92,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358585604,40.7848783,123.0,122.92,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358586996,7.3284,122.99,122.92,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358587302,4.33762249,122.98,122.92,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358589496,4.33762249,123.01,122.92,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358589797,37.79480079,123.01,122.92,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358590004,11.66482249,123.01,122.92,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358590306,4.33762249,123.01,122.92,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358591002,4.33762249,123.04,122.94,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358591406,4.33762249,123.04,122.94,77.39608319]
["bitfinex-derivatives","SOLF0:USTF0",1769358591407,11.66322249,123.04,122.94,77.39608319]
["bitfinex-derivatives","SOLF0:USTF0",1769358593208,34.8722151,123.07,122.94,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358593507,33.4571783,123.06,122.97,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358593892,40.7812783,123.06,122.97,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358594497,7.3247,123.05,122.97,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358594698,40.7818783,123.05,122.97,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358595202,37.79480079,123.04,122.93,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358595516,37.79480079,123.01,122.93,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358597510,4.33762249,122.98,122.9,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358597807,4.33796209,122.98,122.9,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358599806,37.79514039,122.98,122.88,33.12075946]
["bitfinex-derivatives","SOLF0:USTF0",1769358599999,37.79514039,122.95,122.88,33.12075946]
["bitfinex-derivatives","SOLF0:USTF0",1769358601402,37.79514039,122.95,122.88,103.18584265]
["bitfinex-derivatives","SOLF0:USTF0",1769358602311,37.79514039,122.95,122.88,33.12075946]
["bitfinex-derivatives","SOLF0:USTF0",1769358602909,37.79514039,122.98,122.89,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358603508,45.12444039,122.98,122.89,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358604116,37.78324487,123.01,122.89,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358604327,4.33796209,122.98,122.89,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358604710,37.78324487,122.98,122.89,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358606012,7.3295,122.97,122.89,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358606412,37.78324487,122.98,122.89,70.06508319]
["bitfinex-derivatives","SOLF0:USTF0",1769358606717,37.78324487,122.98,122.88,33.12075946]
["bitfinex-derivatives","SOLF0:USTF0",1769358606910,4.33796209,122.96,122.89,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358607612,37.78324487,122.96,122.88,33.12075946]
["bitfinex-derivatives","SOLF0:USTF0",1769358607816,4.33796209,122.93,122.88,33.12075946]
["bitfinex-derivatives","SOLF0:USTF0",1769358608014,37.78324487,122.93,122.8,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358608312,37.78324487,122.93,122.79,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1769358608313,13.45461421,122.92,122.82,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358608518,7.3327,122.92,122.82,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358608721,37.78324487,122.93,122.82,76.73925409]
["bitfinex-derivatives","SOLF0:USTF0",1769358609115,33.44528278,122.92,122.82,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358610011,7.3332,122.91,122.82,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358610614,0.05501551,122.88,122.82,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358611416,114.0445,122.94,122.81,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769358611417,33.50029829,122.95,122.85,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358611918,40.83099829,122.95,122.85,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358612420,7.3313,122.94,122.85,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358612618,7.3313,122.94,122.89,0.06243917]
["bitfinex-derivatives","SOLF0:USTF0",1769358613320,4.33796209,122.96,122.89,69.46369326]
["bitfinex-derivatives","SOLF0:USTF0",1769358613509,281.42,122.97,122.89,69.46369326]
["bitfinex-derivatives","SOLF0:USTF0",1769358614016,281.42,122.97,122.89,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358614419,281.42,122.97,122.92,0.06142071]
["bitfinex-derivatives","SOLF0:USTF0",1769358614624,7.3301,122.96,122.89,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358615123,7.38296772,122.96,122.89,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358616017,0.05286772,122.96,122.89,69.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1769358617625,38.01450437,122.96,122.86,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358618115,37.96163665,122.96,122.86,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358618517,0.05565692,122.92,122.86,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358619118,33.67933148,122.92,122.83,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358619327,4.33796209,122.9,122.83,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358619919,37.96163665,122.9,122.83,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358620116,0.06202773,122.88,122.83,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358620317,4.33796209,122.93,122.83,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358620517,4.33796209,122.93,122.86,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358620720,38.02366438,122.96,122.86,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358621227,45.35386438,122.96,122.86,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358621526,33.68570229,122.95,122.86,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358621729,33.68570229,122.95,122.9,0.05775903]
["bitfinex-derivatives","SOLF0:USTF0",1769358622315,11.66836209,122.96,122.9,0.05775903]
["bitfinex-derivatives","SOLF0:USTF0",1769358623723,4.33796209,122.96,122.9,0.05775903]
["bitfinex-derivatives","SOLF0:USTF0",1769358624422,4.33796209,122.96,122.9,67.32441472]
["bitfinex-derivatives","SOLF0:USTF0",1769358625630,33.68570229,122.98,122.9,67.32441472]
["bitfinex-derivatives","SOLF0:USTF0",1769358626125,33.68570229,122.98,122.9,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358626525,33.68570229,122.98,122.93,0.05608581]
["bitfinex-derivatives","SOLF0:USTF0",1769358626731,33.68570229,122.98,122.9,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358626921,4.33796209,122.96,122.86,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358627123,38.02366438,122.96,122.86,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358627524,4.33796209,122.96,122.86,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358628322,38.02366438,122.99,122.86,74.60235569]
["bitfinex-derivatives","SOLF0:USTF0",1769358629527,38.02366438,122.99,122.91,0.05906299]
["bitfinex-derivatives","SOLF0:USTF0",1769358629934,45.35226438,122.99,122.91,0.05906299]
["bitfinex-derivatives","SOLF0:USTF0",1769358630130,45.35226438,122.99,122.89,67.26665569]
["bitfinex-derivatives","SOLF0:USTF0",1769358630528,45.35226438,122.99,122.94,0.05228253]
["bitfinex-derivatives","SOLF0:USTF0",1769358633226,33.68570229,122.99,122.94,0.05228253]
["bitfinex-derivatives","SOLF0:USTF0",1769358634638,293.0877,123.0,122.94,0.05228253]
["bitfinex-derivatives","SOLF0:USTF0",1769358634840,293.0877,123.0,122.94,65.46347893]
["bitfinex-derivatives","SOLF0:USTF0",1769358635338,326.84605755,123.0,122.94,0.05228253]
["bitfinex-derivatives","SOLF0:USTF0",1769358635542,41.08665755,122.99,122.94,0.05228253]
["bitfinex-derivatives","SOLF0:USTF0",1769358636134,33.75835755,122.99,122.94,0.05228253]
["bitfinex-derivatives","SOLF0:USTF0",1769358636537,285.76,123.0,122.94,0.05228253]
["bitfinex-derivatives","SOLF0:USTF0",1769358636842,293.0877,123.0,122.94,65.46347893]
["bitfinex-derivatives","SOLF0:USTF0",1769358637542,33.75835755,123.02,122.94,65.46347893]
["bitfinex-derivatives","SOLF0:USTF0",1769358638240,33.75835755,123.02,122.94,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358638440,33.75835755,123.02,122.97,0.05503989]
["bitfinex-derivatives","SOLF0:USTF0",1769358639037,294.15796209,123.03,122.97,0.05503989]
["bitfinex-derivatives","SOLF0:USTF0",1769358639443,327.91631964,123.03,122.97,0.05503989]
["bitfinex-derivatives","SOLF0:USTF0",1769358640137,323.57835755,123.03,122.97,0.05503989]
["bitfinex-derivatives","SOLF0:USTF0",1769358640341,4.33796209,123.05,122.97,65.46623629]
["bitfinex-derivatives","SOLF0:USTF0",1769358640946,4.33796209,123.05,122.97,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358641248,4.33796209,123.05,123.0,0.05937581]
["bitfinex-derivatives","SOLF0:USTF0",1769358641851,33.75835755,123.06,123.0,0.05937581]
["bitfinex-derivatives","SOLF0:USTF0",1769358643033,33.75835755,123.06,122.97,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358643233,295.37796209,123.07,122.94,72.7417964]
["bitfinex-derivatives","SOLF0:USTF0",1769358643234,33.75835755,123.03,122.94,72.7417964]
["bitfinex-derivatives","SOLF0:USTF0",1769358643435,4.33796209,123.04,122.94,72.7417964]
["bitfinex-derivatives","SOLF0:USTF0",1769358643436,4.33796209,123.04,122.94,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358643630,4.33796209,123.04,122.96,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358644240,38.09631964,123.04,122.96,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358645042,0.05885787,123.01,122.96,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358645345,4.33796209,123.04,122.99,0.06245871]
["bitfinex-derivatives","SOLF0:USTF0",1769358645746,38.15517751,123.04,122.99,0.06245871]
["bitfinex-derivatives","SOLF0:USTF0",1769358646349,38.15517751,123.07,122.99,65.47365511]
["bitfinex-derivatives","SOLF0:USTF0",1769358646850,38.15517751,123.07,122.99,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358647147,38.15517751,123.07,123.02,0.05962275]
["bitfinex-derivatives","SOLF0:USTF0",1769358647752,33.81675881,123.06,122.96,72.7406964]
["bitfinex-derivatives","SOLF0:USTF0",1769358647941,33.81675881,123.06,122.96,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358648246,33.75759267,123.06,122.96,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358648935,33.75759267,123.06,122.98,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358649635,1.88673926,123.04,122.98,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358650039,33.75759267,123.09,123.0,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358650240,1.88673926,123.07,123.0,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358650450,1.88673926,123.07,123.01,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769358650648,1.88673926,123.08,123.02,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358650851,1.88673926,123.1,123.02,67.29793566]
["bitfinex-derivatives","SOLF0:USTF0",1769358651540,39.97221287,123.13,123.03,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358651741,1.41420299,123.15,123.05,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358651946,33.12075946,123.19,123.07,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358652143,68.76509139,123.19,123.1,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358652743,35.64433193,123.18,123.1,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358652941,35.64433193,123.18,123.01,227.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769358652942,35.64433193,123.13,123.02,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358653246,35.64433193,123.13,123.02,72.7374964]
["bitfinex-derivatives","SOLF0:USTF0",1769358653447,35.64433193,123.13,123.02,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358653845,0.05880201,123.09,123.02,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358654046,35.64433193,123.13,123.04,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358654246,35.64433193,123.13,123.06,0.05652643]
["bitfinex-derivatives","SOLF0:USTF0",1769358654555,4.32788094,123.15,123.06,65.46772283]
["bitfinex-derivatives","SOLF0:USTF0",1769358654750,35.70313394,123.16,123.06,65.46772283]
["bitfinex-derivatives","SOLF0:USTF0",1769358654952,206.04788094,123.18,123.06,65.46772283]
["bitfinex-derivatives","SOLF0:USTF0",1769358655249,241.75101488,123.18,123.08,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358655450,241.75101488,123.18,123.1,0.05568057]
["bitfinex-derivatives","SOLF0:USTF0",1769358655752,35.70313394,123.17,123.1,0.05568057]
["bitfinex-derivatives","SOLF0:USTF0",1769358655947,35.70313394,123.17,123.08,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358656153,40.03101488,123.16,123.08,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358656348,35.64711834,123.15,123.04,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358656741,4.32788094,123.13,123.04,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358656941,39.97499928,123.13,123.04,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358657343,35.64711834,123.13,123.04,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358657549,39.97499928,123.11,123.01,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358658959,39.97499928,123.11,123.01,72.7379964]
["bitfinex-derivatives","SOLF0:USTF0",1769358659462,47.29629928,123.11,123.01,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358659655,39.97666275,123.11,123.01,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358660051,39.97666275,123.11,123.03,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358660358,4.32954441,123.13,123.03,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358660862,4.32954441,123.13,123.05,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358661057,4.32954441,123.16,123.05,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358661361,39.97666275,123.16,123.05,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358661854,35.64711834,123.15,123.05,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358663351,42.96601834,123.15,123.05,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358663550,35.64711834,123.15,123.05,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358663759,0.05147029,123.11,123.05,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358664356,39.7763828,123.18,123.05,65.4111964]
["bitfinex-derivatives","SOLF0:USTF0",1769358664956,7.3176,123.17,123.07,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358666168,39.7763828,123.18,123.07,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358667267,35.44683839,123.18,123.07,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358669065,35.44683839,123.18,123.07,75.09391428]
["bitfinex-derivatives","SOLF0:USTF0",1769358669258,33.12075946,123.19,123.08,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358669458,7.3172,123.18,123.08,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358669662,42.81550868,123.18,123.08,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358670259,4.32954441,123.16,123.08,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358671266,72.94861255,123.19,123.08,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358671872,42.81540868,123.18,123.08,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358672264,35.49830868,123.18,123.08,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358673064,35.49830868,123.15,123.05,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358674072,47.14825309,123.13,123.05,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358674666,42.81900868,123.12,123.02,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358675066,35.49830868,123.12,123.02,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358675373,47.12090611,123.1,123.02,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358676169,39.79900611,123.13,123.02,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358677670,35.4694617,123.13,123.02,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358677864,42.7894617,123.13,123.02,75.09671428]
["bitfinex-derivatives","SOLF0:USTF0",1769358678973,4.32954441,123.14,123.02,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358678974,39.79900611,123.11,123.02,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358680077,47.12030611,123.11,123.02,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358680677,42.7912617,123.1,123.02,67.77071428]
["bitfinex-derivatives","SOLF0:USTF0",1769358680978,35.4694617,123.09,122.99,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358681875,4.32954441,123.06,122.96,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358682278,39.79900611,123.06,122.96,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358682481,47.12320611,123.06,122.96,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358682974,39.79900611,123.06,122.96,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358683774,39.79900611,123.06,122.96,76.30931973]
["bitfinex-derivatives","SOLF0:USTF0",1769358684074,7.3236,123.07,122.96,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358684276,7.3236,123.07,122.98,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358685570,7.3225,123.09,123.01,69.03204428]
["bitfinex-derivatives","SOLF0:USTF0",1769358685969,7.3225,123.09,123.01,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358686172,35.52862289,123.1,123.01,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358686377,35.52862289,123.1,122.97,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358686378,39.8581673,123.08,122.97,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358686969,39.8581673,123.08,123.01,0.05674189]
["bitfinex-derivatives","SOLF0:USTF0",1769358687370,7.3242,123.06,123.01,0.05674189]
["bitfinex-derivatives","SOLF0:USTF0",1769358687571,4.32954441,123.05,122.97,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358687770,42.85422289,123.04,122.94,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358688179,35.52862289,123.04,122.94,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358688384,35.52862289,123.03,122.94,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358688785,35.52862289,123.02,122.94,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358689086,4.32954441,123.04,122.94,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358689378,4.32954441,123.04,122.94,76.31071973]
["bitfinex-derivatives","SOLF0:USTF0",1769358689578,4.32954441,123.07,122.95,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358690080,39.8581673,123.07,122.97,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358690875,7.3248,123.05,122.97,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358691079,39.8581673,123.04,122.94,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358691279,35.52862289,123.03,122.94,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358691584,35.52862289,123.0,122.91,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358692178,47.1871673,122.98,122.88,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358694080,42.89099316,122.97,122.88,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358694575,35.56139316,122.97,122.88,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358695083,7.3301,122.96,122.88,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358695676,35.56139316,122.97,122.88,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358696087,4.32954441,122.98,122.88,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358696385,35.56139316,123.0,122.88,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358696586,7.3284,122.99,122.88,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358696785,35.56139316,123.0,122.88,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358697294,7.329,122.98,122.88,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358698084,42.89039316,122.98,122.88,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358698280,35.56139316,122.97,122.88,68.97961973]
["bitfinex-derivatives","SOLF0:USTF0",1769358698489,39.89093757,122.95,122.85,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358698988,42.89269316,122.94,122.85,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358701897,42.89349316,122.93,122.85,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358702284,35.56139316,122.91,122.82,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358702792,35.56139316,122.9,122.82,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358703389,4.32954441,122.92,122.82,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358703595,4.32954441,122.94,122.82,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358704090,39.89093757,122.94,122.84,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358704280,39.89093757,122.91,122.84,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358704480,39.89093757,122.91,122.76,114.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769358704481,35.56139316,122.9,122.78,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358705195,35.56139316,122.9,122.78,77.04966491]
["bitfinex-derivatives","SOLF0:USTF0",1769358705889,7.3326,122.92,122.8,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1769358706083,42.89399316,122.92,122.81,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358706280,35.56139316,122.92,122.81,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358706480,7.3332,122.91,122.81,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358706682,35.56139316,122.92,122.85,0.05288263]
["bitfinex-derivatives","SOLF0:USTF0",1769358707094,11.66274441,122.91,122.85,0.05288263]
["bitfinex-derivatives","SOLF0:USTF0",1769358707294,39.89093757,122.91,122.8,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358707491,4.32954441,122.91,122.8,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358707701,35.56139316,122.88,122.77,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358707992,39.89093757,122.86,122.77,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358709298,4.32954441,122.86,122.77,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358709594,4.32954441,122.89,122.77,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358710190,39.89093757,122.89,122.77,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358710400,39.89093757,122.86,122.75,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358710695,4.32954441,122.86,122.75,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358710895,39.89093757,122.89,122.75,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358711289,39.89093757,122.89,122.78,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358711290,4.32954441,122.89,122.78,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358711790,4.32954441,122.89,122.78,77.04956491]
["bitfinex-derivatives","SOLF0:USTF0",1769358712394,35.56139316,122.91,122.8,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358712585,35.56139316,122.91,122.8,183.87876491]
["bitfinex-derivatives","SOLF0:USTF0",1769358712786,39.89093757,122.91,122.8,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358713791,47.22423757,122.91,122.8,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358715797,47.22423757,122.91,122.8,77.04846491]
["bitfinex-derivatives","SOLF0:USTF0",1769358715996,11.66284441,122.91,122.8,77.04846491]
["bitfinex-derivatives","SOLF0:USTF0",1769358716200,4.32954441,122.87,122.76,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358716396,39.89093757,122.87,122.76,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358716699,35.56139316,122.86,122.76,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358717099,4.32954441,122.88,122.76,77.05086491]
["bitfinex-derivatives","SOLF0:USTF0",1769358717293,4.32954441,122.88,122.76,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358717600,7.3339,122.9,122.78,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358717987,7.3327,122.92,122.8,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358718186,149.61269316,122.93,122.8,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358718392,149.62179316,122.92,122.8,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358718587,114.0811,122.9,122.8,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358718993,149.64249316,122.9,122.8,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358719193,42.89649316,122.88,122.8,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358719394,35.56139316,122.87,122.77,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358719593,39.90759744,122.87,122.77,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358720198,39.90759744,122.9,122.77,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358720600,7.3328,122.92,122.82,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358721106,35.56139316,122.91,122.82,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358721298,42.89519316,122.9,122.79,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358721499,39.90759744,122.87,122.76,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358722399,39.90759744,122.9,122.78,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358722605,4.34620428,122.9,122.78,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358722905,39.90759744,122.91,122.78,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358723107,153.97959744,122.91,122.78,77.04966491]
["bitfinex-derivatives","SOLF0:USTF0",1769358723311,35.61468101,122.9,122.78,77.04966491]
["bitfinex-derivatives","SOLF0:USTF0",1769358723702,39.96088529,122.88,122.78,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358724110,154.06598529,122.88,122.78,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358724306,7.3364,122.86,122.78,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358726701,11.68140428,122.88,122.78,69.70916491]
["bitfinex-derivatives","SOLF0:USTF0",1769358728509,4.34620428,122.88,122.78,77.04976491]
["bitfinex-derivatives","SOLF0:USTF0",1769358728916,35.61468101,122.91,122.79,66.82450653]
["bitfinex-derivatives","SOLF0:USTF0",1769358729103,39.96088529,122.92,122.81,66.82450653]
["bitfinex-derivatives","SOLF0:USTF0",1769358729416,35.61468101,122.88,122.78,66.82450653]
["bitfinex-derivatives","SOLF0:USTF0",1769358729802,35.61468101,122.87,122.78,66.82450653]
["bitfinex-derivatives","SOLF0:USTF0",1769358730201,7.3367,122.85,122.78,66.82450653]
["bitfinex-derivatives","SOLF0:USTF0",1769358730614,35.61468101,122.87,122.78,66.82450653]
["bitfinex-derivatives","SOLF0:USTF0",1769358732010,42.95048101,122.87,122.78,66.82450653]
["bitfinex-derivatives","SOLF0:USTF0",1769358734518,11.68070428,122.89,122.78,66.82450653]
["bitfinex-derivatives","SOLF0:USTF0",1769358736026,11.68070428,122.89,122.8,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358736421,4.34620428,122.89,122.8,76.80733884]
["bitfinex-derivatives","SOLF0:USTF0",1769358737827,40.014667,122.89,122.8,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358738024,47.348967,122.89,122.8,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358738226,40.014667,122.89,122.77,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358738421,7.3361,122.86,122.77,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358738618,47.350767,122.86,122.77,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358739231,40.014667,122.83,122.74,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358740027,40.014667,122.86,122.74,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358740228,35.66846272,122.85,122.74,76.81083884]
["bitfinex-derivatives","SOLF0:USTF0",1769358741229,35.66846272,122.85,122.76,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358741415,4.34620428,122.87,122.76,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358741722,11.68170428,122.87,122.76,76.80953884]
["bitfinex-derivatives","SOLF0:USTF0",1769358741930,40.014667,122.87,122.76,76.80953884]
["bitfinex-derivatives","SOLF0:USTF0",1769358742233,7.3361,122.86,122.76,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358742527,43.00456272,122.86,122.76,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358742929,7.3368,122.85,122.76,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358743925,40.014667,122.84,122.76,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358745018,49.05417563,122.83,122.76,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358745222,43.00636272,122.83,122.76,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358745524,43.00636272,122.83,122.69,280.3733]
["bitfinex-derivatives","SOLF0:USTF0",1769358745525,11.68550428,122.81,122.73,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358746226,40.014667,122.81,122.73,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358746431,4.34620428,122.81,122.73,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358747035,40.014667,122.84,122.73,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358748230,35.66846272,122.82,122.73,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358749234,4.34620428,122.83,122.73,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358749632,40.014667,122.83,122.73,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358750037,40.014667,122.83,122.7,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358750038,35.66846272,122.79,122.7,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358750233,4.34620428,122.77,122.7,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358750631,40.014667,122.77,122.67,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358751837,47.356267,122.77,122.67,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358752238,40.014667,122.77,122.67,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358753238,4.34620428,122.78,122.67,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358753430,4.34620428,122.79,122.67,69.46783884]
["bitfinex-derivatives","SOLF0:USTF0",1769358753740,32.96535703,122.79,122.69,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358754133,32.96535703,122.76,122.69,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358754631,4.34620428,122.76,122.69,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358757346,32.96535703,122.76,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358757842,4.34620428,122.75,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358758338,7.3434,122.74,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358759139,0.05188728,122.71,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358759647,0.05188728,122.71,122.62,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358760138,4.34620428,122.72,122.62,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358760538,11.69070428,122.72,122.62,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358760843,4.34620428,122.72,122.62,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358762038,7.3452,122.71,122.62,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358762944,4.34620428,122.69,122.61,33.4248974]
["bitfinex-derivatives","SOLF0:USTF0",1769358763841,114.2393,122.73,122.61,33.4248974]
["bitfinex-derivatives","SOLF0:USTF0",1769358763842,114.2309,122.74,122.62,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358764033,7.3444,122.72,122.62,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358764544,7.3444,122.72,122.67,0.05547238]
["bitfinex-derivatives","SOLF0:USTF0",1769358765044,4.40093334,122.73,122.67,0.05547238]
["bitfinex-derivatives","SOLF0:USTF0",1769358765446,4.40093334,122.76,122.67,68.18793511]
["bitfinex-derivatives","SOLF0:USTF0",1769358765840,4.34620428,122.76,122.67,68.18793511]
["bitfinex-derivatives","SOLF0:USTF0",1769358766035,4.34620428,122.76,122.67,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358766448,4.34620428,122.76,122.7,0.05172403]
["bitfinex-derivatives","SOLF0:USTF0",1769358767751,11.74313334,122.76,122.7,0.05172403]
["bitfinex-derivatives","SOLF0:USTF0",1769358769652,0.05472906,122.74,122.64,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358769848,4.34620428,122.76,122.64,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358770055,290.90620428,122.76,122.64,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358770953,298.24860428,122.76,122.65,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769358771150,298.24860428,122.76,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358772048,0.05472906,122.74,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358772347,290.90620428,122.76,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358772952,7.3426,122.75,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358775851,0.05472906,122.74,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358776755,7.3426,122.75,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358779853,7.39732906,122.75,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358780456,7.3426,122.75,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358781358,7.3438,122.73,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358781657,0.05472906,122.74,122.66,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358781862,7.345,122.71,122.62,75.48276273]
["bitfinex-derivatives","SOLF0:USTF0",1769358782058,7.345,122.71,122.62,68.13246273]
["bitfinex-derivatives","SOLF0:USTF0",1769358782449,0.05472906,122.72,122.62,75.48276273]
["bitfinex-derivatives","SOLF0:USTF0",1769358783360,7.3433,122.74,122.64,68.1050982]
["bitfinex-derivatives","SOLF0:USTF0",1769358784965,7.3433,122.74,122.64,75.4541982]
["bitfinex-derivatives","SOLF0:USTF0",1769358785157,14.42961079,122.73,122.64,68.1050982]
["bitfinex-derivatives","SOLF0:USTF0",1769358785560,14.42961079,122.73,122.61,33.4248974]
["bitfinex-derivatives","SOLF0:USTF0",1769358785561,7.08581079,122.72,122.61,101.5299956]
["bitfinex-derivatives","SOLF0:USTF0",1769358785760,7.08581079,122.69,122.61,101.5299956]
["bitfinex-derivatives","SOLF0:USTF0",1769358785958,7.08581079,122.69,122.62,68.1050982]
["bitfinex-derivatives","SOLF0:USTF0",1769358786465,14.43211079,122.69,122.62,68.1050982]
["bitfinex-derivatives","SOLF0:USTF0",1769358786868,7.08581079,122.69,122.62,68.1050982]
["bitfinex-derivatives","SOLF0:USTF0",1769358787262,121.36261079,122.69,122.61,33.4248974]
["bitfinex-derivatives","SOLF0:USTF0",1769358787458,7.3481,122.66,122.61,33.4248974]
["bitfinex-derivatives","SOLF0:USTF0",1769358788162,7.3487,122.65,122.61,33.4248974]
["bitfinex-derivatives","SOLF0:USTF0",1769358789063,18.78836137,122.67,122.61,33.4248974]
["bitfinex-derivatives","SOLF0:USTF0",1769358789567,7.08581079,122.66,122.56,68.1050982]
["bitfinex-derivatives","SOLF0:USTF0",1769358789756,7.3487,122.65,122.56,68.1050982]
["bitfinex-derivatives","SOLF0:USTF0",1769358789959,7.08581079,122.66,122.56,68.1050982]
["bitfinex-derivatives","SOLF0:USTF0",1769358790969,4.35475058,122.67,122.56,68.1050982]
["bitfinex-derivatives","SOLF0:USTF0",1769358791168,69.45475058,122.7,122.56,68.1050982]
["bitfinex-derivatives","SOLF0:USTF0",1769358791370,69.45475058,122.7,122.57,71.6480036]
["bitfinex-derivatives","SOLF0:USTF0",1769358793068,76.80045058,122.7,122.59,71.6480036]
["bitfinex-derivatives","SOLF0:USTF0",1769358793572,11.70045058,122.7,122.59,71.6480036]
["bitfinex-derivatives","SOLF0:USTF0",1769358794264,7.3463,122.69,122.59,71.6480036]
["bitfinex-derivatives","SOLF0:USTF0",1769358796180,7.3463,122.69,122.56,114.3918]
["bitfinex-derivatives","SOLF0:USTF0",1769358796181,7.3482,122.66,122.56,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358796475,4.35475058,122.67,122.56,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358796670,4.35475058,122.67,122.56,78.99686002]
["bitfinex-derivatives","SOLF0:USTF0",1769358797271,7.3483,122.66,122.56,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358797474,4.35475058,122.64,122.56,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358797769,7.3483,122.66,122.56,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358798375,4.35475058,122.67,122.56,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358799480,4.35475058,122.64,122.56,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358799973,4.35475058,122.6,122.53,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358800374,4.35475058,122.65,122.53,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358800574,11.70345058,122.65,122.55,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358801369,11.70285058,122.66,122.55,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358802064,4.35475058,122.63,122.53,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358803576,118.68705058,122.63,122.53,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358803979,4.35475058,122.6,122.53,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358804172,4.35475058,122.6,122.48,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358804876,4.35475058,122.63,122.52,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358805175,4.35475058,122.63,122.52,186.07286002]
["bitfinex-derivatives","SOLF0:USTF0",1769358805368,4.35475058,122.66,122.54,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358805572,4.35475058,122.66,122.56,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769358805767,4.35475058,122.66,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358806173,224.65475058,122.69,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358806374,4.35475058,122.66,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358807871,7.3487,122.65,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358810179,4.35475058,122.66,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358810683,11.70205058,122.68,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358810881,4.35475058,122.68,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358812484,7.3482,122.66,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358812986,4.35475058,122.68,122.57,78.99626002]
["bitfinex-derivatives","SOLF0:USTF0",1769358813783,7.3474,122.67,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358814382,7.348,122.66,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358814686,4.35475058,122.68,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358814984,7.348,122.66,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358815471,4.35475058,122.68,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358816280,4.35475058,122.65,122.57,71.64306002]
["bitfinex-derivatives","SOLF0:USTF0",1769358816879,4.35475058,122.62,122.54,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358818589,4.35475058,122.62,122.5,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358819789,4.35475058,122.59,122.5,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358822093,11.70915058,122.56,122.44,79.00623189]
["bitfinex-derivatives","SOLF0:USTF0",1769358822393,287.63475058,122.56,122.44,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358823184,287.63475058,122.56,122.45,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358823392,4.35475058,122.56,122.45,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358823586,4.35475058,122.53,122.45,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358824292,4.35475058,122.53,122.41,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358824990,4.35475058,122.53,122.41,79.00803189]
["bitfinex-derivatives","SOLF0:USTF0",1769358825892,4.35475058,122.53,122.43,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358826293,4.35475058,122.54,122.44,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358827193,4.35475058,122.57,122.46,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358827593,4.35475058,122.54,122.46,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358828400,4.35475058,122.51,122.43,79.00673189]
["bitfinex-derivatives","SOLF0:USTF0",1769358830196,4.35475058,122.54,122.45,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358831494,4.35475058,122.54,122.44,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1769358831495,4.35475058,122.54,122.47,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358832498,4.35475058,122.54,122.47,79.00443189]
["bitfinex-derivatives","SOLF0:USTF0",1769358832697,4.35475058,122.54,122.47,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358835600,282.9,122.57,122.47,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358835601,287.25475058,122.57,122.47,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358835798,4.35475058,122.57,122.47,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358837002,4.35475058,122.57,122.49,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358837211,7.3516,122.6,122.49,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358837406,262.22635058,122.6,122.49,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358837594,254.87475058,122.6,122.49,79.00333189]
["bitfinex-derivatives","SOLF0:USTF0",1769358837803,4.35475058,122.59,122.49,79.00333189]
["bitfinex-derivatives","SOLF0:USTF0",1769358838001,4.35475058,122.59,122.49,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358841709,11.71731313,122.6,122.49,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358841908,4.36561313,122.6,122.49,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358843307,4.36561313,122.64,122.49,71.64533189]
["bitfinex-derivatives","SOLF0:USTF0",1769358844517,103.28,122.65,122.52,71.6480036]
["bitfinex-derivatives","SOLF0:USTF0",1769358844705,4.36561313,122.65,122.53,71.6480036]
["bitfinex-derivatives","SOLF0:USTF0",1769358844903,122.99696922,122.71,122.55,71.6480036]
["bitfinex-derivatives","SOLF0:USTF0",1769358845212,16.08436922,122.71,122.58,69.46519703]
["bitfinex-derivatives","SOLF0:USTF0",1769358845407,4.36561313,122.71,122.59,69.46519703]
["bitfinex-derivatives","SOLF0:USTF0",1769358845603,281.6,122.72,122.61,69.46519703]
["bitfinex-derivatives","SOLF0:USTF0",1769358846006,290.39925738,122.72,122.61,69.46519703]
["bitfinex-derivatives","SOLF0:USTF0",1769358846199,4.43364425,122.71,122.65,0.05813218]
["bitfinex-derivatives","SOLF0:USTF0",1769358846404,8.79925738,122.69,122.61,69.46519703]
["bitfinex-derivatives","SOLF0:USTF0",1769358846797,16.14565738,122.69,122.61,69.46519703]
["bitfinex-derivatives","SOLF0:USTF0",1769358847003,4.37551207,122.71,122.61,69.46519703]
["bitfinex-derivatives","SOLF0:USTF0",1769358848010,4.37551207,122.65,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358848411,8.7411252,122.68,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358848708,7.3482,122.66,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358849805,4.37551207,122.67,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358850113,11.71281313,122.68,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358851015,11.71281313,122.68,122.55,76.81856904]
["bitfinex-derivatives","SOLF0:USTF0",1769358851415,7.3476,122.67,122.55,76.81856904]
["bitfinex-derivatives","SOLF0:USTF0",1769358851617,4.37551207,122.64,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358852518,11.72481207,122.64,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358853913,4.36561313,122.65,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358854118,7.3484,122.66,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358854519,4.37551207,122.67,122.55,76.81856904]
["bitfinex-derivatives","SOLF0:USTF0",1769358854914,4.36561313,122.65,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358855312,7.3493,122.64,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358855716,11.72076396,122.64,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358856919,4.36561313,122.65,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358857619,285.56561313,122.67,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358858012,4.36561313,122.67,122.55,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358858720,16.08457709,122.67,122.57,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358858921,8.73707709,122.67,122.57,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358859314,7.3481,122.66,122.57,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358859522,8.73707709,122.67,122.57,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358860222,16.08457709,122.67,122.57,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358861612,4.37146396,122.66,122.54,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769358861813,4.37146396,122.63,122.54,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358862820,11.72126396,122.63,122.54,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358863327,7.3504,122.62,122.54,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358863729,4.37146396,122.63,122.54,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358864728,8.73707709,122.58,122.49,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358864932,285.15146396,122.57,122.49,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358865129,4.37146396,122.56,122.42,4.36561313]
["bitfinex-derivatives","SOLF0:USTF0",1769358865333,11.72686396,122.54,122.43,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358865525,4.37146396,122.54,122.43,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358866230,285.21146396,122.54,122.43,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358866431,280.84,122.54,122.43,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358866626,4.37146396,122.57,122.43,76.82566904]
["bitfinex-derivatives","SOLF0:USTF0",1769358866828,0.05232959,122.5,122.48,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358867031,280.8,122.55,122.48,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358867231,4.37146396,122.57,122.48,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358867437,4.36561313,122.55,122.48,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358868431,281.08,122.57,122.5,69.52262074]
["bitfinex-derivatives","SOLF0:USTF0",1769358869040,281.08,122.57,122.5,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358869431,281.08,122.57,122.52,0.06015694]
["bitfinex-derivatives","SOLF0:USTF0",1769358869629,0.05178968,122.55,122.5,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358870436,4.41740281,122.55,122.44,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358871030,282.0,122.57,122.44,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358871233,286.36561313,122.57,122.44,69.46416904]
["bitfinex-derivatives","SOLF0:USTF0",1769358871435,8.79139306,122.6,122.49,68.04737365]
["bitfinex-derivatives","SOLF0:USTF0",1769358871635,293.81801313,122.59,122.49,68.04737365]
["bitfinex-derivatives","SOLF0:USTF0",1769358871830,8.79139306,122.58,122.46,68.04737365]
["bitfinex-derivatives","SOLF0:USTF0",1769358872034,4.36561313,122.56,122.46,68.04737365]
["bitfinex-derivatives","SOLF0:USTF0",1769358872941,4.36561313,122.56,122.5,0.06229673]
["bitfinex-derivatives","SOLF0:USTF0",1769358873139,4.36561313,122.59,122.5,70.53548018]
["bitfinex-derivatives","SOLF0:USTF0",1769358873642,4.36561313,122.59,122.5,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358873844,4.36561313,122.62,122.5,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358874035,4.36561313,122.62,122.53,70.53335517]
["bitfinex-derivatives","SOLF0:USTF0",1769358874242,14.65982074,122.62,122.53,70.53335517]
["bitfinex-derivatives","SOLF0:USTF0",1769358874537,14.65982074,122.62,122.53,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358874945,14.65982074,122.62,122.56,0.05525943]
["bitfinex-derivatives","SOLF0:USTF0",1769358875541,14.65982074,122.62,122.53,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358875542,4.36561313,122.59,122.53,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358875744,4.36561313,122.59,122.47,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358877036,4.36561313,122.59,122.49,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358877652,4.36561313,122.59,122.46,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358877653,14.65982074,122.56,122.46,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358877843,120.13982074,122.56,122.46,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358878151,297.45982074,122.56,122.46,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358878945,304.81402074,122.56,122.46,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358879153,0.05433364,122.52,122.46,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358880144,304.81402074,122.56,122.46,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358880335,304.81402074,122.56,122.48,70.52697299]
["bitfinex-derivatives","SOLF0:USTF0",1769358880540,7.353,122.58,122.48,70.52697299]
["bitfinex-derivatives","SOLF0:USTF0",1769358880739,251.34205438,122.59,122.48,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358880941,10.34854125,122.58,122.48,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358881546,10.34854125,122.58,122.52,0.05446802]
["bitfinex-derivatives","SOLF0:USTF0",1769358881844,10.34854125,122.58,122.48,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358881845,7.3542,122.56,122.48,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358882053,11.71981313,122.56,122.48,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358882245,14.71415438,122.56,122.48,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358883147,124.75474125,122.55,122.4,114.5395]
["bitfinex-derivatives","SOLF0:USTF0",1769358883455,124.75474125,122.55,122.41,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358884143,124.75474125,122.55,122.39,118.91811313]
["bitfinex-derivatives","SOLF0:USTF0",1769358884144,7.3559,122.53,122.43,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358884344,11.72151313,122.53,122.43,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358885543,283.34,122.56,122.43,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358886149,283.34,122.56,122.44,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769358886150,290.6941,122.56,122.44,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769358886451,290.6941,122.56,122.45,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358886649,293.68854125,122.56,122.45,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358886856,7.3547,122.55,122.45,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358887055,4.36561313,122.54,122.45,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358887554,10.34854125,122.53,122.45,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358887856,17.70444125,122.53,122.45,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358889259,10.34854125,122.53,122.45,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358891056,14.71415438,122.47,122.39,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358891258,10.34854125,122.46,122.39,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358892161,0.0570431,122.44,122.39,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358893456,0.0570431,122.44,122.4,0.05880689]
["bitfinex-derivatives","SOLF0:USTF0",1769358893652,163.38393129,122.49,122.4,0.05880689]
["bitfinex-derivatives","SOLF0:USTF0",1769358893653,10.34854125,122.53,122.4,70.53199034]
["bitfinex-derivatives","SOLF0:USTF0",1769358893858,14.77119748,122.52,122.4,70.53199034]
["bitfinex-derivatives","SOLF0:USTF0",1769358894256,7.3576,122.5,122.4,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358895061,10.40558435,122.51,122.44,0.05349045]
["bitfinex-derivatives","SOLF0:USTF0",1769358897067,4.36561313,122.49,122.44,0.05349045]
["bitfinex-derivatives","SOLF0:USTF0",1769358898769,10.40558435,122.51,122.44,70.5266739]
["bitfinex-derivatives","SOLF0:USTF0",1769358901164,17.76258435,122.51,122.44,70.5266739]
["bitfinex-derivatives","SOLF0:USTF0",1769358901871,283.14,122.53,122.44,70.5266739]
["bitfinex-derivatives","SOLF0:USTF0",1769358902075,10.40558435,122.57,122.46,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358902369,4.36561313,122.55,122.46,70.47318345]
["bitfinex-derivatives","SOLF0:USTF0",1769358902766,4.36561313,122.55,122.5,0.06214904]
["bitfinex-derivatives","SOLF0:USTF0",1769358902968,70.65040923,122.55,122.43,75.55844361]
["bitfinex-derivatives","SOLF0:USTF0",1769358903360,70.65040923,122.55,122.43,68.19694361]
["bitfinex-derivatives","SOLF0:USTF0",1769358903565,11.72655671,122.53,122.43,68.19694361]
["bitfinex-derivatives","SOLF0:USTF0",1769358903765,78.01135281,122.53,122.43,68.19694361]
["bitfinex-derivatives","SOLF0:USTF0",1769358904166,70.65555281,122.53,122.43,75.55854361]
["bitfinex-derivatives","SOLF0:USTF0",1769358904766,0.05930342,122.49,122.47,0.05337751]
["bitfinex-derivatives","SOLF0:USTF0",1769358905276,0.05930342,122.49,122.4,68.19694361]
["bitfinex-derivatives","SOLF0:USTF0",1769358905871,70.65555281,122.5,122.4,68.19694361]
["bitfinex-derivatives","SOLF0:USTF0",1769358906562,0.06119973,122.46,122.4,68.19694361]
["bitfinex-derivatives","SOLF0:USTF0",1769358908365,7.3576,122.5,122.4,68.19694361]
["bitfinex-derivatives","SOLF0:USTF0",1769358908568,70.65555281,122.53,122.41,68.19694361]
["bitfinex-derivatives","SOLF0:USTF0",1769358909976,73.6412961,122.52,122.41,75.55984361]
["bitfinex-derivatives","SOLF0:USTF0",1769358910278,0.06200387,122.48,122.46,0.0587508]
["bitfinex-derivatives","SOLF0:USTF0",1769358911065,0.06200387,122.48,122.37,114.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769358911066,0.06200387,122.48,122.4,68.19694361]
["bitfinex-derivatives","SOLF0:USTF0",1769358911471,70.65555281,122.5,122.4,68.19694361]
["bitfinex-derivatives","SOLF0:USTF0",1769358912378,0.05346271,122.46,122.4,68.19694361]
["bitfinex-derivatives","SOLF0:USTF0",1769358918685,71.35541664,122.5,122.4,68.19694361]
["bitfinex-derivatives","SOLF0:USTF0",1769358918988,7.3564,122.52,122.4,4.37075671]
["bitfinex-derivatives","SOLF0:USTF0",1769358919587,82.49667451,122.54,122.4,4.37075671]
["bitfinex-derivatives","SOLF0:USTF0",1769358919891,75.4269137,122.57,122.43,4.37075671]
["bitfinex-derivatives","SOLF0:USTF0",1769358920084,75.4269137,122.57,122.43,118.88285671]
["bitfinex-derivatives","SOLF0:USTF0",1769358920484,4.37075671,122.58,122.46,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1769358920889,358.9269137,122.6,122.46,11.73055671]
["bitfinex-derivatives","SOLF0:USTF0",1769358921588,82.7792137,122.59,122.46,11.73055671]
["bitfinex-derivatives","SOLF0:USTF0",1769358922193,75.4269137,122.59,122.46,118.85695671]
["bitfinex-derivatives","SOLF0:USTF0",1769358922385,13.14245184,122.61,122.47,114.4752]
["bitfinex-derivatives","SOLF0:USTF0",1769358922585,75.4269137,122.62,122.47,114.4752]
["bitfinex-derivatives","SOLF0:USTF0",1769358922586,75.4269137,122.62,122.49,4.37075671]
["bitfinex-derivatives","SOLF0:USTF0",1769358923502,75.4269137,122.62,122.49,118.82775671]
["bitfinex-derivatives","SOLF0:USTF0",1769358924799,7.3501,122.63,122.49,118.82775671]
["bitfinex-derivatives","SOLF0:USTF0",1769358925003,1.4201763,122.64,122.52,4.37075671]
["bitfinex-derivatives","SOLF0:USTF0",1769358925509,81.21784671,122.64,122.52,4.37075671]
["bitfinex-derivatives","SOLF0:USTF0",1769358926110,75.4269137,122.63,122.49,118.82775671]
["bitfinex-derivatives","SOLF0:USTF0",1769358926600,75.4269137,122.62,122.5,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1769358927410,79.79767041,122.61,122.5,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1769358927608,79.79767041,122.61,122.48,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769358927816,79.79767041,122.61,122.48,333.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769358928009,87.14897041,122.61,122.49,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769358928397,79.79767041,122.61,122.48,440.4694]
["bitfinex-derivatives","SOLF0:USTF0",1769358928608,4.37075671,122.61,122.51,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1769358928802,81.21784671,122.64,122.51,114.4417]
["bitfinex-derivatives","SOLF0:USTF0",1769358929203,81.21784671,122.64,122.52,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769358929814,88.56724671,122.64,122.5,121.8055]
["bitfinex-derivatives","SOLF0:USTF0",1769358930015,88.56724671,122.64,122.5,114.4484]
["bitfinex-derivatives","SOLF0:USTF0",1769358930914,88.56724671,122.64,122.51,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1769358931900,79.79767041,122.61,122.49,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1769358932203,81.21784671,122.64,122.52,114.4287]
["bitfinex-derivatives","SOLF0:USTF0",1769358932405,1.4201763,122.64,122.53,114.4204]
["bitfinex-derivatives","SOLF0:USTF0",1769358932611,399.9461679,122.67,122.54,114.4136]
["bitfinex-derivatives","SOLF0:USTF0",1769358932811,79.79767041,122.67,122.55,440.3245]
["bitfinex-derivatives","SOLF0:USTF0",1769358933512,72.55039038,122.7,122.57,114.3798]
["bitfinex-derivatives","SOLF0:USTF0",1769358933711,72.55039038,122.7,122.59,114.3664]
["bitfinex-derivatives","SOLF0:USTF0",1769358934306,68.17963367,122.68,122.56,114.3923]
["bitfinex-derivatives","SOLF0:USTF0",1769358934544,4.37075671,122.67,122.56,440.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769358935016,72.55039038,122.67,122.56,333.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769358936010,72.55039038,122.67,122.56,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1769358936920,72.55039038,122.67,122.57,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1769358937312,72.55039038,122.7,122.57,114.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769358937618,1.41919171,122.72,122.6,114.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769358937818,1.41919171,122.72,122.61,114.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769358938021,72.55039038,122.73,122.64,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769358938420,72.55039038,122.73,122.62,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1769358938719,72.55039038,122.73,122.63,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1769358938919,4.37075671,122.7,122.62,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1769358939116,4.37075671,122.7,122.62,333.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769358939921,72.55039038,122.7,122.62,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1769358940419,72.55039038,122.67,122.58,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1769358940924,4.37075671,122.67,122.59,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1769358941810,72.55039038,122.7,122.6,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769358942013,72.55039038,122.7,122.58,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1769358942219,72.55039038,122.7,122.58,440.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769358942416,72.55039038,122.7,122.61,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1769358943019,79.89449038,122.73,122.62,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1769358943923,72.55039038,122.7,122.6,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769358944121,72.55039038,122.7,122.59,114.367]
["bitfinex-derivatives","SOLF0:USTF0",1769358944322,72.55039038,122.7,122.57,114.3819]
["bitfinex-derivatives","SOLF0:USTF0",1769358944629,4.37075671,122.67,122.58,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1769358946023,4.37075671,122.67,122.59,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769358948520,0.06163334,122.64,122.59,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769358949927,0.06163334,122.64,122.58,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1769358950931,0.06163334,122.64,122.58,333.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769358952329,0.06163334,122.64,122.59,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769358953532,0.06163334,122.64,122.54,114.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769358953735,0.06163334,122.64,122.55,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1769358954229,68.17963367,122.66,122.55,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1769358954428,68.17963367,122.66,122.57,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769358954630,68.17963367,122.66,122.55,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1769358954831,68.17963367,122.66,122.59,0.05253811]
["bitfinex-derivatives","SOLF0:USTF0",1769358956037,7.3487,122.65,122.59,0.05253811]
["bitfinex-derivatives","SOLF0:USTF0",1769358957137,68.17963367,122.66,122.59,0.05253811]
["bitfinex-derivatives","SOLF0:USTF0",1769358958230,75.52773367,122.66,122.59,0.05253811]
["bitfinex-derivatives","SOLF0:USTF0",1769358958936,68.17963367,122.66,122.59,0.05253811]
["bitfinex-derivatives","SOLF0:USTF0",1769358959126,72.55039038,122.64,122.59,0.05253811]
["bitfinex-derivatives","SOLF0:USTF0",1769358959741,72.55039038,122.64,122.55,332.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769358960645,0.05772772,122.61,122.55,332.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769358961643,0.05772772,122.61,122.56,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1769358962033,4.37075671,122.65,122.55,440.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769358962241,68.17963367,122.67,122.56,114.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769358962534,68.17963367,122.7,122.58,114.3767]
["bitfinex-derivatives","SOLF0:USTF0",1769358962932,4.37075671,122.71,122.6,114.357]
["bitfinex-derivatives","SOLF0:USTF0",1769358963136,68.17963367,122.73,122.6,114.357]
["bitfinex-derivatives","SOLF0:USTF0",1769358963137,68.17963367,122.73,122.62,114.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769358963538,68.17963367,122.73,122.64,0.05307435]
["bitfinex-derivatives","SOLF0:USTF0",1769358964145,68.17963367,122.73,122.61,440.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769358964547,68.17963367,122.73,122.67,0.06067584]
["bitfinex-derivatives","SOLF0:USTF0",1769358964548,75.52353367,122.73,122.67,0.06067584]
["bitfinex-derivatives","SOLF0:USTF0",1769358964738,0.0542047,122.68,122.67,0.0022985]
["bitfinex-derivatives","SOLF0:USTF0",1769358965243,75.52353367,122.73,122.67,0.0022985]
["bitfinex-derivatives","SOLF0:USTF0",1769358965640,68.17963367,122.73,122.67,0.0022985]
["bitfinex-derivatives","SOLF0:USTF0",1769358965842,71.67449594,122.76,122.67,0.0022985]
["bitfinex-derivatives","SOLF0:USTF0",1769358966441,71.67449594,122.76,122.67,325.62]
["bitfinex-derivatives","SOLF0:USTF0",1769358966750,77.44810104,122.79,122.7,0.05289833]
["bitfinex-derivatives","SOLF0:USTF0",1769358966941,71.67449594,122.79,122.7,0.05289833]
["bitfinex-derivatives","SOLF0:USTF0",1769358967142,71.67449594,122.82,122.72,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769358967348,71.67449594,122.82,122.71,114.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769358967944,71.67449594,122.82,122.71,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769358968144,71.67449594,122.82,122.75,0.05658981]
["bitfinex-derivatives","SOLF0:USTF0",1769358970451,76.02963242,122.8,122.7,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769358970749,76.08274614,122.8,122.7,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769358970949,76.02963242,122.8,122.7,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769358971151,83.36943242,122.8,122.69,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1769358971743,0.05672748,122.76,122.69,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1769358972450,0.05672748,122.76,122.7,114.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769358972951,76.02963242,122.83,122.72,114.30305269]
["bitfinex-derivatives","SOLF0:USTF0",1769358973150,76.02963242,122.83,122.73,114.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769358973350,76.02963242,122.86,122.75,114.2167]
["bitfinex-derivatives","SOLF0:USTF0",1769358973551,76.02963242,122.86,122.76,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1769358973954,4.35513648,122.83,122.72,114.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769358974252,76.02963242,122.83,122.72,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1769358974660,0.05524068,122.79,122.73,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769358976457,71.71034805,122.79,122.71,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769358976652,71.71034805,122.79,122.69,315.4649]
["bitfinex-derivatives","SOLF0:USTF0",1769358976653,71.71034805,122.79,122.69,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1769358977161,71.65510737,122.79,122.69,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1769358977350,71.65510737,122.79,122.69,439.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769358978147,4.35513648,122.8,122.72,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769358978350,4.35513648,122.83,122.73,114.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769358978551,71.65510737,122.85,122.74,114.2255]
["bitfinex-derivatives","SOLF0:USTF0",1769358978754,71.65510737,122.85,122.75,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1769358979061,71.65510737,122.85,122.76,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769358979568,71.65510737,122.85,122.75,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1769358979569,78.99210737,122.85,122.75,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1769358979756,0.05537038,122.82,122.75,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1769358980154,71.71047775,122.82,122.75,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1769358982354,0.05537038,122.82,122.75,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1769358982852,0.05537038,122.82,122.76,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1769358983063,0.05537038,122.82,122.75,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1769358983249,0.05537038,122.82,122.75,439.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769358983447,71.65510737,122.88,122.79,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1769358984451,71.65510737,122.88,122.77,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1769358984852,71.65510737,122.88,122.82,0.05460031]
["bitfinex-derivatives","SOLF0:USTF0",1769358985052,78.99010737,122.88,122.82,0.05460031]
["bitfinex-derivatives","SOLF0:USTF0",1769358985356,76.01024385,122.86,122.75,439.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769358985559,76.01024385,122.86,122.77,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769358985759,76.06884733,122.86,122.77,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769358986154,76.01024385,122.86,122.77,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769358986458,83.34634385,122.86,122.77,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769358986957,0.05818959,122.83,122.78,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769358987260,0.05818959,122.83,122.77,114.1938]
["bitfinex-derivatives","SOLF0:USTF0",1769358987658,4.35513648,122.88,122.78,114.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769358987860,4.35513648,122.88,122.79,0.05987243]
["bitfinex-derivatives","SOLF0:USTF0",1769358988360,4.35513648,122.88,122.78,114.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769358989060,4.35513648,122.88,122.82,0.05916448]
["bitfinex-derivatives","SOLF0:USTF0",1769358989356,71.65510737,122.91,122.82,0.05916448]
["bitfinex-derivatives","SOLF0:USTF0",1769358989557,71.65510737,122.91,122.83,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769358990262,71.65510737,122.91,122.86,0.05210593]
["bitfinex-derivatives","SOLF0:USTF0",1769358990665,0.05554252,122.88,122.81,332.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769358991762,0.05554252,122.88,122.81,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1769358991955,0.05554252,122.88,122.81,439.3787]
["bitfinex-derivatives","SOLF0:USTF0",1769358992156,0.05554252,122.88,122.82,114.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769358993058,0.05554252,122.88,122.81,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1769358994162,71.69648742,122.88,122.77,118.55463648]
["bitfinex-derivatives","SOLF0:USTF0",1769358994355,76.0516239,122.88,122.78,114.1893]
["bitfinex-derivatives","SOLF0:USTF0",1769358994661,75.99608138,122.88,122.78,439.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769358994864,75.99608138,122.88,122.8,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1769358995069,0.06226629,122.84,122.8,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1769358995970,71.6409449,122.89,122.8,114.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769358996156,4.35513648,122.91,122.8,114.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769358996356,4.35513648,122.91,122.81,114.21556092]
["bitfinex-derivatives","SOLF0:USTF0",1769358996563,4.35513648,122.91,122.83,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769358997266,75.99608138,122.91,122.81,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769358998160,71.6409449,122.89,122.79,114.1767]
["bitfinex-derivatives","SOLF0:USTF0",1769358998764,75.99608138,122.91,122.81,114.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769358999263,0.05930084,122.87,122.83,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769358999672,0.05930084,122.87,122.8,114.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769358999866,0.05930084,122.87,122.81,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1769359000561,75.99608138,122.91,122.81,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1769359000955,75.99608138,122.88,122.79,332.3998]
["bitfinex-derivatives","SOLF0:USTF0",1769359001162,71.70240524,122.87,122.79,332.3998]
["bitfinex-derivatives","SOLF0:USTF0",1769359001366,71.70240524,122.87,122.79,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1769359001567,71.6409449,122.87,122.79,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1769359001965,71.6409449,122.87,122.79,332.4001]
["bitfinex-derivatives","SOLF0:USTF0",1769359002166,71.6409449,122.87,122.79,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1769359002870,0.05586489,122.84,122.79,332.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769359003954,0.05586489,122.84,122.75,114.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769359003955,71.69680979,122.84,122.75,114.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769359004159,71.69680979,122.84,122.75,439.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769359004466,71.6409449,122.84,122.77,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769359004971,71.6409449,122.84,122.75,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1769359005167,75.99608138,122.84,122.75,439.274]
["bitfinex-derivatives","SOLF0:USTF0",1769359005467,75.99608138,122.84,122.76,114.2075]
["bitfinex-derivatives","SOLF0:USTF0",1769359005860,4.35513648,122.84,122.76,114.2075]
["bitfinex-derivatives","SOLF0:USTF0",1769359006062,75.99608138,122.87,122.76,114.2075]
["bitfinex-derivatives","SOLF0:USTF0",1769359007266,0.05160419,122.83,122.76,114.2075]
["bitfinex-derivatives","SOLF0:USTF0",1769359007858,0.05160419,122.83,122.78,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1769359008665,0.05160419,122.83,122.75,439.274]
["bitfinex-derivatives","SOLF0:USTF0",1769359008866,0.05160419,122.83,122.75,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1769359009163,75.99608138,122.84,122.75,332.4021]
["bitfinex-derivatives","SOLF0:USTF0",1769359009360,75.99608138,122.84,122.75,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1769359009555,0.05411578,122.8,122.75,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1769359009760,75.99608138,122.84,122.77,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769359009965,4.35513648,122.84,122.78,0.05757914]
["bitfinex-derivatives","SOLF0:USTF0",1769359010661,75.99608138,122.87,122.8,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1769359011060,75.99608138,122.87,122.79,114.1796]
["bitfinex-derivatives","SOLF0:USTF0",1769359011464,75.99608138,122.87,122.81,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769359011664,75.99608138,122.87,122.82,0.06188281]
["bitfinex-derivatives","SOLF0:USTF0",1769359012771,75.99608138,122.84,122.74,114.2273]
["bitfinex-derivatives","SOLF0:USTF0",1769359013072,75.99608138,122.84,122.74,439.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769359013870,75.99608138,122.84,122.76,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769359014069,0.05371075,122.8,122.76,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769359015372,0.05371075,122.8,122.74,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1769359016280,0.05371075,122.8,122.75,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769359021189,71.69465565,122.8,122.7,228.522]
["bitfinex-derivatives","SOLF0:USTF0",1769359021490,75.99608138,122.78,122.68,114.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769359021685,75.99608138,122.78,122.69,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769359021887,75.99608138,122.78,122.74,0.05653198]
["bitfinex-derivatives","SOLF0:USTF0",1769359022192,0.05283355,122.74,122.69,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769359022691,75.99608138,122.75,122.69,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769359023485,75.42606691,122.73,122.65,325.14]
["bitfinex-derivatives","SOLF0:USTF0",1769359023886,0.06044177,122.73,122.65,439.4468]
["bitfinex-derivatives","SOLF0:USTF0",1769359024087,79.72076162,122.75,122.66,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769359024493,0.05198012,122.7,122.66,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769359024999,0.05198012,122.7,122.65,325.14]
["bitfinex-derivatives","SOLF0:USTF0",1769359025198,75.41760526,122.7,122.64,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769359026097,0.05198012,122.7,122.64,114.3183]
["bitfinex-derivatives","SOLF0:USTF0",1769359026598,0.05198012,122.7,122.64,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769359028305,75.41760526,122.7,122.62,332.51]
["bitfinex-derivatives","SOLF0:USTF0",1769359028789,75.36562514,122.7,122.62,332.51]
["bitfinex-derivatives","SOLF0:USTF0",1769359029194,0.05151856,122.67,122.62,332.51]
["bitfinex-derivatives","SOLF0:USTF0",1769359030395,4.35586588,122.72,122.63,114.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769359030596,4.35586588,122.72,122.64,114.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769359030990,4.35586588,122.72,122.64,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769359031695,4.35586588,122.72,122.63,114.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769359031696,4.35586588,122.72,122.65,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769359031891,0.06185097,122.69,122.65,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769359032693,0.06185097,122.69,122.63,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1769359032900,0.06185097,122.69,122.62,439.4969]
["bitfinex-derivatives","SOLF0:USTF0",1769359034002,0.06185097,122.69,122.64,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1769359035006,0.06185097,122.69,122.62,439.4969]
["bitfinex-derivatives","SOLF0:USTF0",1769359035591,0.06185097,122.69,122.63,114.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769359035792,4.35586588,122.75,122.66,114.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769359035992,4.35586588,122.78,122.67,439.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769359036301,76.04374608,122.78,122.67,439.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769359036504,76.04374608,122.78,122.7,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769359037002,76.04374608,122.78,122.69,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769359037201,76.04374608,122.78,122.73,0.05722927]
["bitfinex-derivatives","SOLF0:USTF0",1769359037400,76.04374608,122.78,122.69,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769359037600,0.06269229,122.75,122.69,114.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769359037806,0.06269229,122.75,122.7,114.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769359038004,4.35586588,122.81,122.72,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769359038195,76.04374608,122.81,122.7,114.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769359039003,76.04374608,122.81,122.71,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769359039402,76.04374608,122.81,122.74,0.05386865]
["bitfinex-derivatives","SOLF0:USTF0",1769359039705,83.38284608,122.81,122.74,0.05386865]
["bitfinex-derivatives","SOLF0:USTF0",1769359040807,76.04374608,122.81,122.74,0.05386865]
["bitfinex-derivatives","SOLF0:USTF0",1769359041600,71.6878802,122.81,122.74,7.39696865]
["bitfinex-derivatives","SOLF0:USTF0",1769359042402,71.6878802,122.81,122.75,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769359043205,71.6878802,122.81,122.77,0.06162357]
["bitfinex-derivatives","SOLF0:USTF0",1769359043910,76.04374608,122.83,122.77,0.06162357]
["bitfinex-derivatives","SOLF0:USTF0",1769359045807,0.06131354,122.81,122.72,114.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769359046312,76.04374608,122.83,122.72,114.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769359046706,76.04374608,122.83,122.74,114.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769359047205,76.04374608,122.83,122.73,114.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769359047206,0.05159656,122.79,122.73,114.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769359047505,0.05159656,122.79,122.72,114.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769359047813,0.05159656,122.79,122.73,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769359048303,71.6878802,122.81,122.73,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769359048503,76.04374608,122.8,122.73,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769359048704,0.05909298,122.77,122.73,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769359050509,0.05909298,122.77,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769359051414,0.05909298,122.77,122.71,114.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769359052510,0.05909298,122.77,122.74,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1769359054214,71.73347166,122.77,122.72,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769359054714,0.05909298,122.77,122.72,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769359055317,0.05909298,122.77,122.71,114.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769359056215,0.05909298,122.77,122.72,114.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769359056410,76.03024456,122.83,122.73,114.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769359056612,76.03024456,122.83,122.73,439.54661381]
["bitfinex-derivatives","SOLF0:USTF0",1769359056807,76.03024456,122.83,122.74,114.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769359057113,71.67437868,122.85,122.76,114.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769359057609,71.67437868,122.85,122.79,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769359058015,71.67437868,122.85,122.79,7.40093918]
["bitfinex-derivatives","SOLF0:USTF0",1769359058217,4.35586588,122.87,122.8,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1769359058405,76.03024456,122.87,122.8,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1769359058717,76.03024456,122.87,122.78,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769359059119,83.36594456,122.87,122.76,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769359059315,71.67437868,122.83,122.76,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769359059820,71.67437868,122.83,122.74,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769359060518,0.05212108,122.8,122.77,0.06083286]
["bitfinex-derivatives","SOLF0:USTF0",1769359060721,71.72649976,122.8,122.74,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769359062818,71.72649976,122.8,122.73,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1769359063220,76.03024456,122.78,122.69,439.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769359064126,0.0516034,122.75,122.69,439.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769359065024,0.0516034,122.75,122.71,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769359065617,0.0516034,122.75,122.72,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769359065827,76.03024456,122.78,122.7,114.2605]
["bitfinex-derivatives","SOLF0:USTF0",1769359066122,76.03024456,122.78,122.69,439.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769359066426,76.03024456,122.78,122.71,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769359066622,76.03024456,122.78,122.69,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1769359066825,76.03024456,122.78,122.67,439.532]
["bitfinex-derivatives","SOLF0:USTF0",1769359067224,71.67437868,122.74,122.67,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1769359068020,71.67437868,122.74,122.68,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769359068226,0.05689144,122.72,122.68,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769359069931,0.05689144,122.72,122.69,0.0544982]
["bitfinex-derivatives","SOLF0:USTF0",1769359071226,0.05689144,122.72,122.67,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1769359071622,71.73127012,122.72,122.63,114.323]
["bitfinex-derivatives","SOLF0:USTF0",1769359071827,71.67437868,122.69,122.63,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769359072631,0.0624747,122.67,122.63,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769359075837,0.0624747,122.67,122.64,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1769359076038,71.67437868,122.7,122.64,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1769359077237,71.67437868,122.7,122.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1769359077435,0.05826968,122.68,122.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1769359077733,0.05826968,122.68,122.61,439.623]
["bitfinex-derivatives","SOLF0:USTF0",1769359077932,0.05826968,122.68,122.63,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1769359079237,0.05826968,122.68,122.64,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769359079735,0.05826968,122.68,122.62,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769359080530,71.73264836,122.68,122.62,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769359080932,0.05826968,122.68,122.63,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1769359081839,71.73264836,122.68,122.61,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1769359082043,76.08851424,122.68,122.61,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1769359082444,76.08851424,122.68,122.61,332.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769359082635,76.08851424,122.68,122.61,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1769359083941,76.08851424,122.68,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769359084237,76.08851424,122.68,122.57,114.3797]
["bitfinex-derivatives","SOLF0:USTF0",1769359084441,76.03024456,122.68,122.58,325.44]
["bitfinex-derivatives","SOLF0:USTF0",1769359084834,0.05772572,122.64,122.58,325.44]
["bitfinex-derivatives","SOLF0:USTF0",1769359085038,0.05772572,122.64,122.58,439.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769359085636,0.05772572,122.64,122.6,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769359086034,0.05772572,122.64,122.58,439.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769359086945,0.05772572,122.64,122.61,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1769359088247,72.54499182,122.68,122.61,0.05340772]
["bitfinex-derivatives","SOLF0:USTF0",1769359089645,72.54841444,122.68,122.61,0.05340772]
["bitfinex-derivatives","SOLF0:USTF0",1769359090451,79.89531444,122.68,122.61,0.05340772]
["bitfinex-derivatives","SOLF0:USTF0",1769359091247,79.89531444,122.68,122.58,332.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769359092651,7.3474,122.67,122.58,332.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769359092843,68.18912594,122.66,122.58,332.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769359093340,0.05351711,122.64,122.58,332.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769359096342,0.05351711,122.64,122.58,325.44]
["bitfinex-derivatives","SOLF0:USTF0",1769359097553,0.05351711,122.64,122.6,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1769359098249,71.68785964,122.68,122.61,0.05426376]
["bitfinex-derivatives","SOLF0:USTF0",1769359100152,71.68785964,122.68,122.62,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769359101153,71.68785964,122.68,122.64,0.05407448]
["bitfinex-derivatives","SOLF0:USTF0",1769359101554,1.89808879,122.66,122.64,0.05407448]
["bitfinex-derivatives","SOLF0:USTF0",1769359104155,73.58594843,122.66,122.61,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769359104454,73.64010065,122.66,122.61,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769359104849,1.89808879,122.64,122.58,325.44]
["bitfinex-derivatives","SOLF0:USTF0",1769359105849,71.68785964,122.66,122.58,439.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769359106054,1.89808879,122.65,122.6,0.05221889]
["bitfinex-derivatives","SOLF0:USTF0",1769359107153,1.89808879,122.65,122.6,7.40371889]
["bitfinex-derivatives","SOLF0:USTF0",1769359107354,1.89808879,122.63,122.6,0.05221889]
["bitfinex-derivatives","SOLF0:USTF0",1769359107755,1.89808879,122.63,122.58,325.44]
["bitfinex-derivatives","SOLF0:USTF0",1769359108146,1.89808879,122.63,122.6,0.0624494]
["bitfinex-derivatives","SOLF0:USTF0",1769359109547,1.89808879,122.65,122.6,7.4137494]
["bitfinex-derivatives","SOLF0:USTF0",1769359109853,1.89808879,122.66,122.6,0.0624494]
["bitfinex-derivatives","SOLF0:USTF0",1769359110455,1.89808879,122.64,122.6,0.0624494]
["bitfinex-derivatives","SOLF0:USTF0",1769359110856,73.58594843,122.64,122.6,0.0624494]
["bitfinex-derivatives","SOLF0:USTF0",1769359111055,1.89808879,122.64,122.6,0.0624494]
["bitfinex-derivatives","SOLF0:USTF0",1769359111253,1.89808879,122.65,122.6,0.0624494]
["bitfinex-derivatives","SOLF0:USTF0",1769359111755,1.89808879,122.65,122.61,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1769359114161,1.89808879,122.68,122.61,114.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769359114845,1.89808879,122.68,122.61,116.24228879]
["bitfinex-derivatives","SOLF0:USTF0",1769359115051,1.89808879,122.68,122.63,7.40900563]
["bitfinex-derivatives","SOLF0:USTF0",1769359117761,1.89808879,122.68,122.64,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1769359118556,73.58135934,122.68,122.64,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1769359119558,73.58135934,122.68,122.63,0.05980563]
["bitfinex-derivatives","SOLF0:USTF0",1769359119757,1.89808879,122.68,122.63,0.05980563]
["bitfinex-derivatives","SOLF0:USTF0",1769359121063,1.89808879,122.68,122.63,7.40950563]
["bitfinex-derivatives","SOLF0:USTF0",1769359122069,73.58135934,122.68,122.63,0.05980563]
["bitfinex-derivatives","SOLF0:USTF0",1769359122766,1.89808879,122.66,122.63,0.05980563]
["bitfinex-derivatives","SOLF0:USTF0",1769359123659,1.89808879,122.66,122.63,7.40950563]
["bitfinex-derivatives","SOLF0:USTF0",1769359124161,71.68327055,122.68,122.63,7.40950563]
["bitfinex-derivatives","SOLF0:USTF0",1769359124364,73.58135934,122.68,122.64,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769359124663,1.89808879,122.68,122.64,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769359126961,1.89808879,122.74,122.66,114.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769359127969,73.58135934,122.74,122.69,0.05164136]
["bitfinex-derivatives","SOLF0:USTF0",1769359128166,1.89808879,122.72,122.69,0.05164136]
["bitfinex-derivatives","SOLF0:USTF0",1769359128365,0.05720158,122.71,122.67,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769359130260,0.05720158,122.71,122.68,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769359130465,1.89808879,122.72,122.68,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769359130768,1.89808879,122.72,122.68,7.39870219]
["bitfinex-derivatives","SOLF0:USTF0",1769359133170,1.89808879,122.72,122.68,0.05200219]
["bitfinex-derivatives","SOLF0:USTF0",1769359133370,1.89808879,122.7,122.66,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769359137474,0.05153882,122.71,122.66,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769359137676,1.89808879,122.7,122.66,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769359139380,8.879e-05,122.68,122.62,114.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769359139580,8.879e-05,122.68,122.63,325.46]
["bitfinex-derivatives","SOLF0:USTF0",1769359140281,0.05246985,122.67,122.63,325.46]
["bitfinex-derivatives","SOLF0:USTF0",1769359141080,0.05246985,122.67,122.64,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1769359141986,1.89808879,122.66,122.62,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1769359142173,1.89808879,122.66,122.6,325.46]
["bitfinex-derivatives","SOLF0:USTF0",1769359142973,23.53636477,122.86,122.6,325.46]
["bitfinex-derivatives","SOLF0:USTF0",1769359142974,71.69398402,122.71,122.62,114.3391]
["bitfinex-derivatives","SOLF0:USTF0",1769359143178,1.89808879,122.7,122.63,114.328]
["bitfinex-derivatives","SOLF0:USTF0",1769359143780,1.89808879,122.68,122.61,116.23928879]
["bitfinex-derivatives","SOLF0:USTF0",1769359144182,1.89808879,122.66,122.61,114.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769359144679,8.879e-05,122.66,122.61,114.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769359145386,1.89808879,122.67,122.61,114.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769359145882,71.69398402,122.69,122.61,114.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769359146088,1.89808879,122.67,122.61,114.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769359146885,1.89808879,122.67,122.63,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1769359147489,1.89808879,122.67,122.64,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769359147688,71.69398402,122.69,122.63,114.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769359147689,1.89808879,122.69,122.63,114.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769359148074,71.69398402,122.73,122.63,114.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769359148075,1.89808879,122.7,122.66,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1769359149087,1.89808879,122.7,122.67,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1769359149680,1.89691096,122.7,122.67,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1769359149884,1.89691096,122.7,122.68,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769359150088,1.89691096,122.72,122.67,114.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769359150885,1.89691096,122.72,122.69,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769359154691,71.69398402,122.74,122.69,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769359154891,1.89691096,122.72,122.69,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769359156993,1.89691096,122.73,122.7,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769359157586,71.65279972,122.78,122.7,439.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769359157788,1.89691096,122.76,122.7,439.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769359158986,1.89691096,122.74,122.68,114.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769359159188,71.65279972,122.74,122.68,439.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769359159490,1.89691096,122.73,122.68,439.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769359160890,1.89691096,122.73,122.71,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769359161192,71.65279972,122.78,122.7,114.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769359161393,1.89691096,122.77,122.7,114.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769359162186,1.89691096,122.77,122.71,114.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769359164095,1.89691096,122.79,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769359164488,1.89691096,122.79,122.75,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769359165098,1.89691096,122.79,122.76,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769359165295,1.89691096,122.79,122.7,116.15771096]
["bitfinex-derivatives","SOLF0:USTF0",1769359165598,1.89691096,122.77,122.72,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1769359165799,1.89691096,122.77,122.73,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769359166802,1.89691096,122.77,122.74,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1769359166989,71.65279972,122.87,122.74,114.2268]
["bitfinex-derivatives","SOLF0:USTF0",1769359167192,1.89691096,122.81,122.74,114.2268]
["bitfinex-derivatives","SOLF0:USTF0",1769359167794,1.89691096,122.81,122.76,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769359168503,1.89691096,122.81,122.77,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769359168898,1.89691096,122.82,122.77,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769359171206,71.65279972,122.86,122.78,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1769359171402,1.89691096,122.83,122.76,114.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769359173006,1.89691096,122.81,122.75,114.2128]
["bitfinex-derivatives","SOLF0:USTF0",1769359173512,73.51594074,122.81,122.75,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1769359173713,1.096e-05,122.79,122.75,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1769359175016,1.096e-05,122.79,122.76,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769359176214,1.096e-05,122.79,122.74,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769359176414,1.89691096,122.77,122.74,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769359177413,1.096e-05,122.75,122.73,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1769359177819,1.89691096,122.77,122.73,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1769359179110,1.096e-05,122.75,122.68,1.89691096]
["bitfinex-derivatives","SOLF0:USTF0",1769359179305,1.096e-05,122.75,122.7,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1769359179502,1.096e-05,122.75,122.71,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769359180315,1.096e-05,122.75,122.7,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1769359180507,71.61902978,122.77,122.7,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1769359180508,1.89691096,122.73,122.7,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1769359180706,1.89691096,122.73,122.7,187.4753548]
["bitfinex-derivatives","SOLF0:USTF0",1769359180913,1.89691096,122.73,122.69,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769359181722,1.89691096,122.74,122.69,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769359182020,1.89691096,122.74,122.7,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769359182715,1.89691096,122.74,122.71,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769359182916,7.3407,122.79,122.7,114.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769359182917,1.89691096,122.76,122.7,114.2642]
["bitfinex-derivatives","SOLF0:USTF0",1769359183318,1.89691096,122.76,122.72,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769359183519,1.89691096,122.76,122.69,114.2651]
["bitfinex-derivatives","SOLF0:USTF0",1769359183921,1.89691096,122.76,122.71,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769359185922,1.89691096,122.76,122.72,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769359188018,1.89691096,122.76,122.68,116.17681096]
["bitfinex-derivatives","SOLF0:USTF0",1769359188019,1.89691096,122.76,122.7,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769359188418,1.89691096,122.76,122.68,441.45681096]
["bitfinex-derivatives","SOLF0:USTF0",1769359189926,1.89691096,122.76,122.71,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769359194421,71.61902978,122.78,122.7,114.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769359194620,1.89691096,122.77,122.7,114.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769359195921,1.89691096,122.77,122.73,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769359197622,1.89691096,122.77,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769359198131,1.89691096,122.79,122.72,114.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769359198320,1.89691096,122.79,122.73,114.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769359198823,1.89691096,122.79,122.76,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769359199226,1.89691096,122.81,122.77,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769359199432,1.89691096,122.81,122.75,114.2159]
["bitfinex-derivatives","SOLF0:USTF0",1769359199731,1.89691096,122.81,122.77,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1769359201734,73.51594074,122.81,122.75,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769359202029,7.3373,122.84,122.74,439.5046]
["bitfinex-derivatives","SOLF0:USTF0",1769359202030,1.89691096,122.82,122.74,439.5046]
["bitfinex-derivatives","SOLF0:USTF0",1769359202821,1.89691096,122.8,122.75,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769359203528,70.01873009,122.8,122.75,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769359204127,1.89691096,122.78,122.75,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769359205033,1.89691096,122.79,122.75,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769359205733,1.89691096,122.79,122.76,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769359206035,1.89691096,122.83,122.76,114.2054]
["bitfinex-derivatives","SOLF0:USTF0",1769359206436,1.89691096,122.83,122.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1769359206932,70.01873009,122.86,122.79,114.1772]
["bitfinex-derivatives","SOLF0:USTF0",1769359207329,70.01873009,122.86,122.78,116.08561096]
["bitfinex-derivatives","SOLF0:USTF0",1769359208032,1.89691096,122.84,122.8,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1769359209340,1.89691096,122.84,122.77,114.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769359209539,1.8925996,122.84,122.76,116.0979996]
["bitfinex-derivatives","SOLF0:USTF0",1769359209736,68.12181913,122.86,122.77,114.1985]
["bitfinex-derivatives","SOLF0:USTF0",1769359210039,1.8925996,122.84,122.79,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769359212135,1.8925996,122.84,122.78,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1769359212136,70.01441873,122.84,122.78,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1769359212336,1.8925996,122.82,122.78,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1769359212538,1.8925996,122.8,122.74,1.8925996]
["bitfinex-derivatives","SOLF0:USTF0",1769359213441,1.8925996,122.8,122.76,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1769359213742,1.8925996,122.8,122.73,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1769359213945,68.12181913,122.83,122.74,228.4462]
["bitfinex-derivatives","SOLF0:USTF0",1769359214142,1.8925996,122.8,122.73,327.0525996]
["bitfinex-derivatives","SOLF0:USTF0",1769359214447,1.8925996,122.8,122.73,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1769359215146,1.8925996,122.8,122.75,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769359216841,1.8925996,122.8,122.73,327.0525996]
["bitfinex-derivatives","SOLF0:USTF0",1769359217144,1.8925996,122.8,122.73,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1769359217941,1.8925996,122.8,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769359219040,1.8925996,122.8,122.75,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769359220638,1.8925996,122.78,122.73,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769359221243,71.62788083,122.83,122.72,116.1382996]
["bitfinex-derivatives","SOLF0:USTF0",1769359221444,1.8925996,122.79,122.72,116.1382996]
["bitfinex-derivatives","SOLF0:USTF0",1769359222045,0.05915342,122.77,122.72,116.1382996]
["bitfinex-derivatives","SOLF0:USTF0",1769359222348,1.8925996,122.79,122.75,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769359223748,1.8925996,122.8,122.76,0.05675115]
["bitfinex-derivatives","SOLF0:USTF0",1769359224743,1.8925996,122.81,122.77,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769359225440,9.96e-05,122.79,122.76,0.05675115]
["bitfinex-derivatives","SOLF0:USTF0",1769359226450,1.8925996,122.81,122.76,0.05675115]
["bitfinex-derivatives","SOLF0:USTF0",1769359227047,1.8925996,122.81,122.76,7.39865115]
["bitfinex-derivatives","SOLF0:USTF0",1769359228744,73.52048043,122.81,122.76,0.05675115]
["bitfinex-derivatives","SOLF0:USTF0",1769359228949,1.8925996,122.79,122.76,0.05675115]
["bitfinex-derivatives","SOLF0:USTF0",1769359229149,1.8925996,122.79,122.74,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769359229946,1.8925996,122.79,122.75,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769359234156,9.96e-05,122.79,122.73,114.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769359234353,1.8925996,122.81,122.74,114.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769359234553,1.8925996,122.82,122.76,114.2085]
["bitfinex-derivatives","SOLF0:USTF0",1769359235452,1.8925996,122.84,122.81,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769359241566,1.8925996,122.84,122.79,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769359241767,73.56375441,122.84,122.79,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769359242362,1.8925996,122.82,122.79,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769359243768,1.8925996,122.82,122.77,332.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769359244069,73.56375441,122.8,122.73,114.233]
["bitfinex-derivatives","SOLF0:USTF0",1769359244469,114.1191,122.86,122.74,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769359244470,73.56375441,122.78,122.74,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769359245362,1.8925996,122.78,122.74,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769359246066,9.96e-05,122.78,122.75,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769359246769,1.8925996,122.79,122.75,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769359248063,1.8925996,122.79,122.72,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769359248974,1.8925996,122.77,122.74,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769359249278,1.8925996,122.77,122.72,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769359250876,1.8925996,122.77,122.73,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769359252477,1.8925996,122.77,122.72,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769359253977,1.8925996,122.77,122.72,332.4643]
["bitfinex-derivatives","SOLF0:USTF0",1769359256877,73.56375441,122.77,122.72,332.4643]
["bitfinex-derivatives","SOLF0:USTF0",1769359257178,1.8925996,122.76,122.72,332.4643]
["bitfinex-derivatives","SOLF0:USTF0",1769359258377,1.8925996,122.76,122.72,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769359258971,1.8925996,122.74,122.67,116.1793996]
["bitfinex-derivatives","SOLF0:USTF0",1769359259175,1.8925996,122.74,122.67,439.5068]
["bitfinex-derivatives","SOLF0:USTF0",1769359259376,1.8925996,122.74,122.67,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1769359259878,0.05405636,122.72,122.67,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1769359260874,0.05405636,122.72,122.69,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769359265369,1.8925996,122.74,122.69,0.05495889]
["bitfinex-derivatives","SOLF0:USTF0",1769359265569,1.8925996,122.76,122.7,114.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769359266488,1.8925996,122.76,122.69,114.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769359266873,73.56112923,122.76,122.72,0.05544857]
["bitfinex-derivatives","SOLF0:USTF0",1769359267177,1.94655127,122.74,122.68,114.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769359267572,1.94655127,122.74,122.67,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1769359267767,1.94655127,122.74,122.66,116.1938996]
["bitfinex-derivatives","SOLF0:USTF0",1769359267768,1.8925996,122.72,122.66,114.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769359268981,1.8925996,122.72,122.68,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769359269671,1.89645458,122.72,122.68,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769359272688,1.89645458,122.72,122.69,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769359273681,71.66852963,122.78,122.69,114.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769359273883,1.89645458,122.76,122.69,114.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769359274079,1.89645458,122.77,122.71,114.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769359274988,1.89645458,122.77,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769359275190,1.89645458,122.77,122.69,114.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769359275486,1.89645458,122.77,122.72,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769359278094,1.89645458,122.77,122.73,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769359278390,1.89645458,122.79,122.73,114.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769359278582,1.89645458,122.81,122.73,114.2353]
["bitfinex-derivatives","SOLF0:USTF0",1769359279181,1.89645458,122.81,122.75,114.214]
["bitfinex-derivatives","SOLF0:USTF0",1769359279386,1.89645458,122.83,122.75,114.214]
["bitfinex-derivatives","SOLF0:USTF0",1769359280984,1.89645458,122.83,122.77,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769359280985,73.55044041,122.83,122.77,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769359281894,1.89645458,122.81,122.77,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769359282096,73.55044041,122.81,122.75,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769359283596,73.55044041,122.84,122.76,114.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769359284995,73.55044041,122.84,122.78,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1769359286296,73.55044041,122.84,122.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1769359286484,1.89645458,122.84,122.77,116.09335458]
["bitfinex-derivatives","SOLF0:USTF0",1769359287399,73.55044041,122.86,122.8,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1769359288194,73.55044041,122.86,122.81,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769359289102,73.55044041,122.86,122.79,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1769359289301,1.89645458,122.84,122.79,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1769359289601,73.55044041,122.84,122.77,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769359290103,1.89645458,122.82,122.77,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769359293002,1.89645458,122.8,122.75,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769359293397,1.89645458,122.8,122.76,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769359293700,71.65398583,122.82,122.76,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769359293897,73.55044041,122.82,122.76,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769359294603,73.55044041,122.82,122.77,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769359296896,73.55622539,122.8,122.75,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1769359297298,73.55622539,122.8,122.73,116.13315458]
["bitfinex-derivatives","SOLF0:USTF0",1769359297604,73.55622539,122.8,122.74,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769359297905,73.55622539,122.8,122.73,114.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769359298202,73.55622539,122.8,122.72,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1769359298407,1.89645458,122.78,122.72,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1769359298597,73.55622539,122.8,122.72,439.4029]
["bitfinex-derivatives","SOLF0:USTF0",1769359299899,73.55622539,122.8,122.75,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769359301004,71.65977081,122.77,122.69,116.17035458]
["bitfinex-derivatives","SOLF0:USTF0",1769359301302,1.89645458,122.76,122.69,116.17035458]
["bitfinex-derivatives","SOLF0:USTF0",1769359301902,1.89645458,122.76,122.72,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769359302804,1.89645458,122.76,122.73,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769359303002,1.89645458,122.78,122.71,116.14885458]
["bitfinex-derivatives","SOLF0:USTF0",1769359303502,1.89645458,122.79,122.72,114.246]
["bitfinex-derivatives","SOLF0:USTF0",1769359304795,1.89645458,122.79,122.75,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769359305597,1.89645458,122.79,122.76,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769359306301,1.89645458,122.81,122.76,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769359307110,1.89645458,122.79,122.74,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769359307410,1.89645458,122.79,122.72,114.246]
["bitfinex-derivatives","SOLF0:USTF0",1769359308209,1.89645458,122.79,122.76,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769359309604,1.89645458,122.79,122.74,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769359309911,1.89645458,122.79,122.72,114.246]
["bitfinex-derivatives","SOLF0:USTF0",1769359310313,1.89645458,122.79,122.75,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769359311112,1.89645458,122.79,122.72,114.246]
["bitfinex-derivatives","SOLF0:USTF0",1769359311113,1.89645458,122.79,122.76,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769359312310,5.458e-05,122.79,122.76,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769359312813,5.458e-05,122.79,122.73,114.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769359313114,1.89645458,122.77,122.72,114.246]
["bitfinex-derivatives","SOLF0:USTF0",1769359314416,1.89645458,122.77,122.75,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769359314605,5.458e-05,122.77,122.75,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769359314805,5.458e-05,122.77,122.72,114.246]
["bitfinex-derivatives","SOLF0:USTF0",1769359315713,5.458e-05,122.77,122.74,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1769359315914,71.65982539,122.77,122.7,114.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769359316208,1.89645458,122.75,122.68,439.458]
["bitfinex-derivatives","SOLF0:USTF0",1769359316615,1.89645458,122.75,122.68,325.18]
["bitfinex-derivatives","SOLF0:USTF0",1769359316917,1.89645458,122.73,122.68,325.18]
["bitfinex-derivatives","SOLF0:USTF0",1769359317115,1.89645458,122.73,122.68,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769359317308,1.89645458,122.71,122.68,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769359317811,5.458e-05,122.71,122.68,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769359319322,0.05759929,122.73,122.68,114.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769359320022,1.95405387,122.73,122.67,114.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769359320817,1.95405387,122.73,122.66,228.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769359320818,5.458e-05,122.71,122.66,228.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769359321013,0.05759929,122.73,122.67,114.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769359321216,1.95405387,122.73,122.67,114.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769359321419,1.89645458,122.73,122.67,114.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769359321813,1.89645458,122.71,122.66,228.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769359322622,5.458e-05,122.71,122.69,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769359323413,5.458e-05,122.71,122.67,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769359323613,71.72090981,122.73,122.66,228.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769359324726,71.72090981,122.73,122.69,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769359324921,4.35380114,122.75,122.69,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769359325120,79.06290981,122.76,122.69,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769359326223,71.72090981,122.76,122.7,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769359327829,71.72090981,122.76,122.68,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769359328227,71.72090981,122.76,122.66,228.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769359329527,71.72090981,122.76,122.69,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769359331028,71.72090981,122.76,122.7,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769359331422,76.07471095,122.8,122.7,114.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769359331726,83.4113837,122.8,122.72,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769359331915,71.72090981,122.77,122.68,114.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769359333013,71.72090981,122.77,122.71,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769359337734,71.72090981,122.77,122.7,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769359337938,71.72090981,122.77,122.68,114.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769359338133,71.72090981,122.77,122.7,114.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769359338527,68.15249549,122.8,122.7,114.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769359338729,68.15249549,122.8,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769359339136,68.15249549,122.8,122.71,114.253]
["bitfinex-derivatives","SOLF0:USTF0",1769359339939,68.15249549,122.8,122.74,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1769359340137,68.15249549,122.8,122.72,114.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769359341628,68.15249549,122.8,122.73,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769359342030,68.20492884,122.77,122.7,114.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769359342633,68.20492884,122.77,122.72,0.05467413]
["bitfinex-derivatives","SOLF0:USTF0",1769359342835,68.20492884,122.77,122.72,7.39887413]
["bitfinex-derivatives","SOLF0:USTF0",1769359343731,0.05243335,122.77,122.73,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769359344133,0.05243335,122.77,122.72,0.05467413]
["bitfinex-derivatives","SOLF0:USTF0",1769359344334,68.20492884,122.77,122.72,7.39847413]
["bitfinex-derivatives","SOLF0:USTF0",1769359345540,1.89502902,122.76,122.72,7.39847413]
["bitfinex-derivatives","SOLF0:USTF0",1769359346740,1.89502902,122.76,122.73,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769359348743,1.89502902,122.76,122.72,0.05467413]
["bitfinex-derivatives","SOLF0:USTF0",1769359350045,1.89502902,122.76,122.72,7.39897413]
["bitfinex-derivatives","SOLF0:USTF0",1769359350237,1.89502902,122.76,122.72,0.05467413]
["bitfinex-derivatives","SOLF0:USTF0",1769359350945,1.89502902,122.76,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769359351136,1.89502902,122.76,122.72,0.05467413]
["bitfinex-derivatives","SOLF0:USTF0",1769359351334,70.04752451,122.76,122.72,0.05467413]
["bitfinex-derivatives","SOLF0:USTF0",1769359351740,70.04752451,122.76,122.72,7.39897413]
["bitfinex-derivatives","SOLF0:USTF0",1769359355544,73.63441358,122.77,122.72,0.05467413]
["bitfinex-derivatives","SOLF0:USTF0",1769359357049,73.63441358,122.77,122.73,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769359357750,73.63441358,122.77,122.72,0.05467413]
["bitfinex-derivatives","SOLF0:USTF0",1769359358939,73.63441358,122.77,122.72,7.39887413]
["bitfinex-derivatives","SOLF0:USTF0",1769359360452,73.63441358,122.77,122.72,0.05467413]
["bitfinex-derivatives","SOLF0:USTF0",1769359362850,71.68695121,122.74,122.7,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769359363055,71.68695121,122.74,122.66,116.19632902]
["bitfinex-derivatives","SOLF0:USTF0",1769359363447,73.58198023,122.73,122.66,114.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769359363756,73.58198023,122.75,122.67,116.18632902]
["bitfinex-derivatives","SOLF0:USTF0",1769359364347,0.05821593,122.72,122.69,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769359367655,0.05821593,122.72,122.66,114.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769359368451,0.05821593,122.72,122.67,114.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769359368752,0.05821593,122.72,122.67,116.18552902]
["bitfinex-derivatives","SOLF0:USTF0",1769359369953,0.05821593,122.72,122.7,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769359370355,73.58198023,122.74,122.7,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769359371251,1.89502902,122.77,122.7,114.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769359371457,1.89502902,122.77,122.71,114.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769359371946,1.89502902,122.77,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769359375762,73.58198023,122.78,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769359376963,1.89502902,122.77,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769359378666,71.68695121,122.78,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769359378866,1.89502902,122.77,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769359379165,73.58198023,122.78,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769359380264,73.58198023,122.76,122.69,114.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769359380461,1.89502902,122.75,122.69,114.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769359380658,1.89502902,122.75,122.71,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769359380854,1.89502902,122.73,122.68,114.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769359381060,1.89502902,122.74,122.68,114.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769359381263,73.58198023,122.75,122.68,114.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769359381766,2.902e-05,122.75,122.69,114.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769359381966,1.89502902,122.76,122.69,114.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769359382969,1.89502902,122.76,122.72,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769359384568,7.3402,122.79,122.71,116.14792902]
["bitfinex-derivatives","SOLF0:USTF0",1769359384569,1.89502902,122.79,122.71,116.14792902]
["bitfinex-derivatives","SOLF0:USTF0",1769359385264,73.59437225,122.79,122.71,116.14792902]
["bitfinex-derivatives","SOLF0:USTF0",1769359385464,1.89502902,122.78,122.71,114.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769359385974,1.89502902,122.78,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769359387378,71.69934323,122.82,122.75,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769359387563,71.69934323,122.84,122.75,114.2179]
["bitfinex-derivatives","SOLF0:USTF0",1769359387772,1.89502902,122.82,122.75,114.2179]
["bitfinex-derivatives","SOLF0:USTF0",1769359387975,1.89502902,122.82,122.79,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769359388374,71.69934323,122.84,122.77,114.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769359388666,73.59437225,122.84,122.77,114.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769359389276,1.89502902,122.82,122.78,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769359389474,73.59437225,122.83,122.77,114.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769359389675,1.89502902,122.84,122.77,114.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769359390375,1.89502902,122.84,122.8,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1769359391584,1.89502902,122.82,122.78,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1769359392274,1.89502902,122.83,122.79,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769359392682,1.89502902,122.82,122.79,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769359393572,1.89273574,122.83,122.79,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769359393779,73.59207897,122.83,122.79,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769359395579,1.89273574,122.82,122.78,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1769359396687,71.65042337,122.88,122.8,114.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769359396982,1.89273574,122.86,122.8,114.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769359397184,1.89273574,122.86,122.83,0.05366952]
["bitfinex-derivatives","SOLF0:USTF0",1769359398676,1.89273574,122.86,122.83,7.39136952]
["bitfinex-derivatives","SOLF0:USTF0",1769359400386,1.89273574,122.87,122.83,7.39136952]
["bitfinex-derivatives","SOLF0:USTF0",1769359401288,1.89273574,122.87,122.84,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769359401685,1.89273574,122.88,122.84,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769359402693,1.89273574,122.88,122.85,0.0521785]
["bitfinex-derivatives","SOLF0:USTF0",1769359403289,71.65042337,122.89,122.85,7.3886785]
["bitfinex-derivatives","SOLF0:USTF0",1769359403491,43.98972337,122.89,122.85,0.0521785]
["bitfinex-derivatives","SOLF0:USTF0",1769359403690,18.79762337,122.89,122.85,0.0521785]
["bitfinex-derivatives","SOLF0:USTF0",1769359404189,18.79762337,122.89,122.85,7.3882785]
["bitfinex-derivatives","SOLF0:USTF0",1769359404389,20.69035911,122.89,122.85,7.3882785]
["bitfinex-derivatives","SOLF0:USTF0",1769359404791,33.4248974,122.92,122.86,45.65963636]
["bitfinex-derivatives","SOLF0:USTF0",1769359404986,1.89273574,122.89,122.85,0.0521785]
["bitfinex-derivatives","SOLF0:USTF0",1769359405293,1.89273574,122.89,122.84,45.65963636]
["bitfinex-derivatives","SOLF0:USTF0",1769359405793,1.89273574,122.89,122.86,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1769359405994,1.89273574,122.9,122.86,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1769359406893,1.89273574,122.9,122.86,7.38739722]
["bitfinex-derivatives","SOLF0:USTF0",1769359409291,1.89273574,122.88,122.86,7.38739722]
["bitfinex-derivatives","SOLF0:USTF0",1769359409491,3.574e-05,122.88,122.86,7.38739722]
["bitfinex-derivatives","SOLF0:USTF0",1769359410589,71.14254658,122.91,122.86,7.38739722]
["bitfinex-derivatives","SOLF0:USTF0",1769359410785,1.89273574,122.89,122.86,7.38739722]
["bitfinex-derivatives","SOLF0:USTF0",1769359411293,1.89273574,122.89,122.86,0.05169722]
["bitfinex-derivatives","SOLF0:USTF0",1769359411492,3.574e-05,122.87,122.84,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769359411894,71.14258232,122.87,122.81,114.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769359412286,71.14258232,122.87,122.82,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769359412490,3.574e-05,122.87,122.82,45.65963636]
["bitfinex-derivatives","SOLF0:USTF0",1769359412992,71.14254658,122.89,122.83,52.9710647]
["bitfinex-derivatives","SOLF0:USTF0",1769359413187,1.89273574,122.87,122.83,53.0268429]
["bitfinex-derivatives","SOLF0:USTF0",1769359414489,71.14254658,122.89,122.84,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769359414695,1.89273574,122.87,122.84,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769359414989,1.89273574,122.87,122.83,0.0557782]
["bitfinex-derivatives","SOLF0:USTF0",1769359415790,71.14254658,122.89,122.83,53.0269429]
["bitfinex-derivatives","SOLF0:USTF0",1769359415995,1.89273574,122.87,122.83,53.0269429]
["bitfinex-derivatives","SOLF0:USTF0",1769359418196,3.574e-05,122.87,122.84,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769359418394,1.89273574,122.89,122.83,159.8301429]
["bitfinex-derivatives","SOLF0:USTF0",1769359418600,1.89273574,122.9,122.85,45.6335647]
["bitfinex-derivatives","SOLF0:USTF0",1769359419305,3.574e-05,122.9,122.87,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1769359419691,3.574e-05,122.9,122.88,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769359420503,35.31763314,122.92,122.89,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769359420700,70.55993042,122.95,122.89,45.6335647]
["bitfinex-derivatives","SOLF0:USTF0",1769359420903,1.89273574,122.94,122.89,45.6335647]
["bitfinex-derivatives","SOLF0:USTF0",1769359421098,1.89273574,122.94,122.91,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769359421295,3.574e-05,122.94,122.91,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769359421492,3.574e-05,122.94,122.91,7.39037283]
["bitfinex-derivatives","SOLF0:USTF0",1769359422701,1.89273574,122.92,122.87,159.7370647]
["bitfinex-derivatives","SOLF0:USTF0",1769359422903,1.89273574,122.92,122.87,45.6335647]
["bitfinex-derivatives","SOLF0:USTF0",1769359423400,3.574e-05,122.9,122.85,159.7565647]
["bitfinex-derivatives","SOLF0:USTF0",1769359423796,70.55993042,122.9,122.83,159.7734647]
["bitfinex-derivatives","SOLF0:USTF0",1769359424006,3.574e-05,122.87,122.83,159.7734647]
["bitfinex-derivatives","SOLF0:USTF0",1769359425006,3.574e-05,122.87,122.85,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769359427097,7.3314,122.94,122.87,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1769359427098,70.55993042,122.94,122.87,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1769359427298,3.574e-05,122.91,122.87,45.63352896]
["bitfinex-derivatives","SOLF0:USTF0",1769359427506,3.574e-05,122.92,122.88,45.63352896]
["bitfinex-derivatives","SOLF0:USTF0",1769359428210,3.574e-05,122.92,122.89,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1769359428409,3.574e-05,122.92,122.88,45.63352896]
["bitfinex-derivatives","SOLF0:USTF0",1769359428801,3.574e-05,122.92,122.86,45.63352896]
["bitfinex-derivatives","SOLF0:USTF0",1769359429998,3.574e-05,122.92,122.88,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769359431208,1.89273574,122.9,122.86,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769359433616,7.3308,122.95,122.86,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769359433617,70.55993042,122.95,122.86,45.63352896]
["bitfinex-derivatives","SOLF0:USTF0",1769359433807,1.89273574,122.93,122.86,116.00203574]
["bitfinex-derivatives","SOLF0:USTF0",1769359434016,1.89273574,122.96,122.9,45.63352896]
["bitfinex-derivatives","SOLF0:USTF0",1769359434906,1.89273574,122.96,122.91,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769359435301,1.89273574,122.94,122.9,45.63352896]
["bitfinex-derivatives","SOLF0:USTF0",1769359436511,1.89273574,122.94,122.9,52.96712896]
["bitfinex-derivatives","SOLF0:USTF0",1769359438414,1.89273574,122.95,122.9,52.96712896]
["bitfinex-derivatives","SOLF0:USTF0",1769359439010,1.89273574,122.95,122.88,45.63352896]
["bitfinex-derivatives","SOLF0:USTF0",1769359439216,72.45266616,122.95,122.88,45.63352896]
["bitfinex-derivatives","SOLF0:USTF0",1769359440110,72.45266616,122.95,122.89,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769359440814,1.89273574,122.94,122.89,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769359441311,1.89273574,122.94,122.88,45.63352896]
["bitfinex-derivatives","SOLF0:USTF0",1769359441312,72.45266616,122.94,122.88,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1769359441511,70.55993042,122.93,122.88,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1769359443210,70.55993042,122.93,122.86,116.00523574]
["bitfinex-derivatives","SOLF0:USTF0",1769359443211,70.55993042,122.93,122.86,1.89273574]
["bitfinex-derivatives","SOLF0:USTF0",1769359443411,9.22393574,122.94,122.86,1.89273574]
["bitfinex-derivatives","SOLF0:USTF0",1769359443412,71.25106507,122.92,122.86,1.89273574]
["bitfinex-derivatives","SOLF0:USTF0",1769359443822,71.25106507,122.92,122.85,370.42687033]
["bitfinex-derivatives","SOLF0:USTF0",1769359444014,71.25106507,122.92,122.85,372.31960607]
["bitfinex-derivatives","SOLF0:USTF0",1769359444214,71.25106507,122.92,122.86,45.56687033]
["bitfinex-derivatives","SOLF0:USTF0",1769359445924,71.25106507,122.9,122.83,45.56687033]
["bitfinex-derivatives","SOLF0:USTF0",1769359446216,71.25106507,122.9,122.83,47.45960607]
["bitfinex-derivatives","SOLF0:USTF0",1769359447016,71.25106507,122.9,122.82,1.89273574]
["bitfinex-derivatives","SOLF0:USTF0",1769359447216,69.35832933,122.84,122.75,47.45960607]
["bitfinex-derivatives","SOLF0:USTF0",1769359447421,69.35832933,122.84,122.75,56.69454181]
["bitfinex-derivatives","SOLF0:USTF0",1769359447620,71.25106507,122.84,122.75,47.45960607]
["bitfinex-derivatives","SOLF0:USTF0",1769359447824,71.25106507,122.84,122.76,1.89273574]
["bitfinex-derivatives","SOLF0:USTF0",1769359448224,71.25106507,122.84,122.76,49.35234181]
["bitfinex-derivatives","SOLF0:USTF0",1769359448926,71.25106507,122.84,122.76,56.69404181]
["bitfinex-derivatives","SOLF0:USTF0",1769359452228,71.25106507,122.84,122.77,49.35234181]
["bitfinex-derivatives","SOLF0:USTF0",1769359452934,71.25106507,122.84,122.77,56.69354181]
["bitfinex-derivatives","SOLF0:USTF0",1769359453732,71.25106507,122.84,122.77,54.80080607]
["bitfinex-derivatives","SOLF0:USTF0",1769359453733,71.25109062,122.84,122.77,54.80080607]
["bitfinex-derivatives","SOLF0:USTF0",1769359455430,1.89276129,122.85,122.78,161.68344317]
["bitfinex-derivatives","SOLF0:USTF0",1769359455634,66.7843485,122.86,122.79,49.38820446]
["bitfinex-derivatives","SOLF0:USTF0",1769359455836,66.7843485,122.86,122.81,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769359456035,64.89158721,122.86,122.81,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769359456537,66.7843485,122.88,122.8,49.38820446]
["bitfinex-derivatives","SOLF0:USTF0",1769359458032,66.7843485,122.88,122.82,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769359459141,1.89276129,122.87,122.82,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769359459341,1.89276129,122.86,122.8,54.83454317]
["bitfinex-derivatives","SOLF0:USTF0",1769359459730,66.7843485,122.86,122.8,54.83454317]
["bitfinex-derivatives","SOLF0:USTF0",1769359459937,66.7843485,122.86,122.8,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1769359460642,66.7843485,122.86,122.81,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769359465050,66.7843485,122.86,122.79,163.56620446]
["bitfinex-derivatives","SOLF0:USTF0",1769359465051,1.89276129,122.84,122.79,54.83514317]
["bitfinex-derivatives","SOLF0:USTF0",1769359470136,66.7843485,122.84,122.79,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769359471052,66.7843485,122.8,122.75,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769359475639,1.89276129,122.78,122.75,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769359476247,64.89158721,122.8,122.75,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769359476445,1.89276129,122.79,122.75,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769359477058,1.89276129,122.79,122.73,54.83874317]
["bitfinex-derivatives","SOLF0:USTF0",1769359477247,1.89276129,122.79,122.73,47.49544317]
["bitfinex-derivatives","SOLF0:USTF0",1769359478349,1.89276129,122.79,122.75,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769359480953,1.89276129,122.78,122.73,54.81227135]
["bitfinex-derivatives","SOLF0:USTF0",1769359481746,1.89276129,122.78,122.66,519.1809]
["bitfinex-derivatives","SOLF0:USTF0",1769359481747,1.89276129,122.74,122.67,183.00125705]
["bitfinex-derivatives","SOLF0:USTF0",1769359481947,1.89276129,122.73,122.68,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359482147,67.92034794,122.75,122.68,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359482148,1.89276129,122.74,122.68,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359482352,1.89276129,122.74,122.68,76.05855705]
["bitfinex-derivatives","SOLF0:USTF0",1769359482553,1.89276129,122.74,122.68,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359484059,1.89276129,122.74,122.69,76.05825705]
["bitfinex-derivatives","SOLF0:USTF0",1769359484359,1.89276129,122.74,122.69,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359485054,1.89276129,122.74,122.7,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769359485452,67.92034794,122.79,122.71,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359485649,1.89276129,122.77,122.71,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359485850,1.89276129,122.77,122.71,68.7684492]
["bitfinex-derivatives","SOLF0:USTF0",1769359486354,1.89276129,122.75,122.71,68.7684492]
["bitfinex-derivatives","SOLF0:USTF0",1769359487461,1.89276129,122.75,122.71,0.05619215]
["bitfinex-derivatives","SOLF0:USTF0",1769359487659,1.89276129,122.73,122.69,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359488954,1.89276129,122.73,122.69,76.05825705]
["bitfinex-derivatives","SOLF0:USTF0",1769359489553,72.27320908,122.76,122.69,76.05825705]
["bitfinex-derivatives","SOLF0:USTF0",1769359495559,67.92034794,122.76,122.69,76.05825705]
["bitfinex-derivatives","SOLF0:USTF0",1769359499271,67.92034794,122.78,122.7,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359499466,67.92034794,122.78,122.72,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359499671,67.92034794,122.8,122.72,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359500271,67.92034794,122.8,122.71,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359500467,67.92034794,122.78,122.71,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359500867,67.92034794,122.75,122.67,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359501474,72.27320908,122.73,122.64,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359502071,72.27320908,122.73,122.65,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769359502975,79.61710908,122.73,122.64,68.71225705]
["bitfinex-derivatives","SOLF0:USTF0",1769359504964,72.27320908,122.73,122.65,66.62644668]
["bitfinex-derivatives","SOLF0:USTF0",1769359505174,70.13716214,122.75,122.68,66.62644668]
["bitfinex-derivatives","SOLF0:USTF0",1769359506377,70.13716214,122.75,122.69,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769359506876,70.13716214,122.75,122.69,73.97244668]
["bitfinex-derivatives","SOLF0:USTF0",1769359507376,70.13716214,122.75,122.7,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769359507577,70.13716214,122.77,122.7,73.97184668]
["bitfinex-derivatives","SOLF0:USTF0",1769359507878,70.13716214,122.79,122.7,66.62644668]
["bitfinex-derivatives","SOLF0:USTF0",1769359508672,70.13716214,122.77,122.7,66.62644668]
["bitfinex-derivatives","SOLF0:USTF0",1769359509565,1.89532848,122.75,122.7,66.62644668]
["bitfinex-derivatives","SOLF0:USTF0",1769359509973,1.89532848,122.75,122.7,73.97144668]
["bitfinex-derivatives","SOLF0:USTF0",1769359513083,1.89532848,122.75,122.7,66.62644668]
["bitfinex-derivatives","SOLF0:USTF0",1769359513779,72.03249062,122.75,122.68,75.86817516]
["bitfinex-derivatives","SOLF0:USTF0",1769359513984,72.03249062,122.75,122.68,73.97284668]
["bitfinex-derivatives","SOLF0:USTF0",1769359515080,68.84324506,122.73,122.7,0.05156162]
["bitfinex-derivatives","SOLF0:USTF0",1769359515575,68.84394603,122.73,122.68,73.97284668]
["bitfinex-derivatives","SOLF0:USTF0",1769359515781,68.84394603,122.73,122.64,114.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769359515782,68.84394603,122.73,122.66,76.23062077]
["bitfinex-derivatives","SOLF0:USTF0",1769359516283,68.84394603,122.73,122.68,0.05660992]
["bitfinex-derivatives","SOLF0:USTF0",1769359517983,1.89602945,122.71,122.68,0.05660992]
["bitfinex-derivatives","SOLF0:USTF0",1769359519173,0.05185282,122.72,122.68,68.93943069]
["bitfinex-derivatives","SOLF0:USTF0",1769359519378,66.94791658,122.77,122.7,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359519379,1.89602945,122.76,122.7,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359519781,1.89602945,122.78,122.71,70.77885022]
["bitfinex-derivatives","SOLF0:USTF0",1769359520688,9.23682945,122.78,122.73,0.06243365]
["bitfinex-derivatives","SOLF0:USTF0",1769359520890,76.18474603,122.78,122.73,0.06243365]
["bitfinex-derivatives","SOLF0:USTF0",1769359521189,1.89602945,122.77,122.73,0.06243365]
["bitfinex-derivatives","SOLF0:USTF0",1769359521386,68.84394603,122.75,122.69,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359521582,66.94791658,122.75,122.69,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359522078,66.94791658,122.75,122.67,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359522389,71.30013384,122.75,122.67,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359523983,74.29131658,122.74,122.67,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359526190,74.29041658,122.76,122.67,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359526390,6.45136019,122.75,122.67,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359526589,73.39927677,122.75,122.67,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359526791,66.94791658,122.75,122.67,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359526987,66.94791658,122.75,122.68,76.22942077]
["bitfinex-derivatives","SOLF0:USTF0",1769359527580,66.94791658,122.75,122.68,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769359528701,66.94791658,122.75,122.68,76.22942077]
["bitfinex-derivatives","SOLF0:USTF0",1769359528881,66.94791658,122.75,122.69,76.22882077]
["bitfinex-derivatives","SOLF0:USTF0",1769359529089,71.30013384,122.77,122.69,76.22882077]
["bitfinex-derivatives","SOLF0:USTF0",1769359529291,71.30013384,122.77,122.69,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359529489,80.74152991,122.76,122.69,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359529691,74.28991658,122.76,122.69,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359530090,74.28991658,122.76,122.67,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769359530091,74.28991658,122.76,122.67,76.22962077]
["bitfinex-derivatives","SOLF0:USTF0",1769359530404,66.94791658,122.74,122.67,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359530894,74.29111658,122.74,122.67,68.88282077]
["bitfinex-derivatives","SOLF0:USTF0",1769359534294,74.29111658,122.74,122.64,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359534996,74.29111658,122.74,122.66,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359535998,72.62386497,122.73,122.66,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359536398,69.63228223,122.73,122.63,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359536594,79.1224894,122.72,122.64,76.75793401]
["bitfinex-derivatives","SOLF0:USTF0",1769359536895,65.28006497,122.72,122.64,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359537995,72.62506497,122.71,122.64,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359539104,69.63228223,122.73,122.64,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359539305,71.77681131,122.72,122.64,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359539505,6.49661438,122.71,122.64,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359539897,65.28006497,122.72,122.64,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359541005,72.62446497,122.72,122.64,76.75803401]
["bitfinex-derivatives","SOLF0:USTF0",1769359542798,72.62446497,122.72,122.64,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359543196,65.28006497,122.7,122.62,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359543406,65.28006497,122.68,122.62,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359543605,1.8982149,122.66,122.62,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359545111,65.28006497,122.68,122.62,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359545112,1.8982149,122.67,122.62,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359545509,1.8982149,122.65,122.59,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359547513,1.8982149,122.63,122.59,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359547914,67.17827987,122.61,122.54,76.76353401]
["bitfinex-derivatives","SOLF0:USTF0",1769359548210,1.8982149,122.59,122.54,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359548999,1.8982149,122.59,122.52,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769359549000,1.8982149,122.57,122.52,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359549214,1.8982149,122.57,122.51,247.66]
["bitfinex-derivatives","SOLF0:USTF0",1769359549413,1.8982149,122.57,122.51,317.06893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359549613,65.28006497,122.58,122.51,317.06893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359550107,65.28006497,122.58,122.52,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359551609,7.3504,122.62,122.52,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359551808,65.28006497,122.62,122.52,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359552208,0.05965384,122.58,122.52,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359552408,65.33971881,122.58,122.52,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359552610,69.70421607,122.58,122.48,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359553217,65.28006497,122.55,122.48,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359553412,65.28006497,122.55,122.45,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359553614,0.05337435,122.54,122.45,76.76903401]
["bitfinex-derivatives","SOLF0:USTF0",1769359554122,0.05337435,122.54,122.45,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359554123,69.64456223,122.54,122.45,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359554313,69.64456223,122.54,122.42,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359554612,0.06164289,122.51,122.42,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359554814,0.06164289,122.51,122.44,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359555210,65.28006497,122.52,122.44,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359555611,0.06017718,122.49,122.44,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359555908,65.28006497,122.52,122.45,76.76923401]
["bitfinex-derivatives","SOLF0:USTF0",1769359556109,65.28006497,122.52,122.43,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359556510,65.28006497,122.52,122.44,76.76983401]
["bitfinex-derivatives","SOLF0:USTF0",1769359556711,65.28006497,122.52,122.44,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359557717,65.28006497,122.58,122.49,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359558314,69.64456223,122.58,122.49,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359558514,65.28006497,122.55,122.46,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359559224,65.28006497,122.55,122.43,183.92543401]
["bitfinex-derivatives","SOLF0:USTF0",1769359559525,65.28006497,122.53,122.43,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359560218,72.63606497,122.53,122.44,76.76973401]
["bitfinex-derivatives","SOLF0:USTF0",1769359560419,65.28006497,122.53,122.44,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359561124,65.28006497,122.53,122.46,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1769359561323,65.28006497,122.53,122.46,76.76863401]
["bitfinex-derivatives","SOLF0:USTF0",1769359561525,65.28006497,122.53,122.46,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359562113,11.71979726,122.54,122.44,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769359562114,7.3553,122.54,122.44,76.76983401]
["bitfinex-derivatives","SOLF0:USTF0",1769359562322,65.28006497,122.56,122.47,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359562524,69.64456223,122.56,122.47,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359562723,65.28006497,122.54,122.47,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359562924,69.64456223,122.54,122.44,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359563317,65.28006497,122.54,122.44,69.40893401]
["bitfinex-derivatives","SOLF0:USTF0",1769359563826,71.5345772,122.56,122.46,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359564026,67.17007994,122.56,122.46,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359564323,67.17007994,122.56,122.48,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359564521,67.17007994,122.58,122.48,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359564726,114.3487,122.61,122.5,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359564727,67.17007994,122.61,122.5,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359565617,74.52177994,122.6,122.51,72.24390688]
["bitfinex-derivatives","SOLF0:USTF0",1769359566621,283.19529726,122.62,122.52,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1769359566822,67.17007994,122.62,122.52,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359567326,114.3136,122.65,122.46,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359567327,67.17007994,122.57,122.46,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359567532,67.17007994,122.55,122.46,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359568329,67.17007994,122.58,122.47,72.24640688]
["bitfinex-derivatives","SOLF0:USTF0",1769359568533,67.17007994,122.58,122.47,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359569334,67.17007994,122.58,122.5,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359570028,71.5345772,122.61,122.5,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359570234,67.17007994,122.61,122.5,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359571029,67.17007994,122.61,122.52,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359572338,7.3517,122.6,122.52,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359572534,67.17007994,122.59,122.5,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359573335,74.52357994,122.57,122.47,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359573936,118.73409726,122.59,122.5,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359573937,7.3526,122.59,122.5,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359574341,67.17007994,122.6,122.5,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359574532,74.52167994,122.6,122.52,64.88720688]
["bitfinex-derivatives","SOLF0:USTF0",1769359575239,78.38291235,122.59,122.49,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359576941,78.38291235,122.59,122.51,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359577637,7.3523,122.59,122.51,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359578938,7.3523,122.59,122.51,76.98777239]
["bitfinex-derivatives","SOLF0:USTF0",1769359582531,71.03061235,122.6,122.51,76.98777239]
["bitfinex-derivatives","SOLF0:USTF0",1769359583638,7.3522,122.59,122.51,76.98777239]
["bitfinex-derivatives","SOLF0:USTF0",1769359584735,71.03061235,122.58,122.51,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359585943,7.3534,122.57,122.51,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359586942,71.03061235,122.6,122.51,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359587341,7.3515,122.61,122.51,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359587537,71.03061235,122.63,122.52,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359587836,71.03061235,122.61,122.52,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359588239,78.38151235,122.61,122.54,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359589634,77.5180004,122.6,122.51,76.98747239]
["bitfinex-derivatives","SOLF0:USTF0",1769359589841,71.03061235,122.6,122.51,76.98747239]
["bitfinex-derivatives","SOLF0:USTF0",1769359590042,71.03061235,122.6,122.51,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359590243,78.38281235,122.59,122.51,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359590439,71.03061235,122.59,122.51,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359591250,6.4968312,122.58,122.51,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359591957,6.4968312,122.58,122.51,76.98787239]
["bitfinex-derivatives","SOLF0:USTF0",1769359592557,6.4968312,122.58,122.51,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359593752,71.03061235,122.59,122.51,69.63097239]
["bitfinex-derivatives","SOLF0:USTF0",1769359594258,79.85489383,122.61,122.53,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359594554,6.50693159,122.6,122.53,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359595053,75.49070704,122.61,122.53,76.07962478]
["bitfinex-derivatives","SOLF0:USTF0",1769359595456,68.13970704,122.61,122.53,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359595759,68.13970704,122.61,122.48,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359596058,68.13970704,122.57,122.48,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359596561,0.06016429,122.56,122.53,0.05340208]
["bitfinex-derivatives","SOLF0:USTF0",1769359597155,68.13970704,122.57,122.5,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359598059,75.49160704,122.6,122.5,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359598257,6.47107209,122.59,122.5,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359599057,6.47107209,122.59,122.52,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359599955,75.49160704,122.6,122.52,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359602063,75.49160704,122.6,122.52,76.08012478]
["bitfinex-derivatives","SOLF0:USTF0",1769359602455,68.13970704,122.6,122.52,76.08012478]
["bitfinex-derivatives","SOLF0:USTF0",1769359602962,75.49050704,122.62,122.54,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359603166,6.48034766,122.61,122.54,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359604061,68.13970704,122.62,122.54,76.07882478]
["bitfinex-derivatives","SOLF0:USTF0",1769359604256,68.13970704,122.62,122.54,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359604456,75.48940704,122.64,122.54,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359604764,6.48018897,122.63,122.54,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359604964,6.48018897,122.63,122.56,76.07772478]
["bitfinex-derivatives","SOLF0:USTF0",1769359605959,74.61989601,122.63,122.56,76.07772478]
["bitfinex-derivatives","SOLF0:USTF0",1769359606161,6.48047217,122.62,122.56,76.07772478]
["bitfinex-derivatives","SOLF0:USTF0",1769359606355,74.62017921,122.62,122.54,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769359606558,74.62020895,122.61,122.54,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359606764,68.13970704,122.61,122.54,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359607164,6.48363292,122.6,122.54,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359607362,68.13970704,122.61,122.54,76.07892478]
["bitfinex-derivatives","SOLF0:USTF0",1769359608269,6.48817715,122.6,122.54,76.07892478]
["bitfinex-derivatives","SOLF0:USTF0",1769359608856,68.13970704,122.61,122.54,76.07892478]
["bitfinex-derivatives","SOLF0:USTF0",1769359609061,6.48471599,122.6,122.54,76.07892478]
["bitfinex-derivatives","SOLF0:USTF0",1769359613069,68.13970704,122.61,122.54,76.07892478]
["bitfinex-derivatives","SOLF0:USTF0",1769359613269,6.49799688,122.6,122.54,76.07892478]
["bitfinex-derivatives","SOLF0:USTF0",1769359613570,68.13970704,122.61,122.54,76.07892478]
["bitfinex-derivatives","SOLF0:USTF0",1769359613769,6.49851064,122.6,122.54,76.07892478]
["bitfinex-derivatives","SOLF0:USTF0",1769359614174,68.13970704,122.61,122.54,76.07892478]
["bitfinex-derivatives","SOLF0:USTF0",1769359614671,6.50160807,122.6,122.54,76.07892478]
["bitfinex-derivatives","SOLF0:USTF0",1769359617575,68.13970704,122.61,122.55,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1769359617775,68.13970704,122.61,122.55,76.07822478]
["bitfinex-derivatives","SOLF0:USTF0",1769359618472,79.85359383,122.64,122.55,76.07822478]
["bitfinex-derivatives","SOLF0:USTF0",1769359618676,6.49864362,122.63,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359618975,6.49864362,122.62,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359619170,6.49864362,122.61,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359619369,75.48940704,122.64,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359619677,6.52852071,122.63,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359619869,6.52852071,122.62,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359620071,6.52852071,122.61,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359620271,75.48940704,122.64,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359620471,6.53845819,122.63,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359620770,6.53845819,122.62,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359620969,6.53845819,122.61,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359621173,75.48940704,122.63,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359621375,6.54117984,122.62,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359621565,6.54117984,122.61,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359621775,75.48940704,122.63,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359621974,6.54283161,122.62,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359622176,6.54283161,122.61,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359622377,75.48940704,122.63,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359622586,6.53823486,122.62,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359622884,6.53823486,122.61,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359623077,75.48940704,122.63,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359623275,6.5456635,122.62,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359623478,6.5456635,122.61,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359623684,68.13970704,122.63,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359623883,6.54988021,122.62,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359624083,6.54988021,122.61,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359624386,68.13970704,122.63,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359624575,6.54733546,122.62,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359624779,275.56418679,122.66,122.57,68.72392478]
["bitfinex-derivatives","SOLF0:USTF0",1769359624780,71.64812695,122.65,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359624987,6.54505184,122.64,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359625286,6.54505184,122.63,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359625473,71.64812695,122.65,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359625678,6.53733767,122.64,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359625985,6.53733767,122.63,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359626186,71.64812695,122.65,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359626381,6.54363963,122.64,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359626581,6.54363963,122.63,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359626781,6.54363963,122.62,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359626983,71.64812695,122.65,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359627183,6.59561273,122.64,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359627384,6.59561273,122.63,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359627578,6.59561273,122.62,122.57,76.07722478]
["bitfinex-derivatives","SOLF0:USTF0",1769359627778,1.89910759,122.66,122.6,71.50500952]
["bitfinex-derivatives","SOLF0:USTF0",1769359629385,1.89910759,122.66,122.6,78.85650952]
["bitfinex-derivatives","SOLF0:USTF0",1769359629592,71.64812695,122.67,122.6,78.85650952]
["bitfinex-derivatives","SOLF0:USTF0",1769359630183,393.06646061,122.69,122.61,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1769359630383,271.98,122.71,122.64,71.50500952]
["bitfinex-derivatives","SOLF0:USTF0",1769359630691,71.64812695,122.74,122.64,71.55799023]
["bitfinex-derivatives","SOLF0:USTF0",1769359631085,71.64812695,122.74,122.64,71.50500952]
["bitfinex-derivatives","SOLF0:USTF0",1769359631284,71.64812695,122.7,122.62,71.50500952]
["bitfinex-derivatives","SOLF0:USTF0",1769359631886,76.00594272,122.69,122.62,71.50500952]
["bitfinex-derivatives","SOLF0:USTF0",1769359636093,76.00594272,122.69,122.6,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359637589,69.45846186,122.67,122.6,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359638192,75.2363714,122.7,122.6,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359638396,69.45846186,122.7,122.6,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359638796,69.45846186,122.7,122.63,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359638997,1.41904704,122.72,122.63,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359639194,1.41904704,122.72,122.64,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359639393,69.45846186,122.75,122.64,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359639898,6.57899062,122.74,122.64,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359640098,76.03745248,122.74,122.65,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359640295,76.03745248,122.73,122.65,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359640498,69.45846186,122.73,122.62,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359640696,69.45846186,122.71,122.62,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359641698,69.45846186,122.74,122.62,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359642396,7.3439,122.73,122.64,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1769359642591,69.45846186,122.74,122.65,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359644104,76.80166186,122.74,122.65,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359644301,75.9933564,122.73,122.65,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359644598,69.45846186,122.73,122.65,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359644798,7.3445,122.72,122.65,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359647002,69.45846186,122.73,122.65,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359647507,7.3444,122.72,122.65,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359648208,76.80356186,122.71,122.63,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359648404,69.45846186,122.71,122.63,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359650010,7.3458,122.7,122.63,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359651915,69.45846186,122.69,122.63,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359652817,69.45846186,122.68,122.61,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359653918,7.3474,122.67,122.61,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359656221,118.6269757,122.7,122.61,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359656222,7.3467,122.69,122.61,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359656419,64.98659099,122.72,122.61,64.59632282]
["bitfinex-derivatives","SOLF0:USTF0",1769359658112,13.96431407,122.71,122.64,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359658322,7.3455,122.71,122.64,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359658924,7.3441,122.73,122.64,76.34306675]
["bitfinex-derivatives","SOLF0:USTF0",1769359659122,6.61326057,122.72,122.64,76.34306675]
["bitfinex-derivatives","SOLF0:USTF0",1769359659623,7.3441,122.73,122.66,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359659822,64.98659099,122.74,122.66,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359660130,6.61391048,122.73,122.66,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359660427,13.95771048,122.73,122.66,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359660626,7.3438,122.73,122.66,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359661725,64.98659099,122.74,122.66,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359661922,72.33099099,122.72,122.66,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359664233,7.3444,122.72,122.66,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359666932,78.93376532,122.71,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359667230,72.33159099,122.71,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359667633,13.9571922,122.7,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359667843,7.3457,122.7,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359669837,7.3462,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359670329,6.61522881,122.68,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359670532,7.3462,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359670733,6.61587775,122.68,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359670936,7.3462,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359671235,6.61274741,122.68,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359671541,7.3462,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359671835,6.61251894,122.68,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359672037,7.3462,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359672337,6.61485458,122.68,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359672540,7.3462,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359672729,6.61802528,122.68,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359672925,7.3462,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359673126,6.61805269,122.68,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359673330,7.3462,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359673532,6.61949372,122.68,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359673832,7.3462,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359674038,6.6191538,122.68,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359674240,183.59506669,122.72,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359674441,71.60598159,122.71,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359674642,6.6193906,122.7,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359674936,6.6193906,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359675139,7.3456,122.7,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359675344,6.62024401,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359675545,7.3456,122.7,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359675743,6.61890281,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359675936,7.3456,122.7,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359676137,6.61856654,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359676442,7.3456,122.7,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359676634,6.62421618,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359676938,7.3456,122.7,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359677243,6.62088092,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359677435,7.3456,122.7,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359677741,6.61761141,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359677944,7.3456,122.7,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359678143,6.61997783,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359678339,7.3456,122.7,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359678540,6.61830456,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359678760,6.61654984,122.68,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359679044,7.3463,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359679247,6.62042568,122.68,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359679449,7.3463,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359679639,6.621032,122.68,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359679845,64.98659099,122.69,122.63,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359680039,71.6125748,122.68,122.59,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359680238,6.62598381,122.67,122.59,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359680439,72.33399099,122.67,122.59,76.34596675]
["bitfinex-derivatives","SOLF0:USTF0",1769359680639,6.62136925,122.66,122.59,76.34596675]
["bitfinex-derivatives","SOLF0:USTF0",1769359680835,6.62136925,122.65,122.59,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359681042,71.61292658,122.64,122.55,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359681344,71.61786916,122.63,122.55,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359681544,7.351,122.61,122.55,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359683251,72.33689099,122.63,122.55,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359683549,6.62555715,122.62,122.55,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359683851,72.33689099,122.63,122.55,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359683852,6.62555715,122.61,122.55,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359684049,72.33689099,122.63,122.55,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359684239,72.38449815,122.62,122.55,68.99396675]
["bitfinex-derivatives","SOLF0:USTF0",1769359684442,70.11999179,122.6,122.5,69.98775433]
["bitfinex-derivatives","SOLF0:USTF0",1769359685451,70.11999179,122.6,122.53,69.98775433]
["bitfinex-derivatives","SOLF0:USTF0",1769359686651,7.3511,122.61,122.53,77.34335433]
["bitfinex-derivatives","SOLF0:USTF0",1769359689657,65.76121609,122.62,122.53,77.34335433]
["bitfinex-derivatives","SOLF0:USTF0",1769359692157,70.11999179,122.64,122.55,69.98775433]
["bitfinex-derivatives","SOLF0:USTF0",1769359693053,77.46929179,122.64,122.55,77.34175433]
["bitfinex-derivatives","SOLF0:USTF0",1769359693562,65.76121609,122.66,122.57,69.98775433]
["bitfinex-derivatives","SOLF0:USTF0",1769359695056,65.76121609,122.66,122.59,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359695261,74.57175319,122.68,122.59,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359695455,6.65633904,122.67,122.59,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359695857,6.65633904,122.67,122.59,72.69095137]
["bitfinex-derivatives","SOLF0:USTF0",1769359696063,76.86931653,122.67,122.59,72.69095137]
["bitfinex-derivatives","SOLF0:USTF0",1769359696262,70.21297749,122.67,122.59,72.69095137]
["bitfinex-derivatives","SOLF0:USTF0",1769359697750,70.21297749,122.67,122.59,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359697751,70.21297749,122.65,122.59,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359701766,74.57142191,122.65,122.56,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359702966,77.56217749,122.64,122.56,72.69275137]
["bitfinex-derivatives","SOLF0:USTF0",1769359703568,74.57142191,122.67,122.58,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359703764,6.66230911,122.66,122.58,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359703963,76.8752866,122.66,122.58,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359704165,70.21297749,122.66,122.58,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359705969,77.56097749,122.66,122.58,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359707863,77.56097749,122.66,122.58,72.69155137]
["bitfinex-derivatives","SOLF0:USTF0",1769359709465,77.56097749,122.66,122.58,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359709669,70.21297749,122.64,122.56,72.69225137]
["bitfinex-derivatives","SOLF0:USTF0",1769359711773,6.69477416,122.63,122.56,72.69225137]
["bitfinex-derivatives","SOLF0:USTF0",1769359711970,1.89949146,122.62,122.56,72.69225137]
["bitfinex-derivatives","SOLF0:USTF0",1769359713062,73.93982061,122.62,122.56,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359713264,69.14453791,122.62,122.56,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359714172,1.89949146,122.6,122.56,65.33885137]
["bitfinex-derivatives","SOLF0:USTF0",1769359714371,1.89949146,122.6,122.53,76.60356531]
["bitfinex-derivatives","SOLF0:USTF0",1769359714673,1.89949146,122.6,122.53,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359715766,1.89949146,122.6,122.54,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769359715972,1.89949146,122.6,122.54,76.60346531]
["bitfinex-derivatives","SOLF0:USTF0",1769359717968,69.14453791,122.6,122.54,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769359718175,1.89949146,122.56,122.51,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359718376,69.14453791,122.58,122.51,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359719268,1.89949146,122.58,122.51,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359719672,8.56830141,122.58,122.51,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359719872,1.89949146,122.58,122.51,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359720274,6.67720494,122.58,122.51,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359720574,1.89949146,122.59,122.51,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359720965,1.89949146,122.59,122.51,76.60516531]
["bitfinex-derivatives","SOLF0:USTF0",1769359721467,7.3517,122.6,122.51,76.60516531]
["bitfinex-derivatives","SOLF0:USTF0",1769359721672,8.57445025,122.59,122.53,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359721878,1.89949146,122.59,122.53,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359722469,1.89949146,122.59,122.53,76.60396531]
["bitfinex-derivatives","SOLF0:USTF0",1769359722874,1.89949146,122.61,122.53,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359723878,1.89949146,122.61,122.54,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1769359724078,6.68323517,122.6,122.54,76.60336531]
["bitfinex-derivatives","SOLF0:USTF0",1769359724276,1.89949146,122.61,122.54,76.60336531]
["bitfinex-derivatives","SOLF0:USTF0",1769359724472,6.6900628,122.6,122.54,78.50285677]
["bitfinex-derivatives","SOLF0:USTF0",1769359724671,1.89949146,122.61,122.54,78.50285677]
["bitfinex-derivatives","SOLF0:USTF0",1769359724883,6.69836872,122.6,122.54,78.50285677]
["bitfinex-derivatives","SOLF0:USTF0",1769359725085,1.89949146,122.61,122.54,78.50285677]
["bitfinex-derivatives","SOLF0:USTF0",1769359725277,6.69978449,122.6,122.54,78.50285677]
["bitfinex-derivatives","SOLF0:USTF0",1769359725477,7.3502,122.63,122.56,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359725679,8.60554477,122.62,122.56,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359725878,6.70605331,122.61,122.56,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359726079,1.89949146,122.63,122.56,76.60216531]
["bitfinex-derivatives","SOLF0:USTF0",1769359726385,6.71172836,122.62,122.56,76.60216531]
["bitfinex-derivatives","SOLF0:USTF0",1769359726679,1.89949146,122.63,122.56,76.60216531]
["bitfinex-derivatives","SOLF0:USTF0",1769359726982,1.89949146,122.63,122.58,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359727479,1.89949146,122.66,122.61,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359728571,6.70757214,122.65,122.61,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359728772,1.89949146,122.66,122.61,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359728973,6.70604838,122.65,122.61,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359729173,1.89949146,122.66,122.61,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359729777,1.89949146,122.64,122.58,71.14785677]
["bitfinex-derivatives","SOLF0:USTF0",1769359730180,1.89949146,122.64,122.59,76.60026531]
["bitfinex-derivatives","SOLF0:USTF0",1769359730772,1.89949146,122.64,122.59,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359732977,6.67634058,122.65,122.59,76.60046531]
["bitfinex-derivatives","SOLF0:USTF0",1769359733185,69.14453791,122.66,122.59,76.60046531]
["bitfinex-derivatives","SOLF0:USTF0",1769359733383,6.6769883,122.65,122.59,76.60046531]
["bitfinex-derivatives","SOLF0:USTF0",1769359733589,69.14453791,122.66,122.59,76.60046531]
["bitfinex-derivatives","SOLF0:USTF0",1769359733788,1.89949146,122.6,122.56,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359734177,1.89949146,122.61,122.56,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359734778,1.89949146,122.61,122.56,76.60226531]
["bitfinex-derivatives","SOLF0:USTF0",1769359735590,1.89949146,122.59,122.54,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359735882,69.14453791,122.55,122.46,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359736082,1.89949146,122.51,122.46,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359736285,1.89949146,122.51,122.46,76.60786531]
["bitfinex-derivatives","SOLF0:USTF0",1769359736679,1.89949146,122.53,122.47,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769359736879,1.89949146,122.53,122.47,76.60756531]
["bitfinex-derivatives","SOLF0:USTF0",1769359737790,67.24504645,122.55,122.47,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359738085,73.89181383,122.54,122.47,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359738282,67.24504645,122.54,122.47,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359738982,67.24504645,122.54,122.47,76.60746531]
["bitfinex-derivatives","SOLF0:USTF0",1769359741294,71.61252185,122.56,122.47,76.60746531]
["bitfinex-derivatives","SOLF0:USTF0",1769359741999,71.61252185,122.56,122.49,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359742186,71.61252185,122.56,122.45,69.24836531]
["bitfinex-derivatives","SOLF0:USTF0",1769359742885,78.96662185,122.56,122.47,71.000073]
["bitfinex-derivatives","SOLF0:USTF0",1769359745586,78.96662185,122.56,122.44,71.000073]
["bitfinex-derivatives","SOLF0:USTF0",1769359745587,71.52318577,122.52,122.44,71.000073]
["bitfinex-derivatives","SOLF0:USTF0",1769359746997,78.87968577,122.52,122.44,71.000073]
["bitfinex-derivatives","SOLF0:USTF0",1769359749600,67.15571037,122.52,122.44,71.000073]
["bitfinex-derivatives","SOLF0:USTF0",1769359750900,67.15571037,122.52,122.44,78.360773]
["bitfinex-derivatives","SOLF0:USTF0",1769359751598,74.51131037,122.54,122.46,71.000073]
["bitfinex-derivatives","SOLF0:USTF0",1769359757314,67.15571037,122.54,122.46,78.359973]
["bitfinex-derivatives","SOLF0:USTF0",1769359759613,69.05790252,122.54,122.46,80.26216515]
["bitfinex-derivatives","SOLF0:USTF0",1769359760008,1.90219215,122.54,122.47,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769359760216,72.40815444,122.58,122.51,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359760409,1.90219215,122.56,122.51,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359760815,1.90219215,122.52,122.48,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359762222,70.50596229,122.54,122.48,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359762518,1.90219215,122.53,122.48,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359765118,70.50596229,122.56,122.48,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359765423,70.50596229,122.56,122.48,68.07485931]
["bitfinex-derivatives","SOLF0:USTF0",1769359766915,70.50596229,122.56,122.5,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359769617,7.3536,122.57,122.5,68.07485931]
["bitfinex-derivatives","SOLF0:USTF0",1769359771119,72.40815444,122.58,122.5,68.07485931]
["bitfinex-derivatives","SOLF0:USTF0",1769359771829,79.76095444,122.58,122.5,68.07485931]
["bitfinex-derivatives","SOLF0:USTF0",1769359773227,79.76095444,122.58,122.5,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359774635,1.90219215,122.56,122.5,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359775221,68.49561014,122.57,122.5,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359777618,68.49561014,122.57,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359778223,75.84901014,122.57,122.5,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359779234,6.57188435,122.56,122.5,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359779525,68.49561014,122.57,122.5,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359779731,6.57217015,122.56,122.5,66.17266716]
["bitfinex-derivatives","SOLF0:USTF0",1769359779925,68.49561014,122.57,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359780128,6.57616939,122.56,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359780427,68.49561014,122.57,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359780627,6.58195805,122.56,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359780830,68.49561014,122.57,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359781032,6.58366966,122.56,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359781227,68.49561014,122.57,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359781528,6.58334653,122.56,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359781728,68.49561014,122.57,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359781929,6.5868673,122.56,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359782130,68.49561014,122.57,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359782331,6.58323663,122.56,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359782527,68.49561014,122.57,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359782729,6.58270326,122.56,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359783037,68.49561014,122.57,122.5,73.53016716]
["bitfinex-derivatives","SOLF0:USTF0",1769359783337,6.5815595,122.56,122.52,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359783536,1.90219215,122.57,122.52,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359783728,344.15561014,122.59,122.52,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359783928,6.58203142,122.58,122.52,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359784130,6.58203142,122.57,122.52,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359784330,344.15561014,122.59,122.52,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359784630,6.58031216,122.58,122.52,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359784830,6.58031216,122.57,122.52,75.56168605]
["bitfinex-derivatives","SOLF0:USTF0",1769359785042,68.49561014,122.59,122.52,75.56168605]
["bitfinex-derivatives","SOLF0:USTF0",1769359785225,6.57266882,122.58,122.52,75.56168605]
["bitfinex-derivatives","SOLF0:USTF0",1769359785425,6.57266882,122.57,122.52,75.56168605]
["bitfinex-derivatives","SOLF0:USTF0",1769359785633,68.49561014,122.59,122.52,75.56168605]
["bitfinex-derivatives","SOLF0:USTF0",1769359785834,6.5713831,122.58,122.52,75.56168605]
["bitfinex-derivatives","SOLF0:USTF0",1769359786038,6.5713831,122.57,122.52,75.56168605]
["bitfinex-derivatives","SOLF0:USTF0",1769359786234,68.49561014,122.59,122.52,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359786436,1.90219215,122.55,122.52,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359786741,1.90219215,122.55,122.52,64.86813803]
["bitfinex-derivatives","SOLF0:USTF0",1769359787428,1.90219215,122.55,122.5,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769359787737,68.49561014,122.55,122.5,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769359788238,1.90219215,122.55,122.5,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769359788625,1.90219215,122.55,122.5,75.56238605]
["bitfinex-derivatives","SOLF0:USTF0",1769359790836,68.49561014,122.55,122.49,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1769359791032,68.49561014,122.55,122.49,75.56348605]
["bitfinex-derivatives","SOLF0:USTF0",1769359792136,68.49561014,122.55,122.49,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359793243,1.90219215,122.53,122.46,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359793739,75.85141014,122.53,122.46,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359794134,1.90219215,122.51,122.46,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359795042,1.90219215,122.49,122.43,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359797151,75.85281014,122.51,122.43,77.4692782]
["bitfinex-derivatives","SOLF0:USTF0",1769359797639,1.90219215,122.47,122.41,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359797832,68.49561014,122.47,122.41,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359800543,1.90219215,122.51,122.42,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359800742,68.49561014,122.48,122.42,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359801336,1.90219215,122.46,122.42,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359803844,66.59341799,122.48,122.42,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359804044,1.90219215,122.48,122.42,68.20538605]
["bitfinex-derivatives","SOLF0:USTF0",1769359806243,1.90219215,122.5,122.44,64.33379318]
["bitfinex-derivatives","SOLF0:USTF0",1769359808839,72.3143341,122.52,122.44,64.33379318]
["bitfinex-derivatives","SOLF0:USTF0",1769359809045,1.90219215,122.51,122.44,64.33379318]
["bitfinex-derivatives","SOLF0:USTF0",1769359810046,64.9579341,122.52,122.44,71.69479318]
["bitfinex-derivatives","SOLF0:USTF0",1769359810253,1.90219215,122.53,122.46,64.33379318]
["bitfinex-derivatives","SOLF0:USTF0",1769359811846,66.86012625,122.53,122.46,64.33379318]
["bitfinex-derivatives","SOLF0:USTF0",1769359814348,1.90219215,122.53,122.46,71.69349318]
["bitfinex-derivatives","SOLF0:USTF0",1769359814548,66.86012625,122.55,122.48,64.33379318]
["bitfinex-derivatives","SOLF0:USTF0",1769359815847,64.9579341,122.55,122.48,64.33379318]
["bitfinex-derivatives","SOLF0:USTF0",1769359816047,66.86012625,122.55,122.48,71.69229318]
["bitfinex-derivatives","SOLF0:USTF0",1769359816747,66.86012625,122.55,122.49,73.49762075]
["bitfinex-derivatives","SOLF0:USTF0",1769359817846,64.74307194,122.57,122.51,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359818155,66.64526409,122.57,122.51,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359818955,66.64526409,122.57,122.51,73.49642075]
["bitfinex-derivatives","SOLF0:USTF0",1769359820658,1.90219215,122.57,122.51,73.49642075]
["bitfinex-derivatives","SOLF0:USTF0",1769359821558,1.90089607,122.58,122.51,73.49642075]
["bitfinex-derivatives","SOLF0:USTF0",1769359822562,1.90089607,122.58,122.52,73.49562075]
["bitfinex-derivatives","SOLF0:USTF0",1769359823056,1.90089607,122.58,122.53,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769359823246,1.90089607,122.58,122.54,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359823755,66.64396801,122.6,122.54,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359825161,66.64396801,122.58,122.52,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359826568,1.90089607,122.58,122.52,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359827658,1.90089607,122.58,122.52,73.49582075]
["bitfinex-derivatives","SOLF0:USTF0",1769359828657,1.90089607,122.58,122.53,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769359828956,66.64396801,122.6,122.54,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359829861,1.90089607,122.58,122.54,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359830054,1.90089607,122.58,122.52,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359830254,1.90089607,122.56,122.52,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359832061,66.64396801,122.59,122.52,73.49592075]
["bitfinex-derivatives","SOLF0:USTF0",1769359832765,64.74307194,122.59,122.52,73.49592075]
["bitfinex-derivatives","SOLF0:USTF0",1769359832965,1.90089607,122.6,122.54,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359833366,64.74307194,122.61,122.54,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359833564,1.90089607,122.6,122.54,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359834163,1.90089607,122.6,122.54,73.49472075]
["bitfinex-derivatives","SOLF0:USTF0",1769359836369,64.74307194,122.61,122.54,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359836370,1.90089607,122.58,122.54,66.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1769359836862,69.14305128,122.58,122.52,72.59145722]
["bitfinex-derivatives","SOLF0:USTF0",1769359837067,1.90089607,122.56,122.52,72.59145722]
["bitfinex-derivatives","SOLF0:USTF0",1769359837266,69.14305128,122.58,122.52,72.59145722]
["bitfinex-derivatives","SOLF0:USTF0",1769359837863,1.90089607,122.58,122.52,72.59145722]
["bitfinex-derivatives","SOLF0:USTF0",1769359842167,1.90089607,122.58,122.53,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769359842479,1.90089607,122.58,122.54,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359843475,69.14305128,122.58,122.53,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769359843670,69.14305128,122.58,122.53,72.59095722]
["bitfinex-derivatives","SOLF0:USTF0",1769359843867,69.14305128,122.58,122.53,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359844470,1.90089607,122.58,122.53,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359846278,1.90089607,122.58,122.53,72.59095722]
["bitfinex-derivatives","SOLF0:USTF0",1769359848174,67.24215521,122.6,122.55,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359848175,1.90089607,122.6,122.55,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359852077,279.8,122.64,122.58,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359852280,1.90089607,122.63,122.58,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359852477,69.14305128,122.63,122.55,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359852783,1.90089607,122.61,122.55,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359853881,1.90089607,122.62,122.55,72.58955722]
["bitfinex-derivatives","SOLF0:USTF0",1769359854383,0.06106613,122.6,122.55,72.58955722]
["bitfinex-derivatives","SOLF0:USTF0",1769359855081,1.90089607,122.64,122.57,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359855780,1.90089607,122.64,122.58,72.58775722]
["bitfinex-derivatives","SOLF0:USTF0",1769359857781,69.14305128,122.64,122.58,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359860793,1.90089607,122.65,122.58,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359860992,1.90089607,122.65,122.56,114.3926]
["bitfinex-derivatives","SOLF0:USTF0",1769359860993,69.14305128,122.61,122.54,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359861986,69.14305128,122.61,122.55,72.58975722]
["bitfinex-derivatives","SOLF0:USTF0",1769359862186,67.24215521,122.66,122.56,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359862382,1.90089607,122.64,122.56,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359862586,1.90089607,122.64,122.56,72.58865722]
["bitfinex-derivatives","SOLF0:USTF0",1769359862786,1.90089607,122.64,122.56,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359863183,68.46141821,122.64,122.56,65.23525722]
["bitfinex-derivatives","SOLF0:USTF0",1769359863384,68.46141821,122.64,122.57,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769359863692,350.0004,122.69,122.58,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359863693,1.90089607,122.65,122.58,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359864092,1.90089607,122.65,122.58,72.8407999]
["bitfinex-derivatives","SOLF0:USTF0",1769359864484,68.46141821,122.65,122.58,72.8407999]
["bitfinex-derivatives","SOLF0:USTF0",1769359864796,1.90089607,122.63,122.58,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359865393,7.04176761,122.62,122.58,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359865688,6.761e-05,122.61,122.58,72.8412999]
["bitfinex-derivatives","SOLF0:USTF0",1769359865892,1.90089607,122.64,122.58,72.8412999]
["bitfinex-derivatives","SOLF0:USTF0",1769359867494,277.74052214,122.69,122.6,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359867698,1.90089607,122.68,122.61,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359868193,393.2193,122.73,122.61,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359868194,66.56052214,122.7,122.62,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359868393,68.46141821,122.72,122.66,1.90089607]
["bitfinex-derivatives","SOLF0:USTF0",1769359868585,66.56052214,122.72,122.66,1.90089607]
["bitfinex-derivatives","SOLF0:USTF0",1769359868990,67.9793956,122.74,122.68,1.90089607]
["bitfinex-derivatives","SOLF0:USTF0",1769359869296,67.9793956,122.74,122.67,67.38949597]
["bitfinex-derivatives","SOLF0:USTF0",1769359869500,66.56052214,122.74,122.67,67.38949597]
["bitfinex-derivatives","SOLF0:USTF0",1769359869802,66.56052214,122.74,122.67,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359870096,1.90089607,122.74,122.67,67.38949597]
["bitfinex-derivatives","SOLF0:USTF0",1769359870491,1.90089607,122.72,122.64,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359870688,1.90089607,122.72,122.64,67.38949597]
["bitfinex-derivatives","SOLF0:USTF0",1769359871097,1.90089607,122.72,122.65,72.8369999]
["bitfinex-derivatives","SOLF0:USTF0",1769359871692,1.90089607,122.72,122.65,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359874194,67.97896186,122.76,122.67,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359874400,1.90089607,122.73,122.67,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359875595,1.90089607,122.72,122.67,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359876295,1.90089607,122.71,122.67,65.4885999]
["bitfinex-derivatives","SOLF0:USTF0",1769359877703,1.90089607,122.71,122.64,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359877900,1.90089607,122.7,122.64,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359879801,7.00735694,122.72,122.64,78.70318797]
["bitfinex-derivatives","SOLF0:USTF0",1769359880002,1.90089607,122.71,122.64,78.70318797]
["bitfinex-derivatives","SOLF0:USTF0",1769359880202,1.90089607,122.69,122.64,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359880404,1.90089607,122.68,122.64,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359880601,1.90089607,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359881401,1.90089607,122.64,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359881602,7.348,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359885009,81.03290178,122.68,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359885210,6.99490295,122.67,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359885510,6.99490295,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359885710,81.03290178,122.68,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359886011,7.02287155,122.67,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359886207,7.02287155,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359886508,81.03290178,122.68,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359886710,7.02850014,122.67,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359886904,7.02850014,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359887105,81.03290178,122.68,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359887307,76.35151101,122.67,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359887607,7.02529136,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359887802,69.32621965,122.67,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359888008,7.02923629,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359888208,69.32621965,122.67,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359888507,7.03290784,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359888708,69.32621965,122.67,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359888909,7.02346108,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359889113,7.02365896,122.65,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359889305,76.67371965,122.67,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359889505,7.02621758,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359889700,7.02621758,122.65,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359889909,76.67371965,122.67,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359890111,7.02518867,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359890412,76.67371965,122.67,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359890612,7.02064422,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359890809,76.67371965,122.67,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359891008,7.02053804,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359891212,76.67371965,122.67,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359891410,7.01994678,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359891715,69.32621965,122.67,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359892016,83.6890651,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359892203,7.01484545,122.65,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359892409,76.67421965,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359892617,7.01350775,122.65,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359892911,76.67421965,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359893110,7.01159093,122.65,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359893309,76.67421965,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359893501,7.01719319,122.65,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359893707,76.67421965,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359893910,7.01715357,122.65,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359894110,76.67421965,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359894315,7.0165833,122.65,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359894512,7.0165833,122.64,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359894815,76.67421965,122.66,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359895015,7.01496454,122.65,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359895213,7.01496454,122.64,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359895416,70.27924153,122.7,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359895614,6.5611619,122.69,122.6,71.35408797]
["bitfinex-derivatives","SOLF0:USTF0",1769359896319,6.5611619,122.69,122.61,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769359896615,6.5611619,122.69,122.62,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359897011,74.63872366,122.7,122.62,73.04082751]
["bitfinex-derivatives","SOLF0:USTF0",1769359897211,74.63872366,122.7,122.62,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359897812,74.63872366,122.7,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769359898119,74.63872366,122.7,122.63,73.04022751]
["bitfinex-derivatives","SOLF0:USTF0",1769359899117,4.35948213,122.7,122.63,73.04022751]
["bitfinex-derivatives","SOLF0:USTF0",1769359900616,7.3453,122.71,122.63,73.04022751]
["bitfinex-derivatives","SOLF0:USTF0",1769359900815,6.57233732,122.7,122.63,73.04022751]
["bitfinex-derivatives","SOLF0:USTF0",1769359901615,1.89730265,122.69,122.63,73.04022751]
["bitfinex-derivatives","SOLF0:USTF0",1769359903120,1.89730265,122.69,122.63,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359903314,78.74348384,122.69,122.63,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359903507,72.17654418,122.69,122.63,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359903714,1.89730265,122.67,122.63,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359905315,1.89730265,122.67,122.63,73.04022751]
["bitfinex-derivatives","SOLF0:USTF0",1769359905511,1.89730265,122.69,122.63,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359906320,1.89730265,122.69,122.65,73.03902751]
["bitfinex-derivatives","SOLF0:USTF0",1769359907724,1.89730265,122.67,122.61,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359907911,1.89730265,122.65,122.61,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359908314,1.89730265,122.65,122.61,73.04132751]
["bitfinex-derivatives","SOLF0:USTF0",1769359909212,1.89730265,122.66,122.61,73.04132751]
["bitfinex-derivatives","SOLF0:USTF0",1769359914125,1.89730265,122.69,122.63,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359915017,1.89730265,122.69,122.63,73.04012751]
["bitfinex-derivatives","SOLF0:USTF0",1769359915214,1.89730265,122.71,122.65,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359915415,1.89730265,122.71,122.65,73.03882751]
["bitfinex-derivatives","SOLF0:USTF0",1769359915621,1.89730265,122.74,122.67,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359917619,77.62194153,122.75,122.67,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359918022,77.62254153,122.74,122.67,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359920428,70.27924153,122.73,122.67,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359922031,7.3444,122.72,122.67,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359922227,70.27924153,122.73,122.67,65.69052751]
["bitfinex-derivatives","SOLF0:USTF0",1769359923231,77.62334153,122.73,122.64,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359925239,72.83936574,122.72,122.64,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359926327,65.49496574,122.7,122.62,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359926735,118.59370241,122.73,122.62,77.50983066]
["bitfinex-derivatives","SOLF0:USTF0",1769359926736,7.3455,122.71,122.62,77.50983066]
["bitfinex-derivatives","SOLF0:USTF0",1769359926941,65.49496574,122.72,122.62,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359927345,6.56804618,122.71,122.62,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359927546,114.2303,122.74,122.64,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359927547,65.49496574,122.74,122.64,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359927843,6.57206208,122.73,122.64,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359928140,6.57206208,122.72,122.64,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359928341,72.0668072,122.71,122.64,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359928540,65.49496574,122.71,122.64,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359928748,65.49496574,122.74,122.64,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359928944,6.57538865,122.73,122.64,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359929249,6.57538865,122.72,122.64,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359929452,65.49496574,122.76,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359929645,6.57837935,122.75,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359929847,6.57837935,122.74,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359930046,65.49496574,122.76,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359930348,6.57654013,122.75,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359930551,6.57654013,122.74,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359930751,65.49496574,122.76,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359930952,6.57701938,122.75,122.67,77.50653066]
["bitfinex-derivatives","SOLF0:USTF0",1769359931152,6.57701938,122.74,122.67,77.50653066]
["bitfinex-derivatives","SOLF0:USTF0",1769359931451,65.49496574,122.76,122.67,77.50653066]
["bitfinex-derivatives","SOLF0:USTF0",1769359931748,6.57716382,122.75,122.67,77.50653066]
["bitfinex-derivatives","SOLF0:USTF0",1769359931949,6.57716382,122.74,122.67,77.50653066]
["bitfinex-derivatives","SOLF0:USTF0",1769359932153,65.49496574,122.76,122.67,77.50653066]
["bitfinex-derivatives","SOLF0:USTF0",1769359932448,6.5829694,122.75,122.67,77.50653066]
["bitfinex-derivatives","SOLF0:USTF0",1769359932638,6.5829694,122.74,122.67,77.50653066]
["bitfinex-derivatives","SOLF0:USTF0",1769359932951,65.49496574,122.74,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359933950,72.83836574,122.74,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359934250,6.58596679,122.73,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359934449,6.58596679,122.72,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359934748,65.49496574,122.74,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359934950,6.57696221,122.73,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359935949,13.92076221,122.73,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359936138,7.3438,122.73,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359936346,65.49496574,122.74,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359937051,6.5705194,122.73,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359937450,65.49496574,122.74,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359937649,8.47674041,122.73,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359938452,1.89603612,122.73,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359938649,65.49496574,122.74,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359938853,67.39100186,122.74,122.67,70.15953066]
["bitfinex-derivatives","SOLF0:USTF0",1769359939048,67.39100186,122.74,122.67,72.05556678]
["bitfinex-derivatives","SOLF0:USTF0",1769359939354,6.58579706,122.73,122.67,72.05556678]
["bitfinex-derivatives","SOLF0:USTF0",1769359939954,6.58579706,122.73,122.67,79.40286678]
["bitfinex-derivatives","SOLF0:USTF0",1769359940352,67.39100186,122.74,122.67,79.40286678]
["bitfinex-derivatives","SOLF0:USTF0",1769359940553,6.59658817,122.73,122.67,79.40286678]
["bitfinex-derivatives","SOLF0:USTF0",1769359941556,6.59658817,122.73,122.67,77.50683066]
["bitfinex-derivatives","SOLF0:USTF0",1769359944260,6.59658817,122.73,122.69,67.26576748]
["bitfinex-derivatives","SOLF0:USTF0",1769359947365,1.89579072,122.74,122.69,67.26576748]
["bitfinex-derivatives","SOLF0:USTF0",1769359948860,71.73380399,122.74,122.66,69.1615582]
["bitfinex-derivatives","SOLF0:USTF0",1769359949166,1.89579072,122.68,122.64,67.26576748]
["bitfinex-derivatives","SOLF0:USTF0",1769359950060,1.89579072,122.68,122.64,74.61486748]
["bitfinex-derivatives","SOLF0:USTF0",1769359951661,1.89579072,122.68,122.64,67.26576748]
["bitfinex-derivatives","SOLF0:USTF0",1769359951860,1.89579072,122.68,122.62,74.61556748]
["bitfinex-derivatives","SOLF0:USTF0",1769359952368,1.89579072,122.66,122.62,67.26576748]
["bitfinex-derivatives","SOLF0:USTF0",1769359953260,1.89579072,122.66,122.59,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359953660,1.89579072,122.64,122.59,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359953856,65.56579061,122.67,122.61,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359954063,1.89579072,122.67,122.61,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359954264,1.89579072,122.65,122.61,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359954964,1.89579072,122.65,122.61,77.80479733]
["bitfinex-derivatives","SOLF0:USTF0",1769359955159,1.89579072,122.65,122.61,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359958266,6.56158307,122.66,122.61,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359958467,1.89579072,122.66,122.61,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359963471,1.89579072,122.64,122.61,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359965367,7.348,122.66,122.61,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359965564,9.24379072,122.66,122.61,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359966072,1.89579072,122.64,122.57,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359966271,1.89579072,122.64,122.58,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359968074,1.89579072,122.64,122.58,72.34978805]
["bitfinex-derivatives","SOLF0:USTF0",1769359975775,1.89579072,122.64,122.58,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359975975,72.91379061,122.66,122.58,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359976169,1.89579072,122.65,122.58,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359978278,1.89579072,122.65,122.58,77.80659733]
["bitfinex-derivatives","SOLF0:USTF0",1769359980278,67.46158133,122.65,122.58,77.80659733]
["bitfinex-derivatives","SOLF0:USTF0",1769359982281,72.91319061,122.67,122.6,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359982481,391.3377,122.69,122.6,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359982482,1.89579072,122.68,122.6,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359982780,8.42638719,122.7,122.62,72.34978805]
["bitfinex-derivatives","SOLF0:USTF0",1769359982978,1.89579072,122.7,122.65,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359985483,8.42705981,122.7,122.65,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359985683,1.89579072,122.7,122.65,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359986076,8.43506454,122.7,122.65,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359986279,1.89579072,122.7,122.65,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359986675,8.43500833,122.7,122.65,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359986879,1.89579072,122.68,122.65,70.45399733]
["bitfinex-derivatives","SOLF0:USTF0",1769359990788,1.89579072,122.68,122.62,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359991177,8.45083189,122.68,122.62,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359991383,1.89579072,122.68,122.62,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359991791,1.89579072,122.68,122.62,72.10279743]
["bitfinex-derivatives","SOLF0:USTF0",1769359992390,76.60833755,122.7,122.62,72.10279743]
["bitfinex-derivatives","SOLF0:USTF0",1769359992591,1.89579072,122.68,122.62,72.10279743]
["bitfinex-derivatives","SOLF0:USTF0",1769359993889,6.5669078,122.67,122.62,72.10279743]
["bitfinex-derivatives","SOLF0:USTF0",1769359994195,1.89579072,122.7,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359994392,6.56989993,122.69,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359994691,1.89579072,122.7,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359994891,6.57017956,122.69,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359995089,69.26263755,122.72,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359995285,8.46660987,122.71,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359995590,6.57081915,122.7,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359995790,6.57081915,122.69,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359995990,1.89579072,122.71,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359996189,6.57178599,122.7,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359996390,6.57178599,122.69,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359996593,1.89579072,122.71,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359996798,6.5750866,122.7,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359996989,6.5750866,122.69,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359997189,1.89579072,122.71,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359997391,6.57464398,122.7,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359997591,6.57464398,122.69,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359997786,1.89579072,122.71,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359997991,6.57066542,122.7,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359998199,6.57066542,122.69,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359998387,1.89579072,122.71,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769359998591,1.89579072,122.69,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769360002703,66.81673004,122.69,122.64,64.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769360003499,64.92093932,122.67,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360003803,1.89870002,122.65,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360004696,66.81963934,122.65,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360005089,6.57780258,122.64,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360005293,66.81963934,122.65,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360005494,6.57584196,122.64,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360005694,66.81963934,122.65,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360005902,6.5726951,122.64,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360006103,66.81963934,122.65,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360006295,6.5726951,122.64,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360006495,66.81963934,122.65,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360006702,6.57262075,122.64,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360007005,66.81963934,122.65,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360007204,6.56668877,122.64,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360008799,1.89870002,122.65,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360009105,1.89870002,122.63,122.6,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360011802,1.89870002,122.63,122.58,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360012001,1.89870002,122.61,122.58,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360012299,1.89870002,122.61,122.54,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360012300,66.81963934,122.61,122.54,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360012497,1.89870002,122.59,122.54,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360018719,7.35,122.63,122.54,65.07313817]
["bitfinex-derivatives","SOLF0:USTF0",1769360018918,8.42608901,122.62,122.54,66.97183819]
["bitfinex-derivatives","SOLF0:USTF0",1769360019923,8.42608901,122.62,122.54,74.32683819]
["bitfinex-derivatives","SOLF0:USTF0",1769360021920,69.11444874,122.62,122.54,74.32683819]
["bitfinex-derivatives","SOLF0:USTF0",1769360023027,1.89870002,122.6,122.54,74.32683819]
["bitfinex-derivatives","SOLF0:USTF0",1769360024126,1.89870002,122.61,122.54,74.32683819]
["bitfinex-derivatives","SOLF0:USTF0",1769360026926,1.89870002,122.61,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360027227,1.89870002,122.61,122.56,70.67050772]
["bitfinex-derivatives","SOLF0:USTF0",1769360027430,1.89870002,122.63,122.56,70.67050772]
["bitfinex-derivatives","SOLF0:USTF0",1769360027928,1.89870002,122.63,122.56,72.56920774]
["bitfinex-derivatives","SOLF0:USTF0",1769360028225,8.43348028,122.63,122.56,72.56920774]
["bitfinex-derivatives","SOLF0:USTF0",1769360031529,75.649229,122.63,122.56,72.56920774]
["bitfinex-derivatives","SOLF0:USTF0",1769360031730,69.11444874,122.63,122.56,70.67050772]
["bitfinex-derivatives","SOLF0:USTF0",1769360032225,69.11444874,122.63,122.56,78.02430772]
["bitfinex-derivatives","SOLF0:USTF0",1769360033626,1.89870002,122.62,122.56,78.02430772]
["bitfinex-derivatives","SOLF0:USTF0",1769360034632,344.43574872,122.65,122.56,70.67050772]
["bitfinex-derivatives","SOLF0:USTF0",1769360034829,6.53047849,122.64,122.58,70.67050772]
["bitfinex-derivatives","SOLF0:USTF0",1769360035225,73.74622721,122.64,122.58,70.67050772]
["bitfinex-derivatives","SOLF0:USTF0",1769360035428,6.5297532,122.63,122.58,70.67050772]
["bitfinex-derivatives","SOLF0:USTF0",1769360035834,1.89870002,122.63,122.58,70.67050772]
["bitfinex-derivatives","SOLF0:USTF0",1769360036134,8.42769514,122.63,122.58,70.67050772]
["bitfinex-derivatives","SOLF0:USTF0",1769360036531,205.47410632,122.65,122.58,70.67050772]
["bitfinex-derivatives","SOLF0:USTF0",1769360036736,73.6445937,122.66,122.56,114.3937]
["bitfinex-derivatives","SOLF0:USTF0",1769360036925,73.6445937,122.66,122.58,1.89870002]
["bitfinex-derivatives","SOLF0:USTF0",1769360037325,1.89870002,122.63,122.57,1.89870002]
["bitfinex-derivatives","SOLF0:USTF0",1769360037534,73.6445937,122.62,122.55,1.89870002]
["bitfinex-derivatives","SOLF0:USTF0",1769360038628,71.74589368,122.62,122.56,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1769360040139,71.74589368,122.62,122.58,1.89870002]
["bitfinex-derivatives","SOLF0:USTF0",1769360040341,71.74589368,122.62,122.56,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1769360042942,71.74589368,122.62,122.56,7.41095231]
["bitfinex-derivatives","SOLF0:USTF0",1769360043441,71.74589368,122.66,122.58,0.05725231]
["bitfinex-derivatives","SOLF0:USTF0",1769360043641,1.89870002,122.64,122.58,0.05725231]
["bitfinex-derivatives","SOLF0:USTF0",1769360045045,73.6445937,122.64,122.58,7.40995231]
["bitfinex-derivatives","SOLF0:USTF0",1769360045244,73.6445937,122.63,122.56,0.05725231]
["bitfinex-derivatives","SOLF0:USTF0",1769360048038,80.9943937,122.63,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360048645,6.5316998,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360048941,6.5316998,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360049151,80.9943937,122.63,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360049443,6.53406236,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360049747,6.53406236,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360049936,80.9943937,122.63,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360050132,6.53487729,122.62,122.57,1.89870002]
["bitfinex-derivatives","SOLF0:USTF0",1769360050348,6.53487729,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360050647,6.53487729,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360050853,73.6445937,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360051037,6.5381475,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360051239,6.5381475,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360051437,73.6445937,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360051635,6.53930211,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360051846,6.53930211,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360052047,73.6445937,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360052247,6.53817314,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360052449,6.53817314,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360052750,73.6445937,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360052949,6.53855512,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360053144,6.53855512,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360053342,73.6445937,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360053549,6.53820327,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360053848,6.53820327,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360054147,73.6445937,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360054439,6.53467737,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360054635,6.53467737,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360054839,73.6445937,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360055043,6.53577176,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360055242,6.53577176,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360055443,73.6445937,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360055643,6.53909079,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360055936,73.6445937,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360055937,6.53909079,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360056136,73.6445937,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360056345,6.53878103,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360056544,6.53878103,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360056744,73.6445937,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360057046,6.54000242,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360057245,6.54000242,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360057444,73.6445937,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360057645,6.54010211,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360057944,6.54010211,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360058144,73.6445937,122.62,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360058345,78.28611236,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360058556,6.54021868,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360058846,71.74589368,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360059045,6.54046577,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360059245,71.74589368,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360059446,8.43943743,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360059640,1.89870002,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360061650,6.54782926,122.59,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360061847,1.89870002,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360062048,6.55408618,122.59,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360062248,1.89870002,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360062448,6.55719279,122.59,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360062645,1.89870002,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360062849,6.55673196,122.59,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360063049,1.89870002,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360063351,6.55406189,122.59,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360063551,73.64559803,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360063753,6.5566134,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360063952,6.5566134,122.59,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360064155,73.64559803,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360064354,6.55667014,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360064650,73.64559803,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360064843,6.5571909,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360065047,73.64559803,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360065248,6.55863022,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360065553,73.64559803,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360065854,6.55822615,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360066156,73.64559803,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360066454,6.56238055,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360066654,73.64559803,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360066856,6.56668805,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360067155,73.64559803,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360067354,6.56734971,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360067656,6.56734971,122.59,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360067853,73.64559803,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360068054,6.5686084,122.6,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360068245,6.5686084,122.59,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360068448,73.64559803,122.61,122.56,7.41115231]
["bitfinex-derivatives","SOLF0:USTF0",1769360068651,78.31515675,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360068955,6.56926307,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360069147,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360069348,6.5668743,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360069549,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360069749,6.56074069,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360069943,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360070143,6.55999845,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360070348,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360070648,6.55951348,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360070850,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360071054,6.56083035,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360071256,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360071448,6.56244611,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360071654,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360071854,6.56501433,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360072156,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360072357,6.56512092,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360072544,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360072745,6.56349748,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360072948,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360073149,6.55975857,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360073453,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360073655,6.55924803,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360073856,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360074156,6.55939361,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360074357,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360074554,6.55976428,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360074754,80.99679803,122.61,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360074951,6.55986036,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360075151,6.55986036,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360075351,80.99679803,122.61,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360075552,6.55923482,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360075753,6.55923482,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360076051,80.99679803,122.61,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360076253,6.55765478,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360076550,6.55765478,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360076750,80.99679803,122.61,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360076951,6.55734485,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360077152,6.55734485,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360077357,80.99679803,122.61,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360077557,6.55734914,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360077855,6.55674617,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360078055,80.99679803,122.61,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360078353,6.55409463,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360078553,6.55409463,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360078752,80.99679803,122.61,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360078953,6.55431289,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360079158,6.55431289,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360079360,80.99679803,122.61,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360079552,6.54636541,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360079747,73.64559803,122.61,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360079951,6.54308697,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360080161,73.64559803,122.61,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360080458,6.54453297,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360080659,73.64559803,122.61,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360080861,6.54507032,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360081055,73.64559803,122.61,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360081354,78.29512139,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360081555,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360082363,6.55382239,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360082559,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360082860,6.55499887,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360083060,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360083361,6.55527877,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360083658,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360083858,6.55493875,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360084056,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360084257,6.55489745,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360084457,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360084658,6.55482846,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360084857,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360085058,6.5545054,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360085258,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360085457,6.55460725,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360085657,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360085857,6.5541342,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360086048,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360086250,6.55421569,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360086452,71.74589368,122.6,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360086659,6.55485416,122.59,122.55,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769360086860,71.74589368,122.63,122.57,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1769360087060,80.20145523,122.62,122.57,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1769360087253,1.89970435,122.61,122.57,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1769360087448,73.64559803,122.61,122.56,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769360089160,1.89970435,122.61,122.57,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769360089761,1.89970435,122.61,122.58,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1769360090854,1.89970435,122.62,122.58,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1769360091267,73.64559803,122.62,122.58,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1769360095761,71.74589368,122.66,122.59,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769360095976,73.64559803,122.64,122.59,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769360096274,6.56485348,122.63,122.59,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769360096455,1.89970435,122.63,122.59,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769360096655,73.64559803,122.63,122.59,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769360097665,175.0,122.69,122.57,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769360097666,73.64559803,122.62,122.57,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769360097866,1.89970435,122.61,122.57,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769360100869,73.64559803,122.61,122.57,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769360101066,73.64559803,122.59,122.55,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1769360103873,71.74589368,122.61,122.55,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1769360104072,73.64559803,122.59,122.55,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1769360105276,71.74589368,122.61,122.56,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769360105576,80.20697182,122.6,122.56,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769360105771,73.64559803,122.6,122.56,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769360112186,4.35e-06,122.58,122.54,114.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769360112989,114.3071,122.66,122.54,114.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769360113188,1.89970435,122.6,122.54,114.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769360113887,1.89970435,122.6,122.56,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1769360114992,67.32324803,122.6,122.56,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1769360115391,67.32324803,122.6,122.57,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769360115687,67.32324803,122.6,122.54,114.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769360116491,51.87332767,122.6,122.55,114.4032]
["bitfinex-derivatives","SOLF0:USTF0",1769360116689,41.21153202,122.6,122.55,114.4032]
["bitfinex-derivatives","SOLF0:USTF0",1769360116985,4.35e-06,122.61,122.56,114.3936]
["bitfinex-derivatives","SOLF0:USTF0",1769360117493,4.35e-06,122.61,122.58,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1769360119393,4.35e-06,122.61,122.59,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769360120294,48.10349002,122.62,122.59,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769360120482,1.89970435,122.62,122.59,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769360120687,1.89970435,122.64,122.58,440.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769360121994,1.89970435,122.64,122.61,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769360122387,311.74071672,122.68,122.61,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769360122584,1.89970435,122.66,122.62,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769360123291,1.89970435,122.66,122.6,114.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769360124890,1.89970435,122.66,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360125295,47.47275046,122.67,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360125599,47.47065414,122.67,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360125999,1.89760803,122.67,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360126194,45.57304611,122.69,122.61,114.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769360126400,47.47065414,122.69,122.64,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1769360128401,1.89760803,122.69,122.65,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769360128793,47.47065414,122.7,122.65,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769360129297,47.47065414,122.69,122.65,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769360130700,7.3438,122.73,122.63,439.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769360130701,47.47065414,122.66,122.63,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1769360130893,8.03e-06,122.65,122.6,114.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769360131504,45.57305414,122.65,122.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1769360132907,8.03e-06,122.65,122.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1769360133498,45.57304611,122.68,122.63,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1769360133706,47.47065414,122.67,122.63,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1769360134607,0.05813435,122.66,122.64,0.06022879]
["bitfinex-derivatives","SOLF0:USTF0",1769360138503,1.95574238,122.66,122.63,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1769360138707,1.95574238,122.66,122.6,114.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769360138914,47.52878849,122.66,122.6,114.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769360139409,0.05813435,122.66,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360139805,8.03e-06,122.65,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360140005,1.95574238,122.66,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360140707,0.05813435,122.66,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360140907,1.95574238,122.66,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360141804,1.89760803,122.66,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360142301,45.57304611,122.7,122.64,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769360142504,1.89760803,122.68,122.64,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769360143309,47.47065414,122.69,122.64,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769360144812,47.47065414,122.68,122.61,1.89760803]
["bitfinex-derivatives","SOLF0:USTF0",1769360145010,47.47065414,122.68,122.6,441.79340803]
["bitfinex-derivatives","SOLF0:USTF0",1769360145604,47.47065414,122.68,122.63,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769360146613,47.47065414,122.68,122.62,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769360146817,47.47065414,122.67,122.62,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769360147711,1.89760803,122.67,122.62,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769360149621,47.47065414,122.67,122.62,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769360151818,45.57304611,122.67,122.63,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769360152024,47.47065414,122.69,122.63,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769360156820,47.47065414,122.68,122.63,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769360157524,47.47065414,122.67,122.63,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769360158821,45.57304611,122.67,122.63,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769360159026,45.57304611,122.67,122.64,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769360160027,1.89760803,122.68,122.64,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769360160327,45.57304611,122.68,122.64,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769360161023,45.57304611,122.7,122.63,114.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769360161215,45.57304611,122.72,122.66,114.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769360161419,45.57304611,122.72,122.67,1.89760803]
["bitfinex-derivatives","SOLF0:USTF0",1769360161618,45.57304611,122.72,122.69,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769360163321,1.89760803,122.75,122.69,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769360163522,52.12001811,122.74,122.7,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769360163822,45.57304611,122.74,122.7,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769360165624,45.57304611,122.76,122.71,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769360165824,45.57304611,122.76,122.7,1.89760803]
["bitfinex-derivatives","SOLF0:USTF0",1769360166031,1.89760803,122.8,122.72,1.89760803]
["bitfinex-derivatives","SOLF0:USTF0",1769360166224,6.53127166,122.79,122.72,1.89760803]
["bitfinex-derivatives","SOLF0:USTF0",1769360166423,1.89760803,122.8,122.72,1.89760803]
["bitfinex-derivatives","SOLF0:USTF0",1769360166624,1.89760803,122.8,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769360166625,6.53211143,122.79,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769360166829,1.89760803,122.8,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769360167022,6.5350014,122.79,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769360167227,1.89760803,122.8,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769360167427,6.53050756,122.79,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769360168025,39.42329611,122.78,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769360169531,39.42329611,122.79,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769360169931,39.42329611,122.79,122.73,9.24120803]
["bitfinex-derivatives","SOLF0:USTF0",1769360171533,39.42329611,122.79,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769360171731,41.32090414,122.79,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769360171936,39.42329611,122.81,122.76,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769360172437,41.32090414,122.81,122.76,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769360172624,39.42329611,122.81,122.76,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769360172831,41.32090414,122.81,122.76,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769360173027,39.42329611,122.81,122.76,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769360173631,41.32090414,122.81,122.76,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769360173826,41.32090414,122.8,122.76,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769360174033,41.32090414,122.79,122.74,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769360174232,41.32090414,122.77,122.74,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769360174430,41.32090414,122.77,122.71,114.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769360175027,1.89760803,122.75,122.69,439.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769360175638,1.89760803,122.75,122.71,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769360176441,1.89760803,122.75,122.72,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769360178034,1.89760803,122.75,122.7,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769360178035,41.32090414,122.75,122.7,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769360178431,1.89760803,122.73,122.68,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1769360178939,39.42329611,122.74,122.68,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1769360178940,1.89760803,122.72,122.68,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1769360179130,114.1847,122.79,122.65,129.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769360179131,1.89760803,122.7,122.65,114.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769360179331,25.54390414,122.71,122.66,114.301]
["bitfinex-derivatives","SOLF0:USTF0",1769360179541,27.44151217,122.71,122.65,114.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769360181029,27.44151217,122.71,122.63,139.01523505]
["bitfinex-derivatives","SOLF0:USTF0",1769360181030,7.3438,122.73,122.63,114.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769360181236,1.89760803,122.68,122.63,114.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769360181935,1.89760803,122.68,122.65,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769360182141,8.03e-06,122.68,122.65,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769360182342,28.81000013,122.74,122.66,114.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769360182537,1.89760803,122.72,122.66,114.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769360183138,1.89760803,122.72,122.68,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769360183342,1.89760803,122.73,122.68,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769360183737,1.89760803,122.73,122.64,114.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769360183738,1.89760803,122.69,122.63,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1769360183936,1.89760803,122.67,122.61,443.06194519]
["bitfinex-derivatives","SOLF0:USTF0",1769360184142,3.5196079,122.68,122.61,443.06194519]
["bitfinex-derivatives","SOLF0:USTF0",1769360184340,1.89760803,122.67,122.62,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1769360184739,1.89760803,122.65,122.61,3.39384519]
["bitfinex-derivatives","SOLF0:USTF0",1769360185541,1.89814355,122.66,122.61,3.39384519]
["bitfinex-derivatives","SOLF0:USTF0",1769360191055,1.89814355,122.66,122.61,10.74464519]
["bitfinex-derivatives","SOLF0:USTF0",1769360194652,3.5196079,122.67,122.59,439.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769360194653,3.48080992,122.72,122.62,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360194861,5.37895347,122.7,122.64,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360195068,3.48080992,122.69,122.62,5.38694088]
["bitfinex-derivatives","SOLF0:USTF0",1769360195569,1.89814355,122.68,122.62,5.38694088]
["bitfinex-derivatives","SOLF0:USTF0",1769360195765,5.37895347,122.69,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360196082,3.48080992,122.68,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360196461,1.89814355,122.67,122.61,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769360196672,5.37895347,122.67,122.61,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769360197565,3.48080992,122.66,122.61,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769360197964,3.48080992,122.66,122.59,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360197965,1.89814355,122.65,122.59,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360198867,1.89814355,122.65,122.6,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769360199969,1.89814355,122.65,122.6,10.84019733]
["bitfinex-derivatives","SOLF0:USTF0",1769360200170,5.37895347,122.68,122.62,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360201873,5.37895347,122.68,122.62,10.83909733]
["bitfinex-derivatives","SOLF0:USTF0",1769360202674,3.48080992,122.68,122.62,10.83909733]
["bitfinex-derivatives","SOLF0:USTF0",1769360203769,9.24434355,122.69,122.63,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360205067,1.89814355,122.69,122.64,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360206973,5.37895347,122.69,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360207363,3.48080992,122.68,122.63,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769360209578,3.48080992,122.68,122.62,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360210378,10.82770992,122.68,122.62,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360210676,1.89814355,122.67,122.62,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360210878,5.37895347,122.67,122.6,12.73814088]
["bitfinex-derivatives","SOLF0:USTF0",1769360211279,5.37895347,122.67,122.61,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360211481,3.48080992,122.66,122.61,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360212576,7.3467,122.68,122.62,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360212775,9.24484355,122.68,122.62,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360213983,9.24484355,122.68,122.62,10.83889733]
["bitfinex-derivatives","SOLF0:USTF0",1769360214575,7.3467,122.68,122.62,10.83889733]
["bitfinex-derivatives","SOLF0:USTF0",1769360214782,12.72495347,122.7,122.64,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360215181,1.89814355,122.71,122.65,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360215581,5.37895347,122.71,122.65,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360215782,3.48080992,122.7,122.64,10.83789733]
["bitfinex-derivatives","SOLF0:USTF0",1769360216480,3.48080992,122.7,122.65,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769360216788,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360220188,1.89814355,122.71,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360221082,5.37895347,122.71,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360221287,1.89814355,122.69,122.65,3.48879733]
["bitfinex-derivatives","SOLF0:USTF0",1769360227496,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360227685,6.58238987,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360227886,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360228086,6.58288169,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360228389,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360228590,6.58662604,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360228791,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360228991,6.58096994,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360229192,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360229387,6.58128455,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360229588,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360229891,6.58534246,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360230095,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360230285,6.58672118,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360230486,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360230690,6.58677729,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360230889,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360231089,6.58677729,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360231389,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360231589,6.58692707,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360231794,6.58692707,122.68,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360231993,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360232291,6.58692707,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360232487,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360232694,6.58711921,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360232886,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360233086,6.58711921,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360233395,3.48080992,122.7,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360233693,6.5870829,122.69,122.65,10.83729733]
["bitfinex-derivatives","SOLF0:USTF0",1769360233889,3.2836388,122.72,122.66,10.80555639]
["bitfinex-derivatives","SOLF0:USTF0",1769360234196,6.58696372,122.71,122.66,3.45765639]
["bitfinex-derivatives","SOLF0:USTF0",1769360234387,1.89814355,122.73,122.66,3.45765639]
["bitfinex-derivatives","SOLF0:USTF0",1769360234590,6.58502625,122.72,122.66,3.45765639]
["bitfinex-derivatives","SOLF0:USTF0",1769360234791,1.89814355,122.73,122.66,3.45765639]
["bitfinex-derivatives","SOLF0:USTF0",1769360234991,6.58475268,122.72,122.66,3.45765639]
["bitfinex-derivatives","SOLF0:USTF0",1769360235193,1.89814355,122.73,122.66,3.45765639]
["bitfinex-derivatives","SOLF0:USTF0",1769360235398,6.58237702,122.72,122.66,3.45765639]
["bitfinex-derivatives","SOLF0:USTF0",1769360235596,1.89814355,122.73,122.66,3.45765639]
["bitfinex-derivatives","SOLF0:USTF0",1769360235798,6.58237702,122.72,122.66,3.45765639]
["bitfinex-derivatives","SOLF0:USTF0",1769360235999,1.89814355,122.73,122.68,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769360239003,1.89814355,122.73,122.68,10.84999426]
["bitfinex-derivatives","SOLF0:USTF0",1769360245607,1.89590198,122.73,122.68,10.84999426]
["bitfinex-derivatives","SOLF0:USTF0",1769360248106,5.17954078,122.74,122.69,10.84939426]
["bitfinex-derivatives","SOLF0:USTF0",1769360248305,6.54905847,122.73,122.69,10.84939426]
["bitfinex-derivatives","SOLF0:USTF0",1769360248606,5.17954078,122.74,122.69,10.84939426]
["bitfinex-derivatives","SOLF0:USTF0",1769360249510,6.54509576,122.73,122.69,10.84939426]
["bitfinex-derivatives","SOLF0:USTF0",1769360249807,5.17954078,122.74,122.69,10.84939426]
["bitfinex-derivatives","SOLF0:USTF0",1769360250106,6.54490262,122.73,122.69,10.84939426]
["bitfinex-derivatives","SOLF0:USTF0",1769360250405,5.17954078,122.74,122.69,10.84939426]
["bitfinex-derivatives","SOLF0:USTF0",1769360250594,6.54888577,122.73,122.69,10.84939426]
["bitfinex-derivatives","SOLF0:USTF0",1769360250796,5.17954078,122.74,122.69,10.84939426]
["bitfinex-derivatives","SOLF0:USTF0",1769360250999,6.5493752,122.73,122.7,10.84869426]
["bitfinex-derivatives","SOLF0:USTF0",1769360251216,1.89590198,122.75,122.7,10.84869426]
["bitfinex-derivatives","SOLF0:USTF0",1769360251409,8.44518059,122.75,122.7,10.84869426]
["bitfinex-derivatives","SOLF0:USTF0",1769360251609,1.89590198,122.75,122.7,10.84869426]
["bitfinex-derivatives","SOLF0:USTF0",1769360251811,1.89590198,122.75,122.7,3.50329426]
["bitfinex-derivatives","SOLF0:USTF0",1769360252209,3.29006347,122.78,122.7,3.50329426]
["bitfinex-derivatives","SOLF0:USTF0",1769360252411,5.18596545,122.78,122.72,3.50329426]
["bitfinex-derivatives","SOLF0:USTF0",1769360254018,5.18596545,122.78,122.73,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769360254210,5.18596545,122.78,122.72,3.50329426]
["bitfinex-derivatives","SOLF0:USTF0",1769360254410,1.89590198,122.76,122.72,3.50329426]
["bitfinex-derivatives","SOLF0:USTF0",1769360254718,1.89590198,122.76,122.72,10.84769426]
["bitfinex-derivatives","SOLF0:USTF0",1769360254913,1.89590198,122.76,122.72,3.50329426]
["bitfinex-derivatives","SOLF0:USTF0",1769360255105,11.98109871,122.76,122.69,3.25607752]
["bitfinex-derivatives","SOLF0:USTF0",1769360255310,5.42594133,122.76,122.69,3.25607752]
["bitfinex-derivatives","SOLF0:USTF0",1769360255716,5.42594133,122.76,122.71,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769360256415,1.89590198,122.74,122.71,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769360257522,5.42594133,122.74,122.69,10.60167752]
["bitfinex-derivatives","SOLF0:USTF0",1769360261413,7.3408,122.78,122.71,3.25607752]
["bitfinex-derivatives","SOLF0:USTF0",1769360261619,1.89590198,122.76,122.71,3.25607752]
["bitfinex-derivatives","SOLF0:USTF0",1769360262928,1.89590198,122.76,122.71,10.60097752]
["bitfinex-derivatives","SOLF0:USTF0",1769360265729,1.89590198,122.76,122.72,10.60037752]
["bitfinex-derivatives","SOLF0:USTF0",1769360267030,3.53003935,122.81,122.73,3.25607752]
["bitfinex-derivatives","SOLF0:USTF0",1769360267328,1.89590198,122.79,122.73,3.25607752]
["bitfinex-derivatives","SOLF0:USTF0",1769360268529,519.23713527,122.87,122.77,3.25607752]
["bitfinex-derivatives","SOLF0:USTF0",1769360268530,5.42594133,122.83,122.77,3.25607752]
["bitfinex-derivatives","SOLF0:USTF0",1769360268731,3.53003935,122.82,122.77,3.25607752]
["bitfinex-derivatives","SOLF0:USTF0",1769360269031,3.53003935,122.82,122.77,10.59737752]
["bitfinex-derivatives","SOLF0:USTF0",1769360269428,1.89590198,122.85,122.78,3.25607752]
["bitfinex-derivatives","SOLF0:USTF0",1769360270930,1.89590198,122.85,122.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1769360271634,5.42594133,122.85,122.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1769360271930,5.42594133,122.85,122.79,12.4919795]
["bitfinex-derivatives","SOLF0:USTF0",1769360272731,3.53003935,122.85,122.79,12.4919795]
["bitfinex-derivatives","SOLF0:USTF0",1769360273431,3.53003935,122.85,122.8,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1769360274228,4.94735256,122.87,122.81,1.89590198]
["bitfinex-derivatives","SOLF0:USTF0",1769360274428,3.53003935,122.87,122.81,5.1519795]
["bitfinex-derivatives","SOLF0:USTF0",1769360274931,3.53003935,122.87,122.83,1.89590198]
["bitfinex-derivatives","SOLF0:USTF0",1769360275131,3.53003935,122.89,122.83,9.23360198]
["bitfinex-derivatives","SOLF0:USTF0",1769360276321,3.53003935,122.89,122.83,1.89590198]
["bitfinex-derivatives","SOLF0:USTF0",1769360278125,5.42594133,122.89,122.82,1.89590198]
["bitfinex-derivatives","SOLF0:USTF0",1769360278330,3.53003935,122.88,122.82,1.89590198]
["bitfinex-derivatives","SOLF0:USTF0",1769360280438,1.89590198,122.89,122.78,12.4922795]
["bitfinex-derivatives","SOLF0:USTF0",1769360280439,3.53003935,122.86,122.78,12.4922795]
["bitfinex-derivatives","SOLF0:USTF0",1769360280737,3.53003935,122.84,122.78,3.25607752]
["bitfinex-derivatives","SOLF0:USTF0",1769360280939,3.53003935,122.83,122.77,1.89590198]
["bitfinex-derivatives","SOLF0:USTF0",1769360282329,3.53003935,122.84,122.79,1.89590198]
["bitfinex-derivatives","SOLF0:USTF0",1769360283035,5.45963038,122.86,122.81,1.89590198]
["bitfinex-derivatives","SOLF0:USTF0",1769360283941,5.45963038,122.86,122.81,9.23460198]
["bitfinex-derivatives","SOLF0:USTF0",1769360284739,5.45963038,122.86,122.81,1.89590198]
["bitfinex-derivatives","SOLF0:USTF0",1769360285736,5.45963038,122.85,122.79,1.89590198]
["bitfinex-derivatives","SOLF0:USTF0",1769360285935,5.45963038,122.85,122.79,7.49946503]
["bitfinex-derivatives","SOLF0:USTF0",1769360286136,5.45963038,122.85,122.8,1.89590198]
["bitfinex-derivatives","SOLF0:USTF0",1769360286734,5.45963038,122.87,122.81,5.60356305]
["bitfinex-derivatives","SOLF0:USTF0",1769360287044,5.45963038,122.87,122.82,1.89590198]
["bitfinex-derivatives","SOLF0:USTF0",1769360289852,5.45963038,122.87,122.81,5.60356305]
["bitfinex-derivatives","SOLF0:USTF0",1769360290047,5.45963038,122.87,122.81,7.49946503]
["bitfinex-derivatives","SOLF0:USTF0",1769360290550,5.45963038,122.87,122.81,14.83836503]
["bitfinex-derivatives","SOLF0:USTF0",1769360291849,5.45963038,122.87,122.82,12.94186305]
["bitfinex-derivatives","SOLF0:USTF0",1769360292049,5.45963038,122.89,122.82,12.94186305]
["bitfinex-derivatives","SOLF0:USTF0",1769360296855,6.83924474,122.87,122.81,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769360297051,6.83924474,122.85,122.78,8.63634078]
["bitfinex-derivatives","SOLF0:USTF0",1769360297250,6.83924474,122.85,122.79,6.7404388]
["bitfinex-derivatives","SOLF0:USTF0",1769360297557,8.73514672,122.84,122.78,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769360300861,8.73514672,122.84,122.77,6.7404388]
["bitfinex-derivatives","SOLF0:USTF0",1769360300862,6.83924474,122.82,122.77,6.7404388]
["bitfinex-derivatives","SOLF0:USTF0",1769360301168,6.83924474,122.82,122.76,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769360301466,6.83924474,122.82,122.76,14.0819388]
["bitfinex-derivatives","SOLF0:USTF0",1769360302962,8.73514672,122.82,122.76,6.7404388]
["bitfinex-derivatives","SOLF0:USTF0",1769360303156,6.83924474,122.81,122.76,6.7404388]
["bitfinex-derivatives","SOLF0:USTF0",1769360308361,14.17824474,122.81,122.76,6.7404388]
["bitfinex-derivatives","SOLF0:USTF0",1769360310255,7.3383,122.83,122.78,6.7404388]
["bitfinex-derivatives","SOLF0:USTF0",1769360310559,13.35926513,122.82,122.77,1.89342037]
["bitfinex-derivatives","SOLF0:USTF0",1769360310758,6.83924474,122.82,122.77,1.89342037]
["bitfinex-derivatives","SOLF0:USTF0",1769360311861,14.17784474,122.82,122.77,1.89342037]
["bitfinex-derivatives","SOLF0:USTF0",1769360312569,14.17784474,122.82,122.76,6.7404388]
["bitfinex-derivatives","SOLF0:USTF0",1769360313160,15.15967509,122.81,122.75,1.89342037]
["bitfinex-derivatives","SOLF0:USTF0",1769360313360,15.15967509,122.81,122.75,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360314957,7.82047509,122.81,122.75,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360315370,7.82047509,122.83,122.77,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360315669,6.52419589,122.82,122.77,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360315867,7.82047509,122.83,122.77,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360316069,6.5329858,122.82,122.77,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360316267,7.82047509,122.83,122.77,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360316463,6.53266717,122.82,122.77,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360316664,7.82047509,122.83,122.77,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360316862,13.87136717,122.82,122.77,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360317166,7.3387,122.82,122.77,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360318073,7.3387,122.82,122.77,7.58924381]
["bitfinex-derivatives","SOLF0:USTF0",1769360322276,7.82047509,122.83,122.74,7.58924381]
["bitfinex-derivatives","SOLF0:USTF0",1769360322277,7.82047509,122.8,122.74,7.58924381]
["bitfinex-derivatives","SOLF0:USTF0",1769360322673,15.16007509,122.8,122.74,7.58924381]
["bitfinex-derivatives","SOLF0:USTF0",1769360327779,7.3402,122.79,122.74,7.58924381]
["bitfinex-derivatives","SOLF0:USTF0",1769360328877,15.16027509,122.8,122.74,7.58924381]
["bitfinex-derivatives","SOLF0:USTF0",1769360329073,7.82047509,122.8,122.74,7.58924381]
["bitfinex-derivatives","SOLF0:USTF0",1769360330075,7.82047509,122.8,122.72,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360330280,7.82047509,122.77,122.7,7.58924381]
["bitfinex-derivatives","SOLF0:USTF0",1769360330485,1.89342037,122.75,122.7,7.58924381]
["bitfinex-derivatives","SOLF0:USTF0",1769360331982,7.82047509,122.78,122.7,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360332176,16.24444882,122.77,122.7,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360332481,9.71389546,122.77,122.7,9.48266418]
["bitfinex-derivatives","SOLF0:USTF0",1769360332885,17.05529546,122.77,122.7,16.82816418]
["bitfinex-derivatives","SOLF0:USTF0",1769360333885,17.05529546,122.77,122.7,14.93474381]
["bitfinex-derivatives","SOLF0:USTF0",1769360334083,7.82047509,122.76,122.7,14.93474381]
["bitfinex-derivatives","SOLF0:USTF0",1769360335688,9.71389546,122.76,122.7,14.93474381]
["bitfinex-derivatives","SOLF0:USTF0",1769360336678,9.71389546,122.76,122.71,7.58924381]
["bitfinex-derivatives","SOLF0:USTF0",1769360338181,7.82047509,122.78,122.72,7.58924381]
["bitfinex-derivatives","SOLF0:USTF0",1769360338396,1.89342037,122.77,122.72,7.58924381]
["bitfinex-derivatives","SOLF0:USTF0",1769360338579,9.71389546,122.78,122.72,7.58924381]
["bitfinex-derivatives","SOLF0:USTF0",1769360339988,9.71389546,122.78,122.72,14.93354381]
["bitfinex-derivatives","SOLF0:USTF0",1769360341183,6.53640696,122.77,122.72,14.93354381]
["bitfinex-derivatives","SOLF0:USTF0",1769360341389,9.71389546,122.78,122.72,14.93354381]
["bitfinex-derivatives","SOLF0:USTF0",1769360341588,6.53643225,122.77,122.72,14.93354381]
["bitfinex-derivatives","SOLF0:USTF0",1769360341788,9.71389546,122.78,122.72,14.93354381]
["bitfinex-derivatives","SOLF0:USTF0",1769360341989,6.53643225,122.77,122.72,14.93354381]
["bitfinex-derivatives","SOLF0:USTF0",1769360342190,9.71389546,122.78,122.72,14.93354381]
["bitfinex-derivatives","SOLF0:USTF0",1769360342390,8.43199468,122.77,122.72,14.93354381]
["bitfinex-derivatives","SOLF0:USTF0",1769360342685,1.89342037,122.77,122.72,14.93354381]
["bitfinex-derivatives","SOLF0:USTF0",1769360342890,1.89342037,122.77,122.73,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360345188,1.89342037,122.79,122.74,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360345388,9.12500756,122.8,122.74,10.78203926]
["bitfinex-derivatives","SOLF0:USTF0",1769360345592,6.54041579,122.79,122.75,10.78203926]
["bitfinex-derivatives","SOLF0:USTF0",1769360345795,11.01842793,122.82,122.75,10.78203926]
["bitfinex-derivatives","SOLF0:USTF0",1769360345992,6.53263428,122.81,122.75,10.78203926]
["bitfinex-derivatives","SOLF0:USTF0",1769360346190,6.53263428,122.8,122.75,10.78203926]
["bitfinex-derivatives","SOLF0:USTF0",1769360346493,6.53263428,122.79,122.76,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360346692,18.35692793,122.82,122.76,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360346881,6.53279493,122.81,122.76,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360347086,6.53279493,122.8,122.76,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360347392,11.01842793,122.82,122.76,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360347592,6.53268423,122.81,122.76,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360347792,6.53268423,122.8,122.76,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360347991,11.01842793,122.82,122.76,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360348189,6.53268973,122.81,122.76,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360348390,6.53268973,122.8,122.76,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360348584,11.01842793,122.82,122.76,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360348785,6.53267787,122.81,122.76,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360348988,6.53267787,122.8,122.76,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360349189,11.01842793,122.82,122.77,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360349387,6.53215839,122.81,122.77,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360349587,11.01842793,122.82,122.77,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360349991,9.12500756,122.82,122.77,16.22991889]
["bitfinex-derivatives","SOLF0:USTF0",1769360351394,1.89342037,122.83,122.78,16.22931889]
["bitfinex-derivatives","SOLF0:USTF0",1769360352697,289.0975,122.88,122.81,16.22741889]
["bitfinex-derivatives","SOLF0:USTF0",1769360352698,9.12500756,122.87,122.81,16.22741889]
["bitfinex-derivatives","SOLF0:USTF0",1769360356798,9.12500756,122.87,122.81,8.88861889]
["bitfinex-derivatives","SOLF0:USTF0",1769360356996,11.64583944,122.86,122.79,17.02271174]
["bitfinex-derivatives","SOLF0:USTF0",1769360357298,11.64583944,122.86,122.8,9.68291174]
["bitfinex-derivatives","SOLF0:USTF0",1769360357504,11.64583944,122.86,122.8,17.02241174]
["bitfinex-derivatives","SOLF0:USTF0",1769360360591,11.64583944,122.86,122.81,9.68291174]
["bitfinex-derivatives","SOLF0:USTF0",1769360362508,11.64583944,122.85,122.79,9.68291174]
["bitfinex-derivatives","SOLF0:USTF0",1769360365207,1.89342037,122.83,122.79,9.68291174]
["bitfinex-derivatives","SOLF0:USTF0",1769360367711,1.89287498,122.83,122.79,9.68291174]
["bitfinex-derivatives","SOLF0:USTF0",1769360367912,11.64529405,122.83,122.78,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769360368114,11.64529405,122.83,122.77,334.80291174]
["bitfinex-derivatives","SOLF0:USTF0",1769360371412,11.64529405,122.81,122.77,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769360371816,11.64529405,122.81,122.75,9.68291174]
["bitfinex-derivatives","SOLF0:USTF0",1769360372915,9.75241907,122.8,122.75,9.68291174]
["bitfinex-derivatives","SOLF0:USTF0",1769360373516,9.23207498,122.81,122.75,9.68291174]
["bitfinex-derivatives","SOLF0:USTF0",1769360374016,19.24891699,122.81,122.75,9.68291174]
["bitfinex-derivatives","SOLF0:USTF0",1769360380024,1.89287498,122.78,122.73,334.84170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360380720,1.89287498,122.76,122.73,334.84170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360381330,1.89287498,122.76,122.7,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360383028,1.89287498,122.76,122.71,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360385629,1.89287498,122.76,122.72,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360386928,7.3414,122.77,122.72,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360388630,19.25051699,122.78,122.72,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360389335,128.7997,122.85,122.72,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360389336,1.89287498,122.79,122.73,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360390032,10.01684201,122.78,122.71,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360390240,1.89287498,122.76,122.7,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360391739,1.89287498,122.76,122.7,17.08690371]
["bitfinex-derivatives","SOLF0:USTF0",1769360391940,1.89287498,122.76,122.71,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360393538,1.89287498,122.77,122.72,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360393734,1.89287498,122.78,122.72,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360394443,1.89287498,122.78,122.73,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360400045,17.35764201,122.78,122.73,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360400246,1.89501858,122.77,122.73,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360400442,1.89501858,122.77,122.7,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360400443,11.91186059,122.77,122.7,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360400841,11.91186059,122.77,122.69,1.89501858]
["bitfinex-derivatives","SOLF0:USTF0",1769360400842,1.89501858,122.77,122.72,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360401039,11.91186059,122.77,122.7,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360401642,1.89501858,122.75,122.7,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360401843,1.89501858,122.73,122.66,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360402048,1.89501858,122.71,122.66,9.74170371]
["bitfinex-derivatives","SOLF0:USTF0",1769360403645,10.72801094,122.75,122.68,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360403944,1.89501858,122.74,122.68,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360404142,10.72801094,122.75,122.69,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360404352,10.72801094,122.77,122.71,13.27220242]
["bitfinex-derivatives","SOLF0:USTF0",1769360404551,228.3338,122.81,122.74,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360404552,1.89501858,122.8,122.74,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360404747,10.72801094,122.81,122.75,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360404948,19.13179449,122.8,122.73,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360405146,12.62302952,122.8,122.73,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360405347,12.62302952,122.8,122.73,18.72088384]
["bitfinex-derivatives","SOLF0:USTF0",1769360406153,12.62302952,122.78,122.73,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360406745,6.526554,122.77,122.73,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360407047,12.62302952,122.78,122.71,18.72158384]
["bitfinex-derivatives","SOLF0:USTF0",1769360407250,17.25671102,122.77,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360407549,10.72801094,122.77,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360408349,6.53017917,122.76,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360408549,10.72801094,122.77,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360408750,6.53023166,122.76,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360408946,10.72801094,122.77,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360409152,6.53023166,122.76,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360409350,10.72801094,122.77,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360409651,6.53134857,122.76,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360409851,10.72801094,122.77,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360410050,6.5316166,122.76,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360410251,10.72801094,122.77,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360410439,6.53298022,122.76,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360410645,10.72801094,122.77,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360410841,6.53298022,122.76,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360411041,10.72801094,122.77,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360411247,6.53345824,122.76,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360411447,10.72801094,122.77,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360411753,6.53220339,122.76,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360411949,10.72801094,122.77,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360412154,6.53466366,122.76,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360412452,6.53466366,122.75,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360412652,10.72801094,122.77,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360412947,6.535384,122.76,122.71,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360413149,10.72801094,122.81,122.73,13.27220242]
["bitfinex-derivatives","SOLF0:USTF0",1769360413354,6.53715092,122.8,122.73,13.27220242]
["bitfinex-derivatives","SOLF0:USTF0",1769360413555,10.72801094,122.81,122.73,13.27220242]
["bitfinex-derivatives","SOLF0:USTF0",1769360413556,6.53715092,122.79,122.73,13.27220242]
["bitfinex-derivatives","SOLF0:USTF0",1769360413753,10.72801094,122.81,122.73,13.27220242]
["bitfinex-derivatives","SOLF0:USTF0",1769360414052,6.53599771,122.8,122.74,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769360414243,10.72801094,122.81,122.74,18.72028384]
["bitfinex-derivatives","SOLF0:USTF0",1769360414441,6.53735992,122.8,122.74,18.72028384]
["bitfinex-derivatives","SOLF0:USTF0",1769360414646,6.53735992,122.79,122.75,20.61460242]
["bitfinex-derivatives","SOLF0:USTF0",1769360414854,10.72801094,122.81,122.75,20.61460242]
["bitfinex-derivatives","SOLF0:USTF0",1769360415050,6.53724158,122.8,122.75,20.61460242]
["bitfinex-derivatives","SOLF0:USTF0",1769360415257,10.72801094,122.81,122.75,20.61460242]
["bitfinex-derivatives","SOLF0:USTF0",1769360415450,6.53865828,122.8,122.75,20.61460242]
["bitfinex-derivatives","SOLF0:USTF0",1769360415643,12.62302952,122.81,122.75,13.27220242]
["bitfinex-derivatives","SOLF0:USTF0",1769360415849,17.65535748,122.8,122.75,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360416043,11.11658336,122.8,122.75,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360416249,6.5410264,122.79,122.75,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360416555,11.11658336,122.8,122.75,11.37718384]
["bitfinex-derivatives","SOLF0:USTF0",1769360417346,11.11658336,122.82,122.75,20.61470242]
["bitfinex-derivatives","SOLF0:USTF0",1769360417549,6.54086775,122.81,122.75,20.61470242]
["bitfinex-derivatives","SOLF0:USTF0",1769360417745,11.11658336,122.82,122.75,20.61470242]
["bitfinex-derivatives","SOLF0:USTF0",1769360417952,6.5405861,122.81,122.75,20.61470242]
["bitfinex-derivatives","SOLF0:USTF0",1769360418152,11.11658336,122.82,122.75,20.61470242]
["bitfinex-derivatives","SOLF0:USTF0",1769360418454,6.54073207,122.81,122.75,20.61470242]
["bitfinex-derivatives","SOLF0:USTF0",1769360418655,11.11658336,122.82,122.76,18.24907772]
["bitfinex-derivatives","SOLF0:USTF0",1769360418855,6.54072151,122.81,122.76,18.24907772]
["bitfinex-derivatives","SOLF0:USTF0",1769360419054,11.11658336,122.82,122.76,18.24907772]
["bitfinex-derivatives","SOLF0:USTF0",1769360419354,6.54086712,122.81,122.76,18.24907772]
["bitfinex-derivatives","SOLF0:USTF0",1769360419551,11.11658336,122.82,122.76,18.24907772]
["bitfinex-derivatives","SOLF0:USTF0",1769360419845,6.54086712,122.81,122.76,18.24907772]
["bitfinex-derivatives","SOLF0:USTF0",1769360420045,11.11658336,122.82,122.76,18.24907772]
["bitfinex-derivatives","SOLF0:USTF0",1769360420254,6.54101363,122.81,122.76,18.24907772]
["bitfinex-derivatives","SOLF0:USTF0",1769360420560,11.11658336,122.82,122.76,20.1440963]
["bitfinex-derivatives","SOLF0:USTF0",1769360420857,6.54087682,122.81,122.76,20.1440963]
["bitfinex-derivatives","SOLF0:USTF0",1769360421060,11.11658336,122.82,122.76,20.1440963]
["bitfinex-derivatives","SOLF0:USTF0",1769360421258,6.54116105,122.81,122.76,20.1440963]
["bitfinex-derivatives","SOLF0:USTF0",1769360421460,11.11658336,122.82,122.76,20.1440963]
["bitfinex-derivatives","SOLF0:USTF0",1769360421661,6.54116105,122.81,122.76,20.1440963]
["bitfinex-derivatives","SOLF0:USTF0",1769360421850,11.11658336,122.82,122.76,20.1440963]
["bitfinex-derivatives","SOLF0:USTF0",1769360422056,6.54116105,122.81,122.76,20.1440963]
["bitfinex-derivatives","SOLF0:USTF0",1769360422257,11.11658336,122.82,122.76,12.8021963]
["bitfinex-derivatives","SOLF0:USTF0",1769360422456,6.54130938,122.81,122.76,12.8021963]
["bitfinex-derivatives","SOLF0:USTF0",1769360422646,6.54130907,122.8,122.76,12.8021963]
["bitfinex-derivatives","SOLF0:USTF0",1769360422851,11.11658336,122.82,122.76,12.8021963]
["bitfinex-derivatives","SOLF0:USTF0",1769360423062,6.54130907,122.81,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360423261,6.54130907,122.8,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360423557,11.11658336,122.82,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360423766,6.54146466,122.81,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360423963,6.54146466,122.8,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360424150,11.11658336,122.82,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360424355,6.54162801,122.81,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360424660,6.54162801,122.8,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360424861,11.11658336,122.82,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360425058,6.54162801,122.81,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360425257,6.54162801,122.8,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360425457,11.11658336,122.82,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360425658,6.5412477,122.81,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360425858,6.5412477,122.8,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360426156,11.11658336,122.82,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360426358,6.54059512,122.81,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360426563,6.54059512,122.8,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360426763,11.11658336,122.82,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360427060,6.54059512,122.81,122.76,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360427262,6.54059512,122.81,122.74,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769360427263,6.54059512,122.8,122.74,20.1447963]
["bitfinex-derivatives","SOLF0:USTF0",1769360427459,6.54046019,122.79,122.74,20.1447963]
["bitfinex-derivatives","SOLF0:USTF0",1769360427659,11.11658336,122.81,122.74,20.1447963]
["bitfinex-derivatives","SOLF0:USTF0",1769360427860,6.54047076,122.8,122.75,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360428059,6.54047076,122.79,122.75,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360428268,11.11658336,122.81,122.75,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360428566,6.54031297,122.8,122.75,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360428765,6.54031297,122.79,122.75,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360428960,11.11658336,122.81,122.75,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360429161,6.54031297,122.8,122.75,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360429361,6.54031297,122.79,122.75,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360429557,114.137,122.84,122.72,114.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769360429558,7.3374,122.84,122.77,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360429764,15.11658336,122.86,122.79,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360430763,7.3367,122.85,122.79,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360431268,18.45408336,122.84,122.77,10.90717772]
["bitfinex-derivatives","SOLF0:USTF0",1769360431668,11.11658336,122.84,122.78,18.24787772]
["bitfinex-derivatives","SOLF0:USTF0",1769360432061,11.11658336,122.84,122.79,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769360432262,1.89358764,122.85,122.79,18.24727772]
["bitfinex-derivatives","SOLF0:USTF0",1769360433167,22.45308336,122.86,122.79,18.24727772]
["bitfinex-derivatives","SOLF0:USTF0",1769360433461,4.0,122.86,122.8,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360433658,4.0,122.86,122.8,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360434864,4.0,122.86,122.81,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769360436868,4.0,122.86,122.82,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360438778,11.11962097,122.85,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360438974,1.89358764,122.81,122.74,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360439366,13.01320861,122.81,122.74,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360439565,13.01320861,122.81,122.74,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360440074,13.01320861,122.81,122.75,18.11465544]
["bitfinex-derivatives","SOLF0:USTF0",1769360440273,1.89358764,122.82,122.76,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360440768,1.89358764,122.82,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360440974,13.01320861,122.83,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360441362,1.89358764,122.81,122.76,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769360441764,1.89358764,122.81,122.76,18.11415544]
["bitfinex-derivatives","SOLF0:USTF0",1769360442672,11.11962097,122.83,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360442875,13.01320861,122.83,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360444277,1.89358764,122.82,122.77,18.11355544]
["bitfinex-derivatives","SOLF0:USTF0",1769360444574,13.01320861,122.82,122.75,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360445976,13.01320861,122.82,122.75,18.11465544]
["bitfinex-derivatives","SOLF0:USTF0",1769360446177,13.01320861,122.82,122.76,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360449276,13.01320861,122.81,122.74,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360449482,19.49778182,122.8,122.74,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360449778,13.01320861,122.8,122.74,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360450582,11.11962097,122.8,122.74,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360451175,13.01320861,122.84,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360451370,6.48450264,122.83,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360451574,6.48450264,122.82,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360452280,1.89358764,122.83,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360452483,6.48561354,122.82,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360452780,13.01320861,122.83,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360452982,6.48561565,122.82,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360453281,20.35110861,122.83,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360453479,6.48718183,122.82,122.77,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360453681,13.01320861,122.78,122.71,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360453983,19.50039044,122.77,122.71,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360454180,6.48718183,122.76,122.71,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360454376,6.48718183,122.76,122.72,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360454577,13.01320861,122.81,122.74,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360455877,7.3397,122.8,122.74,10.77235544]
["bitfinex-derivatives","SOLF0:USTF0",1769360456886,7.3397,122.8,122.74,18.11545544]
["bitfinex-derivatives","SOLF0:USTF0",1769360457688,7.3389,122.82,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360457885,6.49310421,122.81,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360458086,7.3389,122.82,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360458288,6.49530866,122.81,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360458488,7.3389,122.82,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360458688,6.49530866,122.81,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360458888,7.3389,122.82,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360459090,6.49530866,122.81,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360459289,7.3389,122.82,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360459483,6.49563257,122.81,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360459688,7.3389,122.82,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360459889,6.49563257,122.81,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360460088,7.3389,122.82,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360460292,6.49542295,122.81,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360460489,7.3389,122.82,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360460678,0.05510793,122.8,122.75,12.66594308]
["bitfinex-derivatives","SOLF0:USTF0",1769360460883,0.05510793,122.8,122.77,0.057195]
["bitfinex-derivatives","SOLF0:USTF0",1769360461287,11.11962097,122.83,122.77,10.82955044]
["bitfinex-derivatives","SOLF0:USTF0",1769360461482,11.11962097,122.83,122.77,12.72313808]
["bitfinex-derivatives","SOLF0:USTF0",1769360461785,7.3378,122.84,122.77,10.82955044]
["bitfinex-derivatives","SOLF0:USTF0",1769360461990,15.7262343,122.83,122.77,10.82955044]
["bitfinex-derivatives","SOLF0:USTF0",1769360462291,9.23158764,122.83,122.77,10.82955044]
["bitfinex-derivatives","SOLF0:USTF0",1769360462790,11.11962097,122.84,122.77,10.82955044]
["bitfinex-derivatives","SOLF0:USTF0",1769360462791,13.01320861,122.84,122.77,10.82955044]
["bitfinex-derivatives","SOLF0:USTF0",1769360463190,13.01320861,122.84,122.78,11.67177251]
["bitfinex-derivatives","SOLF0:USTF0",1769360463391,1.89358764,122.84,122.78,11.67177251]
["bitfinex-derivatives","SOLF0:USTF0",1769360463588,24.56783747,122.86,122.78,13.56536015]
["bitfinex-derivatives","SOLF0:USTF0",1769360463894,6.49360371,122.85,122.79,11.67177251]
["bitfinex-derivatives","SOLF0:USTF0",1769360464095,6.49360371,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360464294,24.56783747,122.86,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360464489,6.49319154,122.85,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360464695,6.49319154,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360464889,24.56783747,122.86,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360465090,6.49319703,122.85,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360465295,6.49319703,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360465489,24.56783747,122.86,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360465794,6.49280905,122.85,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360465995,6.49280905,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360466184,24.56783747,122.86,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360466387,6.48367038,122.85,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360466586,6.48367038,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360466786,24.56783747,122.86,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360467089,6.48367038,122.85,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360467284,6.48367038,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360467484,24.56783747,122.86,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360467690,6.48342475,122.85,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360467891,6.48342475,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360468090,11.33774983,122.85,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360468290,6.48326982,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360468491,11.33774983,122.85,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360468695,6.4832455,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360468894,11.33774983,122.85,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360469099,6.4832455,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360469299,11.33774983,122.85,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360469490,6.48313962,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360469691,11.33774983,122.85,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360469998,6.48313962,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360470193,11.33774983,122.85,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360470399,8.3766866,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360470588,1.89358764,122.84,122.81,0.06021232]
["bitfinex-derivatives","SOLF0:USTF0",1769360471192,1.89358764,122.84,122.79,19.01187251]
["bitfinex-derivatives","SOLF0:USTF0",1769360473299,13.23133747,122.84,122.79,19.01187251]
["bitfinex-derivatives","SOLF0:USTF0",1769360473886,1.89358764,122.84,122.8,11.67177251]
["bitfinex-derivatives","SOLF0:USTF0",1769360474202,1.89358764,122.85,122.81,11.67177251]
["bitfinex-derivatives","SOLF0:USTF0",1769360474694,6.48468279,122.84,122.81,11.67177251]
["bitfinex-derivatives","SOLF0:USTF0",1769360475000,1.89358764,122.85,122.81,11.67177251]
["bitfinex-derivatives","SOLF0:USTF0",1769360475805,4.0,122.86,122.82,12.6010477]
["bitfinex-derivatives","SOLF0:USTF0",1769360477803,4.0,122.86,122.83,12.6010477]
["bitfinex-derivatives","SOLF0:USTF0",1769360480300,1.89358764,122.89,122.84,12.6010477]
["bitfinex-derivatives","SOLF0:USTF0",1769360480702,6.47536309,122.9,122.84,12.6010477]
["bitfinex-derivatives","SOLF0:USTF0",1769360480908,1.89358764,122.93,122.86,12.6010477]
["bitfinex-derivatives","SOLF0:USTF0",1769360481295,6.46907332,122.94,122.9,12.6010477]
["bitfinex-derivatives","SOLF0:USTF0",1769360481502,1.89358764,122.95,122.9,12.6010477]
["bitfinex-derivatives","SOLF0:USTF0",1769360485511,1.89358764,122.95,122.9,19.9344477]
["bitfinex-derivatives","SOLF0:USTF0",1769360485807,1.89358764,122.95,122.91,12.6010477]
["bitfinex-derivatives","SOLF0:USTF0",1769360489610,1.88858386,122.96,122.91,12.6010477]
["bitfinex-derivatives","SOLF0:USTF0",1769360491314,1.88858386,122.92,122.88,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1769360494409,1.88858386,122.92,122.86,114.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769360494410,1.88858386,122.9,122.86,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1769360494610,1.88858386,122.89,122.86,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1769360495406,1.88858386,122.9,122.86,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1769360496918,1.88858386,122.89,122.84,13.01785164]
["bitfinex-derivatives","SOLF0:USTF0",1769360498812,1.88858386,122.87,122.84,13.01785164]
["bitfinex-derivatives","SOLF0:USTF0",1769360501423,1.88858386,122.88,122.84,13.01785164]
["bitfinex-derivatives","SOLF0:USTF0",1769360502023,1.88858386,122.89,122.84,13.01785164]
["bitfinex-derivatives","SOLF0:USTF0",1769360502625,9.22278386,122.89,122.84,13.01785164]
["bitfinex-derivatives","SOLF0:USTF0",1769360505212,1.88858386,122.88,122.84,13.01785164]
["bitfinex-derivatives","SOLF0:USTF0",1769360506224,9.22278386,122.89,122.84,13.01785164]
["bitfinex-derivatives","SOLF0:USTF0",1769360506629,7.3348,122.88,122.84,13.01785164]
["bitfinex-derivatives","SOLF0:USTF0",1769360508126,9.22338386,122.88,122.84,13.01785164]
["bitfinex-derivatives","SOLF0:USTF0",1769360513132,1.88858386,122.86,122.78,1.88858386]
["bitfinex-derivatives","SOLF0:USTF0",1769360513328,1.88858386,122.86,122.78,440.97658386]
["bitfinex-derivatives","SOLF0:USTF0",1769360515027,1.88858386,122.86,122.81,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769360515230,1.88858386,122.86,122.82,13.01785164]
["bitfinex-derivatives","SOLF0:USTF0",1769360516637,21.52169749,122.87,122.82,13.01785164]
["bitfinex-derivatives","SOLF0:USTF0",1769360520139,12.29711363,122.93,122.85,14.9064355]
["bitfinex-derivatives","SOLF0:USTF0",1769360520342,6.47381666,122.92,122.85,14.9064355]
["bitfinex-derivatives","SOLF0:USTF0",1769360520541,12.29711363,122.93,122.85,14.9064355]
["bitfinex-derivatives","SOLF0:USTF0",1769360520741,6.47479086,122.92,122.85,14.9064355]
["bitfinex-derivatives","SOLF0:USTF0",1769360521045,12.29711363,122.93,122.85,14.9064355]
["bitfinex-derivatives","SOLF0:USTF0",1769360521233,6.4747362,122.92,122.85,14.9064355]
["bitfinex-derivatives","SOLF0:USTF0",1769360521539,12.29711363,122.93,122.85,14.9064355]
["bitfinex-derivatives","SOLF0:USTF0",1769360521742,6.47534894,122.92,122.85,14.9064355]
["bitfinex-derivatives","SOLF0:USTF0",1769360522044,19.62941363,122.93,122.86,20.35325164]
["bitfinex-derivatives","SOLF0:USTF0",1769360522340,6.47582232,122.92,122.86,20.35325164]
["bitfinex-derivatives","SOLF0:USTF0",1769360522545,19.62941363,122.93,122.86,20.35325164]
["bitfinex-derivatives","SOLF0:USTF0",1769360522740,6.47573192,122.92,122.86,20.35325164]
["bitfinex-derivatives","SOLF0:USTF0",1769360522936,19.62941363,122.93,122.87,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360523132,6.47573192,122.92,122.87,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360523438,19.62941363,122.93,122.87,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360523743,6.47618727,122.92,122.87,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360524042,19.62941363,122.93,122.87,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360524245,6.47631628,122.92,122.87,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360524442,1.88858386,122.92,122.87,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360524740,21.88783403,122.92,122.85,20.86426537]
["bitfinex-derivatives","SOLF0:USTF0",1769360524944,19.14389955,122.91,122.85,20.86426537]
["bitfinex-derivatives","SOLF0:USTF0",1769360525145,12.66685017,122.91,122.85,20.86426537]
["bitfinex-derivatives","SOLF0:USTF0",1769360525840,1.88858386,122.92,122.87,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360526046,14.55543403,122.95,122.87,15.41634923]
["bitfinex-derivatives","SOLF0:USTF0",1769360526341,14.55543403,122.95,122.9,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360526342,1.88858386,122.95,122.9,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360526544,8.36867485,122.96,122.9,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360526840,1.88858386,122.96,122.9,20.86136537]
["bitfinex-derivatives","SOLF0:USTF0",1769360527044,1.88858386,122.96,122.91,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360528141,19.99675017,122.97,122.91,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360528847,1.88858386,122.98,122.92,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360529047,14.55543403,122.99,122.92,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360529247,14.55543403,122.99,122.93,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360531445,12.66685017,122.97,122.9,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360531645,113.9698,123.02,122.9,20.86086537]
["bitfinex-derivatives","SOLF0:USTF0",1769360531646,14.55543403,122.96,122.9,20.86086537]
["bitfinex-derivatives","SOLF0:USTF0",1769360532243,12.66685017,122.96,122.9,20.86086537]
["bitfinex-derivatives","SOLF0:USTF0",1769360532442,14.55543403,122.96,122.9,20.86086537]
["bitfinex-derivatives","SOLF0:USTF0",1769360532650,14.55543403,122.96,122.91,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360533246,164.3300976,123.03,122.92,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360533247,12.66685017,123.0,122.92,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360533444,1.88858386,122.98,122.92,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360534452,14.55543403,122.98,122.92,13.52776537]
["bitfinex-derivatives","SOLF0:USTF0",1769360535345,14.55543403,122.98,122.9,1.88858386]
["bitfinex-derivatives","SOLF0:USTF0",1769360535346,15.23184536,122.94,122.86,1.88858386]
["bitfinex-derivatives","SOLF0:USTF0",1769360535548,1.88858386,122.92,122.88,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360535746,20.6751615,122.93,122.86,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360535942,1.88858386,122.91,122.86,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360536543,15.23184536,122.91,122.84,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360537757,1.88858386,122.9,122.85,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360538061,1.88858386,122.88,122.84,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769360538264,1.88858386,122.88,122.84,20.78444897]
["bitfinex-derivatives","SOLF0:USTF0",1769360538558,1.88858386,122.88,122.85,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360538864,1.88858386,122.9,122.85,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360540360,9.22228386,122.9,122.85,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360540554,22.56554536,122.9,122.83,338.24734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360540762,22.56554536,122.9,122.84,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360542457,1.88858386,122.88,122.84,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360542853,1.88858386,122.88,122.83,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1769360543457,1.88858386,122.88,122.83,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360545767,1.88858386,122.86,122.81,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360546065,1.88858386,122.84,122.79,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1769360546261,1.88858386,122.84,122.79,338.26734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360546468,15.23184536,122.84,122.78,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360547568,1.88858386,122.82,122.78,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360547765,15.23184536,122.82,122.75,285.50734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360548066,1.88858386,122.8,122.75,285.50734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360549359,1.88858386,122.8,122.75,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360549964,22.57154536,122.8,122.73,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360550167,1.88858386,122.78,122.73,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360551769,1.89400792,122.8,122.74,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360552160,1.89400792,122.83,122.75,13.44734897]
["bitfinex-derivatives","SOLF0:USTF0",1769360552364,1.89400792,122.83,122.75,15.34135689]
["bitfinex-derivatives","SOLF0:USTF0",1769360553168,1.89400792,122.83,122.77,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360553669,7.3376,122.84,122.77,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360556664,15.06128449,122.83,122.77,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360556871,15.06128449,122.82,122.75,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360557771,15.06128449,122.81,122.75,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360562582,22.40028449,122.81,122.75,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360563277,15.06128449,122.81,122.75,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360564678,15.06128449,122.81,122.75,22.38382004]
["bitfinex-derivatives","SOLF0:USTF0",1769360564883,15.06128449,122.83,122.76,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360566886,15.06128449,122.83,122.77,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769360569580,15.06128449,122.83,122.76,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360569881,22.39918449,122.83,122.76,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360570885,22.39918449,122.83,122.76,22.38332004]
["bitfinex-derivatives","SOLF0:USTF0",1769360571682,15.06128449,122.82,122.76,22.38332004]
["bitfinex-derivatives","SOLF0:USTF0",1769360571889,15.06128449,122.81,122.74,22.38402004]
["bitfinex-derivatives","SOLF0:USTF0",1769360572984,22.40028449,122.81,122.74,22.38402004]
["bitfinex-derivatives","SOLF0:USTF0",1769360573586,1.89392144,122.79,122.74,22.38402004]
["bitfinex-derivatives","SOLF0:USTF0",1769360574490,1.89392144,122.79,122.75,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360578295,24.29420593,122.81,122.75,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360579597,7.3396,122.8,122.75,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360580199,24.29480593,122.8,122.75,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360582695,15.06128449,122.79,122.73,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360582901,16.95520593,122.76,122.69,15.04142004]
["bitfinex-derivatives","SOLF0:USTF0",1769360583786,1.89392144,122.8,122.72,17.73369887]
["bitfinex-derivatives","SOLF0:USTF0",1769360583991,8.3296231,122.81,122.72,17.73369887]
["bitfinex-derivatives","SOLF0:USTF0",1769360584186,6.43854514,122.8,122.72,17.73369887]
["bitfinex-derivatives","SOLF0:USTF0",1769360584401,17.37317632,122.81,122.72,17.73369887]
["bitfinex-derivatives","SOLF0:USTF0",1769360584602,6.4375631,122.8,122.72,17.73369887]
["bitfinex-derivatives","SOLF0:USTF0",1769360584898,24.71267632,122.81,122.74,23.18287743]
["bitfinex-derivatives","SOLF0:USTF0",1769360585103,6.43665594,122.8,122.74,23.18287743]
["bitfinex-derivatives","SOLF0:USTF0",1769360585298,24.71267632,122.81,122.74,23.18287743]
["bitfinex-derivatives","SOLF0:USTF0",1769360585497,6.44006534,122.8,122.74,23.18287743]
["bitfinex-derivatives","SOLF0:USTF0",1769360585701,24.71267632,122.81,122.74,23.18287743]
["bitfinex-derivatives","SOLF0:USTF0",1769360585896,6.4349239,122.8,122.74,23.18287743]
["bitfinex-derivatives","SOLF0:USTF0",1769360586091,24.71267632,122.81,122.74,23.18287743]
["bitfinex-derivatives","SOLF0:USTF0",1769360586298,6.43930056,122.8,122.74,23.18287743]
["bitfinex-derivatives","SOLF0:USTF0",1769360586494,7.3396,122.8,122.74,23.18287743]
["bitfinex-derivatives","SOLF0:USTF0",1769360587004,8.33400096,122.79,122.74,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360587196,6.44007952,122.78,122.74,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360587397,1.89392144,122.79,122.74,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360587706,6.43965991,122.78,122.74,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360587897,1.89392144,122.79,122.74,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360588203,6.44027089,122.78,122.72,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360588507,17.37317632,122.79,122.72,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360588704,6.44280592,122.78,122.73,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769360588905,17.37317632,122.79,122.72,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360588906,6.44316744,122.77,122.72,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360589104,24.71367632,122.79,122.72,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360589303,29.26622489,122.78,122.72,23.18407743]
["bitfinex-derivatives","SOLF0:USTF0",1769360589504,1.89392144,122.75,122.69,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360590003,17.37317632,122.77,122.69,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360590201,6.44974705,122.76,122.71,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360590400,15.47925488,122.79,122.71,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360590401,17.37317632,122.79,122.71,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360591005,24.71337632,122.79,122.73,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769360591205,15.47925488,122.78,122.71,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360591706,1.89392144,122.77,122.71,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360593001,1.89392144,122.77,122.71,23.18467743]
["bitfinex-derivatives","SOLF0:USTF0",1769360594306,1.89392144,122.77,122.72,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769360594906,18.12186066,122.77,122.72,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769360595304,18.12186066,122.77,122.71,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360595504,1.89392144,122.75,122.71,23.18447743]
["bitfinex-derivatives","SOLF0:USTF0",1769360595710,18.12186066,122.77,122.71,15.83977743]
["bitfinex-derivatives","SOLF0:USTF0",1769360596101,18.12186066,122.77,122.71,23.18447743]
["bitfinex-derivatives","SOLF0:USTF0",1769360598103,1.89392144,122.75,122.69,15.89219991]
["bitfinex-derivatives","SOLF0:USTF0",1769360598912,1.89392144,122.75,122.7,23.23729991]
["bitfinex-derivatives","SOLF0:USTF0",1769360599108,1.89392144,122.75,122.71,15.89219991]
["bitfinex-derivatives","SOLF0:USTF0",1769360599612,1.89392144,122.75,122.7,23.23729991]
["bitfinex-derivatives","SOLF0:USTF0",1769360600815,1.89392144,122.73,122.69,15.89219991]
["bitfinex-derivatives","SOLF0:USTF0",1769360601317,18.12186066,122.75,122.69,15.89219991]
["bitfinex-derivatives","SOLF0:USTF0",1769360602010,18.12186066,122.75,122.69,23.23829991]
["bitfinex-derivatives","SOLF0:USTF0",1769360602708,114.1836,122.79,122.7,15.89219991]
["bitfinex-derivatives","SOLF0:USTF0",1769360602709,16.22793922,122.77,122.7,15.89219991]
["bitfinex-derivatives","SOLF0:USTF0",1769360602911,8.29500258,122.76,122.7,23.23769991]
["bitfinex-derivatives","SOLF0:USTF0",1769360603115,1.89392144,122.76,122.7,23.23769991]
["bitfinex-derivatives","SOLF0:USTF0",1769360603316,18.12186066,122.76,122.7,23.23769991]
["bitfinex-derivatives","SOLF0:USTF0",1769360603619,1.89392144,122.74,122.69,15.89219991]
["bitfinex-derivatives","SOLF0:USTF0",1769360606511,18.12186066,122.74,122.68,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769360607808,18.12186066,122.72,122.66,15.89219991]
["bitfinex-derivatives","SOLF0:USTF0",1769360608014,1.89392144,122.73,122.66,15.89219991]
["bitfinex-derivatives","SOLF0:USTF0",1769360608414,1.89392144,122.73,122.66,17.78612135]
["bitfinex-derivatives","SOLF0:USTF0",1769360608910,1.89392144,122.73,122.68,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769360609511,18.12186066,122.73,122.66,25.13362135]
["bitfinex-derivatives","SOLF0:USTF0",1769360609713,18.12186066,122.73,122.66,23.23969991]
["bitfinex-derivatives","SOLF0:USTF0",1769360610212,1.89392144,122.71,122.66,23.23969991]
["bitfinex-derivatives","SOLF0:USTF0",1769360610418,18.12186066,122.71,122.66,15.89219991]
["bitfinex-derivatives","SOLF0:USTF0",1769360611820,1.89392144,122.71,122.66,15.89219991]
["bitfinex-derivatives","SOLF0:USTF0",1769360612014,6.38941578,122.72,122.66,15.89219991]
["bitfinex-derivatives","SOLF0:USTF0",1769360612213,18.12186066,122.73,122.66,15.89219991]
["bitfinex-derivatives","SOLF0:USTF0",1769360612717,16.22793922,122.73,122.67,23.23949991]
["bitfinex-derivatives","SOLF0:USTF0",1769360613022,18.12186066,122.73,122.67,23.23949991]
["bitfinex-derivatives","SOLF0:USTF0",1769360613616,18.12399514,122.73,122.67,23.23949991]
["bitfinex-derivatives","SOLF0:USTF0",1769360614219,18.12399514,122.73,122.67,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1769360615022,16.42049476,122.75,122.68,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360615216,228.338,122.81,122.69,16.91156988]
["bitfinex-derivatives","SOLF0:USTF0",1769360615217,18.31655068,122.77,122.69,16.91156988]
["bitfinex-derivatives","SOLF0:USTF0",1769360615524,1.89605592,122.77,122.7,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360616426,8.28298352,122.77,122.7,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360616625,8.28298352,122.77,122.7,22.36061396]
["bitfinex-derivatives","SOLF0:USTF0",1769360617124,24.70347828,122.77,122.7,22.36061396]
["bitfinex-derivatives","SOLF0:USTF0",1769360617321,18.31655068,122.77,122.71,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769360617724,18.31655068,122.77,122.71,22.36021396]
["bitfinex-derivatives","SOLF0:USTF0",1769360618224,18.31655068,122.77,122.72,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769360618724,1.89605592,122.78,122.72,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360618924,8.30977597,122.78,122.72,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360619121,7.597e-05,122.78,122.72,129.25671396]
["bitfinex-derivatives","SOLF0:USTF0",1769360619425,1.89605592,122.8,122.73,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360619826,1.89605592,122.8,122.74,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1769360620820,1.89605592,122.8,122.74,22.35851396]
["bitfinex-derivatives","SOLF0:USTF0",1769360622631,1.89605592,122.82,122.76,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360624434,16.42049476,122.83,122.77,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360627440,16.42049476,122.85,122.79,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360627639,18.31655068,122.85,122.79,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360629035,9.23155592,122.87,122.79,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360629241,25.65205068,122.87,122.79,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360630133,25.65205068,122.87,122.8,22.35501396]
["bitfinex-derivatives","SOLF0:USTF0",1769360630335,18.31655068,122.87,122.8,16.91156988]
["bitfinex-derivatives","SOLF0:USTF0",1769360631941,18.31655068,122.87,122.81,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769360632140,18.31655068,122.87,122.81,22.35431396]
["bitfinex-derivatives","SOLF0:USTF0",1769360633944,16.42049476,122.87,122.82,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769360635242,18.31655068,122.87,122.8,1.89605592]
["bitfinex-derivatives","SOLF0:USTF0",1769360635436,18.31655068,122.86,122.79,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360637140,16.42049476,122.86,122.8,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1769360637341,18.31655068,122.84,122.79,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360637945,16.42049476,122.84,122.8,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1769360640637,16.42049476,122.86,122.8,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360640839,18.31655068,122.89,122.81,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360641244,0.05349367,122.84,122.82,0.05682739]
["bitfinex-derivatives","SOLF0:USTF0",1769360641452,18.31655068,122.89,122.83,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769360642348,579.49562781,122.94,122.84,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360642349,18.31655068,122.91,122.84,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360642548,16.42049476,122.91,122.84,15.01551396]
["bitfinex-derivatives","SOLF0:USTF0",1769360642751,18.31655068,122.91,122.85,0.06134325]
["bitfinex-derivatives","SOLF0:USTF0",1769360643257,15.68506607,122.88,122.81,129.71141957]
["bitfinex-derivatives","SOLF0:USTF0",1769360643450,15.68506607,122.88,122.84,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769360644355,1.89605592,122.89,122.84,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769360645548,15.68506607,122.9,122.85,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1769360645747,15.68506607,122.9,122.85,22.88801957]
["bitfinex-derivatives","SOLF0:USTF0",1769360645948,15.68506607,122.9,122.85,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1769360646558,17.58112199,122.89,122.83,22.88891957]
["bitfinex-derivatives","SOLF0:USTF0",1769360646854,17.58112199,122.89,122.82,15.55161957]
["bitfinex-derivatives","SOLF0:USTF0",1769360647155,17.58112199,122.89,122.85,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769360648452,0.05282103,122.88,122.85,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769360650054,0.05282103,122.88,122.85,7.39275963]
["bitfinex-derivatives","SOLF0:USTF0",1769360653353,17.63394302,122.88,122.85,0.05625963]
["bitfinex-derivatives","SOLF0:USTF0",1769360656357,19.81336696,122.91,122.85,17.35750346]
["bitfinex-derivatives","SOLF0:USTF0",1769360656956,17.91731104,122.91,122.76,17.30124383]
["bitfinex-derivatives","SOLF0:USTF0",1769360657168,1.89605592,122.79,122.74,17.30124383]
["bitfinex-derivatives","SOLF0:USTF0",1769360657659,1.89605592,122.82,122.76,17.30124383]
["bitfinex-derivatives","SOLF0:USTF0",1769360657861,1.89605592,122.82,122.71,17.30124383]
["bitfinex-derivatives","SOLF0:USTF0",1769360657862,1.89605592,122.78,122.71,17.30124383]
["bitfinex-derivatives","SOLF0:USTF0",1769360658050,1.89605592,122.76,122.71,17.30124383]
["bitfinex-derivatives","SOLF0:USTF0",1769360658254,6.36620755,122.8,122.72,114.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769360658461,161.94,122.85,122.73,131.53514383]
["bitfinex-derivatives","SOLF0:USTF0",1769360658664,1.89605592,122.79,122.73,17.30124383]
["bitfinex-derivatives","SOLF0:USTF0",1769360659263,1.89605592,122.79,122.73,24.64464383]
["bitfinex-derivatives","SOLF0:USTF0",1769360659655,1.89605592,122.79,122.74,17.30124383]
["bitfinex-derivatives","SOLF0:USTF0",1769360659966,19.81336696,122.81,122.74,17.30124383]
["bitfinex-derivatives","SOLF0:USTF0",1769360660755,19.81336696,122.81,122.72,114.244]
["bitfinex-derivatives","SOLF0:USTF0",1769360660756,114.2465,122.72,122.6,136.20614991]
["bitfinex-derivatives","SOLF0:USTF0",1769360660956,1.89605592,122.67,122.6,21.85114991]
["bitfinex-derivatives","SOLF0:USTF0",1769360662064,1.89605592,122.7,122.62,21.85114991]
["bitfinex-derivatives","SOLF0:USTF0",1769360662562,1.89605592,122.7,122.63,21.85114991]
["bitfinex-derivatives","SOLF0:USTF0",1769360663157,0.05184076,122.68,122.63,21.85114991]
["bitfinex-derivatives","SOLF0:USTF0",1769360663967,0.05184076,122.68,122.64,0.05632374]
["bitfinex-derivatives","SOLF0:USTF0",1769360665869,4.3553154,122.76,122.67,21.82522953]
["bitfinex-derivatives","SOLF0:USTF0",1769360667273,4.3553154,122.76,122.7,0.05268749]
["bitfinex-derivatives","SOLF0:USTF0",1769360668659,1.22635714,122.75,122.7,0.05268749]
["bitfinex-derivatives","SOLF0:USTF0",1769360673069,4.3553154,122.77,122.7,0.05268749]
["bitfinex-derivatives","SOLF0:USTF0",1769360673271,8.81256624,122.78,122.7,24.68855402]
["bitfinex-derivatives","SOLF0:USTF0",1769360673766,8.81256624,122.78,122.7,24.63586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360673963,8.81256624,122.78,122.71,24.63586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360674170,8.81256624,122.78,122.73,0.05786195]
["bitfinex-derivatives","SOLF0:USTF0",1769360674772,16.06392114,122.8,122.73,0.05786195]
["bitfinex-derivatives","SOLF0:USTF0",1769360675172,16.06392114,122.8,122.73,24.69372848]
["bitfinex-derivatives","SOLF0:USTF0",1769360675867,16.06392114,122.8,122.74,24.63586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360676180,334.85491296,122.83,122.74,24.63586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360676579,14.44395357,122.82,122.74,24.63586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360677080,18.79441788,122.8,122.72,24.63586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360677281,0.05274334,122.79,122.72,24.63586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360678680,17.06479593,122.79,122.72,24.63586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360678884,17.01205259,122.78,122.7,24.63586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360679074,17.01205259,122.76,122.68,295.61586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360679481,17.01205259,122.76,122.68,357.24246653]
["bitfinex-derivatives","SOLF0:USTF0",1769360679771,0.05391391,122.73,122.68,24.63586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360680385,0.05391391,122.73,122.69,0.05134351]
["bitfinex-derivatives","SOLF0:USTF0",1769360685287,0.05391391,122.73,122.65,114.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769360685288,26.08820963,122.72,122.55,246.94479885]
["bitfinex-derivatives","SOLF0:USTF0",1769360685491,24.46820963,122.66,122.57,24.63586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360686376,24.46820963,122.65,122.57,24.63586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360686783,0.05842621,122.63,122.57,24.63586653]
["bitfinex-derivatives","SOLF0:USTF0",1769360692779,114.4127,122.55,122.41,140.03567953]
["bitfinex-derivatives","SOLF0:USTF0",1769360692988,25.50237953,122.5,122.38,25.50237953]
["bitfinex-derivatives","SOLF0:USTF0",1769360693187,29.85284384,122.49,122.38,25.50237953]
["bitfinex-derivatives","SOLF0:USTF0",1769360693388,29.85284384,122.49,122.39,25.50237953]
["bitfinex-derivatives","SOLF0:USTF0",1769360693789,29.85284384,122.49,122.4,140.04667953]
["bitfinex-derivatives","SOLF0:USTF0",1769360694094,25.50237953,122.49,122.41,25.50237953]
["bitfinex-derivatives","SOLF0:USTF0",1769360695199,25.50237953,122.49,122.41,32.86497953]
["bitfinex-derivatives","SOLF0:USTF0",1769360696400,25.50237953,122.49,122.41,147.39637953]
["bitfinex-derivatives","SOLF0:USTF0",1769360696584,25.50237953,122.49,122.41,25.50237953]
["bitfinex-derivatives","SOLF0:USTF0",1769360697189,25.50237953,122.49,122.41,147.39807953]
["bitfinex-derivatives","SOLF0:USTF0",1769360697693,25.50237953,122.49,122.42,121.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769360699396,25.50237953,122.49,122.42,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1769360702204,29.85284384,122.49,122.4,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1769360703397,4.35046431,122.5,122.43,40.1429373]
["bitfinex-derivatives","SOLF0:USTF0",1769360703606,35.13290062,122.52,122.43,40.1429373]
["bitfinex-derivatives","SOLF0:USTF0",1769360703607,39.48336493,122.52,122.43,40.1429373]
["bitfinex-derivatives","SOLF0:USTF0",1769360704895,39.48336493,122.52,122.43,47.5041373]
["bitfinex-derivatives","SOLF0:USTF0",1769360705100,39.48336493,122.52,122.44,154.6477373]
["bitfinex-derivatives","SOLF0:USTF0",1769360705605,35.13290062,122.52,122.44,154.6477373]
["bitfinex-derivatives","SOLF0:USTF0",1769360705905,35.13290062,122.52,122.45,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769360707406,35.13290062,122.52,122.44,40.1429373]
["bitfinex-derivatives","SOLF0:USTF0",1769360707607,39.48336493,122.52,122.43,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769360708698,39.48336493,122.52,122.44,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1769360709112,35.13290062,122.52,122.44,47.5039373]
["bitfinex-derivatives","SOLF0:USTF0",1769360711307,35.13290062,122.52,122.45,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769360713208,35.13290062,122.52,122.44,40.1429373]
["bitfinex-derivatives","SOLF0:USTF0",1769360713411,39.48336493,122.52,122.43,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769360713614,39.48336493,122.52,122.41,40.1429373]
["bitfinex-derivatives","SOLF0:USTF0",1769360714010,40.66583606,122.5,122.42,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769360714315,40.66583606,122.5,122.42,47.5051373]
["bitfinex-derivatives","SOLF0:USTF0",1769360716121,47.10865284,122.49,122.4,53.04271782]
["bitfinex-derivatives","SOLF0:USTF0",1769360716605,47.10865284,122.49,122.4,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1769360716812,51.45911715,122.49,122.4,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1769360717113,47.98700995,122.47,122.4,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1769360717314,47.98700995,122.47,122.39,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360717705,48.57564841,122.46,122.37,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360717905,52.92611272,122.46,122.37,53.04491782]
["bitfinex-derivatives","SOLF0:USTF0",1769360718815,52.92611272,122.46,122.38,53.04411782]
["bitfinex-derivatives","SOLF0:USTF0",1769360719514,60.28621272,122.46,122.38,53.04411782]
["bitfinex-derivatives","SOLF0:USTF0",1769360719714,52.92611272,122.46,122.38,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360720915,55.93634841,122.45,122.38,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360721312,55.93634841,122.45,122.37,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1769360721514,48.57564841,122.44,122.36,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360721810,48.57564841,122.44,122.34,33.72903534]
["bitfinex-derivatives","SOLF0:USTF0",1769360722017,48.57564841,122.42,122.34,41.09603534]
["bitfinex-derivatives","SOLF0:USTF0",1769360722217,48.57564841,122.42,122.35,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360723514,48.57564841,122.45,122.35,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360723717,48.57564841,122.45,122.37,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360723912,48.57564841,122.45,122.38,53.04431782]
["bitfinex-derivatives","SOLF0:USTF0",1769360725319,4.35046431,122.46,122.39,53.04361782]
["bitfinex-derivatives","SOLF0:USTF0",1769360725520,48.57564841,122.48,122.39,53.04361782]
["bitfinex-derivatives","SOLF0:USTF0",1769360725716,48.57564841,122.48,122.4,53.04311782]
["bitfinex-derivatives","SOLF0:USTF0",1769360727422,4.35046431,122.5,122.42,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360727622,55.93304841,122.51,122.42,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360728314,55.93304841,122.51,122.42,53.04161782]
["bitfinex-derivatives","SOLF0:USTF0",1769360728518,4.35046431,122.52,122.42,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360728519,48.57564841,122.49,122.42,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360729926,120.20770069,122.52,122.43,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360729927,49.99698479,122.52,122.43,45.67971782]
["bitfinex-derivatives","SOLF0:USTF0",1769360730423,49.99698479,122.52,122.46,0.05234984]
["bitfinex-derivatives","SOLF0:USTF0",1769360730721,0.05988034,122.49,122.46,0.05234984]
["bitfinex-derivatives","SOLF0:USTF0",1769360737228,51.22387581,122.49,122.43,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769360737631,6.37391962,122.48,122.42,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360737828,51.22387581,122.49,122.42,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360738030,6.37482331,122.48,122.42,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360738327,51.16399547,122.49,122.42,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360738527,0.05377283,122.46,122.42,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360740930,0.05377283,122.46,122.4,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360741428,6.38397004,122.45,122.4,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360741625,0.05377283,122.46,122.4,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360741827,6.38389791,122.45,122.4,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360742019,0.05377283,122.46,122.4,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360742223,6.38293046,122.45,122.4,57.95934545]
["bitfinex-derivatives","SOLF0:USTF0",1769360742430,0.05377283,122.46,122.4,57.95934545]
["bitfinex-derivatives","SOLF0:USTF0",1769360747731,0.05377283,122.46,122.42,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360756750,51.2177683,122.46,122.39,57.95974545]
["bitfinex-derivatives","SOLF0:USTF0",1769360756942,51.2177683,122.46,122.39,383.99974545]
["bitfinex-derivatives","SOLF0:USTF0",1769360757843,51.2177683,122.46,122.4,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360759645,1.90471847,122.44,122.4,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360760548,0.05533136,122.43,122.4,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360761244,0.05533136,122.43,122.37,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360761745,1.90471847,122.44,122.37,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360762139,1.90471847,122.44,122.39,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360762340,1.90471847,122.45,122.39,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360762641,1.90471847,122.47,122.42,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360762847,6.4004236,122.46,122.39,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360763046,1.90471847,122.45,122.39,50.59594545]
["bitfinex-derivatives","SOLF0:USTF0",1769360763951,1.90471847,122.45,122.4,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769360764135,1.90471847,122.45,122.4,62.57761969]
["bitfinex-derivatives","SOLF0:USTF0",1769360764340,1.90471847,122.45,122.4,55.21411969]
["bitfinex-derivatives","SOLF0:USTF0",1769360765143,58.00617926,122.45,122.39,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1769360765542,58.00617926,122.45,122.39,62.57821969]
["bitfinex-derivatives","SOLF0:USTF0",1769360769243,65.36677926,122.45,122.39,55.21411969]
["bitfinex-derivatives","SOLF0:USTF0",1769360770550,1.90471847,122.43,122.39,55.21411969]
["bitfinex-derivatives","SOLF0:USTF0",1769360773853,9.26651847,122.43,122.39,55.21411969]
["bitfinex-derivatives","SOLF0:USTF0",1769360774245,1.90471847,122.41,122.37,55.21411969]
["bitfinex-derivatives","SOLF0:USTF0",1769360778250,9.26781847,122.41,122.37,55.21411969]
["bitfinex-derivatives","SOLF0:USTF0",1769360784049,1.90471847,122.41,122.37,55.21411969]
["bitfinex-derivatives","SOLF0:USTF0",1769360784253,1.90471847,122.46,122.39,57.85266424]
["bitfinex-derivatives","SOLF0:USTF0",1769360785359,9.26491847,122.46,122.39,57.85266424]
["bitfinex-derivatives","SOLF0:USTF0",1769360785659,59.12514245,122.46,122.39,57.85266424]
["bitfinex-derivatives","SOLF0:USTF0",1769360785851,9.26591847,122.44,122.39,57.85266424]
["bitfinex-derivatives","SOLF0:USTF0",1769360786665,7.3618,122.43,122.39,57.85266424]
["bitfinex-derivatives","SOLF0:USTF0",1769360786862,1.90471847,122.42,122.35,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1769360787064,9.26721847,122.42,122.35,326.14]
["bitfinex-derivatives","SOLF0:USTF0",1769360788768,9.26721847,122.42,122.36,57.85266424]
["bitfinex-derivatives","SOLF0:USTF0",1769360789268,57.22042398,122.43,122.36,57.85266424]
["bitfinex-derivatives","SOLF0:USTF0",1769360789269,1.90471847,122.43,122.36,57.85266424]
["bitfinex-derivatives","SOLF0:USTF0",1769360790861,9.26651847,122.43,122.36,57.85266424]
["bitfinex-derivatives","SOLF0:USTF0",1769360794071,1.90471847,122.41,122.36,57.85266424]
["bitfinex-derivatives","SOLF0:USTF0",1769360795373,1.90471847,122.37,122.34,88.54563208]
["bitfinex-derivatives","SOLF0:USTF0",1769360795669,1.90703676,122.37,122.34,88.54563208]
["bitfinex-derivatives","SOLF0:USTF0",1769360797767,1.90703676,122.38,122.35,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360798669,1.90703676,122.38,122.34,33.72903534]
["bitfinex-derivatives","SOLF0:USTF0",1769360798969,1.90703676,122.38,122.34,88.54563208]
["bitfinex-derivatives","SOLF0:USTF0",1769360801171,7.3638,122.4,122.34,88.54563208]
["bitfinex-derivatives","SOLF0:USTF0",1769360801172,58.56386326,122.41,122.35,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360801470,1.90703676,122.39,122.35,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360806375,1.90703676,122.37,122.34,33.72903534]
["bitfinex-derivatives","SOLF0:USTF0",1769360807166,1.90703676,122.37,122.34,88.54563208]
["bitfinex-derivatives","SOLF0:USTF0",1769360808970,65.92736326,122.41,122.35,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360809176,1.90703676,122.39,122.35,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360809469,1.90703676,122.37,122.34,33.72903534]
["bitfinex-derivatives","SOLF0:USTF0",1769360809971,1.90703676,122.37,122.34,88.54563208]
["bitfinex-derivatives","SOLF0:USTF0",1769360810768,1.90703676,122.37,122.32,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360810970,1.90703676,122.35,122.32,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360811177,1.90703676,122.33,122.25,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360811777,58.56386326,122.35,122.25,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360811980,1.90703676,122.32,122.25,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360812477,1.90703676,122.32,122.26,62.18809674]
["bitfinex-derivatives","SOLF0:USTF0",1769360812778,1.90703676,122.3,122.26,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360816679,60.47090002,122.28,122.22,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360817974,1.90703676,122.26,122.22,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360818174,60.47090002,122.26,122.19,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360818378,1.90703676,122.24,122.19,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360820174,58.56386326,122.26,122.19,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360820483,1.90703676,122.23,122.19,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360820674,7.3727,122.25,122.19,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360820880,1.90703676,122.24,122.19,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360821173,7.3718,122.27,122.19,62.19259674]
["bitfinex-derivatives","SOLF0:USTF0",1769360821373,7.3718,122.27,122.19,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360821374,1.90703676,122.27,122.19,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360821979,1.90703676,122.27,122.21,54.81659674]
["bitfinex-derivatives","SOLF0:USTF0",1769360825480,54.91533307,122.31,122.23,58.11142499]
["bitfinex-derivatives","SOLF0:USTF0",1769360825785,1.90703676,122.33,122.25,58.11142499]
["bitfinex-derivatives","SOLF0:USTF0",1769360826184,9.27493676,122.33,122.25,65.48372499]
["bitfinex-derivatives","SOLF0:USTF0",1769360830285,7.367,122.35,122.27,58.11142499]
["bitfinex-derivatives","SOLF0:USTF0",1769360830491,9.27403676,122.35,122.27,58.11142499]
["bitfinex-derivatives","SOLF0:USTF0",1769360830685,1.90703676,122.33,122.27,58.11142499]
["bitfinex-derivatives","SOLF0:USTF0",1769360833982,1.90703676,122.31,122.27,58.11142499]
["bitfinex-derivatives","SOLF0:USTF0",1769360834181,1.90703676,122.31,122.25,58.11142499]
["bitfinex-derivatives","SOLF0:USTF0",1769360834587,56.82236983,122.31,122.25,58.11142499]
["bitfinex-derivatives","SOLF0:USTF0",1769360834786,1.90703676,122.29,122.25,58.11142499]
["bitfinex-derivatives","SOLF0:USTF0",1769360835090,1.90703676,122.29,122.23,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360835291,1.90703676,122.27,122.21,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360835893,56.96885262,122.25,122.18,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360836198,1.90703676,122.24,122.18,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360837586,56.96885262,122.25,122.18,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360837786,64.34155262,122.25,122.18,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360838493,56.96885262,122.25,122.18,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360838689,56.96885262,122.24,122.15,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360839195,56.96885262,122.24,122.13,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360839196,56.96885262,122.21,122.13,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360839392,56.96885262,122.2,122.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769360839892,61.35621361,122.22,122.13,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360840087,56.96885262,122.25,122.15,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360840989,7.3717,122.27,122.18,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360841294,64.34055262,122.27,122.18,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360841498,64.34055262,122.27,122.16,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360841499,56.96885262,122.24,122.16,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360841896,56.96885262,122.26,122.16,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360842095,7.3728,122.25,122.16,64.44850673]
["bitfinex-derivatives","SOLF0:USTF0",1769360842292,56.96885262,122.26,122.16,64.44850673]
["bitfinex-derivatives","SOLF0:USTF0",1769360843297,56.96885262,122.26,122.18,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360844188,114.6104,122.34,122.21,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360844393,56.96885262,122.32,122.22,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360844596,56.96885262,122.32,122.23,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360844900,4.38736099,122.31,122.23,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360845292,64.33885262,122.3,122.23,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360845491,64.33885262,122.3,122.2,64.44590673]
["bitfinex-derivatives","SOLF0:USTF0",1769360846192,64.33925262,122.29,122.2,64.44590673]
["bitfinex-derivatives","SOLF0:USTF0",1769360847196,64.34045262,122.27,122.2,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360847697,4.38736099,122.24,122.16,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1769360848000,4.38736099,122.24,122.16,64.44840673]
["bitfinex-derivatives","SOLF0:USTF0",1769360848499,4.38736099,122.24,122.16,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360849494,56.96885262,122.26,122.16,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360850701,64.34095262,122.26,122.18,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360850901,61.35621361,122.24,122.14,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360851196,56.96885262,122.26,122.16,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360851996,56.96885262,122.26,122.18,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360852899,56.96885262,122.29,122.18,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360853105,6.32440254,122.28,122.18,57.07070673]
["bitfinex-derivatives","SOLF0:USTF0",1769360853905,72.20674823,122.28,122.2,60.04839344]
["bitfinex-derivatives","SOLF0:USTF0",1769360854106,65.88234569,122.28,122.2,60.04839344]
["bitfinex-derivatives","SOLF0:USTF0",1769360854503,7.3698,122.3,122.2,60.04839344]
["bitfinex-derivatives","SOLF0:USTF0",1769360854700,58.51124569,122.31,122.22,60.04839344]
["bitfinex-derivatives","SOLF0:USTF0",1769360855407,65.87884569,122.34,122.24,60.04839344]
["bitfinex-derivatives","SOLF0:USTF0",1769360855606,6.34130428,122.33,122.24,60.04839344]
["bitfinex-derivatives","SOLF0:USTF0",1769360857006,6.34130428,122.33,122.25,67.42079344]
["bitfinex-derivatives","SOLF0:USTF0",1769360857709,58.51124569,122.18,122.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1769360858007,58.51124569,122.18,121.87,54.88250566]
["bitfinex-derivatives","SOLF0:USTF0",1769360858008,4.38212771,122.05,121.89,115.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769360858204,4.38212771,122.05,121.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769360858205,114.944,121.98,121.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769360858404,4.38212771,121.96,121.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769360858601,4.38212771,121.93,121.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769360858906,143.88126495,121.93,121.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769360859311,4.38212771,121.91,121.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769360859817,4.38212771,121.94,121.82,285.02681738]
["bitfinex-derivatives","SOLF0:USTF0",1769360860009,114.9331,121.99,121.84,71.90681738]
["bitfinex-derivatives","SOLF0:USTF0",1769360860209,114.9973,121.92,121.8,18.01731122]
["bitfinex-derivatives","SOLF0:USTF0",1769360860503,115.0503,121.87,121.8,18.01731122]
["bitfinex-derivatives","SOLF0:USTF0",1769360860703,115.0503,121.87,121.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769360860704,4.38212771,121.82,121.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769360860909,4.38212771,121.88,121.77,101.90681738]
["bitfinex-derivatives","SOLF0:USTF0",1769360861109,4.38212771,121.85,121.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769360861312,4.38212771,121.83,121.72,145.1848]
["bitfinex-derivatives","SOLF0:USTF0",1769360861619,4.38212771,121.86,121.73,513.83971738]
["bitfinex-derivatives","SOLF0:USTF0",1769360861915,4.38212771,121.86,121.75,115.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769360862113,4.38212771,121.91,121.77,71.90681738]
["bitfinex-derivatives","SOLF0:USTF0",1769360862316,4.38212771,121.88,121.75,115.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769360862517,4.38212771,121.91,121.79,115.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769360862724,4.38212771,121.94,121.78,191.41124509]
["bitfinex-derivatives","SOLF0:USTF0",1769360862922,4.38212771,121.94,121.79,187.02101738]
["bitfinex-derivatives","SOLF0:USTF0",1769360863225,115.0382,121.88,121.72,145.1795]
["bitfinex-derivatives","SOLF0:USTF0",1769360863415,4.38212771,121.86,121.75,115.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769360863619,4.38212771,121.89,121.77,115.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769360863925,4.38212771,121.89,121.77,115.134]
["bitfinex-derivatives","SOLF0:USTF0",1769360864126,4.38212771,121.89,121.76,115.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769360864424,115.0088,121.91,121.8,187.01231738]
["bitfinex-derivatives","SOLF0:USTF0",1769360864425,4.38212771,121.91,121.8,187.01231738]
["bitfinex-derivatives","SOLF0:USTF0",1769360864622,4.38212771,121.95,121.82,186.99021738]
["bitfinex-derivatives","SOLF0:USTF0",1769360866016,4.38212771,121.95,121.83,115.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769360866227,114.9025,122.02,121.83,115.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769360866228,139.24533126,122.04,121.88,115.0315]
["bitfinex-derivatives","SOLF0:USTF0",1769360866526,4.38212771,122.0,121.88,115.0315]
["bitfinex-derivatives","SOLF0:USTF0",1769360866720,4.38212771,122.0,121.88,186.93831738]
["bitfinex-derivatives","SOLF0:USTF0",1769360867234,4.38212771,122.0,121.89,115.0187]
["bitfinex-derivatives","SOLF0:USTF0",1769360867522,249.98,122.05,121.92,114.992]
["bitfinex-derivatives","SOLF0:USTF0",1769360867719,4.38212771,122.01,121.9,186.91701738]
["bitfinex-derivatives","SOLF0:USTF0",1769360868821,5.8093516,122.01,121.9,186.91701738]
["bitfinex-derivatives","SOLF0:USTF0",1769360869221,5.8093516,122.01,121.91,186.90979598]
["bitfinex-derivatives","SOLF0:USTF0",1769360869519,1.42722389,122.01,121.93,186.88749598]
["bitfinex-derivatives","SOLF0:USTF0",1769360869725,4.38212771,122.04,121.93,186.88699598]
["bitfinex-derivatives","SOLF0:USTF0",1769360869925,5.80888348,122.04,121.93,186.88699598]
["bitfinex-derivatives","SOLF0:USTF0",1769360870223,5.80888348,122.04,121.93,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360870430,4.38212771,121.98,121.89,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360871419,4.38212771,122.01,121.91,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360873828,4.38212771,121.95,121.88,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360875825,4.38212771,121.89,121.81,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360876423,114.9663,121.96,121.82,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360876628,114.9444,121.98,121.84,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360876629,4.38212771,121.94,121.84,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360877223,363.5538,122.01,121.86,186.95529598]
["bitfinex-derivatives","SOLF0:USTF0",1769360877429,4.38212771,121.99,121.87,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360877934,4.38212771,122.01,121.89,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360878327,5.8094394,122.01,121.89,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360878530,5.8094394,122.01,121.9,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360879722,4.38212771,121.98,121.9,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360880327,4.38212771,121.98,121.86,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360880521,4.38212771,121.99,121.88,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360880727,1.42731169,122.01,121.9,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360880934,4.38212771,122.03,121.91,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360881730,122.2487,122.06,121.93,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360881929,1.42696053,122.04,121.94,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360882136,246.35623114,122.08,121.96,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360882333,246.35623114,122.08,121.97,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360882537,247.78275297,122.08,121.97,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360882839,243.40062526,122.08,121.97,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360883429,243.40062526,122.08,121.99,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360883628,241.97410343,122.08,121.99,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360884542,241.97410343,122.08,122.0,399.28679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360884933,241.97410343,122.08,122.0,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360885442,34.33731122,122.1,122.0,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360885636,34.33731122,122.1,122.02,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360886040,34.33731122,122.1,122.04,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360886236,1.42602496,122.12,122.04,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360886433,126.53062771,122.16,122.04,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360886643,11.76022771,122.16,122.04,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360886941,1.42555763,122.15,122.04,71.90679598]
["bitfinex-derivatives","SOLF0:USTF0",1769360887137,1.42555763,122.15,122.06,63.05909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360887342,27.82563957,122.17,122.07,390.39909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360887938,1.42529489,122.18,122.08,63.05909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360888142,1.42529489,122.18,122.09,390.35909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360888747,7.3776,122.17,122.09,63.05909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360889247,5.8074226,122.18,122.09,63.05909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360889838,7.3782,122.16,122.09,63.05909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360890941,126.54092771,122.15,122.06,63.05909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360891143,114.7899,122.14,122.06,63.05909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360892247,7.3802,122.13,122.06,63.05909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360892647,4.38212771,122.12,122.06,63.05909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360894646,11.76102771,122.15,122.06,63.05909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360894853,4.38212771,122.15,122.06,63.05909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360895151,119.16382771,122.15,122.06,63.05909139]
["bitfinex-derivatives","SOLF0:USTF0",1769360895648,114.8285,122.1,121.96,114.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769360895853,4.38212771,122.09,122.0,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360896042,25.68141212,122.14,122.01,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360896245,11.76222771,122.13,122.02,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360896554,126.56162771,122.13,122.02,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360896741,119.15252771,122.16,122.03,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360897249,7.3795,122.14,122.05,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360897955,11.76222771,122.13,122.05,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360898250,119.18172771,122.13,122.05,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360898452,7.3808,122.12,122.05,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360899547,7.3817,122.1,122.05,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360899757,7.3817,122.1,122.01,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360900148,11.76382771,122.1,122.01,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360901743,7.3808,122.12,122.01,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360902647,7.3816,122.11,122.01,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360902855,7.3816,122.11,122.03,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360903560,7.382,122.1,122.03,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360904561,7.3808,122.12,122.03,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360904949,114.8092,122.12,122.03,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360906057,7.382,122.1,122.03,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360907459,146.59731782,122.08,121.99,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360907662,114.8389,122.09,121.99,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360907964,114.832,122.1,121.99,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360908169,24.47,122.13,122.01,182.83924621]
["bitfinex-derivatives","SOLF0:USTF0",1769360908463,229.5938,122.14,122.03,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360908660,114.7798,122.15,122.03,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360908861,114.7798,122.15,122.07,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360909153,7.3801,122.13,122.07,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360909352,67.17020001,122.16,122.07,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360909764,7.3795,122.14,122.07,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360910264,7.3795,122.14,122.1,0.05738068]
["bitfinex-derivatives","SOLF0:USTF0",1769360910963,7.3795,122.14,122.07,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360910964,0.05665075,122.13,122.07,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360912358,0.05665075,122.13,122.09,0.05734388]
["bitfinex-derivatives","SOLF0:USTF0",1769360913663,7.43665075,122.13,122.09,0.05734388]
["bitfinex-derivatives","SOLF0:USTF0",1769360914167,7.3807,122.12,122.07,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360914959,0.05665075,122.13,122.07,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360915565,1.42529489,122.18,122.07,63.5464185]
["bitfinex-derivatives","SOLF0:USTF0",1769360915768,114.7239,122.21,122.07,67.93993144]
["bitfinex-derivatives","SOLF0:USTF0",1769360916968,114.7239,122.21,122.07,75.32323144]
["bitfinex-derivatives","SOLF0:USTF0",1769360916969,7.3776,122.17,122.07,75.32323144]
["bitfinex-derivatives","SOLF0:USTF0",1769360917268,116.16516143,122.2,122.07,67.93993144]
["bitfinex-derivatives","SOLF0:USTF0",1769360917871,7.377,122.18,122.08,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1769360918173,114.7482,122.19,122.09,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360918674,7.3778,122.17,122.09,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360918862,114.7733,122.16,122.09,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360919268,7.3807,122.12,122.01,114.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769360919465,114.801,122.13,122.01,114.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769360919680,114.801,122.13,122.02,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1769360919866,7.3812,122.11,122.01,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1769360920071,7.3812,122.11,122.01,334.3866]
["bitfinex-derivatives","SOLF0:USTF0",1769360920272,114.8173,122.11,122.01,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1769360921172,114.8173,122.11,122.02,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360921875,7.3815,122.11,122.02,70.68928602]
["bitfinex-derivatives","SOLF0:USTF0",1769360923079,7.3818,122.1,122.02,70.68928602]
["bitfinex-derivatives","SOLF0:USTF0",1769360924273,114.801,122.13,122.04,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360924473,6.5014655,122.12,122.04,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360924677,114.801,122.13,122.04,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360924880,6.50178536,122.12,122.04,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360925078,114.801,122.13,122.04,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360925276,6.50017025,122.12,122.04,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360925474,114.801,122.13,122.04,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360925672,6.49926657,122.12,122.04,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360925877,7.3811,122.11,122.04,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360926874,4.39351294,122.14,122.04,70.68808602]
["bitfinex-derivatives","SOLF0:USTF0",1769360927074,6.50531426,122.13,122.04,70.68808602]
["bitfinex-derivatives","SOLF0:USTF0",1769360927274,6.50531426,122.12,122.04,70.68808602]
["bitfinex-derivatives","SOLF0:USTF0",1769360927479,119.18511294,122.14,122.04,70.68808602]
["bitfinex-derivatives","SOLF0:USTF0",1769360927678,6.51097428,122.13,122.04,70.68808602]
["bitfinex-derivatives","SOLF0:USTF0",1769360927878,119.18511294,122.14,122.04,70.68808602]
["bitfinex-derivatives","SOLF0:USTF0",1769360927879,6.51097428,122.12,122.04,70.68808602]
["bitfinex-derivatives","SOLF0:USTF0",1769360928070,119.18511294,122.14,122.04,70.68808602]
["bitfinex-derivatives","SOLF0:USTF0",1769360928275,6.50797321,122.13,122.04,70.68808602]
["bitfinex-derivatives","SOLF0:USTF0",1769360928480,6.50797321,122.12,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360928777,7.3802,122.13,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360928979,6.50923875,122.12,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360929178,7.3802,122.13,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360929475,6.51162645,122.12,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360929676,7.3802,122.13,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360929871,6.51148441,122.12,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360930075,7.3802,122.13,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360930291,6.51128961,122.12,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360930474,7.3791,122.15,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360930679,6.514506,122.14,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360930874,7.3791,122.15,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360931076,6.51742529,122.14,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360931276,7.3791,122.15,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360931585,6.51729614,122.14,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360931784,7.3791,122.15,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360931985,13.89773297,122.14,122.08,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360932182,6.51843297,122.13,122.05,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360932381,6.51843297,122.12,122.05,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360932686,6.51843297,122.11,122.05,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360932885,7.3805,122.12,122.05,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360933086,6.51709541,122.11,122.05,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360933385,7.3805,122.12,122.05,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360933582,6.51856607,122.11,122.05,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360933785,7.3805,122.12,122.05,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360933980,6.52019022,122.11,122.05,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360934287,119.17511294,122.15,122.05,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360934487,4.39351294,122.18,122.06,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360935183,7.3779,122.17,122.09,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360936077,7.3779,122.17,122.09,70.68518602]
["bitfinex-derivatives","SOLF0:USTF0",1769360936277,7.3782,122.16,122.09,390.28298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360936478,181.63760369,122.18,122.09,390.28298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360937484,11.77221294,122.15,122.09,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360937790,4.39351294,122.15,122.09,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360938691,7.3794,122.14,122.06,272.20658602]
["bitfinex-derivatives","SOLF0:USTF0",1769360939077,7.3794,122.14,122.07,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360939588,177.23239075,122.19,122.07,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360939783,4.39351294,122.18,122.07,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360940987,7.3782,122.16,122.09,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360941292,62.48889075,122.17,122.09,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360941990,4.39351294,122.16,122.09,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360942381,7.378,122.17,122.09,63.30298602]
["bitfinex-derivatives","SOLF0:USTF0",1769360943489,74.15784492,122.24,122.12,66.70606224]
["bitfinex-derivatives","SOLF0:USTF0",1769360943992,188.85524492,122.24,122.12,74.08596224]
["bitfinex-derivatives","SOLF0:USTF0",1769360944390,188.85524492,122.24,122.12,66.70606224]
["bitfinex-derivatives","SOLF0:USTF0",1769360944584,7.3757,122.2,122.12,66.70606224]
["bitfinex-derivatives","SOLF0:USTF0",1769360944786,184.49883198,122.2,122.12,66.70606224]
["bitfinex-derivatives","SOLF0:USTF0",1769360945587,184.49883198,122.2,122.09,74.08786224]
["bitfinex-derivatives","SOLF0:USTF0",1769360945588,11.77041294,122.18,122.09,74.08786224]
["bitfinex-derivatives","SOLF0:USTF0",1769360946290,7.3776,122.17,122.09,74.08786224]
["bitfinex-derivatives","SOLF0:USTF0",1769360947691,7.3781,122.16,122.09,74.08786224]
["bitfinex-derivatives","SOLF0:USTF0",1769360950393,7.3786,122.15,122.09,74.08786224]
["bitfinex-derivatives","SOLF0:USTF0",1769360953189,7.3786,122.15,122.09,66.70606224]
["bitfinex-derivatives","SOLF0:USTF0",1769360963502,7.3786,122.15,122.09,74.08796224]
["bitfinex-derivatives","SOLF0:USTF0",1769360965398,186.76291235,122.15,122.07,70.51220407]
["bitfinex-derivatives","SOLF0:USTF0",1769360965604,197.64403907,122.14,122.07,70.51220407]
["bitfinex-derivatives","SOLF0:USTF0",1769360965798,193.25992613,122.13,122.04,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1769360966104,7.3819,122.1,122.04,314.5247]
["bitfinex-derivatives","SOLF0:USTF0",1769360967705,7.3819,122.1,122.05,70.51220407]
["bitfinex-derivatives","SOLF0:USTF0",1769360968409,186.79781235,122.11,122.02,326.88]
["bitfinex-derivatives","SOLF0:USTF0",1769360969902,7.3831,122.08,122.02,326.88]
["bitfinex-derivatives","SOLF0:USTF0",1769360970408,7.3831,122.08,122.03,70.51220407]
["bitfinex-derivatives","SOLF0:USTF0",1769360970610,7.3822,122.1,122.03,70.51220407]
["bitfinex-derivatives","SOLF0:USTF0",1769360971210,7.3824,122.09,122.03,70.51220407]
["bitfinex-derivatives","SOLF0:USTF0",1769360972208,7.3812,122.11,122.03,70.51220407]
["bitfinex-derivatives","SOLF0:USTF0",1769360972610,71.98001235,122.14,122.04,70.51220407]
["bitfinex-derivatives","SOLF0:USTF0",1769360974011,7.3791,122.15,122.08,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769360974211,7.3791,122.15,122.09,392.14292486]
["bitfinex-derivatives","SOLF0:USTF0",1769360976009,7.3793,122.14,122.09,392.14292486]
["bitfinex-derivatives","SOLF0:USTF0",1769360978006,7.3784,122.16,122.1,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769360978207,189.42380552,122.2,122.1,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769360978505,70.29612055,122.19,122.1,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769360978911,7.3776,122.17,122.1,72.60452486]
["bitfinex-derivatives","SOLF0:USTF0",1769360982206,7.3781,122.16,122.1,392.12292486]
["bitfinex-derivatives","SOLF0:USTF0",1769360986212,7.3781,122.16,122.1,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769360986812,7.3788,122.15,122.1,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769360994112,7.378,122.16,122.1,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769360998319,77.67412055,122.16,122.1,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769360999719,1.91406487,122.15,122.1,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769360999912,72.21018542,122.15,122.07,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769361000113,1.91406487,122.13,122.07,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769361000511,76.77443627,122.14,122.07,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769361000817,1.91406487,122.11,122.07,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769361001612,70.29612055,122.14,122.07,72.60622486]
["bitfinex-derivatives","SOLF0:USTF0",1769361001814,1.91406487,122.13,122.07,72.60622486]
["bitfinex-derivatives","SOLF0:USTF0",1769361003123,1.91406487,122.13,122.07,65.22292486]
["bitfinex-derivatives","SOLF0:USTF0",1769361003917,1.91406487,122.11,122.05,68.51940415]
["bitfinex-derivatives","SOLF0:USTF0",1769361004419,1.91406487,122.09,122.05,68.51940415]
["bitfinex-derivatives","SOLF0:USTF0",1769361005327,1.91406487,122.07,122.05,68.51940415]
["bitfinex-derivatives","SOLF0:USTF0",1769361006031,1.91406487,122.07,122.01,334.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769361006324,1.91406487,122.05,121.98,1.91406487]
["bitfinex-derivatives","SOLF0:USTF0",1769361006529,1.91406487,122.05,121.99,326.92]
["bitfinex-derivatives","SOLF0:USTF0",1769361006719,1.91406487,122.05,121.99,334.3082]
["bitfinex-derivatives","SOLF0:USTF0",1769361006921,1.91406487,122.03,121.98,326.92]
["bitfinex-derivatives","SOLF0:USTF0",1769361007425,1.91406487,122.03,121.96,1.91406487]
["bitfinex-derivatives","SOLF0:USTF0",1769361007723,1.91406487,122.03,121.97,326.92]
["bitfinex-derivatives","SOLF0:USTF0",1769361008117,1.91406487,122.03,121.97,374.31409176]
["bitfinex-derivatives","SOLF0:USTF0",1769361008818,1.91406487,122.03,121.98,47.39409176]
["bitfinex-derivatives","SOLF0:USTF0",1769361009021,9.30006487,122.03,121.98,47.39409176]
["bitfinex-derivatives","SOLF0:USTF0",1769361009325,1.91406487,122.03,121.96,47.39409176]
["bitfinex-derivatives","SOLF0:USTF0",1769361009516,1.91406487,122.01,121.96,47.39409176]
["bitfinex-derivatives","SOLF0:USTF0",1769361011621,114.876,122.05,121.96,47.39409176]
["bitfinex-derivatives","SOLF0:USTF0",1769361011622,1.91406487,122.02,121.96,47.39409176]
["bitfinex-derivatives","SOLF0:USTF0",1769361012724,68.51940415,122.06,121.96,47.39409176]
["bitfinex-derivatives","SOLF0:USTF0",1769361012927,1.91406487,122.05,121.98,47.39409176]
["bitfinex-derivatives","SOLF0:USTF0",1769361013433,1.91406487,122.03,121.98,47.39409176]
["bitfinex-derivatives","SOLF0:USTF0",1769361013922,77.81826902,122.05,121.98,47.39409176]
["bitfinex-derivatives","SOLF0:USTF0",1769361014323,77.81826902,122.05,121.98,49.30815663]
["bitfinex-derivatives","SOLF0:USTF0",1769361014530,7.3848,122.05,121.98,49.30815663]
["bitfinex-derivatives","SOLF0:USTF0",1769361015518,80.54195148,122.05,121.98,47.39409176]
["bitfinex-derivatives","SOLF0:USTF0",1769361016035,80.54195148,122.05,121.98,49.30815663]
["bitfinex-derivatives","SOLF0:USTF0",1769361016230,7.3856,122.04,121.98,49.30815663]
["bitfinex-derivatives","SOLF0:USTF0",1769361016632,73.15715148,122.03,121.96,1.91406487]
["bitfinex-derivatives","SOLF0:USTF0",1769361016833,9.30076487,122.02,121.95,56.45332463]
["bitfinex-derivatives","SOLF0:USTF0",1769361017033,9.30076487,122.02,121.95,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361018427,71.24308661,122.03,121.96,56.45332463]
["bitfinex-derivatives","SOLF0:USTF0",1769361018632,73.15715148,122.03,121.96,56.45332463]
["bitfinex-derivatives","SOLF0:USTF0",1769361018836,73.15715148,122.05,121.98,56.45332463]
["bitfinex-derivatives","SOLF0:USTF0",1769361019026,78.62788661,122.05,121.98,56.45332463]
["bitfinex-derivatives","SOLF0:USTF0",1769361021536,71.24308661,122.05,121.98,56.45332463]
["bitfinex-derivatives","SOLF0:USTF0",1769361022332,73.15715148,122.05,121.98,56.45332463]
["bitfinex-derivatives","SOLF0:USTF0",1769361022634,73.15715148,122.05,121.98,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361024137,73.15715148,122.01,121.95,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1769361024435,73.15715148,122.01,121.94,56.45332463]
["bitfinex-derivatives","SOLF0:USTF0",1769361024638,1.91406487,121.99,121.94,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361025031,1.91406487,121.97,121.94,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361025832,9.30376487,121.97,121.91,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361026033,1.91406487,121.95,121.88,381.69925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361026240,1.91406487,121.95,121.89,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361026739,73.15715148,121.97,121.89,56.45332463]
["bitfinex-derivatives","SOLF0:USTF0",1769361026937,1.91406487,121.95,121.89,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361029139,1.91406487,121.95,121.89,61.93355976]
["bitfinex-derivatives","SOLF0:USTF0",1769361030137,71.24308661,121.97,121.89,61.93355976]
["bitfinex-derivatives","SOLF0:USTF0",1769361030438,1.91406487,121.99,121.91,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361031234,1.91406487,121.99,121.93,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361031634,71.24308661,122.0,121.93,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361032235,190.5547341,122.02,121.93,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361032436,71.24308661,122.01,121.93,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361032941,71.24308661,121.99,121.91,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361033742,7.3896,121.97,121.91,54.53925976]
["bitfinex-derivatives","SOLF0:USTF0",1769361034148,7.3903,121.96,121.89,62.02671895]
["bitfinex-derivatives","SOLF0:USTF0",1769361034439,7.3903,121.96,121.89,54.63251895]
["bitfinex-derivatives","SOLF0:USTF0",1769361037641,7.3908,121.95,121.89,54.63251895]
["bitfinex-derivatives","SOLF0:USTF0",1769361037841,71.37200846,121.96,121.89,54.63251895]
["bitfinex-derivatives","SOLF0:USTF0",1769361038234,7.3908,121.95,121.89,54.63251895]
["bitfinex-derivatives","SOLF0:USTF0",1769361040244,186.34170846,121.95,121.89,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361040450,71.37200846,121.95,121.89,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361040951,71.37200846,121.95,121.85,327.34]
["bitfinex-derivatives","SOLF0:USTF0",1769361042050,7.3914,121.94,121.86,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1769361042352,7.3914,121.94,121.87,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361042647,71.37200846,121.95,121.87,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361043048,71.37200846,121.94,121.87,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361043248,7.3926,121.92,121.87,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361045447,78.76370846,121.94,121.87,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361045846,71.37200846,121.94,121.87,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361046750,7.3921,121.93,121.87,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361047142,71.37200846,121.94,121.87,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361048043,78.76330846,121.94,121.87,46.76121895]
["bitfinex-derivatives","SOLF0:USTF0",1769361048847,7.3913,121.94,121.88,46.76061895]
["bitfinex-derivatives","SOLF0:USTF0",1769361052252,78.76260846,121.96,121.88,46.76061895]
["bitfinex-derivatives","SOLF0:USTF0",1769361052553,7.3906,121.96,121.9,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361054047,73.29186638,121.94,121.87,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361054955,80.68336638,121.94,121.87,46.76131895]
["bitfinex-derivatives","SOLF0:USTF0",1769361055557,7.392,121.93,121.87,46.76131895]
["bitfinex-derivatives","SOLF0:USTF0",1769361056155,1.91985792,121.94,121.88,46.76051895]
["bitfinex-derivatives","SOLF0:USTF0",1769361056747,73.29186638,121.94,121.88,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361056954,7.3927,121.92,121.86,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361058554,7.3927,121.92,121.86,46.76181895]
["bitfinex-derivatives","SOLF0:USTF0",1769361060259,186.32510846,121.97,121.88,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361060555,1.91985792,121.95,121.88,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361060946,71.37200846,121.97,121.89,41.28557687]
["bitfinex-derivatives","SOLF0:USTF0",1769361061150,1.91985792,121.98,121.91,41.28557687]
["bitfinex-derivatives","SOLF0:USTF0",1769361061357,1.91985792,121.98,121.91,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361061554,1.91985792,121.96,121.91,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361062449,1.91985792,121.95,121.88,48.67997687]
["bitfinex-derivatives","SOLF0:USTF0",1769361062655,1.91985792,121.95,121.88,376.11997687]
["bitfinex-derivatives","SOLF0:USTF0",1769361062954,1.91985792,121.95,121.89,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361064061,9.31055792,121.95,121.89,39.36571895]
["bitfinex-derivatives","SOLF0:USTF0",1769361064562,9.31055792,121.95,121.89,46.76011895]
["bitfinex-derivatives","SOLF0:USTF0",1769361066262,9.30995792,121.96,121.89,48.67997687]
["bitfinex-derivatives","SOLF0:USTF0",1769361066561,73.67822573,121.96,121.87,39.46027026]
["bitfinex-derivatives","SOLF0:USTF0",1769361066761,6.48679959,121.95,121.88,39.46027026]
["bitfinex-derivatives","SOLF0:USTF0",1769361066964,1.91985792,121.95,121.9,39.46027026]
["bitfinex-derivatives","SOLF0:USTF0",1769361067159,1.91985792,121.95,121.89,1.91985792]
["bitfinex-derivatives","SOLF0:USTF0",1769361067364,1.91985792,121.95,121.88,39.46027026]
["bitfinex-derivatives","SOLF0:USTF0",1769361067560,1.91985792,121.93,121.86,366.88027026]
["bitfinex-derivatives","SOLF0:USTF0",1769361067867,1.91985792,121.93,121.87,39.46027026]
["bitfinex-derivatives","SOLF0:USTF0",1769361071866,1.91985792,121.93,121.87,46.85577026]
["bitfinex-derivatives","SOLF0:USTF0",1769361072362,7.3914,121.94,121.87,48.77562818]
["bitfinex-derivatives","SOLF0:USTF0",1769361074667,7.3914,121.94,121.88,41.38012818]
["bitfinex-derivatives","SOLF0:USTF0",1769361074970,7.3914,121.94,121.88,48.77502818]
["bitfinex-derivatives","SOLF0:USTF0",1769361075971,1.91985792,121.95,121.88,48.77502818]
["bitfinex-derivatives","SOLF0:USTF0",1769361076969,9.31055792,121.95,121.88,48.77502818]
["bitfinex-derivatives","SOLF0:USTF0",1769361078169,9.31055792,121.95,121.9,39.38355898]
["bitfinex-derivatives","SOLF0:USTF0",1769361084076,71.75836781,121.96,121.9,39.38355898]
["bitfinex-derivatives","SOLF0:USTF0",1769361084273,1.91985792,121.97,121.9,39.38355898]
["bitfinex-derivatives","SOLF0:USTF0",1769361084578,6.51464101,121.96,121.9,41.3034169]
["bitfinex-derivatives","SOLF0:USTF0",1769361084878,1.91985792,121.97,121.9,41.3034169]
["bitfinex-derivatives","SOLF0:USTF0",1769361085171,1.91985792,121.99,121.92,39.38355898]
["bitfinex-derivatives","SOLF0:USTF0",1769361085475,1.91985792,122.0,121.92,41.3034169]
["bitfinex-derivatives","SOLF0:USTF0",1769361085675,6.51666373,121.99,121.94,39.38355898]
["bitfinex-derivatives","SOLF0:USTF0",1769361085874,1.91985792,122.0,121.94,39.38355898]
["bitfinex-derivatives","SOLF0:USTF0",1769361086077,6.5225394,121.99,121.94,41.3034169]
["bitfinex-derivatives","SOLF0:USTF0",1769361086373,72.53369681,122.05,121.98,46.77235898]
["bitfinex-derivatives","SOLF0:USTF0",1769361086570,6.51750918,122.04,121.98,48.6922169]
["bitfinex-derivatives","SOLF0:USTF0",1769361086770,72.53369681,122.05,121.98,48.6922169]
["bitfinex-derivatives","SOLF0:USTF0",1769361086965,72.53369681,122.05,121.98,46.77235898]
["bitfinex-derivatives","SOLF0:USTF0",1769361088270,72.53369681,122.05,121.98,48.6922169]
["bitfinex-derivatives","SOLF0:USTF0",1769361090372,72.53369681,122.05,121.95,442.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769361090373,72.53369681,122.02,121.95,39.38355898]
["bitfinex-derivatives","SOLF0:USTF0",1769361091374,1.91985792,122.0,121.95,39.38355898]
["bitfinex-derivatives","SOLF0:USTF0",1769361091779,1.91985792,122.01,121.95,46.77415898]
["bitfinex-derivatives","SOLF0:USTF0",1769361091976,70.61383889,122.0,121.93,39.38355898]
["bitfinex-derivatives","SOLF0:USTF0",1769361092178,1.91985792,121.97,121.93,39.38355898]
["bitfinex-derivatives","SOLF0:USTF0",1769361092385,1.91985792,121.98,121.93,39.38355898]
["bitfinex-derivatives","SOLF0:USTF0",1769361097199,1.91985792,121.99,121.93,39.38355898]
["bitfinex-derivatives","SOLF0:USTF0",1769361097500,1.91985792,122.01,121.95,39.35381901]
["bitfinex-derivatives","SOLF0:USTF0",1769361098197,1.91985792,121.98,121.92,39.35381901]
["bitfinex-derivatives","SOLF0:USTF0",1769361098391,1.91985792,121.97,121.93,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1769361099386,1.91985792,121.98,121.93,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1769361099592,1.91985792,121.98,121.93,366.67381901]
["bitfinex-derivatives","SOLF0:USTF0",1769361101501,73.62215405,122.02,121.94,39.35381901]
["bitfinex-derivatives","SOLF0:USTF0",1769361101802,1.91856205,122.01,121.94,39.35381901]
["bitfinex-derivatives","SOLF0:USTF0",1769361101997,68.1537161,122.02,121.94,41.27238106]
["bitfinex-derivatives","SOLF0:USTF0",1769361102303,68.1537161,122.02,121.96,39.35381901]
["bitfinex-derivatives","SOLF0:USTF0",1769361103600,1.91856205,122.04,121.98,39.35381901]
["bitfinex-derivatives","SOLF0:USTF0",1769361103794,66.23515405,122.08,122.0,39.35381901]
["bitfinex-derivatives","SOLF0:USTF0",1769361104000,1.91856205,122.07,122.0,39.35381901]
["bitfinex-derivatives","SOLF0:USTF0",1769361104999,1.91856205,122.06,122.01,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1769361105600,73.61855405,122.08,122.01,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1769361105800,78.01726171,122.1,122.01,46.3030682]
["bitfinex-derivatives","SOLF0:USTF0",1769361106599,78.01726171,122.1,121.99,442.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769361106600,78.01726171,122.1,122.02,46.06128014]
["bitfinex-derivatives","SOLF0:USTF0",1769361107003,73.61725405,122.1,122.02,46.06128014]
["bitfinex-derivatives","SOLF0:USTF0",1769361108198,7.3829,122.08,122.02,38.67488014]
["bitfinex-derivatives","SOLF0:USTF0",1769361108403,66.23515405,122.1,122.02,38.67488014]
["bitfinex-derivatives","SOLF0:USTF0",1769361109502,7.3808,122.12,122.04,37.96707397]
["bitfinex-derivatives","SOLF0:USTF0",1769361109812,73.61595405,122.12,122.04,37.96707397]
["bitfinex-derivatives","SOLF0:USTF0",1769361111001,66.23515405,122.12,122.04,37.96707397]
["bitfinex-derivatives","SOLF0:USTF0",1769361111805,66.23515405,122.12,122.05,44.89253819]
["bitfinex-derivatives","SOLF0:USTF0",1769361112200,66.23515405,122.12,122.01,114.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769361112201,66.23515405,122.1,122.01,152.19098356]
["bitfinex-derivatives","SOLF0:USTF0",1769361112399,66.23515405,122.1,122.02,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1769361112702,66.23515405,122.1,122.02,37.28228356]
["bitfinex-derivatives","SOLF0:USTF0",1769361112906,66.23515405,122.1,122.02,364.46228356]
["bitfinex-derivatives","SOLF0:USTF0",1769361113302,73.61705405,122.1,122.02,371.84858356]
["bitfinex-derivatives","SOLF0:USTF0",1769361113502,66.23515405,122.1,122.03,37.0589998]
["bitfinex-derivatives","SOLF0:USTF0",1769361114005,66.23515405,122.1,122.03,44.4443998]
["bitfinex-derivatives","SOLF0:USTF0",1769361116207,66.23515405,122.1,122.03,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769361117912,73.61715405,122.1,122.01,370.93029439]
["bitfinex-derivatives","SOLF0:USTF0",1769361119113,73.61715405,122.1,122.02,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1769361119712,73.61715405,122.1,122.02,43.15593468]
["bitfinex-derivatives","SOLF0:USTF0",1769361121410,66.23515405,122.1,122.03,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769361122410,66.23515405,122.1,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361123106,66.23515405,122.1,122.03,35.15610471]
["bitfinex-derivatives","SOLF0:USTF0",1769361123409,73.61685405,122.1,122.01,361.85900436]
["bitfinex-derivatives","SOLF0:USTF0",1769361123609,63.42030588,122.08,122.02,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769361123906,63.42030588,122.08,122.01,34.71900436]
["bitfinex-derivatives","SOLF0:USTF0",1769361124814,70.80330588,122.08,122.01,42.10600436]
["bitfinex-derivatives","SOLF0:USTF0",1769361125002,63.42030588,122.08,122.01,42.10600436]
["bitfinex-derivatives","SOLF0:USTF0",1769361125605,1.91680009,122.05,122.01,42.10600436]
["bitfinex-derivatives","SOLF0:USTF0",1769361126209,1.91680009,122.06,122.01,42.10600436]
["bitfinex-derivatives","SOLF0:USTF0",1769361130813,63.42030588,122.08,122.01,42.10600436]
["bitfinex-derivatives","SOLF0:USTF0",1769361131017,1.91680009,122.06,122.01,42.10600436]
["bitfinex-derivatives","SOLF0:USTF0",1769361131711,1.91680009,122.08,122.03,33.22484082]
["bitfinex-derivatives","SOLF0:USTF0",1769361131922,1.91680009,122.07,122.03,33.22484082]
["bitfinex-derivatives","SOLF0:USTF0",1769361134623,1.91680009,122.07,122.02,40.07892727]
["bitfinex-derivatives","SOLF0:USTF0",1769361138326,1.91680009,122.07,122.03,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1769361139530,1.91680009,122.06,122.01,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769361139725,1.91680009,122.06,122.01,358.7235231]
["bitfinex-derivatives","SOLF0:USTF0",1769361140120,67.60930457,122.07,122.01,358.7235231]
["bitfinex-derivatives","SOLF0:USTF0",1769361140927,67.60930457,122.07,122.02,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769361142426,67.60930457,122.07,122.03,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769361145427,1.91680009,122.07,122.03,30.67398892]
["bitfinex-derivatives","SOLF0:USTF0",1769361145733,65.69250448,122.09,122.04,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769361145734,67.60930457,122.09,122.04,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769361145928,6.51938776,122.08,122.04,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769361146128,67.60930457,122.09,122.04,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769361146329,72.21104852,122.08,122.04,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769361146529,6.51854404,122.07,122.04,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769361146729,65.69250448,122.08,122.04,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769361146931,8.44177061,122.07,122.02,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769361147130,1.91680009,122.07,122.02,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769361147433,6.52962298,122.06,122.02,30.37093125]
["bitfinex-derivatives","SOLF0:USTF0",1769361147735,1.91680009,122.07,122.03,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1769361148127,1.91680009,122.07,122.03,37.60713984]
["bitfinex-derivatives","SOLF0:USTF0",1769361148430,65.69250448,122.1,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361148734,1.91680009,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361148935,6.53730048,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361149228,1.91680009,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361149428,6.5363442,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361149623,1.91680009,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361149828,6.5363442,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361150028,1.91680009,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361150228,6.5363442,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361150436,1.91680009,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361150629,6.53631427,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361150826,1.91680009,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361151027,6.53631427,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361151227,67.60930457,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361151427,6.53679852,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361151721,67.60930457,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361152026,6.53717511,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361152225,67.60930457,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361152430,6.53713713,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361152629,67.60930457,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361152828,6.53713713,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361153039,67.60930457,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361153334,6.53713051,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361153534,67.60930457,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361153735,6.53702885,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361153930,1.91680009,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361163645,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361163942,6.54128961,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361164144,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361164345,6.54101412,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361164546,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361164739,6.54032655,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361165043,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361165234,6.53936297,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361165531,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361165735,6.53946822,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361165946,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361166244,6.5392957,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361166445,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361166646,6.53840944,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361166836,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361167037,6.53961325,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361167239,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361167441,6.54127868,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361167737,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361167938,6.54125094,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361168142,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361168340,6.54139154,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361168548,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361168749,6.54057934,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361168950,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361169150,6.54132282,122.07,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361169352,67.60872514,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361169651,67.60872514,122.08,122.03,357.30183984]
["bitfinex-derivatives","SOLF0:USTF0",1769361169652,6.54243324,122.07,122.05,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769361169951,67.60872514,122.08,122.05,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769361170145,6.54696627,122.07,122.05,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769361170346,67.60872514,122.08,122.05,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769361170649,73.51996559,122.07,122.03,327.08]
["bitfinex-derivatives","SOLF0:USTF0",1769361170846,66.97229966,122.07,122.03,327.08]
["bitfinex-derivatives","SOLF0:USTF0",1769361172051,66.97229966,122.07,122.04,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769361172453,66.97229966,122.07,122.02,27.21366494]
["bitfinex-derivatives","SOLF0:USTF0",1769361172454,1.91622066,122.06,122.02,34.59956494]
["bitfinex-derivatives","SOLF0:USTF0",1769361172657,68.88852032,122.06,122.02,34.59956494]
["bitfinex-derivatives","SOLF0:USTF0",1769361172958,116.23602496,122.12,122.0,354.13786821]
["bitfinex-derivatives","SOLF0:USTF0",1769361172959,1.91622066,122.04,122.0,354.13786821]
["bitfinex-derivatives","SOLF0:USTF0",1769361173157,1.91622066,122.03,122.0,354.13786821]
["bitfinex-derivatives","SOLF0:USTF0",1769361173555,1.91622066,122.03,122.0,327.08]
["bitfinex-derivatives","SOLF0:USTF0",1769361173959,1.91622066,122.03,122.01,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1769361174157,1.91622066,122.03,122.0,327.08]
["bitfinex-derivatives","SOLF0:USTF0",1769361174355,1.91622066,122.01,121.97,26.83284051]
["bitfinex-derivatives","SOLF0:USTF0",1769361174655,1.91622066,122.0,121.97,26.83284051]
["bitfinex-derivatives","SOLF0:USTF0",1769361175053,1.91622066,122.0,121.95,442.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769361175356,1.91622066,122.0,121.93,114.9779]
["bitfinex-derivatives","SOLF0:USTF0",1769361175557,1.91622066,122.0,121.94,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1769361175855,66.97229966,122.01,121.94,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1769361176063,1.91622066,121.98,121.94,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1769361176361,2.066e-05,121.98,121.94,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1769361176761,66.97229966,122.01,121.96,114.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769361176762,1.91622066,122.01,121.96,114.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769361177162,1.91622066,122.01,121.97,60.71600748]
["bitfinex-derivatives","SOLF0:USTF0",1769361177955,1.91622066,122.01,121.98,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769361178965,1.91622066,122.02,121.98,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769361180560,74.35629966,122.07,121.99,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1769361180754,74.35629966,122.07,122.0,60.71600748]
["bitfinex-derivatives","SOLF0:USTF0",1769361180755,68.88852032,122.07,122.0,60.71600748]
["bitfinex-derivatives","SOLF0:USTF0",1769361181166,68.88852032,122.06,122.0,60.71600748]
["bitfinex-derivatives","SOLF0:USTF0",1769361181367,1.91622066,122.05,122.0,60.71600748]
["bitfinex-derivatives","SOLF0:USTF0",1769361181669,1.91622066,122.05,121.96,68.10570748]
["bitfinex-derivatives","SOLF0:USTF0",1769361181670,68.88852032,122.02,121.96,68.10570748]
["bitfinex-derivatives","SOLF0:USTF0",1769361181868,68.88852032,122.0,121.94,60.71600748]
["bitfinex-derivatives","SOLF0:USTF0",1769361182074,1.91622066,121.99,121.94,60.71600748]
["bitfinex-derivatives","SOLF0:USTF0",1769361184462,72.18052924,121.99,121.92,72.56665975]
["bitfinex-derivatives","SOLF0:USTF0",1769361184666,1.91622066,121.98,121.92,72.56665975]
["bitfinex-derivatives","SOLF0:USTF0",1769361186374,70.26430858,121.99,121.92,72.56665975]
["bitfinex-derivatives","SOLF0:USTF0",1769361186572,1.91622066,121.98,121.92,72.56665975]
["bitfinex-derivatives","SOLF0:USTF0",1769361187966,72.18052924,121.99,121.92,72.56665975]
["bitfinex-derivatives","SOLF0:USTF0",1769361189063,1.91622066,121.98,121.92,72.56665975]
["bitfinex-derivatives","SOLF0:USTF0",1769361191071,70.26350858,122.01,121.94,65.17435975]
["bitfinex-derivatives","SOLF0:USTF0",1769361191272,1.91622066,121.99,121.94,65.17435975]
["bitfinex-derivatives","SOLF0:USTF0",1769361191772,1.91622066,122.02,121.94,67.09058041]
["bitfinex-derivatives","SOLF0:USTF0",1769361191967,1.91622066,122.03,121.96,65.17435975]
["bitfinex-derivatives","SOLF0:USTF0",1769361192173,1.91622066,122.03,121.96,67.09058041]
["bitfinex-derivatives","SOLF0:USTF0",1769361192476,1.91622066,122.03,121.96,65.17435975]
["bitfinex-derivatives","SOLF0:USTF0",1769361192673,1.91622066,122.03,121.96,67.09058041]
["bitfinex-derivatives","SOLF0:USTF0",1769361192872,1.91622066,122.03,121.97,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1769361193075,1.91622066,122.03,121.97,72.56385975]
["bitfinex-derivatives","SOLF0:USTF0",1769361195587,1.91622066,122.02,121.97,72.56385975]
["bitfinex-derivatives","SOLF0:USTF0",1769361196279,1.91622066,122.03,121.97,72.56385975]
["bitfinex-derivatives","SOLF0:USTF0",1769361196783,64.79212924,122.04,121.97,72.56385975]
["bitfinex-derivatives","SOLF0:USTF0",1769361200189,72.17742924,122.04,121.97,72.56385975]
["bitfinex-derivatives","SOLF0:USTF0",1769361201186,1.91622066,122.03,121.97,72.56385975]
["bitfinex-derivatives","SOLF0:USTF0",1769361204090,64.79212924,122.04,121.97,72.56385975]
["bitfinex-derivatives","SOLF0:USTF0",1769361206493,72.17762924,122.04,121.97,72.56385975]
["bitfinex-derivatives","SOLF0:USTF0",1769361206695,61.76826978,122.03,121.97,72.56385975]
["bitfinex-derivatives","SOLF0:USTF0",1769361207396,59.85204912,122.03,121.97,72.56385975]
["bitfinex-derivatives","SOLF0:USTF0",1769361207594,61.76826978,122.03,121.97,72.56385975]
["bitfinex-derivatives","SOLF0:USTF0",1769361214401,61.76826978,122.03,121.98,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769361214701,61.76826978,122.03,121.97,65.17435975]
["bitfinex-derivatives","SOLF0:USTF0",1769361215899,61.76826978,122.03,121.97,72.56385975]
["bitfinex-derivatives","SOLF0:USTF0",1769361217597,61.76826978,122.03,121.98,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1769361217802,61.76826978,122.03,121.98,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361219005,61.76826978,122.03,121.99,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769361221605,61.76826978,122.03,121.96,63.56306002]
["bitfinex-derivatives","SOLF0:USTF0",1769361223108,61.76826978,122.03,121.98,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769361223809,63.10785684,122.0,121.94,176.62173936]
["bitfinex-derivatives","SOLF0:USTF0",1769361224112,63.10785684,122.0,121.95,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361224900,63.10785684,122.0,121.96,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1769361225802,1.91886728,121.99,121.96,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1769361226413,63.11050346,121.99,121.94,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1769361227011,1.91886728,121.98,121.94,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1769361227309,1.91886728,121.98,121.9,444.15326728]
["bitfinex-derivatives","SOLF0:USTF0",1769361227310,63.11050346,121.98,121.91,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361228505,1.91886728,121.95,121.89,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361229307,1.91886728,121.95,121.89,69.04073936]
["bitfinex-derivatives","SOLF0:USTF0",1769361230016,1.91886728,121.95,121.89,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361230017,1.91886728,121.93,121.89,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361230516,1.91886728,121.93,121.87,611.07066858]
["bitfinex-derivatives","SOLF0:USTF0",1769361230708,61.19163618,121.93,121.85,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361230912,63.11050346,121.91,121.85,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361231315,1.91886728,121.89,121.82,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361232016,1.91886728,121.89,121.84,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361232213,63.11050346,121.89,121.84,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361232414,1.91886728,121.87,121.81,69.04553936]
["bitfinex-derivatives","SOLF0:USTF0",1769361232613,63.11050346,121.85,121.79,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361233006,1.91886728,121.84,121.79,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361233211,1.91886728,121.83,121.79,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361233613,1.91886728,121.83,121.77,69.04813936]
["bitfinex-derivatives","SOLF0:USTF0",1769361233922,1.91886728,121.85,121.79,69.04703936]
["bitfinex-derivatives","SOLF0:USTF0",1769361234314,63.11050346,121.85,121.79,69.04703936]
["bitfinex-derivatives","SOLF0:USTF0",1769361234515,1.91886728,121.83,121.79,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361235917,1.91886728,121.84,121.79,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361236122,63.11050346,121.85,121.79,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361236619,61.19163618,121.87,121.79,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361236820,1.91886728,121.85,121.79,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361237222,1.91886728,121.84,121.79,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361238024,1.91886728,121.84,121.79,69.04703936]
["bitfinex-derivatives","SOLF0:USTF0",1769361239920,1.91886728,121.87,121.81,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361240623,1.91886728,121.84,121.79,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361240819,1.91886728,121.82,121.78,69.04763936]
["bitfinex-derivatives","SOLF0:USTF0",1769361241024,1.91886728,121.82,121.78,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361241425,61.19163618,121.84,121.78,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361241426,1.91886728,121.83,121.78,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361242115,1.91886728,121.82,121.78,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361242727,1.91886728,121.83,121.78,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361242915,1.91886728,121.82,121.78,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361243123,1.91886728,121.83,121.78,61.64683936]
["bitfinex-derivatives","SOLF0:USTF0",1769361244019,7.3964,121.86,121.79,70.30909057]
["bitfinex-derivatives","SOLF0:USTF0",1769361244020,1.91886728,121.86,121.79,70.30909057]
["bitfinex-derivatives","SOLF0:USTF0",1769361244220,61.12855303,121.86,121.79,70.30909057]
["bitfinex-derivatives","SOLF0:USTF0",1769361244619,7.3952,121.88,121.8,70.30839057]
["bitfinex-derivatives","SOLF0:USTF0",1769361244817,59.20968575,121.88,121.8,64.82765785]
["bitfinex-derivatives","SOLF0:USTF0",1769361245026,1.91886728,121.87,121.8,64.82765785]
["bitfinex-derivatives","SOLF0:USTF0",1769361245325,1.91886728,121.87,121.81,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1769361245525,1.91886728,121.86,121.81,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1769361245720,1.91886728,121.85,121.8,62.90879057]
["bitfinex-derivatives","SOLF0:USTF0",1769361246431,1.91886728,121.83,121.78,62.80403261]
["bitfinex-derivatives","SOLF0:USTF0",1769361247123,1.91886728,121.82,121.78,62.80403261]
["bitfinex-derivatives","SOLF0:USTF0",1769361247428,1.97191301,121.82,121.78,62.80403261]
["bitfinex-derivatives","SOLF0:USTF0",1769361247724,0.05304573,121.82,121.78,62.80403261]
["bitfinex-derivatives","SOLF0:USTF0",1769361248026,61.18159876,121.82,121.76,62.70113642]
["bitfinex-derivatives","SOLF0:USTF0",1769361248227,61.18159876,121.82,121.74,62.70113642]
["bitfinex-derivatives","SOLF0:USTF0",1769361248228,1.91886728,121.79,121.74,62.70113642]
["bitfinex-derivatives","SOLF0:USTF0",1769361248429,1.91886728,121.78,121.74,62.70113642]
["bitfinex-derivatives","SOLF0:USTF0",1769361250026,1.91886728,121.76,121.72,92.60006205]
["bitfinex-derivatives","SOLF0:USTF0",1769361250223,115.1028,121.81,121.73,62.60006205]
["bitfinex-derivatives","SOLF0:USTF0",1769361250224,1.91886728,121.77,121.73,62.60006205]
["bitfinex-derivatives","SOLF0:USTF0",1769361250430,1.91886728,121.78,121.73,62.60006205]
["bitfinex-derivatives","SOLF0:USTF0",1769361250628,1.91886728,121.78,121.72,100.00456205]
["bitfinex-derivatives","SOLF0:USTF0",1769361251133,61.12855303,121.78,121.72,37.4045]
["bitfinex-derivatives","SOLF0:USTF0",1769361251328,61.12855303,121.78,121.72,99.95469582]
["bitfinex-derivatives","SOLF0:USTF0",1769361251626,1.91886728,121.76,121.72,92.55019582]
["bitfinex-derivatives","SOLF0:USTF0",1769361251828,61.12855303,121.75,121.72,21.26735929]
["bitfinex-derivatives","SOLF0:USTF0",1769361252025,61.12855303,121.74,121.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769361252324,61.12855303,121.74,121.69,69.90707048]
["bitfinex-derivatives","SOLF0:USTF0",1769361252325,1.91886728,121.74,121.69,69.90707048]
["bitfinex-derivatives","SOLF0:USTF0",1769361252529,1.91886728,121.75,121.69,69.90707048]
["bitfinex-derivatives","SOLF0:USTF0",1769361253126,61.12855303,121.75,121.69,62.50077048]
["bitfinex-derivatives","SOLF0:USTF0",1769361253329,7.4024,121.76,121.69,62.50077048]
["bitfinex-derivatives","SOLF0:USTF0",1769361253330,1.91886728,121.76,121.69,62.50077048]
["bitfinex-derivatives","SOLF0:USTF0",1769361253523,1.91886728,121.74,121.69,62.50077048]
["bitfinex-derivatives","SOLF0:USTF0",1769361253722,1.91886728,121.74,121.67,92.45178128]
["bitfinex-derivatives","SOLF0:USTF0",1769361253929,1.91886728,121.72,121.67,92.45178128]
["bitfinex-derivatives","SOLF0:USTF0",1769361254442,1.91886728,121.73,121.67,92.45178128]
["bitfinex-derivatives","SOLF0:USTF0",1769361254927,1.91886728,121.75,121.68,60.57250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361255129,1.91886728,121.72,121.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769361255521,60.17719031,121.74,121.67,90.57250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361255925,60.17719031,121.76,121.68,60.57250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361256124,60.17719031,121.76,121.7,60.57250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361256325,60.17719031,121.76,121.68,382.45250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361256629,67.57969031,121.76,121.68,382.45250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361256934,67.57969031,121.76,121.68,60.57250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361257134,67.57969031,121.76,121.68,388.35250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361258537,67.57969031,121.76,121.69,60.57250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361262742,60.17719031,121.76,121.69,67.97880939]
["bitfinex-derivatives","SOLF0:USTF0",1769361263040,7.4014,121.78,121.69,67.97880939]
["bitfinex-derivatives","SOLF0:USTF0",1769361263041,60.17719031,121.78,121.7,60.57250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361263745,67.57959031,121.76,121.7,60.57250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361264441,60.17719031,121.76,121.7,60.57250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361264936,67.57949031,121.76,121.7,60.57250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361265141,67.57949031,121.76,121.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769361265142,60.17719031,121.76,121.68,60.57250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361265934,7.4029,121.75,121.68,60.57250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361266135,7.4029,121.75,121.68,67.97950939]
["bitfinex-derivatives","SOLF0:USTF0",1769361266336,67.58009031,121.75,121.68,60.57250939]
["bitfinex-derivatives","SOLF0:USTF0",1769361267338,67.58009031,121.75,121.68,67.97950939]
["bitfinex-derivatives","SOLF0:USTF0",1769361270457,7.4029,121.75,121.68,67.97950939]
["bitfinex-derivatives","SOLF0:USTF0",1769361271046,67.58009031,121.75,121.68,67.97950939]
["bitfinex-derivatives","SOLF0:USTF0",1769361274553,7.4035,121.74,121.68,395.93950939]
["bitfinex-derivatives","SOLF0:USTF0",1769361274946,7.4035,121.74,121.69,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361275149,60.17719031,121.75,121.69,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361275552,62.10384002,121.75,121.69,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361276454,63.57347502,121.74,121.69,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361276753,65.50012473,121.71,121.67,16.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769361277154,65.50012473,121.7,121.63,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361278052,7.4065,121.69,121.63,70.03656603]
["bitfinex-derivatives","SOLF0:USTF0",1769361278246,65.50012473,121.7,121.63,70.03656603]
["bitfinex-derivatives","SOLF0:USTF0",1769361278556,63.57347502,121.62,121.57,17.5527]
["bitfinex-derivatives","SOLF0:USTF0",1769361278757,65.50012473,121.62,121.57,17.5527]
["bitfinex-derivatives","SOLF0:USTF0",1769361279445,65.50012473,121.6,121.57,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769361279653,63.57347502,121.6,121.53,210.70286547]
["bitfinex-derivatives","SOLF0:USTF0",1769361279850,4.43434389,121.64,121.54,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361280045,24.67,121.67,121.54,176.05301632]
["bitfinex-derivatives","SOLF0:USTF0",1769361280046,63.57347502,121.63,121.54,176.05301632]
["bitfinex-derivatives","SOLF0:USTF0",1769361280252,63.57347502,121.63,121.54,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361280551,63.57347502,121.62,121.53,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769361280854,63.57347502,121.61,121.53,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769361281059,63.57347502,121.66,121.57,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361281356,63.57347502,121.66,121.58,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361281949,63.57347502,121.66,121.58,68.11271632]
["bitfinex-derivatives","SOLF0:USTF0",1769361282855,63.57347502,121.68,121.6,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361284259,63.57347502,121.68,121.6,68.11161632]
["bitfinex-derivatives","SOLF0:USTF0",1769361284558,63.57347502,121.68,121.6,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361284758,63.57347502,121.68,121.58,388.79981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361284960,63.57347502,121.68,121.59,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361286059,70.98077502,121.68,121.59,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361286656,7.4082,121.67,121.59,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361286860,70.98167502,121.67,121.59,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361287258,63.57347502,121.66,121.59,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361287465,63.57347502,121.65,121.57,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361288262,63.57347502,121.64,121.55,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361288760,63.57347502,121.64,121.55,68.11471632]
["bitfinex-derivatives","SOLF0:USTF0",1769361288956,63.57347502,121.64,121.55,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361289966,63.57347502,121.64,121.56,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1769361290162,63.57347502,121.64,121.56,68.11401632]
["bitfinex-derivatives","SOLF0:USTF0",1769361290668,70.98327502,121.64,121.56,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361290857,63.57347502,121.64,121.56,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361291161,70.98447502,121.62,121.54,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361291560,63.57347502,121.62,121.54,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361291965,70.98497502,121.61,121.54,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361292861,115.2734,121.63,121.54,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361292862,7.4106,121.63,121.54,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361293060,63.57347502,121.64,121.56,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361293262,115.2517,121.65,121.56,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361293469,115.2517,121.65,121.58,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361293765,178.82517502,121.65,121.58,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361294064,7.4097,121.64,121.58,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361295157,7.4097,121.64,121.6,0.05762825]
["bitfinex-derivatives","SOLF0:USTF0",1769361296462,63.57347502,121.63,121.6,0.00041456]
["bitfinex-derivatives","SOLF0:USTF0",1769361296768,63.57347502,121.62,121.54,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361297371,7.4121,121.6,121.54,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361298569,63.57347502,121.64,121.54,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361298772,63.57347502,121.64,121.54,65.12906724]
["bitfinex-derivatives","SOLF0:USTF0",1769361299071,178.81807502,121.66,121.55,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361299768,63.57347502,121.65,121.55,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361300069,7.4097,121.64,121.57,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361300272,63.57347502,121.62,121.53,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769361300666,7.4115,121.61,121.53,42.05754915]
["bitfinex-derivatives","SOLF0:USTF0",1769361300872,70.98497502,121.61,121.53,42.05754915]
["bitfinex-derivatives","SOLF0:USTF0",1769361301964,70.98407502,121.63,121.53,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769361302465,70.98407502,121.63,121.54,60.69981632]
["bitfinex-derivatives","SOLF0:USTF0",1769361303066,7.4109,121.62,121.55,67.11267765]
["bitfinex-derivatives","SOLF0:USTF0",1769361303272,7.4109,121.62,121.55,59.69777765]
["bitfinex-derivatives","SOLF0:USTF0",1769361303573,7.4122,121.6,121.55,59.69777765]
["bitfinex-derivatives","SOLF0:USTF0",1769361304573,7.4127,121.59,121.53,94.3392268]
["bitfinex-derivatives","SOLF0:USTF0",1769361304762,59.28126677,121.63,121.54,59.69777765]
["bitfinex-derivatives","SOLF0:USTF0",1769361305164,59.28126677,121.63,121.54,64.12702857]
["bitfinex-derivatives","SOLF0:USTF0",1769361305365,59.28126677,121.63,121.56,67.11217765]
["bitfinex-derivatives","SOLF0:USTF0",1769361305568,174.53696677,121.65,121.56,67.11217765]
["bitfinex-derivatives","SOLF0:USTF0",1769361306371,7.4102,121.63,121.56,59.69777765]
["bitfinex-derivatives","SOLF0:USTF0",1769361307569,59.28126677,121.64,121.56,67.11217765]
["bitfinex-derivatives","SOLF0:USTF0",1769361308079,59.28126677,121.67,121.58,67.11087765]
["bitfinex-derivatives","SOLF0:USTF0",1769361308576,405.3856,121.72,121.64,59.69777765]
["bitfinex-derivatives","SOLF0:USTF0",1769361308577,59.28126677,121.72,121.64,59.69777765]
["bitfinex-derivatives","SOLF0:USTF0",1769361309868,7.4054,121.71,121.64,59.69777765]
["bitfinex-derivatives","SOLF0:USTF0",1769361310067,115.1703,121.74,121.63,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769361310068,59.28126677,121.74,121.65,59.69777765]
["bitfinex-derivatives","SOLF0:USTF0",1769361310967,66.68496677,121.74,121.65,67.10647765]
["bitfinex-derivatives","SOLF0:USTF0",1769361311976,59.28126677,121.72,121.65,59.69777765]
["bitfinex-derivatives","SOLF0:USTF0",1769361312375,59.28126677,121.72,121.63,67.10777765]
["bitfinex-derivatives","SOLF0:USTF0",1769361312972,66.68676677,121.71,121.63,67.10777765]
["bitfinex-derivatives","SOLF0:USTF0",1769361313472,66.68576677,121.73,121.65,59.69777765]
["bitfinex-derivatives","SOLF0:USTF0",1769361316273,62.82338398,121.72,121.65,59.69777765]
["bitfinex-derivatives","SOLF0:USTF0",1769361318870,170.62438398,121.7,121.58,83.94895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361319075,170.62438398,121.7,121.59,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361319076,55.41838398,121.68,121.59,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361319379,62.82378398,121.71,121.63,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361320080,7.4044,121.73,121.64,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361320377,62.82278398,121.73,121.64,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361321882,62.82278398,121.73,121.64,66.68835746]
["bitfinex-derivatives","SOLF0:USTF0",1769361322576,62.82318398,121.72,121.64,66.68835746]
["bitfinex-derivatives","SOLF0:USTF0",1769361323480,55.41838398,121.72,121.61,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1769361323675,55.41838398,121.65,121.57,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361323884,59.8476349,121.65,121.57,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361324377,55.41838398,121.65,121.57,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361324585,59.8476349,121.68,121.58,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361324781,55.41838398,121.67,121.58,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361324978,59.8476349,121.66,121.58,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361325582,7.4091,121.65,121.58,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361326784,59.8476349,121.64,121.55,66.69365746]
["bitfinex-derivatives","SOLF0:USTF0",1769361326985,59.8476349,121.64,121.55,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361327381,7.4103,121.63,121.55,66.69385746]
["bitfinex-derivatives","SOLF0:USTF0",1769361328586,55.41838398,121.64,121.56,66.69325746]
["bitfinex-derivatives","SOLF0:USTF0",1769361330292,62.82808398,121.64,121.56,66.69325746]
["bitfinex-derivatives","SOLF0:USTF0",1769361330594,62.82808398,121.64,121.56,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361331697,67.2564349,121.66,121.56,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361332091,7.408,121.67,121.59,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1769361332294,7.408,121.67,121.58,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361332496,62.82638398,121.67,121.58,59.27895746]
["bitfinex-derivatives","SOLF0:USTF0",1769361333197,62.82638398,121.67,121.59,64.67012275]
["bitfinex-derivatives","SOLF0:USTF0",1769361334295,7.4061,121.7,121.63,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361334492,78.2605246,121.73,121.63,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361334493,53.5905246,121.73,121.63,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361334900,53.5905246,121.7,121.63,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361335200,58.01977552,121.7,121.61,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361335398,7.4072,121.68,121.61,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361335700,53.5905246,121.68,121.61,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361335901,58.01977552,121.68,121.6,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1769361336100,58.01977552,121.68,121.6,64.66952275]
["bitfinex-derivatives","SOLF0:USTF0",1769361336896,65.42697552,121.68,121.6,64.66952275]
["bitfinex-derivatives","SOLF0:USTF0",1769361337093,60.9977246,121.68,121.6,64.66952275]
["bitfinex-derivatives","SOLF0:USTF0",1769361337589,65.42607552,121.7,121.62,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361337901,53.5905246,121.73,121.62,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361338701,60.9957246,121.72,121.63,64.66752275]
["bitfinex-derivatives","SOLF0:USTF0",1769361338999,53.5905246,121.72,121.63,64.66752275]
["bitfinex-derivatives","SOLF0:USTF0",1769361339201,58.01977552,121.72,121.63,64.66752275]
["bitfinex-derivatives","SOLF0:USTF0",1769361340000,60.9960246,121.71,121.63,64.66752275]
["bitfinex-derivatives","SOLF0:USTF0",1769361341301,60.9960246,121.71,121.64,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1769361341890,60.9960246,121.71,121.64,64.66722275]
["bitfinex-derivatives","SOLF0:USTF0",1769361342896,53.5905246,121.71,121.64,64.66722275]
["bitfinex-derivatives","SOLF0:USTF0",1769361343508,60.9959246,121.71,121.64,64.66722275]
["bitfinex-derivatives","SOLF0:USTF0",1769361344106,60.9959246,121.71,121.64,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361345409,60.9959246,121.71,121.64,64.66712275]
["bitfinex-derivatives","SOLF0:USTF0",1769361347106,53.5905246,121.71,121.64,64.66712275]
["bitfinex-derivatives","SOLF0:USTF0",1769361347498,53.5905246,121.71,121.65,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1769361347801,53.5905246,121.73,121.65,64.66652275]
["bitfinex-derivatives","SOLF0:USTF0",1769361347992,60.9947246,121.73,121.65,64.66652275]
["bitfinex-derivatives","SOLF0:USTF0",1769361348199,60.9947246,121.73,121.66,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1769361348504,60.9947246,121.73,121.66,64.66602275]
["bitfinex-derivatives","SOLF0:USTF0",1769361349295,60.9947246,121.73,121.66,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361351904,60.9947246,121.73,121.66,64.66602275]
["bitfinex-derivatives","SOLF0:USTF0",1769361354814,7.4047,121.72,121.66,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361357210,60.9960246,121.71,121.63,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361359013,60.9960246,121.71,121.64,64.66712275]
["bitfinex-derivatives","SOLF0:USTF0",1769361360220,60.9960246,121.71,121.65,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1769361362221,53.5905246,121.68,121.61,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361362413,53.5905246,121.68,121.59,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361362619,53.5905246,121.68,121.6,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361362824,53.5905246,121.67,121.6,57.25772275]
["bitfinex-derivatives","SOLF0:USTF0",1769361363411,51.49329179,121.65,121.58,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361364424,58.90289179,121.64,121.58,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361366629,51.49329179,121.67,121.6,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361366829,51.49329179,121.7,121.6,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361367420,7.4066,121.69,121.6,58.37724125]
["bitfinex-derivatives","SOLF0:USTF0",1769361368624,7.4066,121.69,121.62,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361369627,51.49329179,121.7,121.62,58.37634125]
["bitfinex-derivatives","SOLF0:USTF0",1769361369927,51.49329179,121.73,121.62,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361370530,58.89789179,121.73,121.65,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361371333,51.49329179,121.73,121.65,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361371530,7.4033,121.75,121.65,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361371531,51.49329179,121.75,121.67,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361373236,51.49329179,121.75,121.63,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361373237,51.49329179,121.7,121.63,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361373438,51.49329179,121.75,121.66,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361374434,58.89689179,121.74,121.66,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361375435,7.4036,121.74,121.66,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361375640,61.70352103,121.74,121.66,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361375842,7.4036,121.74,121.66,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361376138,54.29992103,121.75,121.66,58.37374125]
["bitfinex-derivatives","SOLF0:USTF0",1769361376949,7.4036,121.74,121.66,58.37374125]
["bitfinex-derivatives","SOLF0:USTF0",1769361377246,7.4036,121.74,121.66,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361377247,54.29992103,121.74,121.66,50.96564125]
["bitfinex-derivatives","SOLF0:USTF0",1769361377447,61.70482103,121.72,121.63,54.50285267]
["bitfinex-derivatives","SOLF0:USTF0",1769361377749,54.29992103,121.72,121.63,54.50285267]
["bitfinex-derivatives","SOLF0:USTF0",1769361377950,61.70532103,121.71,121.63,54.50285267]
["bitfinex-derivatives","SOLF0:USTF0",1769361378137,54.29992103,121.71,121.62,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769361378337,54.29992103,121.71,121.6,61.91445267]
["bitfinex-derivatives","SOLF0:USTF0",1769361378751,61.70662103,121.69,121.6,61.91445267]
["bitfinex-derivatives","SOLF0:USTF0",1769361379243,54.29992103,121.72,121.62,54.50285267]
["bitfinex-derivatives","SOLF0:USTF0",1769361380751,54.29992103,121.72,121.65,61.91145267]
["bitfinex-derivatives","SOLF0:USTF0",1769361382448,61.70382103,121.74,121.65,61.91145267]
["bitfinex-derivatives","SOLF0:USTF0",1769361382650,7.4042,121.73,121.65,61.91145267]
["bitfinex-derivatives","SOLF0:USTF0",1769361386250,7.4042,121.73,121.66,61.91115267]
["bitfinex-derivatives","SOLF0:USTF0",1769361391456,61.70312103,121.75,121.68,54.50285267]
["bitfinex-derivatives","SOLF0:USTF0",1769361391652,54.29992103,121.77,121.68,54.50285267]
["bitfinex-derivatives","SOLF0:USTF0",1769361391955,60.73723185,121.76,121.68,54.50285267]
["bitfinex-derivatives","SOLF0:USTF0",1769361392155,54.29992103,121.76,121.68,54.50285267]
["bitfinex-derivatives","SOLF0:USTF0",1769361392660,61.70242103,121.76,121.69,61.90925267]
["bitfinex-derivatives","SOLF0:USTF0",1769361394662,53.99994418,121.8,121.71,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361394863,60.43652647,121.79,121.71,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361395063,60.43652647,121.78,121.71,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361395263,53.99994418,121.78,121.71,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361395769,61.40234418,121.76,121.69,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361396056,53.99994418,121.76,121.69,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361396261,7.403,121.75,121.69,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361396862,53.99994418,121.75,121.69,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361397361,7.4037,121.74,121.69,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361397562,53.99994418,121.75,121.69,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361398063,53.99994418,121.75,121.69,56.60351675]
["bitfinex-derivatives","SOLF0:USTF0",1769361399062,7.4028,121.76,121.69,56.60351675]
["bitfinex-derivatives","SOLF0:USTF0",1769361399258,53.99994418,121.77,121.7,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361401065,53.99994418,121.77,121.71,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769361402264,61.40164418,121.77,121.71,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769361402466,53.99994418,121.77,121.69,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769361403465,53.99994418,121.77,121.69,56.60321675]
["bitfinex-derivatives","SOLF0:USTF0",1769361403961,61.40224418,121.76,121.69,56.60321675]
["bitfinex-derivatives","SOLF0:USTF0",1769361407865,61.40224418,121.76,121.69,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361407866,53.99994418,121.76,121.69,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361408959,53.99994418,121.76,121.71,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769361409270,53.99994418,121.76,121.67,443.2069]
["bitfinex-derivatives","SOLF0:USTF0",1769361409470,37.24248889,121.71,121.64,56.60611675]
["bitfinex-derivatives","SOLF0:USTF0",1769361411068,44.64788889,121.71,121.64,56.60611675]
["bitfinex-derivatives","SOLF0:USTF0",1769361411574,37.24248889,121.71,121.64,56.60611675]
["bitfinex-derivatives","SOLF0:USTF0",1769361413779,37.24248889,121.71,121.64,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361414067,44.64798889,121.71,121.64,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361415964,4.42258101,121.72,121.64,56.60651675]
["bitfinex-derivatives","SOLF0:USTF0",1769361416169,41.7061369,121.72,121.64,56.60651675]
["bitfinex-derivatives","SOLF0:USTF0",1769361417964,41.7061369,121.72,121.65,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1769361419273,41.7061369,121.72,121.65,56.60591675]
["bitfinex-derivatives","SOLF0:USTF0",1769361419572,1.92792075,121.7,121.65,56.60591675]
["bitfinex-derivatives","SOLF0:USTF0",1769361420369,1.92792075,121.71,121.67,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361420671,1.92792075,121.72,121.67,49.19711675]
["bitfinex-derivatives","SOLF0:USTF0",1769361421972,1.92792075,121.72,121.67,56.60471675]
["bitfinex-derivatives","SOLF0:USTF0",1769361423068,1.92792075,121.71,121.67,56.60471675]
["bitfinex-derivatives","SOLF0:USTF0",1769361426581,1.92792075,121.72,121.67,56.60471675]
["bitfinex-derivatives","SOLF0:USTF0",1769361427279,1.92792075,121.72,121.68,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1769361427675,33.59891175,121.76,121.68,47.21231125]
["bitfinex-derivatives","SOLF0:USTF0",1769361427874,1.92792075,121.74,121.69,47.21231125]
["bitfinex-derivatives","SOLF0:USTF0",1769361428173,1.92792075,121.75,121.69,47.21231125]
["bitfinex-derivatives","SOLF0:USTF0",1769361428374,1.92792075,121.76,121.71,54.61741125]
["bitfinex-derivatives","SOLF0:USTF0",1769361428575,1.92792075,121.75,121.71,47.21231125]
["bitfinex-derivatives","SOLF0:USTF0",1769361429780,1.92792075,121.76,121.71,47.21231125]
["bitfinex-derivatives","SOLF0:USTF0",1769361429988,1.92792075,121.77,121.71,47.21231125]
["bitfinex-derivatives","SOLF0:USTF0",1769361430778,1.92792075,121.79,121.72,49.140232]
["bitfinex-derivatives","SOLF0:USTF0",1769361431884,1.92792075,121.79,121.74,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1769361432282,331.64806699,121.83,121.74,47.21231125]
["bitfinex-derivatives","SOLF0:USTF0",1769361432483,8.39778575,121.82,121.77,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1769361432681,1.92792075,121.82,121.77,54.61381125]
["bitfinex-derivatives","SOLF0:USTF0",1769361433682,1.92792075,121.81,121.77,54.61381125]
["bitfinex-derivatives","SOLF0:USTF0",1769361433884,1.92792075,121.82,121.77,54.61381125]
["bitfinex-derivatives","SOLF0:USTF0",1769361434682,1.92792075,121.81,121.77,54.61381125]
["bitfinex-derivatives","SOLF0:USTF0",1769361435685,354.50509676,121.83,121.77,54.61381125]
["bitfinex-derivatives","SOLF0:USTF0",1769361436387,30.86077184,121.82,121.74,50.30389307]
["bitfinex-derivatives","SOLF0:USTF0",1769361437893,38.25957184,121.82,121.74,57.70729307]
["bitfinex-derivatives","SOLF0:USTF0",1769361441693,0.05863929,121.79,121.77,0.05533643]
["bitfinex-derivatives","SOLF0:USTF0",1769361451703,0.05863929,121.79,121.74,50.30389307]
["bitfinex-derivatives","SOLF0:USTF0",1769361452915,7.45923929,121.79,121.74,50.30389307]
["bitfinex-derivatives","SOLF0:USTF0",1769361455610,9.38444872,121.79,121.74,50.30389307]
["bitfinex-derivatives","SOLF0:USTF0",1769361458817,27.63052336,121.78,121.72,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361459019,27.63052336,121.78,121.7,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1769361459020,1.92520943,121.74,121.7,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361459219,25.50895016,121.78,121.7,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361459419,27.43415959,121.78,121.7,48.64762511]
["bitfinex-derivatives","SOLF0:USTF0",1769361460014,1.92520943,121.79,121.72,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361460214,27.29589569,121.8,121.72,48.64762511]
["bitfinex-derivatives","SOLF0:USTF0",1769361460919,34.69609569,121.8,121.72,56.05222511]
["bitfinex-derivatives","SOLF0:USTF0",1769361462223,6.48110091,121.79,121.72,56.05222511]
["bitfinex-derivatives","SOLF0:USTF0",1769361463019,34.69609569,121.8,121.72,56.05222511]
["bitfinex-derivatives","SOLF0:USTF0",1769361463219,6.48925865,121.79,121.72,56.05222511]
["bitfinex-derivatives","SOLF0:USTF0",1769361463419,34.69609569,121.8,121.72,56.05222511]
["bitfinex-derivatives","SOLF0:USTF0",1769361463624,6.48925865,121.79,121.72,56.05222511]
["bitfinex-derivatives","SOLF0:USTF0",1769361463815,34.69609569,121.8,121.72,56.05222511]
["bitfinex-derivatives","SOLF0:USTF0",1769361464118,6.48820685,121.79,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361464313,6.49598799,121.78,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361464509,34.69609569,121.8,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361464715,6.49583785,121.79,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361464916,34.69609569,121.8,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361465221,6.49461032,121.79,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361465417,34.69609569,121.8,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361465614,6.49305198,121.79,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361465814,34.69609569,121.8,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361466023,6.49118285,121.79,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361466223,34.69609569,121.8,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361466422,6.4912244,121.79,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361466622,34.69609569,121.8,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361466922,6.49123106,121.79,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361467125,34.69609569,121.8,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361467319,6.49189306,121.79,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361467515,1.92520943,121.81,121.74,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361467716,1.92520943,121.81,121.74,48.64762511]
["bitfinex-derivatives","SOLF0:USTF0",1769361467911,24.09069727,121.82,121.74,48.64762511]
["bitfinex-derivatives","SOLF0:USTF0",1769361468118,6.49463986,121.81,121.76,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361468419,356.05652442,121.83,121.76,54.12461568]
["bitfinex-derivatives","SOLF0:USTF0",1769361468612,6.4944621,121.82,121.76,54.12461568]
["bitfinex-derivatives","SOLF0:USTF0",1769361468816,6.4944621,121.81,121.76,54.12461568]
["bitfinex-derivatives","SOLF0:USTF0",1769361469024,356.05652442,121.83,121.76,54.12461568]
["bitfinex-derivatives","SOLF0:USTF0",1769361469225,6.49390546,121.82,121.76,54.12461568]
["bitfinex-derivatives","SOLF0:USTF0",1769361469426,6.49390546,121.81,121.76,54.12461568]
["bitfinex-derivatives","SOLF0:USTF0",1769361469720,356.05536357,121.83,121.76,54.12461568]
["bitfinex-derivatives","SOLF0:USTF0",1769361470028,1.92404858,121.81,121.76,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361474424,1.92404858,121.8,121.73,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361474623,1.92404858,121.8,121.73,48.64646426]
["bitfinex-derivatives","SOLF0:USTF0",1769361475331,32.21036661,121.81,121.73,48.64646426]
["bitfinex-derivatives","SOLF0:USTF0",1769361475626,32.21036661,121.81,121.74,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1769361475924,6.49568865,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361476129,32.21036661,121.81,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361476323,13.89668938,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361476523,31.88373368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361476725,1.92404858,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361477124,29.9596851,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361477321,6.49529398,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361477525,31.88373368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361477725,6.49461717,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361477926,31.88373368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361478134,6.49461711,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361478332,31.88373368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361478522,6.49517773,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361478720,31.88373368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361478926,6.49517773,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361479134,31.88373368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361479433,6.4957854,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361479625,31.88373368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361479826,6.4957854,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361480032,31.88373368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361480229,6.49663513,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361480429,31.88373368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361480725,6.49646067,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361480928,31.88373368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361481128,6.49628443,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361481330,24.48363368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361481529,6.49776812,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361481720,24.48363368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361481925,6.4985044,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361482127,24.48363368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361482331,6.49977212,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361482532,24.48363368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361482730,6.4997085,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361483036,24.48363368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361483335,6.49992465,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361483535,24.48363368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361483736,6.49837458,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361483937,24.48363368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361484132,6.49837458,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361484332,24.48363368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361484532,6.49841766,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361484738,24.48363368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361484938,6.49841766,121.79,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361485235,24.48363368,121.8,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361485431,322.82013278,121.83,121.75,46.72241568]
["bitfinex-derivatives","SOLF0:USTF0",1769361485643,322.82013278,121.83,121.75,48.64646426]
["bitfinex-derivatives","SOLF0:USTF0",1769361485644,324.74418136,121.83,121.75,48.64646426]
["bitfinex-derivatives","SOLF0:USTF0",1769361486740,324.74418136,121.83,121.76,1.92404858]
["bitfinex-derivatives","SOLF0:USTF0",1769361486940,324.74418136,121.83,121.77,49.33981321]
["bitfinex-derivatives","SOLF0:USTF0",1769361487344,322.82013278,121.83,121.77,43.86226179]
["bitfinex-derivatives","SOLF0:USTF0",1769361487535,322.82013278,121.83,121.78,49.33911321]
["bitfinex-derivatives","SOLF0:USTF0",1769361489141,1.92404858,121.85,121.79,49.33851321]
["bitfinex-derivatives","SOLF0:USTF0",1769361489438,28.97972076,121.86,121.79,43.86226179]
["bitfinex-derivatives","SOLF0:USTF0",1769361489739,270.08,121.87,121.8,43.86226179]
["bitfinex-derivatives","SOLF0:USTF0",1769361489740,272.00404858,121.87,121.8,43.86226179]
["bitfinex-derivatives","SOLF0:USTF0",1769361490632,1.92404858,121.86,121.8,41.93821321]
["bitfinex-derivatives","SOLF0:USTF0",1769361490837,1.92404858,121.85,121.8,41.93821321]
["bitfinex-derivatives","SOLF0:USTF0",1769361491933,26.78273651,121.85,121.78,41.93821321]
["bitfinex-derivatives","SOLF0:USTF0",1769361492134,28.70678509,121.83,121.78,41.93821321]
["bitfinex-derivatives","SOLF0:USTF0",1769361492436,26.78273651,121.83,121.78,41.93821321]
["bitfinex-derivatives","SOLF0:USTF0",1769361492637,26.78273651,121.85,121.78,43.86226179]
["bitfinex-derivatives","SOLF0:USTF0",1769361492837,26.78273651,121.85,121.8,41.93821321]
["bitfinex-derivatives","SOLF0:USTF0",1769361493043,298.7206726,121.87,121.8,41.93821321]
["bitfinex-derivatives","SOLF0:USTF0",1769361493243,298.7206726,121.87,121.81,49.33741321]
["bitfinex-derivatives","SOLF0:USTF0",1769361493539,28.6406726,121.87,121.81,49.33741321]
["bitfinex-derivatives","SOLF0:USTF0",1769361494443,389.84708347,121.9,121.83,41.93821321]
["bitfinex-derivatives","SOLF0:USTF0",1769361494444,28.5752071,121.89,121.83,41.93821321]
["bitfinex-derivatives","SOLF0:USTF0",1769361494842,1.42848347,121.9,121.83,41.93821321]
["bitfinex-derivatives","SOLF0:USTF0",1769361494843,9.31804858,121.9,121.83,41.93821321]
["bitfinex-derivatives","SOLF0:USTF0",1769361495036,9.31804858,121.9,121.83,51.26006179]
["bitfinex-derivatives","SOLF0:USTF0",1769361495239,301.93062321,121.91,121.83,43.86226179]
["bitfinex-derivatives","SOLF0:USTF0",1769361495437,28.47062321,121.91,121.83,43.86226179]
["bitfinex-derivatives","SOLF0:USTF0",1769361496037,28.47062321,121.91,121.81,115.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769361496038,28.47062321,121.91,121.85,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361496542,1.92404858,121.91,121.85,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361496745,7.3929,121.92,121.85,50.01399815]
["bitfinex-derivatives","SOLF0:USTF0",1769361496746,1.92404858,121.92,121.85,50.01399815]
["bitfinex-derivatives","SOLF0:USTF0",1769361498033,1.92404858,121.89,121.85,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361498238,114.9906,121.93,121.82,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361498239,1.92404858,121.88,121.82,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361499144,28.1682463,121.9,121.84,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361501542,9.31754858,121.91,121.84,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361501749,1.92404858,121.92,121.86,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361502849,1.92404858,121.91,121.86,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361511251,1.92404858,121.92,121.86,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361513055,1.92404858,121.9,121.86,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361514750,1.92404858,121.89,121.86,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361515156,42.1054758,121.91,121.86,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361515157,1.92404858,121.9,121.86,42.61729815]
["bitfinex-derivatives","SOLF0:USTF0",1769361516154,1.92404858,121.89,121.84,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361516449,1.92404858,121.89,121.82,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361516450,1.92404858,121.86,121.82,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361517649,1.92404858,121.85,121.79,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361518749,1.92404858,121.84,121.79,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361519461,1.92404858,121.82,121.77,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361519954,1.92404858,121.83,121.77,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361521645,7.3981,121.83,121.77,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361522855,9.32214858,121.83,121.77,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361524458,7.3981,121.83,121.77,45.12445468]
["bitfinex-derivatives","SOLF0:USTF0",1769361524661,7.3971,121.85,121.79,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361524961,7.3971,121.85,121.79,45.12445468]
["bitfinex-derivatives","SOLF0:USTF0",1769361525161,7.3971,121.85,121.79,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361525357,1.92404858,121.86,121.79,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361525358,1.92404858,121.83,121.79,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361525558,9.32174858,121.84,121.79,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361525864,35.20122183,121.86,121.79,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361526063,35.20122183,121.86,121.79,45.12445468]
["bitfinex-derivatives","SOLF0:USTF0",1769361526465,1.92404858,121.87,121.79,45.12445468]
["bitfinex-derivatives","SOLF0:USTF0",1769361526661,7.3963,121.86,121.81,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361527352,42.22134045,121.99,121.9,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361527554,42.22134045,121.97,121.9,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361527760,1.92404858,121.94,121.86,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361528157,1.92404858,121.98,121.89,45.12445468]
["bitfinex-derivatives","SOLF0:USTF0",1769361528359,8.38459256,121.98,121.89,45.12445468]
["bitfinex-derivatives","SOLF0:USTF0",1769361528964,42.22134045,121.99,121.91,45.12445468]
["bitfinex-derivatives","SOLF0:USTF0",1769361528965,44.14538903,121.99,121.91,45.12445468]
["bitfinex-derivatives","SOLF0:USTF0",1769361529667,42.22134045,121.99,121.91,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361529856,42.22134045,121.98,121.91,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361530057,48.68087649,121.97,121.91,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361530257,42.22134045,121.97,121.91,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361530760,48.680029,121.96,121.89,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361531064,48.67963472,121.95,121.85,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361531262,42.22134045,121.95,121.85,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361531856,49.61244045,121.95,121.85,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361532054,48.67927747,121.94,121.85,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361532254,42.22134045,121.94,121.85,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361533562,42.22134045,121.92,121.83,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1769361533859,42.22134045,121.92,121.83,50.5981061]
["bitfinex-derivatives","SOLF0:USTF0",1769361534268,42.22134045,121.92,121.83,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361534467,48.67866314,121.91,121.83,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361534666,42.22134045,121.91,121.83,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361538171,42.22134045,121.94,121.84,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361538374,48.6794144,121.93,121.84,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361538559,6.45752504,121.92,121.84,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361538760,42.22134045,121.93,121.85,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361538971,42.22134045,121.95,121.85,43.2004061]
["bitfinex-derivatives","SOLF0:USTF0",1769361539371,42.22134045,121.95,121.85,50.5968061]
["bitfinex-derivatives","SOLF0:USTF0",1769361539676,6.45897665,121.94,121.85,50.5968061]
["bitfinex-derivatives","SOLF0:USTF0",1769361540872,42.22134045,121.95,121.85,50.5968061]
["bitfinex-derivatives","SOLF0:USTF0",1769361545075,42.22134045,121.95,121.87,39.40428406]
["bitfinex-derivatives","SOLF0:USTF0",1769361546474,41.16883616,121.93,121.84,39.40428406]
["bitfinex-derivatives","SOLF0:USTF0",1769361546675,41.16883616,121.91,121.84,39.40428406]
["bitfinex-derivatives","SOLF0:USTF0",1769361548178,0.05433918,121.89,121.84,39.40428406]
["bitfinex-derivatives","SOLF0:USTF0",1769361551579,1.97651748,121.89,121.84,39.40428406]
["bitfinex-derivatives","SOLF0:USTF0",1769361553183,1.9221783,121.87,121.81,46.80298406]
["bitfinex-derivatives","SOLF0:USTF0",1769361553477,1.9221783,121.87,121.81,39.40428406]
["bitfinex-derivatives","SOLF0:USTF0",1769361553681,43.09101446,121.87,121.81,39.40428406]
["bitfinex-derivatives","SOLF0:USTF0",1769361554078,0.05583728,121.85,121.81,39.40428406]
["bitfinex-derivatives","SOLF0:USTF0",1769361555485,41.98336019,121.85,121.77,38.21039958]
["bitfinex-derivatives","SOLF0:USTF0",1769361555783,41.92752291,121.83,121.77,38.21039958]
["bitfinex-derivatives","SOLF0:USTF0",1769361556080,49.32572291,121.83,121.77,38.21039958]
["bitfinex-derivatives","SOLF0:USTF0",1769361556379,0.05201917,121.81,121.77,38.21039958]
["bitfinex-derivatives","SOLF0:USTF0",1769361556574,1.97419747,121.81,121.75,38.21039958]
["bitfinex-derivatives","SOLF0:USTF0",1769361557683,0.05201917,121.81,121.75,38.21039958]
["bitfinex-derivatives","SOLF0:USTF0",1769361558578,0.05201917,121.81,121.75,45.61309958]
["bitfinex-derivatives","SOLF0:USTF0",1769361559781,0.05201917,121.81,121.75,38.21039958]
["bitfinex-derivatives","SOLF0:USTF0",1769361563678,7.45151917,121.81,121.75,38.21039958]
["bitfinex-derivatives","SOLF0:USTF0",1769361565084,0.05201917,121.81,121.75,38.21039958]
["bitfinex-derivatives","SOLF0:USTF0",1769361566687,0.05201917,121.81,121.75,45.61309958]
["bitfinex-derivatives","SOLF0:USTF0",1769361567887,0.05201917,121.81,121.75,38.21039958]
["bitfinex-derivatives","SOLF0:USTF0",1769361568682,47.40524461,121.8,121.73,38.21039958]
["bitfinex-derivatives","SOLF0:USTF0",1769361569588,0.05956131,121.78,121.73,38.21039958]
["bitfinex-derivatives","SOLF0:USTF0",1769361573095,38.27926564,121.84,121.75,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361573599,7.3984,121.83,121.75,45.09282017]
["bitfinex-derivatives","SOLF0:USTF0",1769361574493,45.67766564,121.83,121.75,45.09282017]
["bitfinex-derivatives","SOLF0:USTF0",1769361575096,7.3984,121.83,121.75,45.09282017]
["bitfinex-derivatives","SOLF0:USTF0",1769361576497,38.27926564,121.85,121.78,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361577193,7.3975,121.84,121.78,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361577397,38.27926564,121.83,121.76,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361578596,7.3987,121.82,121.76,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361581591,1.92470108,121.81,121.76,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361583099,7.3987,121.82,121.76,45.09242017]
["bitfinex-derivatives","SOLF0:USTF0",1769361583100,1.92470108,121.82,121.76,45.09242017]
["bitfinex-derivatives","SOLF0:USTF0",1769361583400,129.8153,121.89,121.76,45.09242017]
["bitfinex-derivatives","SOLF0:USTF0",1769361583401,40.20396672,121.86,121.78,39.61492125]
["bitfinex-derivatives","SOLF0:USTF0",1769361585004,47.60056672,121.86,121.78,47.01582125]
["bitfinex-derivatives","SOLF0:USTF0",1769361585197,40.20396672,121.86,121.78,39.61492125]
["bitfinex-derivatives","SOLF0:USTF0",1769361585902,40.20396672,121.86,121.79,45.09052017]
["bitfinex-derivatives","SOLF0:USTF0",1769361587707,7.3957,121.87,121.79,47.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1769361587906,1.92470108,121.86,121.79,47.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1769361589207,9.32040108,121.87,121.79,47.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1769361590207,47.59966672,121.87,121.79,47.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1769361591312,7.3962,121.86,121.79,39.61492125]
["bitfinex-derivatives","SOLF0:USTF0",1769361591512,9.32090108,121.86,121.79,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361591810,1.92337807,121.85,121.79,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361592103,1.92337807,121.84,121.79,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361592307,1.92337807,121.85,121.79,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361593204,40.20264371,121.86,121.79,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361593713,1.92337807,121.88,121.8,39.61359824]
["bitfinex-derivatives","SOLF0:USTF0",1769361593905,8.3977467,121.89,121.82,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361594408,6.47436863,121.89,121.82,39.61359824]
["bitfinex-derivatives","SOLF0:USTF0",1769361594598,40.20264371,121.9,121.82,39.61359824]
["bitfinex-derivatives","SOLF0:USTF0",1769361595203,40.20264371,121.9,121.84,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361596116,1.92337807,121.89,121.84,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361596706,1.92337807,121.89,121.84,45.08752017]
["bitfinex-derivatives","SOLF0:USTF0",1769361596907,40.20264371,121.92,121.86,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361597223,338.26410688,121.97,121.86,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361597224,1.92337807,121.93,121.86,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361597407,40.20264371,121.94,121.86,39.61359824]
["bitfinex-derivatives","SOLF0:USTF0",1769361597801,1.92337807,121.93,121.86,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361598406,1.92337807,121.93,121.85,116.98277807]
["bitfinex-derivatives","SOLF0:USTF0",1769361598407,64.36669442,121.99,121.88,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361598602,8.39944799,121.98,121.91,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361598803,44.75533556,121.98,121.91,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361598999,40.20264371,121.98,121.92,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1769361599214,40.20264371,121.98,121.91,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361599605,38.27926564,121.98,121.91,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361599805,38.27926564,121.98,121.91,45.08322017]
["bitfinex-derivatives","SOLF0:USTF0",1769361601210,38.27926564,121.98,121.89,45.08422017]
["bitfinex-derivatives","SOLF0:USTF0",1769361601409,38.27926564,121.96,121.89,45.08422017]
["bitfinex-derivatives","SOLF0:USTF0",1769361601809,42.68714018,121.96,121.87,45.08532017]
["bitfinex-derivatives","SOLF0:USTF0",1769361602009,0.05580239,121.94,121.87,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361602718,0.05580239,121.94,121.89,37.69022017]
["bitfinex-derivatives","SOLF0:USTF0",1769361603216,41.54195677,121.98,121.89,37.7424492]
["bitfinex-derivatives","SOLF0:USTF0",1769361603411,35.07890726,121.98,121.89,37.7424492]
["bitfinex-derivatives","SOLF0:USTF0",1769361603917,35.07890726,121.98,121.91,39.50415075]
["bitfinex-derivatives","SOLF0:USTF0",1769361604506,35.07890726,121.98,121.92,46.89645075]
["bitfinex-derivatives","SOLF0:USTF0",1769361607607,35.07890726,121.98,121.92,39.50415075]
["bitfinex-derivatives","SOLF0:USTF0",1769361607808,35.07890726,121.98,121.9,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769361608410,43.75636816,121.97,121.9,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769361608607,37.32890726,121.97,121.9,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769361609619,44.71870726,121.97,121.89,39.50415075]
["bitfinex-derivatives","SOLF0:USTF0",1769361609819,41.7367818,121.97,121.88,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1769361610722,41.7367818,121.97,121.88,46.89885075]
["bitfinex-derivatives","SOLF0:USTF0",1769361610922,44.71930726,121.96,121.88,46.89885075]
["bitfinex-derivatives","SOLF0:USTF0",1769361613724,44.71930726,121.96,121.89,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769361613929,37.32890726,121.96,121.89,46.89845075]
["bitfinex-derivatives","SOLF0:USTF0",1769361614322,44.71830726,121.98,121.9,46.89775075]
["bitfinex-derivatives","SOLF0:USTF0",1769361614526,44.71830726,121.98,121.9,39.50415075]
["bitfinex-derivatives","SOLF0:USTF0",1769361614821,37.32890726,121.98,121.9,39.50415075]
["bitfinex-derivatives","SOLF0:USTF0",1769361615129,37.32890726,121.98,121.91,46.98124389]
["bitfinex-derivatives","SOLF0:USTF0",1769361616128,37.32890726,121.98,121.92,46.98064389]
["bitfinex-derivatives","SOLF0:USTF0",1769361616330,38.59637682,122.0,121.92,46.98064389]
["bitfinex-derivatives","SOLF0:USTF0",1769361616625,1.42728242,122.02,121.92,39.58814389]
["bitfinex-derivatives","SOLF0:USTF0",1769361616820,43.00425136,122.03,121.92,39.58814389]
["bitfinex-derivatives","SOLF0:USTF0",1769361616821,45.98267682,122.03,121.95,46.97884389]
["bitfinex-derivatives","SOLF0:USTF0",1769361617430,38.59637682,122.04,121.97,39.58814389]
["bitfinex-derivatives","SOLF0:USTF0",1769361619031,38.59637682,122.04,121.95,46.97844389]
["bitfinex-derivatives","SOLF0:USTF0",1769361619336,38.59637682,122.03,121.96,46.97814389]
["bitfinex-derivatives","SOLF0:USTF0",1769361626142,45.98087682,122.06,121.98,46.97694389]
["bitfinex-derivatives","SOLF0:USTF0",1769361626641,43.00425136,122.06,121.98,39.58814389]
["bitfinex-derivatives","SOLF0:USTF0",1769361626836,38.59637682,122.04,121.98,39.58814389]
["bitfinex-derivatives","SOLF0:USTF0",1769361631237,45.98177682,122.04,121.95,46.97854389]
["bitfinex-derivatives","SOLF0:USTF0",1769361631538,45.98177682,122.04,121.95,39.58814389]
["bitfinex-derivatives","SOLF0:USTF0",1769361632049,45.98227682,122.03,121.95,39.58814389]
["bitfinex-derivatives","SOLF0:USTF0",1769361632240,38.59637682,122.03,121.95,39.58814389]
["bitfinex-derivatives","SOLF0:USTF0",1769361633344,36.09473608,121.99,121.9,37.08625595]
["bitfinex-derivatives","SOLF0:USTF0",1769361634940,43.48313608,121.99,121.91,44.47925595]
["bitfinex-derivatives","SOLF0:USTF0",1769361635246,40.50261062,121.98,121.88,37.08625595]
["bitfinex-derivatives","SOLF0:USTF0",1769361635436,36.09473608,121.95,121.88,37.08625595]
["bitfinex-derivatives","SOLF0:USTF0",1769361637047,43.48553608,121.95,121.88,37.08625595]
["bitfinex-derivatives","SOLF0:USTF0",1769361637846,36.09473608,121.95,121.88,44.48115595]
["bitfinex-derivatives","SOLF0:USTF0",1769361639240,6.40914162,121.94,121.88,37.08625595]
["bitfinex-derivatives","SOLF0:USTF0",1769361639639,36.09473608,121.95,121.88,37.08625595]
["bitfinex-derivatives","SOLF0:USTF0",1769361640251,36.09473608,121.97,121.88,37.08625595]
["bitfinex-derivatives","SOLF0:USTF0",1769361640553,6.41664791,121.96,121.88,37.08625595]
["bitfinex-derivatives","SOLF0:USTF0",1769361640853,114.9331,121.99,121.88,4.40787454]
["bitfinex-derivatives","SOLF0:USTF0",1769361640854,40.85516255,121.99,121.88,4.40787454]
["bitfinex-derivatives","SOLF0:USTF0",1769361641044,47.27268944,121.98,121.86,119.45747454]
["bitfinex-derivatives","SOLF0:USTF0",1769361641249,40.85516255,121.98,121.86,119.45747454]
["bitfinex-derivatives","SOLF0:USTF0",1769361641946,48.24446255,121.98,121.86,119.45747454]
["bitfinex-derivatives","SOLF0:USTF0",1769361642745,48.24496255,121.97,121.89,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769361643653,1.9198846,121.96,121.89,9.3140846]
["bitfinex-derivatives","SOLF0:USTF0",1769361644048,9.3100846,121.96,121.88,1.9198846]
["bitfinex-derivatives","SOLF0:USTF0",1769361644951,9.3100846,121.96,121.88,9.3146846]
["bitfinex-derivatives","SOLF0:USTF0",1769361645453,9.3100846,121.96,121.89,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769361646644,9.3100846,121.96,121.88,1.9198846]
["bitfinex-derivatives","SOLF0:USTF0",1769361647156,9.3100846,121.96,121.89,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769361647349,7.3908,121.95,121.88,1.9198846]
["bitfinex-derivatives","SOLF0:USTF0",1769361647550,50.16584715,121.95,121.88,1.9198846]
["bitfinex-derivatives","SOLF0:USTF0",1769361648958,50.16584715,121.95,121.88,9.3147846]
["bitfinex-derivatives","SOLF0:USTF0",1769361649160,7.3914,121.94,121.87,1.9198846]
["bitfinex-derivatives","SOLF0:USTF0",1769361649359,9.3112846,121.94,121.87,1.9198846]
["bitfinex-derivatives","SOLF0:USTF0",1769361649561,1.9198846,121.92,121.84,1.9198846]
["bitfinex-derivatives","SOLF0:USTF0",1769361649761,1.9198846,121.92,121.85,1.9198846]
["bitfinex-derivatives","SOLF0:USTF0",1769361649957,1.9198846,121.92,121.86,0.14532505]
["bitfinex-derivatives","SOLF0:USTF0",1769361650754,42.77504715,121.93,121.86,9.46130965]
["bitfinex-derivatives","SOLF0:USTF0",1769361651962,50.16704715,121.93,121.86,9.46130965]
["bitfinex-derivatives","SOLF0:USTF0",1769361652164,40.85516255,121.93,121.86,0.14532505]
["bitfinex-derivatives","SOLF0:USTF0",1769361652356,42.77504715,121.93,121.86,0.14532505]
["bitfinex-derivatives","SOLF0:USTF0",1769361652562,50.16714715,121.93,121.86,0.14532505]
["bitfinex-derivatives","SOLF0:USTF0",1769361652763,50.16714715,121.93,121.86,2.06520965]
["bitfinex-derivatives","SOLF0:USTF0",1769361653464,40.85516255,121.95,121.89,1.17466711]
["bitfinex-derivatives","SOLF0:USTF0",1769361654559,42.77530963,121.95,121.89,1.17466711]
["bitfinex-derivatives","SOLF0:USTF0",1769361654959,129.6961,122.0,121.86,1.84081606]
["bitfinex-derivatives","SOLF0:USTF0",1769361654960,42.77530963,121.94,121.86,1.84081606]
["bitfinex-derivatives","SOLF0:USTF0",1769361655157,1.92014708,121.93,121.86,3.76096314]
["bitfinex-derivatives","SOLF0:USTF0",1769361655566,1.92014708,121.93,121.87,1.84081606]
["bitfinex-derivatives","SOLF0:USTF0",1769361655872,1.92014708,121.93,121.87,9.23631606]
["bitfinex-derivatives","SOLF0:USTF0",1769361656169,1.92014708,121.93,121.87,1.84081606]
["bitfinex-derivatives","SOLF0:USTF0",1769361657068,40.85516255,121.96,121.89,4.41147869]
["bitfinex-derivatives","SOLF0:USTF0",1769361657370,40.85516255,121.96,121.9,2.49133161]
["bitfinex-derivatives","SOLF0:USTF0",1769361657371,42.77530963,121.96,121.9,2.49133161]
["bitfinex-derivatives","SOLF0:USTF0",1769361657566,40.85516255,122.0,121.93,9.88313161]
["bitfinex-derivatives","SOLF0:USTF0",1769361657772,1.92014708,121.99,121.93,9.88313161]
["bitfinex-derivatives","SOLF0:USTF0",1769361658370,1.92014708,121.99,121.94,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1769361659171,42.77530963,122.0,121.94,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1769361659679,40.85516255,122.0,121.94,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1769361661774,40.85516255,122.0,121.95,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1769361664076,40.88246863,122.02,121.96,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1769361665281,40.88246863,122.04,121.97,5.29364534]
["bitfinex-derivatives","SOLF0:USTF0",1769361666585,40.88246863,122.04,121.94,120.55484144]
["bitfinex-derivatives","SOLF0:USTF0",1769361666786,40.88246863,122.04,121.95,5.58084144]
["bitfinex-derivatives","SOLF0:USTF0",1769361667980,40.88246863,122.04,121.97,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1769361668878,40.88246863,122.04,121.98,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1769361669181,40.88246863,122.04,121.97,6.42217807]
["bitfinex-derivatives","SOLF0:USTF0",1769361669381,324.56292442,122.07,121.98,6.42217807]
["bitfinex-derivatives","SOLF0:USTF0",1769361669685,40.88246863,122.06,121.98,6.42217807]
["bitfinex-derivatives","SOLF0:USTF0",1769361670887,40.88246863,122.06,121.98,13.81057807]
["bitfinex-derivatives","SOLF0:USTF0",1769361671191,40.88246863,122.06,121.98,6.42217807]
["bitfinex-derivatives","SOLF0:USTF0",1769361672184,48.26666863,122.06,121.96,122.18834842]
["bitfinex-derivatives","SOLF0:USTF0",1769361672385,40.88246863,122.04,121.96,122.18834842]
["bitfinex-derivatives","SOLF0:USTF0",1769361672889,40.88246863,122.04,121.99,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1769361673990,40.88246863,122.04,122.0,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1769361674784,40.88246863,122.06,122.01,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1769361677993,318.73115162,122.07,122.01,4.56104733]
["bitfinex-derivatives","SOLF0:USTF0",1769361678191,359.58631417,122.07,122.01,4.56104733]
["bitfinex-derivatives","SOLF0:USTF0",1769361678391,40.85516255,122.06,121.99,4.56104733]
["bitfinex-derivatives","SOLF0:USTF0",1769361678794,40.85516255,122.06,122.01,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1769361679198,40.85516255,122.06,121.99,4.56104733]
["bitfinex-derivatives","SOLF0:USTF0",1769361679385,40.85516255,122.06,121.97,119.7488234]
["bitfinex-derivatives","SOLF0:USTF0",1769361679591,48.23926255,122.06,122.0,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769361680196,40.85516255,122.06,122.0,5.04082818]
["bitfinex-derivatives","SOLF0:USTF0",1769361680798,318.73115162,122.07,122.01,119.95042818]
["bitfinex-derivatives","SOLF0:USTF0",1769361681302,359.58631417,122.07,122.01,12.42742818]
["bitfinex-derivatives","SOLF0:USTF0",1769361681800,361.50269012,122.07,122.01,5.04082818]
["bitfinex-derivatives","SOLF0:USTF0",1769361683001,361.50269012,122.07,122.02,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769361683695,359.58631417,122.07,122.01,119.94932818]
["bitfinex-derivatives","SOLF0:USTF0",1769361684195,359.58631417,122.07,122.03,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769361684402,359.58631417,122.07,122.01,119.94932818]
["bitfinex-derivatives","SOLF0:USTF0",1769361684603,40.85516255,122.07,122.01,121.86570413]
["bitfinex-derivatives","SOLF0:USTF0",1769361684793,40.85516255,122.07,122.03,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1769361685105,271.42,122.11,122.04,18.61438408]
["bitfinex-derivatives","SOLF0:USTF0",1769361685404,1.91637595,122.11,122.07,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1769361686304,1.91637595,122.11,122.06,18.83691691]
["bitfinex-derivatives","SOLF0:USTF0",1769361686604,1.91637595,122.11,122.04,133.71761691]
["bitfinex-derivatives","SOLF0:USTF0",1769361687102,1.42541165,122.16,122.04,133.71761691]
["bitfinex-derivatives","SOLF0:USTF0",1769361687103,40.65632552,122.1,122.04,18.83691691]
["bitfinex-derivatives","SOLF0:USTF0",1769361687299,40.65632552,122.09,122.03,114.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769361688306,40.65632552,122.09,122.06,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1769361688690,1.91637595,122.07,122.02,19.05689373]
["bitfinex-derivatives","SOLF0:USTF0",1769361689704,1.91637595,122.07,122.05,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769361689998,40.65632552,122.08,122.05,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769361692503,38.73994957,122.08,122.05,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769361692704,40.65632552,122.08,122.05,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769361692904,38.73994957,122.08,122.05,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769361693108,40.65632552,122.08,122.05,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769361693898,1.91637595,122.06,122.03,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769361695001,1.91637595,122.06,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769361695306,1.91637595,122.06,122.01,152.6437243]
["bitfinex-derivatives","SOLF0:USTF0",1769361697106,43.34380413,122.09,122.04,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769361697306,43.34380413,122.09,122.03,152.98361528]
["bitfinex-derivatives","SOLF0:USTF0",1769361697602,45.26018008,122.09,122.03,152.98361528]
["bitfinex-derivatives","SOLF0:USTF0",1769361697807,1.91637595,122.09,122.04,38.09471528]
["bitfinex-derivatives","SOLF0:USTF0",1769361697993,1.91637595,122.06,122.02,38.09471528]
["bitfinex-derivatives","SOLF0:USTF0",1769361698609,43.34380413,122.1,122.03,38.27122248]
["bitfinex-derivatives","SOLF0:USTF0",1769361698806,45.26018008,122.1,122.03,38.27122248]
["bitfinex-derivatives","SOLF0:USTF0",1769361699307,1.91637595,122.09,122.03,38.27122248]
["bitfinex-derivatives","SOLF0:USTF0",1769361699909,1.91637595,122.09,122.05,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769361701908,43.34380413,122.1,122.05,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769361702105,1.91637595,122.09,122.05,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769361702301,1.91637595,122.08,122.03,45.65672248]
["bitfinex-derivatives","SOLF0:USTF0",1769361702606,1.91637595,122.07,122.03,45.65672248]
["bitfinex-derivatives","SOLF0:USTF0",1769361704103,1.91637595,122.08,122.03,45.65672248]
["bitfinex-derivatives","SOLF0:USTF0",1769361704705,45.26018008,122.08,122.03,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769361704911,1.91637595,122.07,122.01,39.30062455]
["bitfinex-derivatives","SOLF0:USTF0",1769361705914,1.91637595,122.07,122.02,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769361707206,1.91637595,122.07,122.01,39.30062455]
["bitfinex-derivatives","SOLF0:USTF0",1769361707607,43.34380413,122.08,122.01,39.30062455]
["bitfinex-derivatives","SOLF0:USTF0",1769361707814,1.91637595,122.07,122.01,39.30062455]
["bitfinex-derivatives","SOLF0:USTF0",1769361709013,1.91637595,122.07,122.01,46.68762455]
["bitfinex-derivatives","SOLF0:USTF0",1769361710009,43.34380413,122.08,122.01,154.20932455]
["bitfinex-derivatives","SOLF0:USTF0",1769361710214,1.91637595,122.09,122.02,40.23764748]
["bitfinex-derivatives","SOLF0:USTF0",1769361710917,1.91637595,122.09,122.03,47.62334748]
["bitfinex-derivatives","SOLF0:USTF0",1769361711311,43.34380413,122.1,122.03,42.15402343]
["bitfinex-derivatives","SOLF0:USTF0",1769361711511,43.34380413,122.1,122.01,114.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769361711512,43.34380413,122.13,122.05,42.30591695]
["bitfinex-derivatives","SOLF0:USTF0",1769361711718,1.91637595,122.12,122.05,42.30591695]
["bitfinex-derivatives","SOLF0:USTF0",1769361712011,43.34380413,122.13,122.05,42.30591695]
["bitfinex-derivatives","SOLF0:USTF0",1769361712219,43.34380413,122.13,122.07,40.53968988]
["bitfinex-derivatives","SOLF0:USTF0",1769361713816,45.26018008,122.15,122.08,40.68811415]
["bitfinex-derivatives","SOLF0:USTF0",1769361714018,1.91637595,122.11,122.06,40.83483363]
["bitfinex-derivatives","SOLF0:USTF0",1769361714924,45.26018008,122.11,122.04,40.83483363]
["bitfinex-derivatives","SOLF0:USTF0",1769361715131,1.91637595,122.1,122.04,40.83483363]
["bitfinex-derivatives","SOLF0:USTF0",1769361715327,45.26018008,122.1,122.04,40.83483363]
["bitfinex-derivatives","SOLF0:USTF0",1769361715523,1.91590885,122.09,122.04,40.83483363]
["bitfinex-derivatives","SOLF0:USTF0",1769361716830,1.91590885,122.06,122.01,41.12323628]
["bitfinex-derivatives","SOLF0:USTF0",1769361719135,1.91590885,122.06,122.01,48.51023628]
["bitfinex-derivatives","SOLF0:USTF0",1769361720435,1.91590885,122.08,122.03,41.68043067]
["bitfinex-derivatives","SOLF0:USTF0",1769361723036,1.91590885,122.08,122.03,49.06613067]
["bitfinex-derivatives","SOLF0:USTF0",1769361723234,1.91590885,122.07,122.01,37.12074326]
["bitfinex-derivatives","SOLF0:USTF0",1769361723432,1.91590885,122.09,122.01,39.03665211]
["bitfinex-derivatives","SOLF0:USTF0",1769361723840,1.91590885,122.09,122.03,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769361724036,52.3943531,122.09,122.03,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769361725544,52.3943531,122.09,122.03,44.75091562]
["bitfinex-derivatives","SOLF0:USTF0",1769361725845,1.91590885,122.1,122.05,37.36511562]
["bitfinex-derivatives","SOLF0:USTF0",1769361726435,50.47844425,122.11,122.05,37.36511562]
["bitfinex-derivatives","SOLF0:USTF0",1769361726734,9.29690885,122.12,122.05,37.36511562]
["bitfinex-derivatives","SOLF0:USTF0",1769361726938,9.29690885,122.12,122.05,44.74971562]
["bitfinex-derivatives","SOLF0:USTF0",1769361728446,9.29700885,122.11,122.05,44.74971562]
["bitfinex-derivatives","SOLF0:USTF0",1769361729945,1.91590885,122.11,122.05,44.74971562]
["bitfinex-derivatives","SOLF0:USTF0",1769361731346,9.29650885,122.12,122.06,45.44925088]
["bitfinex-derivatives","SOLF0:USTF0",1769361732445,1.91590885,122.1,122.04,45.56219424]
["bitfinex-derivatives","SOLF0:USTF0",1769361732745,1.91590885,122.09,122.04,38.17729424]
["bitfinex-derivatives","SOLF0:USTF0",1769361733538,50.47844425,122.1,122.04,38.17729424]
["bitfinex-derivatives","SOLF0:USTF0",1769361733734,1.91590885,122.09,122.04,38.17729424]
["bitfinex-derivatives","SOLF0:USTF0",1769361734749,9.29820885,122.09,122.04,38.17729424]
["bitfinex-derivatives","SOLF0:USTF0",1769361736741,48.26614998,122.08,122.02,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769361736943,1.91590885,122.06,122.02,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769361737445,1.91590885,122.05,122.01,41.26978463]
["bitfinex-derivatives","SOLF0:USTF0",1769361737640,1.91590885,122.05,121.99,33.88278463]
["bitfinex-derivatives","SOLF0:USTF0",1769361737852,1.91590885,122.04,121.99,41.27108463]
["bitfinex-derivatives","SOLF0:USTF0",1769361738154,1.91590885,122.05,121.99,33.88278463]
["bitfinex-derivatives","SOLF0:USTF0",1769361738352,1.91590885,122.06,122.0,33.98105569]
["bitfinex-derivatives","SOLF0:USTF0",1769361738649,46.35024113,122.09,122.0,33.98105569]
["bitfinex-derivatives","SOLF0:USTF0",1769361738650,1.91590885,122.07,122.0,33.98105569]
["bitfinex-derivatives","SOLF0:USTF0",1769361738850,1.91590885,122.1,122.03,41.36685569]
["bitfinex-derivatives","SOLF0:USTF0",1769361739253,1.91590885,122.1,122.03,33.98105569]
["bitfinex-derivatives","SOLF0:USTF0",1769361740250,1.91590885,122.08,122.03,33.98105569]
["bitfinex-derivatives","SOLF0:USTF0",1769361742059,1.91590885,122.08,122.03,41.36675569]
["bitfinex-derivatives","SOLF0:USTF0",1769361742258,48.26614998,122.09,122.03,41.36675569]
["bitfinex-derivatives","SOLF0:USTF0",1769361743053,1.91590885,122.09,122.03,41.36675569]
["bitfinex-derivatives","SOLF0:USTF0",1769361743254,1.91590885,122.11,122.05,34.45573696]
["bitfinex-derivatives","SOLF0:USTF0",1769361743947,9.29710885,122.11,122.05,34.45573696]
["bitfinex-derivatives","SOLF0:USTF0",1769361744153,1.91590885,122.1,122.05,34.45573696]
["bitfinex-derivatives","SOLF0:USTF0",1769361747961,1.91590885,122.11,122.05,34.45573696]
["bitfinex-derivatives","SOLF0:USTF0",1769361748458,48.26614998,122.12,122.05,41.84033696]
["bitfinex-derivatives","SOLF0:USTF0",1769361748764,1.91590885,122.11,122.05,41.84033696]
["bitfinex-derivatives","SOLF0:USTF0",1769361749754,48.26614998,122.12,122.05,41.84033696]
["bitfinex-derivatives","SOLF0:USTF0",1769361750459,1.91590885,122.11,122.05,41.84033696]
["bitfinex-derivatives","SOLF0:USTF0",1769361751156,1.91590885,122.1,122.05,41.84033696]
["bitfinex-derivatives","SOLF0:USTF0",1769361751761,1.91590885,122.11,122.05,41.84033696]
["bitfinex-derivatives","SOLF0:USTF0",1769361754370,1.91590885,122.12,122.06,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769361754663,1.91590885,122.12,122.05,36.37164581]
["bitfinex-derivatives","SOLF0:USTF0",1769361755967,1.91590885,122.12,122.07,47.92109906]
["bitfinex-derivatives","SOLF0:USTF0",1769361763770,49.16738165,122.11,122.06,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1769361764071,1.91590885,122.09,122.05,41.17504335]
["bitfinex-derivatives","SOLF0:USTF0",1769361765467,1.91590885,122.09,122.05,48.55944335]
["bitfinex-derivatives","SOLF0:USTF0",1769361765873,49.16738165,122.11,122.06,48.70918641]
["bitfinex-derivatives","SOLF0:USTF0",1769361772877,49.16738165,122.11,122.05,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769361773172,1.91590885,122.09,122.04,41.82505592]
["bitfinex-derivatives","SOLF0:USTF0",1769361774366,1.91590885,122.09,122.05,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769361776372,1.91590885,122.09,122.04,49.21025592]
["bitfinex-derivatives","SOLF0:USTF0",1769361776968,1.91590885,122.09,122.04,41.82505592]
["bitfinex-derivatives","SOLF0:USTF0",1769361776969,49.16738165,122.09,122.04,41.82505592]
["bitfinex-derivatives","SOLF0:USTF0",1769361777171,1.91590885,122.06,122.0,42.1580173]
["bitfinex-derivatives","SOLF0:USTF0",1769361777573,49.16775017,122.07,122.0,44.07429467]
["bitfinex-derivatives","SOLF0:USTF0",1769361778976,49.16775017,122.07,122.02,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1769361779579,1.91627737,122.06,122.01,42.22233262]
["bitfinex-derivatives","SOLF0:USTF0",1769361780278,1.91627737,122.06,122.01,49.60933262]
["bitfinex-derivatives","SOLF0:USTF0",1769361781280,1.91627737,122.06,122.01,42.22233262]
["bitfinex-derivatives","SOLF0:USTF0",1769361781478,1.91627737,122.03,121.96,336.26284224]
["bitfinex-derivatives","SOLF0:USTF0",1769361782179,1.91627737,122.02,121.96,336.26284224]
["bitfinex-derivatives","SOLF0:USTF0",1769361782484,1.91627737,122.03,121.98,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1769361783485,1.91627737,122.03,121.98,7.80764441]
["bitfinex-derivatives","SOLF0:USTF0",1769361784589,1.91627737,122.01,121.96,7.86849098]
["bitfinex-derivatives","SOLF0:USTF0",1769361784772,1.91627737,122.01,121.96,0.47849098]
["bitfinex-derivatives","SOLF0:USTF0",1769361785174,52.06357886,122.06,121.96,115.43199098]
["bitfinex-derivatives","SOLF0:USTF0",1769361785377,52.06357886,122.06,121.99,2.45343327]
["bitfinex-derivatives","SOLF0:USTF0",1769361785586,52.06357886,122.06,122.0,0.5371559]
["bitfinex-derivatives","SOLF0:USTF0",1769361787189,1.91627737,122.05,122.0,0.5371559]
["bitfinex-derivatives","SOLF0:USTF0",1769361787793,1.91627737,122.05,122.01,0.78503654]
["bitfinex-derivatives","SOLF0:USTF0",1769361788301,1.91627737,122.07,122.02,0.97274503]
["bitfinex-derivatives","SOLF0:USTF0",1769361788701,1.91627737,122.08,122.02,0.97274503]
["bitfinex-derivatives","SOLF0:USTF0",1769361788999,53.97985623,122.1,122.03,0.97274503]
["bitfinex-derivatives","SOLF0:USTF0",1769361789993,61.36155623,122.1,122.03,8.35834503]
["bitfinex-derivatives","SOLF0:USTF0",1769361790698,1.91627737,122.09,122.03,8.35834503]
["bitfinex-derivatives","SOLF0:USTF0",1769361792402,53.97985623,122.09,122.02,1.91627737]
["bitfinex-derivatives","SOLF0:USTF0",1769361792701,1.91627737,122.08,122.02,1.70226503]
["bitfinex-derivatives","SOLF0:USTF0",1769361792901,53.97985623,122.09,122.02,1.70226503]
["bitfinex-derivatives","SOLF0:USTF0",1769361793604,1.91627737,122.08,122.02,1.70226503]
["bitfinex-derivatives","SOLF0:USTF0",1769361797206,1.91627737,122.08,122.02,9.08856503]
["bitfinex-derivatives","SOLF0:USTF0",1769361797408,53.97985623,122.09,122.03,2.6782283]
["bitfinex-derivatives","SOLF0:USTF0",1769361798006,53.97985623,122.09,122.03,10.0641283]
["bitfinex-derivatives","SOLF0:USTF0",1769361798602,1.91627737,122.08,122.03,10.0641283]
["bitfinex-derivatives","SOLF0:USTF0",1769361798912,54.80829303,122.08,122.03,10.0641283]
["bitfinex-derivatives","SOLF0:USTF0",1769361799207,1.91627737,122.07,122.03,10.0641283]
["bitfinex-derivatives","SOLF0:USTF0",1769361799404,54.80829303,122.08,122.03,10.0641283]
["bitfinex-derivatives","SOLF0:USTF0",1769361799800,54.80829303,122.08,122.03,2.6782283]
["bitfinex-derivatives","SOLF0:USTF0",1769361800005,1.91627737,122.07,122.01,10.39327111]
["bitfinex-derivatives","SOLF0:USTF0",1769361800207,1.91627737,122.07,122.01,3.00677111]
["bitfinex-derivatives","SOLF0:USTF0",1769361801909,1.91627737,122.07,122.02,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769361803009,54.80829303,122.08,122.03,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1769361803608,54.80829303,122.08,122.02,3.48556916]
["bitfinex-derivatives","SOLF0:USTF0",1769361804114,54.80829303,122.08,122.02,10.87206916]
["bitfinex-derivatives","SOLF0:USTF0",1769361804308,62.19139303,122.08,122.02,10.87206916]
["bitfinex-derivatives","SOLF0:USTF0",1769361804913,54.80829303,122.06,122.0,11.18297227]
["bitfinex-derivatives","SOLF0:USTF0",1769361805420,62.19239303,122.06,122.0,11.18297227]
["bitfinex-derivatives","SOLF0:USTF0",1769361805712,62.19239303,122.06,122.0,3.79567227]
["bitfinex-derivatives","SOLF0:USTF0",1769361806915,62.19239303,122.06,121.98,1.91627737]
["bitfinex-derivatives","SOLF0:USTF0",1769361806916,52.89201566,122.03,121.97,9.30547737]
["bitfinex-derivatives","SOLF0:USTF0",1769361807305,52.89201566,122.03,121.97,13.55307482]
["bitfinex-derivatives","SOLF0:USTF0",1769361807806,52.89201566,122.03,121.97,9.30547737]
["bitfinex-derivatives","SOLF0:USTF0",1769361808205,60.27801566,122.03,121.97,1.91627737]
["bitfinex-derivatives","SOLF0:USTF0",1769361808421,60.27801566,122.03,121.96,6.31106934]
["bitfinex-derivatives","SOLF0:USTF0",1769361808602,62.19429303,122.03,121.96,13.70106934]
["bitfinex-derivatives","SOLF0:USTF0",1769361808800,62.19499303,122.02,121.95,1.91627737]
["bitfinex-derivatives","SOLF0:USTF0",1769361809005,62.19499303,122.02,121.94,6.31106934]
["bitfinex-derivatives","SOLF0:USTF0",1769361810015,62.19499303,122.02,121.94,13.70206934]
["bitfinex-derivatives","SOLF0:USTF0",1769361812018,52.89201566,122.0,121.94,11.78579197]
["bitfinex-derivatives","SOLF0:USTF0",1769361813213,52.89201566,122.0,121.95,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1769361814515,52.89201566,122.0,121.94,6.31106934]
["bitfinex-derivatives","SOLF0:USTF0",1769361815116,52.89201566,122.0,121.94,1.91627737]
["bitfinex-derivatives","SOLF0:USTF0",1769361815309,63.25053941,122.04,121.97,5.56544509]
["bitfinex-derivatives","SOLF0:USTF0",1769361815515,53.94846204,122.04,121.99,1.91627737]
["bitfinex-derivatives","SOLF0:USTF0",1769361815712,53.94846204,122.06,122.0,5.56544509]
["bitfinex-derivatives","SOLF0:USTF0",1769361816019,53.94846204,122.06,122.0,7.48172246]
["bitfinex-derivatives","SOLF0:USTF0",1769361816721,61.33266204,122.06,122.0,7.48172246]
["bitfinex-derivatives","SOLF0:USTF0",1769361816922,61.33266204,122.06,122.0,5.56544509]
["bitfinex-derivatives","SOLF0:USTF0",1769361817816,53.94846204,122.04,121.98,5.8293656]
["bitfinex-derivatives","SOLF0:USTF0",1769361818008,55.86473941,122.04,121.98,5.8293656]
["bitfinex-derivatives","SOLF0:USTF0",1769361818415,53.94846204,122.04,121.98,5.8293656]
["bitfinex-derivatives","SOLF0:USTF0",1769361818819,53.94846204,122.04,121.98,7.74564297]
["bitfinex-derivatives","SOLF0:USTF0",1769361819420,55.86473941,122.04,121.98,5.8293656]
["bitfinex-derivatives","SOLF0:USTF0",1769361819924,55.86473941,122.04,121.98,13.2181656]
["bitfinex-derivatives","SOLF0:USTF0",1769361821723,55.86473941,122.04,121.98,5.8293656]
["bitfinex-derivatives","SOLF0:USTF0",1769361823312,63.24953941,122.05,121.98,5.8293656]
["bitfinex-derivatives","SOLF0:USTF0",1769361823721,55.86473941,122.05,121.99,6.58550697]
["bitfinex-derivatives","SOLF0:USTF0",1769361823923,53.94846204,122.05,121.99,6.58550697]
["bitfinex-derivatives","SOLF0:USTF0",1769361824127,53.94846204,122.05,122.0,6.70651304]
["bitfinex-derivatives","SOLF0:USTF0",1769361825019,55.86473941,122.05,121.99,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769361827629,55.86473941,122.05,121.98,8.7424066]
["bitfinex-derivatives","SOLF0:USTF0",1769361827630,53.94846204,122.02,121.97,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1769361827932,53.94846204,122.02,121.97,7.06125568]
["bitfinex-derivatives","SOLF0:USTF0",1769361829024,53.94846204,122.02,121.98,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769361829833,53.94846204,122.02,121.97,14.45075568]
["bitfinex-derivatives","SOLF0:USTF0",1769361831728,61.33306204,122.06,121.99,7.51552033]
["bitfinex-derivatives","SOLF0:USTF0",1769361831930,55.86473941,122.06,121.99,7.51552033]
["bitfinex-derivatives","SOLF0:USTF0",1769361832938,55.86473941,122.06,122.0,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769361833636,55.86473941,122.05,122.0,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769361834339,55.86473941,122.05,121.99,7.51552033]
["bitfinex-derivatives","SOLF0:USTF0",1769361834732,55.86473941,122.04,121.99,7.51552033]
["bitfinex-derivatives","SOLF0:USTF0",1769361838334,53.94846204,122.04,121.99,7.51552033]
["bitfinex-derivatives","SOLF0:USTF0",1769361839937,53.94846204,122.04,122.0,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769361840241,53.94846204,122.06,122.0,8.46401925]
["bitfinex-derivatives","SOLF0:USTF0",1769361840537,55.86518147,122.08,122.0,10.38073868]
["bitfinex-derivatives","SOLF0:USTF0",1769361841541,55.86518147,122.08,122.01,1.91671943]
["bitfinex-derivatives","SOLF0:USTF0",1769361841744,55.86518147,122.08,122.0,10.38073868]
["bitfinex-derivatives","SOLF0:USTF0",1769361842040,55.86518147,122.08,122.01,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1769361842041,63.24808147,122.08,122.01,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1769361842238,53.94846204,122.08,122.02,1.91671943]
["bitfinex-derivatives","SOLF0:USTF0",1769361842434,53.94846204,122.08,122.02,10.57845566]
["bitfinex-derivatives","SOLF0:USTF0",1769361843342,53.98029829,122.07,122.0,10.73891065]
["bitfinex-derivatives","SOLF0:USTF0",1769361843533,53.98029829,122.07,122.0,8.82219122]
["bitfinex-derivatives","SOLF0:USTF0",1769361843733,53.98029829,122.05,122.0,16.20949122]
["bitfinex-derivatives","SOLF0:USTF0",1769361847749,53.98029829,122.05,122.0,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1769361847942,1.91671943,122.04,122.0,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1769361848546,53.98029829,122.05,122.0,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1769361853638,53.98029829,122.02,121.98,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769361854242,52.06357886,122.02,121.98,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769361857047,53.98029829,122.02,121.97,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1769361857248,58.89216258,122.01,121.97,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1769361857547,58.89216258,121.99,121.94,222.73013262]
["bitfinex-derivatives","SOLF0:USTF0",1769361857741,58.89216258,121.97,121.91,10.16405358]
["bitfinex-derivatives","SOLF0:USTF0",1769361858143,58.89216258,121.97,121.91,17.55665358]
["bitfinex-derivatives","SOLF0:USTF0",1769361858347,58.89216258,121.97,121.91,10.16405358]
["bitfinex-derivatives","SOLF0:USTF0",1769361859055,1.91671943,121.96,121.91,10.16405358]
["bitfinex-derivatives","SOLF0:USTF0",1769361860146,58.89216258,121.97,121.92,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769361861748,1.91671943,121.96,121.92,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769361862147,1.91671943,121.95,121.92,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769361862651,1.91671943,121.95,121.9,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769361863945,1.91671943,121.95,121.88,115.0245]
["bitfinex-derivatives","SOLF0:USTF0",1769361863946,1.91671943,121.92,121.88,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769361864355,56.97544315,121.93,121.88,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769361864649,58.89216258,121.93,121.88,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769361866451,58.89216258,121.92,121.88,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769361867346,314.5501,122.04,121.91,115.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769361867541,1.91671943,121.97,121.91,138.64453117]
["bitfinex-derivatives","SOLF0:USTF0",1769361868345,1.91671943,121.97,121.93,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1769361868740,1.91671943,121.96,121.91,23.64063117]
["bitfinex-derivatives","SOLF0:USTF0",1769361868950,1.91671943,121.95,121.91,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1769361870147,58.89216258,121.94,121.91,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1769361871752,58.89216258,121.96,121.92,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769361872651,1.91671943,121.95,121.92,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769361873755,53.21788893,121.92,121.85,115.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769361873951,1.91671943,121.9,121.85,115.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769361874148,53.21788893,121.92,121.85,146.56514907]
["bitfinex-derivatives","SOLF0:USTF0",1769361874347,1.91671943,121.91,121.85,146.56514907]
["bitfinex-derivatives","SOLF0:USTF0",1769361875751,1.91671943,121.9,121.85,146.56514907]
["bitfinex-derivatives","SOLF0:USTF0",1769361875950,1.91671943,121.9,121.87,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1769361878860,55.13460836,121.9,121.87,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1769361879861,1.91671943,121.9,121.87,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1769361880357,53.21788893,121.96,121.88,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1769361880558,1.91671943,121.93,121.88,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1769361881660,1.91671943,121.93,121.88,39.26308603]
["bitfinex-derivatives","SOLF0:USTF0",1769361881862,1.91671943,121.94,121.89,39.26238603]
["bitfinex-derivatives","SOLF0:USTF0",1769361884662,1.91671943,121.94,121.9,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1769361884863,55.13460836,121.95,121.9,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1769361885360,1.91671943,121.94,121.9,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1769361885663,1.91671943,121.91,121.88,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769361886264,1.91671943,121.92,121.88,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769361891664,53.21788893,121.95,121.9,32.64881542]
["bitfinex-derivatives","SOLF0:USTF0",1769361891865,55.13460836,121.95,121.9,32.64881542]
["bitfinex-derivatives","SOLF0:USTF0",1769361892563,55.13460836,121.95,121.91,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1769361892768,1.91671943,121.94,121.91,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1769361893062,1.91671943,121.93,121.88,32.72203233]
["bitfinex-derivatives","SOLF0:USTF0",1769361893363,1.91671943,121.93,121.9,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1769361895559,114.9229,122.0,121.87,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1769361895560,1.91671943,121.91,121.87,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1769361895755,55.13460836,121.92,121.87,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1769361896861,55.13460836,121.92,121.89,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769361897565,1.91671943,121.93,121.89,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769361898969,55.13460836,121.94,121.89,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769361900269,1.91671943,121.93,121.89,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769361900466,1.91671943,121.91,121.87,334.7951]
["bitfinex-derivatives","SOLF0:USTF0",1769361900666,1.91671943,121.9,121.87,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1769361901067,1.91671943,121.9,121.85,33.27829036]
["bitfinex-derivatives","SOLF0:USTF0",1769361901268,1.91671943,121.9,121.86,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1769361901662,53.21788893,121.92,121.86,33.34427714]
["bitfinex-derivatives","SOLF0:USTF0",1769361901882,55.13930086,121.92,121.86,33.34427714]
["bitfinex-derivatives","SOLF0:USTF0",1769361903570,55.13930086,121.92,121.86,40.73997714]
["bitfinex-derivatives","SOLF0:USTF0",1769361903773,59.40283649,121.9,121.83,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1769361903976,59.40283649,121.9,121.83,366.92103894]
["bitfinex-derivatives","SOLF0:USTF0",1769361904175,1.92141193,121.89,121.83,366.92103894]
["bitfinex-derivatives","SOLF0:USTF0",1769361904474,57.48142456,121.94,121.84,39.56724209]
["bitfinex-derivatives","SOLF0:USTF0",1769361904777,1.92141193,121.9,121.84,39.56724209]
["bitfinex-derivatives","SOLF0:USTF0",1769361905362,57.48142456,121.91,121.85,39.63268484]
["bitfinex-derivatives","SOLF0:USTF0",1769361905676,1.92141193,121.92,121.85,39.63268484]
["bitfinex-derivatives","SOLF0:USTF0",1769361906075,59.40283649,121.93,121.85,41.55409677]
["bitfinex-derivatives","SOLF0:USTF0",1769361906970,59.40283649,121.93,121.87,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1769361907881,1.92141193,121.92,121.87,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1769361910886,1.92141193,121.94,121.88,47.34369464]
["bitfinex-derivatives","SOLF0:USTF0",1769361911278,1.92141193,121.92,121.88,39.94879464]
["bitfinex-derivatives","SOLF0:USTF0",1769361911676,1.92141193,121.92,121.85,40.00985488]
["bitfinex-derivatives","SOLF0:USTF0",1769361911978,114.9514,121.97,121.85,40.00985488]
["bitfinex-derivatives","SOLF0:USTF0",1769361911979,1.92141193,121.89,121.85,40.00985488]
["bitfinex-derivatives","SOLF0:USTF0",1769361913177,57.48142456,121.91,121.85,40.00985488]
["bitfinex-derivatives","SOLF0:USTF0",1769361913383,1.92141193,121.9,121.85,40.00985488]
["bitfinex-derivatives","SOLF0:USTF0",1769361914086,1.92141193,121.89,121.85,40.00985488]
["bitfinex-derivatives","SOLF0:USTF0",1769361914280,1.92141193,121.89,121.83,40.18885971]
["bitfinex-derivatives","SOLF0:USTF0",1769361914482,57.48142456,121.9,121.84,40.18885971]
["bitfinex-derivatives","SOLF0:USTF0",1769361914778,59.40283649,121.9,121.84,40.18885971]
["bitfinex-derivatives","SOLF0:USTF0",1769361915083,59.40283649,121.9,121.84,47.58565971]
["bitfinex-derivatives","SOLF0:USTF0",1769361915680,59.40283649,121.9,121.84,40.18885971]
["bitfinex-derivatives","SOLF0:USTF0",1769361915879,1.92141193,121.89,121.84,40.18885971]
["bitfinex-derivatives","SOLF0:USTF0",1769361916890,1.92141193,121.89,121.85,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1769361917083,1.92141193,121.89,121.84,40.18885971]
["bitfinex-derivatives","SOLF0:USTF0",1769361917482,1.92141193,121.89,121.86,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1769361921589,1.92141193,121.89,121.85,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1769361923291,1.92141193,121.89,121.85,42.09898762]
["bitfinex-derivatives","SOLF0:USTF0",1769361924480,1.92141193,121.88,121.85,42.09898762]
["bitfinex-derivatives","SOLF0:USTF0",1769361925389,1.92141193,121.87,121.84,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1769361926291,1.92141193,121.88,121.84,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1769361927693,1.92141193,121.86,121.83,0.19432795]
["bitfinex-derivatives","SOLF0:USTF0",1769361928088,1.92141193,121.87,121.83,0.19432795]
["bitfinex-derivatives","SOLF0:USTF0",1769361928989,1.92141193,121.87,121.83,7.59232795]
["bitfinex-derivatives","SOLF0:USTF0",1769361929194,1.92141193,121.87,121.83,0.19432795]
["bitfinex-derivatives","SOLF0:USTF0",1769361930293,1.92141193,121.85,121.82,327.48]
["bitfinex-derivatives","SOLF0:USTF0",1769361931195,1.92141193,121.84,121.81,0.33429298]
["bitfinex-derivatives","SOLF0:USTF0",1769361931493,1.92141193,121.84,121.79,7.52217142]
["bitfinex-derivatives","SOLF0:USTF0",1769361932688,1.92141193,121.84,121.79,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769361935394,1.92141193,121.85,121.79,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769361938297,1.92141193,121.84,121.79,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769361939296,1.92141193,121.84,121.78,327.54]
["bitfinex-derivatives","SOLF0:USTF0",1769361939505,1.92141193,121.83,121.78,327.54]
["bitfinex-derivatives","SOLF0:USTF0",1769361939910,61.2806846,121.84,121.78,334.941]
["bitfinex-derivatives","SOLF0:USTF0",1769361940107,61.2806846,121.84,121.78,327.54]
["bitfinex-derivatives","SOLF0:USTF0",1769361942020,61.2806846,121.84,121.79,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1769361942418,66.75477267,121.88,121.8,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1769361942620,1.92141193,121.87,121.8,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1769361943020,1.92141193,121.87,121.79,1.92141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361943021,7.3933,121.91,121.82,1.92141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361943219,1.92141193,121.88,121.81,1.92141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361943419,1.92141193,121.88,121.79,115.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769361943420,1.92141193,121.88,121.8,1.92141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361943816,1.92141193,121.86,121.8,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769361945123,1.92141193,121.85,121.8,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769361945927,1.92141193,121.85,121.8,335.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769361946128,1.92141193,121.86,121.8,335.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769361946622,66.75367267,121.89,121.81,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1769361946822,1.92141193,121.87,121.81,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1769361948023,1.92141193,121.88,121.81,1.92141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361948223,1.92141193,121.89,121.81,1.92141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361948432,1.92141193,121.88,121.81,1.92141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361948731,1.92141193,121.88,121.81,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769361949429,1.92141193,121.88,121.81,329.54141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361949928,1.92141193,121.88,121.82,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769361950230,61.2806846,121.89,121.81,329.54141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361950420,61.2806846,121.89,121.82,1.92141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361950618,61.2806846,121.89,121.78,115.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769361950823,1.92141193,121.86,121.79,329.54141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361951223,1.92141193,121.86,121.79,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769361951224,1.92141193,121.85,121.79,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769361951428,61.2806846,121.86,121.79,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769361951931,61.2806846,121.86,121.8,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1769361952226,59.35927267,121.86,121.79,329.54141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361952439,61.2806846,121.88,121.81,1.92141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361953630,61.2806846,121.88,121.8,1.92141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361954030,61.2806846,121.88,121.81,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1769361955720,68.6757846,121.88,121.81,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1769361956032,1.92141193,121.87,121.82,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769361958331,59.35927267,121.88,121.82,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769361958530,61.2806846,121.89,121.82,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769361960540,59.35927267,121.89,121.83,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1769361960736,59.35927267,121.89,121.83,9.31921193]
["bitfinex-derivatives","SOLF0:USTF0",1769361961734,59.35927267,121.89,121.8,115.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769361961935,61.2806846,121.87,121.79,442.7364]
["bitfinex-derivatives","SOLF0:USTF0",1769361962136,61.2806846,121.87,121.8,1.92141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361962439,59.35927267,121.87,121.8,1.92141193]
["bitfinex-derivatives","SOLF0:USTF0",1769361962941,61.2806846,121.87,121.81,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769361963640,61.28165267,121.87,121.81,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769361965144,1.92238,121.88,121.81,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769361965342,1.92238,121.88,121.82,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769361965530,61.28165267,121.88,121.8,1.92238]
["bitfinex-derivatives","SOLF0:USTF0",1769361966932,61.28165267,121.88,121.8,9.32168]
["bitfinex-derivatives","SOLF0:USTF0",1769361967646,61.28165267,121.88,121.81,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1769361967946,59.35927267,121.88,121.8,1.92238]
["bitfinex-derivatives","SOLF0:USTF0",1769361969149,59.35927267,121.88,121.82,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769361969541,1.92238,121.87,121.8,1.92238]
["bitfinex-derivatives","SOLF0:USTF0",1769361969736,61.28165267,121.87,121.8,1.92238]
["bitfinex-derivatives","SOLF0:USTF0",1769361970135,114.9979,121.92,121.79,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769361970136,61.28165267,121.85,121.79,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769361970337,59.35927267,121.85,121.79,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769361970545,59.35927267,121.85,121.8,1.92238]
["bitfinex-derivatives","SOLF0:USTF0",1769361972144,59.35927267,121.85,121.79,335.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769361974236,61.28165267,121.85,121.78,1.92238]
["bitfinex-derivatives","SOLF0:USTF0",1769361974449,61.28165267,121.84,121.77,336.90368]
["bitfinex-derivatives","SOLF0:USTF0",1769361974746,61.28165267,121.84,121.77,334.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769361976642,50.15825744,121.8,121.77,265.47475764]
["bitfinex-derivatives","SOLF0:USTF0",1769361976847,52.08063744,121.8,121.74,219.49704004]
["bitfinex-derivatives","SOLF0:USTF0",1769361977148,50.15825744,121.84,121.75,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361977337,50.15825744,121.84,121.77,53.50389555]
["bitfinex-derivatives","SOLF0:USTF0",1769361977745,52.08063744,121.86,121.79,53.50389555]
["bitfinex-derivatives","SOLF0:USTF0",1769361978141,50.15825744,121.86,121.79,53.50389555]
["bitfinex-derivatives","SOLF0:USTF0",1769361979139,1.92238,121.85,121.79,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361980453,52.08063744,121.85,121.79,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361980652,1.92238,121.84,121.79,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361980949,52.08063744,121.85,121.79,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361981342,50.15825744,121.87,121.79,60.90399555]
["bitfinex-derivatives","SOLF0:USTF0",1769361981538,52.08063744,121.87,121.79,60.90399555]
["bitfinex-derivatives","SOLF0:USTF0",1769361981742,52.08063744,121.87,121.79,388.52399555]
["bitfinex-derivatives","SOLF0:USTF0",1769361981943,52.08063744,121.87,121.8,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361982143,1.92238,121.84,121.8,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361982550,1.92238,121.85,121.8,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361983239,52.08063744,121.86,121.8,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361983846,50.15825744,121.88,121.8,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361984045,1.92238,121.86,121.8,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361984850,1.92238,121.85,121.8,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361985354,1.92238,121.85,121.81,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1769361985650,0.05318035,121.84,121.81,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1769361986246,1.97556035,121.84,121.81,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1769361986851,0.05318035,121.84,121.81,51.63508395]
["bitfinex-derivatives","SOLF0:USTF0",1769361987451,52.08063744,121.89,121.81,53.55746395]
["bitfinex-derivatives","SOLF0:USTF0",1769361987655,58.53565971,121.88,121.81,53.55746395]
["bitfinex-derivatives","SOLF0:USTF0",1769361987954,52.08063744,121.88,121.81,53.50389555]
["bitfinex-derivatives","SOLF0:USTF0",1769361988157,52.08063744,121.88,121.81,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361988356,1.92238,121.87,121.81,58.98021555]
["bitfinex-derivatives","SOLF0:USTF0",1769361988655,1.92238,121.87,121.83,0.05686506]
["bitfinex-derivatives","SOLF0:USTF0",1769361988846,1.92238,121.86,121.83,0.05686506]
["bitfinex-derivatives","SOLF0:USTF0",1769361989249,1.92238,121.85,121.81,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361989959,1.92238,121.85,121.79,58.98141555]
["bitfinex-derivatives","SOLF0:USTF0",1769361990155,1.92238,121.84,121.79,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361990857,1.92238,121.86,121.79,53.50389555]
["bitfinex-derivatives","SOLF0:USTF0",1769361991053,52.08063744,121.86,121.79,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361992162,52.08063744,121.85,121.79,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361992359,1.92238,121.84,121.79,51.58151555]
["bitfinex-derivatives","SOLF0:USTF0",1769361993859,43.0522921,121.82,121.76,51.09349378]
["bitfinex-derivatives","SOLF0:USTF0",1769361995657,41.1299121,121.84,121.76,51.09349378]
["bitfinex-derivatives","SOLF0:USTF0",1769361995860,1.92238,121.82,121.76,51.09349378]
["bitfinex-derivatives","SOLF0:USTF0",1769361996057,1.92238,121.82,121.78,0.05290676]
["bitfinex-derivatives","SOLF0:USTF0",1769361996257,43.0522921,121.81,121.78,0.05290676]
["bitfinex-derivatives","SOLF0:USTF0",1769361996566,43.0522921,121.79,121.74,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769361996768,1.92238,121.78,121.74,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769361996959,43.0522921,121.79,121.74,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769361997365,1.92238,121.78,121.74,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769361997752,1.97532989,121.78,121.75,0.05346877]
["bitfinex-derivatives","SOLF0:USTF0",1769361998561,48.5282121,121.83,121.75,43.74516255]
["bitfinex-derivatives","SOLF0:USTF0",1769361998762,1.92238,121.81,121.75,43.74516255]
["bitfinex-derivatives","SOLF0:USTF0",1769361998962,1.92238,121.81,121.75,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769361999264,1.92238,121.82,121.75,53.01667378]
["bitfinex-derivatives","SOLF0:USTF0",1769362000069,1.92238,121.82,121.77,0.057392]
["bitfinex-derivatives","SOLF0:USTF0",1769362000372,43.0522921,121.81,121.77,0.057392]
["bitfinex-derivatives","SOLF0:USTF0",1769362000568,1.92238,121.8,121.77,0.057392]
["bitfinex-derivatives","SOLF0:USTF0",1769362000769,115.0454,121.87,121.77,43.74908578]
["bitfinex-derivatives","SOLF0:USTF0",1769362000770,1.92238,121.82,121.77,43.74908578]
["bitfinex-derivatives","SOLF0:USTF0",1769362000971,1.92238,121.82,121.77,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362001172,43.0522921,121.83,121.77,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362001377,1.92238,121.84,121.78,43.74937073]
["bitfinex-derivatives","SOLF0:USTF0",1769362001578,1.92238,121.83,121.78,43.74937073]
["bitfinex-derivatives","SOLF0:USTF0",1769362001976,1.92238,121.82,121.76,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362002176,1.92238,121.81,121.76,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362003785,1.92238,121.82,121.76,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362003976,43.0522921,121.83,121.76,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362004577,1.92238,121.82,121.76,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362004778,1.92238,121.81,121.76,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362005180,43.0522921,121.82,121.76,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362008191,1.92238,121.79,121.74,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362008385,1.92238,121.78,121.74,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362009273,41.1299121,121.8,121.74,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362009274,1.92238,121.79,121.74,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362009984,43.0522921,121.8,121.74,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362010190,7.3987,121.82,121.74,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362010191,41.1299121,121.86,121.78,45.61407378]
["bitfinex-derivatives","SOLF0:USTF0",1769362010483,43.0522921,121.86,121.78,45.61407378]
["bitfinex-derivatives","SOLF0:USTF0",1769362010683,43.0522921,121.84,121.76,45.61407378]
["bitfinex-derivatives","SOLF0:USTF0",1769362010888,43.0522921,121.84,121.76,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362011089,43.0522921,121.83,121.76,45.61407378]
["bitfinex-derivatives","SOLF0:USTF0",1769362011390,43.0522921,121.82,121.76,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362012787,41.1299121,121.82,121.76,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362014287,41.1299121,121.82,121.76,45.61407378]
["bitfinex-derivatives","SOLF0:USTF0",1769362015093,41.1299121,121.82,121.76,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362015398,43.0522921,121.82,121.76,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362015881,1.92238,121.79,121.74,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362016083,43.0522921,121.8,121.74,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362017394,1.92238,121.8,121.74,43.69169378]
["bitfinex-derivatives","SOLF0:USTF0",1769362018784,1.92238,121.8,121.73,9.32588]
["bitfinex-derivatives","SOLF0:USTF0",1769362018785,41.1299121,121.82,121.76,45.61407378]
["bitfinex-derivatives","SOLF0:USTF0",1769362019796,1.92238,121.83,121.76,53.01617378]
["bitfinex-derivatives","SOLF0:USTF0",1769362019993,43.0522921,121.83,121.76,53.01617378]
["bitfinex-derivatives","SOLF0:USTF0",1769362021094,1.92238,121.83,121.77,50.50817755]
["bitfinex-derivatives","SOLF0:USTF0",1769362021898,48.5268121,121.85,121.77,50.50817755]
["bitfinex-derivatives","SOLF0:USTF0",1769362022196,1.92238,121.84,121.77,50.50817755]
["bitfinex-derivatives","SOLF0:USTF0",1769362022396,1.92238,121.84,121.77,52.43055755]
["bitfinex-derivatives","SOLF0:USTF0",1769362022593,43.0522921,121.85,121.79,40.63804469]
["bitfinex-derivatives","SOLF0:USTF0",1769362022994,1.92238,121.88,121.81,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362023194,1.92238,121.88,121.78,115.125]
["bitfinex-derivatives","SOLF0:USTF0",1769362023195,22.52544113,121.89,121.82,23.13298667]
["bitfinex-derivatives","SOLF0:USTF0",1769362024200,22.52544113,121.89,121.82,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362024696,20.60306113,121.89,121.82,28.60910667]
["bitfinex-derivatives","SOLF0:USTF0",1769362024903,22.52544113,121.89,121.83,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362025689,22.52479755,121.89,121.83,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362026192,22.52479755,121.91,121.84,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362026389,1.92173642,121.92,121.86,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362026793,22.52479755,121.92,121.86,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362028400,1.92173642,121.94,121.86,23.13234309]
["bitfinex-derivatives","SOLF0:USTF0",1769362028698,20.60306113,121.95,121.88,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362029002,1.92173642,121.96,121.89,23.13234309]
["bitfinex-derivatives","SOLF0:USTF0",1769362029201,1.92173642,121.96,121.89,30.52644309]
["bitfinex-derivatives","SOLF0:USTF0",1769362029396,1.92173642,121.96,121.9,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362029600,1.92173642,121.95,121.9,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362029993,1.92173642,121.94,121.88,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362030401,22.52479755,121.95,121.88,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362031004,22.52479755,121.95,121.88,28.60540667]
["bitfinex-derivatives","SOLF0:USTF0",1769362031302,22.52479755,121.95,121.89,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362032301,20.60306113,121.95,121.89,28.60470667]
["bitfinex-derivatives","SOLF0:USTF0",1769362032702,22.52479755,121.97,121.9,23.13234309]
["bitfinex-derivatives","SOLF0:USTF0",1769362032903,22.52479755,121.98,121.91,23.13234309]
["bitfinex-derivatives","SOLF0:USTF0",1769362033200,1.92173642,121.97,121.91,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362033503,22.52479755,121.98,121.91,21.21060667]
["bitfinex-derivatives","SOLF0:USTF0",1769362033698,22.52479755,121.98,121.91,28.60350667]
["bitfinex-derivatives","SOLF0:USTF0",1769362034097,20.60306113,122.01,121.92,23.13234309]
["bitfinex-derivatives","SOLF0:USTF0",1769362034301,1.92173642,122.0,121.93,23.13234309]
["bitfinex-derivatives","SOLF0:USTF0",1769362034603,22.52479755,122.01,121.94,23.13234309]
["bitfinex-derivatives","SOLF0:USTF0",1769362034903,22.52479755,122.01,121.95,14.73976701]
["bitfinex-derivatives","SOLF0:USTF0",1769362034904,20.60306113,122.01,121.95,14.73976701]
["bitfinex-derivatives","SOLF0:USTF0",1769362035502,20.60306113,122.01,121.95,22.13036701]
["bitfinex-derivatives","SOLF0:USTF0",1769362035801,22.52479755,122.01,121.95,20.20863059]
["bitfinex-derivatives","SOLF0:USTF0",1769362036904,20.60306113,122.01,121.95,20.20863059]
["bitfinex-derivatives","SOLF0:USTF0",1769362038098,20.60306113,122.01,121.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1769362039499,311.73444915,122.02,121.97,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769362039698,311.73444915,122.02,121.96,129.69516701]
["bitfinex-derivatives","SOLF0:USTF0",1769362039898,299.40744915,122.02,121.97,12.81803059]
["bitfinex-derivatives","SOLF0:USTF0",1769362040905,249.81524915,122.02,121.99,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1769362041105,201.37925981,122.02,121.99,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1769362041403,188.02265981,122.02,121.99,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1769362041807,175.13535981,122.02,121.99,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1769362041998,137.93845981,122.02,121.99,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1769362042301,137.93845981,122.02,121.97,22.12876701]
["bitfinex-derivatives","SOLF0:USTF0",1769362042506,12.60116346,122.01,121.95,12.81803059]
["bitfinex-derivatives","SOLF0:USTF0",1769362042700,139.86019623,122.02,121.96,12.81803059]
["bitfinex-derivatives","SOLF0:USTF0",1769362042894,137.93845981,122.02,121.96,14.73976701]
["bitfinex-derivatives","SOLF0:USTF0",1769362043099,137.93845981,122.02,121.98,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769362043699,125.02455981,122.02,121.98,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769362044907,137.62572327,122.02,121.96,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1769362045212,139.54745969,122.02,121.96,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1769362047109,137.62572327,122.02,121.97,9.31103642]
["bitfinex-derivatives","SOLF0:USTF0",1769362048603,137.62572327,122.02,121.97,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769362048805,139.54745969,122.02,121.97,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769362049305,139.54745969,122.02,121.96,12.81803059]
["bitfinex-derivatives","SOLF0:USTF0",1769362050912,12.60116346,121.99,121.93,11.79854043]
["bitfinex-derivatives","SOLF0:USTF0",1769362051113,14.52289988,121.99,121.93,9.87680401]
["bitfinex-derivatives","SOLF0:USTF0",1769362051412,12.60116346,121.99,121.93,9.87680401]
["bitfinex-derivatives","SOLF0:USTF0",1769362051613,14.52289988,121.99,121.93,9.87680401]
["bitfinex-derivatives","SOLF0:USTF0",1769362051917,14.52289988,121.99,121.93,17.26850401]
["bitfinex-derivatives","SOLF0:USTF0",1769362053003,12.60116346,121.99,121.94,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1769362053211,1.92173642,122.0,121.93,9.87680401]
["bitfinex-derivatives","SOLF0:USTF0",1769362053512,5.68418922,122.01,121.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1769362054209,5.68418922,121.99,121.94,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1769362054513,7.60592564,121.99,121.92,334.93966359]
["bitfinex-derivatives","SOLF0:USTF0",1769362055207,7.60592564,122.01,121.94,5.51667895]
["bitfinex-derivatives","SOLF0:USTF0",1769362055407,7.60592564,122.01,121.94,7.43841537]
["bitfinex-derivatives","SOLF0:USTF0",1769362056515,7.60592564,122.01,121.95,4.70260257]
["bitfinex-derivatives","SOLF0:USTF0",1769362056516,5.68418922,122.01,121.95,4.70260257]
["bitfinex-derivatives","SOLF0:USTF0",1769362056909,5.68418922,122.01,121.95,12.09330257]
["bitfinex-derivatives","SOLF0:USTF0",1769362058618,5.68418922,122.01,121.95,4.70260257]
["bitfinex-derivatives","SOLF0:USTF0",1769362060719,7.60592564,122.01,121.95,4.70260257]
["bitfinex-derivatives","SOLF0:USTF0",1769362063516,1.92173642,122.01,121.96,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362063922,132.63048545,122.02,121.96,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362065518,7.60592564,122.01,121.94,12.69813968]
["bitfinex-derivatives","SOLF0:USTF0",1769362065718,7.60592564,122.0,121.94,10.77640326]
["bitfinex-derivatives","SOLF0:USTF0",1769362066933,1.92173642,121.97,121.92,338.03710326]
["bitfinex-derivatives","SOLF0:USTF0",1769362067118,5.68418922,121.98,121.92,338.03710326]
["bitfinex-derivatives","SOLF0:USTF0",1769362067119,7.60592564,121.98,121.92,338.03710326]
["bitfinex-derivatives","SOLF0:USTF0",1769362067516,1.92173642,121.97,121.92,338.03710326]
["bitfinex-derivatives","SOLF0:USTF0",1769362067727,1.92173642,121.96,121.92,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1769362067922,1.92173642,121.96,121.9,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362068920,1.92173642,121.96,121.91,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1769362069129,7.60592564,121.97,121.91,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1769362073023,1.92173642,121.96,121.91,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1769362075224,1.92173642,121.96,121.91,10.77830326]
["bitfinex-derivatives","SOLF0:USTF0",1769362075530,1.92173642,121.96,121.91,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362077938,1.92173642,121.97,121.91,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362078439,7.60592564,121.97,121.91,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362079541,5.68418922,122.0,121.93,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362079834,1.92173642,121.99,121.93,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362080034,7.60592564,121.99,121.93,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362080236,7.60592564,121.98,121.93,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362080427,7.60592564,121.98,121.91,1.92173642]
["bitfinex-derivatives","SOLF0:USTF0",1769362080428,7.60592564,121.96,121.91,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362080627,5.68418922,121.96,121.91,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362081228,1.92173642,121.97,121.91,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362081432,1.92173642,121.99,121.92,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362082031,7.60592564,121.99,121.92,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362083939,1.92173642,121.97,121.92,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362085234,1.92173642,121.96,121.92,3.38520326]
["bitfinex-derivatives","SOLF0:USTF0",1769362085538,1.92173642,121.96,121.92,0.59811304]
["bitfinex-derivatives","SOLF0:USTF0",1769362087342,1.92173642,121.96,121.9,0.59764767]
["bitfinex-derivatives","SOLF0:USTF0",1769362087538,1.91960416,121.96,121.9,0.59764767]
["bitfinex-derivatives","SOLF0:USTF0",1769362088239,1.91960416,121.96,121.9,7.99134767]
["bitfinex-derivatives","SOLF0:USTF0",1769362088434,5.47310707,121.97,121.9,7.99134767]
["bitfinex-derivatives","SOLF0:USTF0",1769362092350,5.47310707,121.97,121.91,0.59764767]
["bitfinex-derivatives","SOLF0:USTF0",1769362092747,3.55350291,121.97,121.91,0.59764767]
["bitfinex-derivatives","SOLF0:USTF0",1769362092938,7.3883,122.0,121.92,0.59764767]
["bitfinex-derivatives","SOLF0:USTF0",1769362092939,3.55350291,121.99,121.92,0.59764767]
["bitfinex-derivatives","SOLF0:USTF0",1769362093138,3.55350291,121.99,121.93,0.59764767]
["bitfinex-derivatives","SOLF0:USTF0",1769362093338,5.47310707,122.01,121.94,0.59764767]
["bitfinex-derivatives","SOLF0:USTF0",1769362093642,1.91960416,122.0,121.94,0.59764767]
["bitfinex-derivatives","SOLF0:USTF0",1769362093844,5.47310707,121.98,121.92,0.59764767]
["bitfinex-derivatives","SOLF0:USTF0",1769362095048,5.47310707,121.98,121.92,7.99014767]
["bitfinex-derivatives","SOLF0:USTF0",1769362096143,5.49763376,122.0,121.93,9.91363214]
["bitfinex-derivatives","SOLF0:USTF0",1769362096348,3.5780296,122.0,121.94,0.60222798]
["bitfinex-derivatives","SOLF0:USTF0",1769362097956,5.49763376,122.0,121.94,0.60222798]
["bitfinex-derivatives","SOLF0:USTF0",1769362098657,3.5780296,122.0,121.94,2.52183214]
["bitfinex-derivatives","SOLF0:USTF0",1769362099055,1.91960416,121.98,121.92,0.60222798]
["bitfinex-derivatives","SOLF0:USTF0",1769362099254,5.49763376,121.97,121.91,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1769362099760,5.49763376,121.97,121.88,405.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769362099761,5.49763376,121.95,121.89,7.99602798]
["bitfinex-derivatives","SOLF0:USTF0",1769362100361,3.5780296,121.95,121.9,0.60222798]
["bitfinex-derivatives","SOLF0:USTF0",1769362100745,3.5780296,121.95,121.9,7.99592798]
["bitfinex-derivatives","SOLF0:USTF0",1769362100944,1.91960416,121.96,121.9,7.99592798]
["bitfinex-derivatives","SOLF0:USTF0",1769362101160,3.5780296,121.97,121.91,0.60222798]
["bitfinex-derivatives","SOLF0:USTF0",1769362102257,3.5780296,121.97,121.91,2.52183214]
["bitfinex-derivatives","SOLF0:USTF0",1769362103255,128.60258941,122.02,121.91,115.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769362103452,125.02455981,122.02,121.97,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362103650,125.02455981,122.02,121.91,115.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769362103651,129.28792843,122.02,121.91,115.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769362103853,131.20753259,122.02,121.95,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362105958,4.26336862,122.01,121.95,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362107861,4.26336862,122.01,121.96,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362108063,4.26336862,122.01,121.97,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362109364,4.26336862,122.01,121.98,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362109657,4.26336862,122.01,121.97,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362112363,125.02455981,122.02,121.97,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362112551,125.02455981,122.02,121.98,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362112757,108.29950225,122.02,121.98,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362114165,108.29950225,122.02,121.97,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1769362114463,108.29950225,122.02,121.98,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362114967,108.29950225,122.02,121.97,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1769362115163,108.29950225,122.02,121.98,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362116963,108.29950225,122.02,121.97,9.30880416]
["bitfinex-derivatives","SOLF0:USTF0",1769362118963,112.56287087,122.02,121.97,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1769362119864,4.26336862,122.01,121.96,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362120270,4.26336862,122.01,121.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1769362121576,108.29950225,122.02,121.98,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769362121878,4.26336862,122.01,121.93,114.9826]
["bitfinex-derivatives","SOLF0:USTF0",1769362122069,4.26336862,122.01,121.94,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1769362122070,1.91960416,122.0,121.94,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1769362122471,4.26336862,122.01,121.94,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1769362122672,6.18297278,122.01,121.94,329.09960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362123174,4.26336862,122.0,121.94,329.09960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362126767,6.18297278,122.0,121.94,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1769362126973,4.26336862,121.99,121.94,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1769362129282,6.18297278,121.99,121.94,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1769362135194,4.26336862,121.99,121.94,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1769362135584,1.91960416,122.0,121.94,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1769362135889,6.18297278,122.0,121.94,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1769362138389,6.18297278,122.0,121.94,334.5711]
["bitfinex-derivatives","SOLF0:USTF0",1769362139385,112.56287087,122.02,121.95,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362139594,114.48247503,122.02,121.95,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362140687,108.29950225,122.02,121.96,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362140888,108.29950225,122.02,121.97,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1769362141889,108.29950225,122.02,121.96,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362142195,95.77770225,122.02,121.99,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769362144183,82.80370225,122.02,121.99,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769362144494,43.95630225,122.02,121.99,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769362144696,18.15750225,122.02,121.99,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769362144894,4.91950225,122.02,121.99,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769362145192,4.91950225,122.02,121.97,1.91960416]
["bitfinex-derivatives","SOLF0:USTF0",1769362145193,2.25e-06,122.02,122.0,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1769362146290,238.1208,122.12,122.0,330.12126814]
["bitfinex-derivatives","SOLF0:USTF0",1769362146492,1.91960416,122.08,122.01,4.8608723]
["bitfinex-derivatives","SOLF0:USTF0",1769362146792,1.91960416,122.08,122.01,2.94126814]
["bitfinex-derivatives","SOLF0:USTF0",1769362147992,1.91960416,122.08,122.02,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769362148498,5.34461948,122.08,122.01,2.94126814]
["bitfinex-derivatives","SOLF0:USTF0",1769362148791,3.42501532,122.07,122.01,2.94126814]
["bitfinex-derivatives","SOLF0:USTF0",1769362148996,3.42501532,122.07,122.03,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769362151799,1.91565558,122.09,122.02,120.26843206]
["bitfinex-derivatives","SOLF0:USTF0",1769362152201,1.91565558,122.09,122.03,3.45247648]
["bitfinex-derivatives","SOLF0:USTF0",1769362152698,176.42584967,122.15,122.04,3.45247648]
["bitfinex-derivatives","SOLF0:USTF0",1769362152901,1.91565558,122.12,122.05,3.45247648]
["bitfinex-derivatives","SOLF0:USTF0",1769362153206,1.91565558,122.11,122.05,3.45247648]
["bitfinex-derivatives","SOLF0:USTF0",1769362153901,3.42501532,122.1,122.05,3.45247648]
["bitfinex-derivatives","SOLF0:USTF0",1769362155002,3.42501532,122.1,122.06,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1769362159501,3.42501532,122.1,122.05,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769362159702,3.54591215,122.09,122.04,3.41458824]
["bitfinex-derivatives","SOLF0:USTF0",1769362161012,0.05501984,122.08,122.05,0.06272535]
["bitfinex-derivatives","SOLF0:USTF0",1769362163902,3.60093199,122.08,122.03,327.06]
["bitfinex-derivatives","SOLF0:USTF0",1769362164101,3.60093199,122.08,122.03,328.97565558]
["bitfinex-derivatives","SOLF0:USTF0",1769362164905,0.05501984,122.08,122.04,3.41458824]
["bitfinex-derivatives","SOLF0:USTF0",1769362165105,0.05501984,122.08,122.04,5.33024382]
["bitfinex-derivatives","SOLF0:USTF0",1769362167406,0.05501984,122.08,122.04,3.41458824]
["bitfinex-derivatives","SOLF0:USTF0",1769362170808,0.05501984,122.08,122.05,5.33024382]
["bitfinex-derivatives","SOLF0:USTF0",1769362173912,3.54591215,122.11,122.06,1.91565558]
["bitfinex-derivatives","SOLF0:USTF0",1769362174107,3.54591215,122.11,122.03,3.40928699]
["bitfinex-derivatives","SOLF0:USTF0",1769362174315,3.59563066,122.1,122.03,5.32494257]
["bitfinex-derivatives","SOLF0:USTF0",1769362174814,3.59563066,122.09,122.03,3.40928699]
["bitfinex-derivatives","SOLF0:USTF0",1769362176011,3.59563066,122.09,122.03,5.32494257]
["bitfinex-derivatives","SOLF0:USTF0",1769362176812,3.59563066,122.09,122.04,1.91565558]
["bitfinex-derivatives","SOLF0:USTF0",1769362177614,3.59563066,122.09,122.03,5.32494257]
["bitfinex-derivatives","SOLF0:USTF0",1769362183521,3.59563066,122.09,122.03,12.71074257]
["bitfinex-derivatives","SOLF0:USTF0",1769362183719,3.59563066,122.09,122.03,5.32494257]
["bitfinex-derivatives","SOLF0:USTF0",1769362186714,3.59563066,122.07,122.02,10.79568699]
["bitfinex-derivatives","SOLF0:USTF0",1769362187218,3.59563066,122.07,122.02,12.71134257]
["bitfinex-derivatives","SOLF0:USTF0",1769362190124,3.59563066,122.07,122.02,5.32494257]
["bitfinex-derivatives","SOLF0:USTF0",1769362190324,3.59563066,122.07,121.99,3.40928699]
["bitfinex-derivatives","SOLF0:USTF0",1769362190514,3.59563066,122.06,122.0,1.91565558]
["bitfinex-derivatives","SOLF0:USTF0",1769362190727,3.59563066,122.05,121.99,12.71264257]
["bitfinex-derivatives","SOLF0:USTF0",1769362191020,3.59563066,122.05,121.99,3.40928699]
["bitfinex-derivatives","SOLF0:USTF0",1769362191623,5.51128624,122.05,121.99,3.40928699]
["bitfinex-derivatives","SOLF0:USTF0",1769362193823,3.59563066,122.04,121.99,3.40928699]
["bitfinex-derivatives","SOLF0:USTF0",1769362194925,3.59563066,122.04,121.98,334.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769362195227,3.59563066,122.04,121.98,337.79818699]
["bitfinex-derivatives","SOLF0:USTF0",1769362198231,3.59563066,122.04,121.98,339.71384257]
["bitfinex-derivatives","SOLF0:USTF0",1769362199830,1.91565558,122.05,122.0,3.40928699]
["bitfinex-derivatives","SOLF0:USTF0",1769362200128,5.51128624,122.06,122.0,3.40928699]
["bitfinex-derivatives","SOLF0:USTF0",1769362200320,5.51128624,122.06,122.0,10.79668699]
["bitfinex-derivatives","SOLF0:USTF0",1769362200321,3.59563066,122.05,122.0,10.79668699]
["bitfinex-derivatives","SOLF0:USTF0",1769362200526,3.59563066,122.07,122.01,3.40928699]
["bitfinex-derivatives","SOLF0:USTF0",1769362200721,3.59563066,122.07,122.02,3.40928699]
["bitfinex-derivatives","SOLF0:USTF0",1769362201517,3.59563066,122.04,121.98,1.91565558]
["bitfinex-derivatives","SOLF0:USTF0",1769362201817,3.59563066,122.03,121.97,5.32494257]
["bitfinex-derivatives","SOLF0:USTF0",1769362202022,3.59563066,122.02,121.97,3.40928699]
["bitfinex-derivatives","SOLF0:USTF0",1769362202421,3.59563066,122.04,121.99,3.40928699]
["bitfinex-derivatives","SOLF0:USTF0",1769362202623,5.51128624,122.06,121.99,5.32494257]
["bitfinex-derivatives","SOLF0:USTF0",1769362203129,3.59563066,122.06,122.0,5.25992031]
["bitfinex-derivatives","SOLF0:USTF0",1769362203324,5.44504705,122.08,122.01,3.34426473]
["bitfinex-derivatives","SOLF0:USTF0",1769362203522,5.44504705,122.08,122.01,5.25992031]
["bitfinex-derivatives","SOLF0:USTF0",1769362204530,3.52939147,122.08,122.02,1.91565558]
["bitfinex-derivatives","SOLF0:USTF0",1769362205524,3.52939147,122.08,122.02,5.25992031]
["bitfinex-derivatives","SOLF0:USTF0",1769362205732,3.52939147,122.08,122.03,1.91565558]
["bitfinex-derivatives","SOLF0:USTF0",1769362207037,3.52939147,122.08,122.03,9.30145558]
["bitfinex-derivatives","SOLF0:USTF0",1769362207225,3.52939147,122.08,122.02,5.25992031]
["bitfinex-derivatives","SOLF0:USTF0",1769362209036,3.52939147,122.08,122.02,12.64642031]
["bitfinex-derivatives","SOLF0:USTF0",1769362209333,3.52939147,122.08,122.02,10.73076473]
["bitfinex-derivatives","SOLF0:USTF0",1769362210532,5.44526502,122.03,121.97,3.34426473]
["bitfinex-derivatives","SOLF0:USTF0",1769362211137,5.44526502,122.03,121.97,10.73376473]
["bitfinex-derivatives","SOLF0:USTF0",1769362211636,1.91587355,122.02,121.97,3.34426473]
["bitfinex-derivatives","SOLF0:USTF0",1769362214837,5.44526502,122.03,121.97,3.34426473]
["bitfinex-derivatives","SOLF0:USTF0",1769362216536,3.2727457,122.06,122.0,5.16505349]
["bitfinex-derivatives","SOLF0:USTF0",1769362217138,3.2727457,122.08,122.03,5.16505349]
["bitfinex-derivatives","SOLF0:USTF0",1769362217342,3.2727457,122.1,122.03,5.16505349]
["bitfinex-derivatives","SOLF0:USTF0",1769362217639,3.2727457,122.1,122.04,1.91587355]
["bitfinex-derivatives","SOLF0:USTF0",1769362218939,3.2727457,122.1,122.04,9.30107355]
["bitfinex-derivatives","SOLF0:USTF0",1769362219441,3.2727457,122.1,122.04,12.55025349]
["bitfinex-derivatives","SOLF0:USTF0",1769362222244,3.2727457,122.12,122.06,5.16505349]
["bitfinex-derivatives","SOLF0:USTF0",1769362222538,3.2727457,122.12,122.07,1.91587355]
["bitfinex-derivatives","SOLF0:USTF0",1769362223138,3.2727457,122.12,122.06,12.54895349]
["bitfinex-derivatives","SOLF0:USTF0",1769362224334,3.2727457,122.12,122.06,10.63307994]
["bitfinex-derivatives","SOLF0:USTF0",1769362224936,3.2727457,122.12,122.07,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1769362225754,3.2727457,122.12,122.08,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1769362226141,3.2727457,122.12,122.07,1.91587355]
["bitfinex-derivatives","SOLF0:USTF0",1769362226750,5.18861925,122.12,122.06,3.24917994]
["bitfinex-derivatives","SOLF0:USTF0",1769362227148,5.18861925,122.1,122.04,3.24917994]
["bitfinex-derivatives","SOLF0:USTF0",1769362227750,3.2727457,122.1,122.04,3.24917994]
["bitfinex-derivatives","SOLF0:USTF0",1769362228451,3.2727457,122.1,122.05,12.54955349]
["bitfinex-derivatives","SOLF0:USTF0",1769362230357,3.2727457,122.12,122.06,3.24917994]
["bitfinex-derivatives","SOLF0:USTF0",1769362230549,3.2727457,122.12,122.06,5.16505349]
["bitfinex-derivatives","SOLF0:USTF0",1769362230751,3.2727457,122.12,122.06,3.24917994]
["bitfinex-derivatives","SOLF0:USTF0",1769362232560,3.2727457,122.12,122.06,10.63317994]
["bitfinex-derivatives","SOLF0:USTF0",1769362233558,3.59332008,122.14,122.07,10.92595976]
["bitfinex-derivatives","SOLF0:USTF0",1769362233757,5.50919363,122.14,122.07,12.84183331]
["bitfinex-derivatives","SOLF0:USTF0",1769362234057,3.59332008,122.14,122.09,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362234454,3.59332008,122.14,122.08,1.91587355]
["bitfinex-derivatives","SOLF0:USTF0",1769362234659,3.59332008,122.14,122.09,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769362235259,5.50919363,122.14,122.09,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769362235858,5.50919363,122.14,122.08,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362236063,3.59332008,122.16,122.1,5.45853331]
["bitfinex-derivatives","SOLF0:USTF0",1769362236853,1.91587355,122.18,122.12,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362237054,5.50919363,122.19,122.12,5.45853331]
["bitfinex-derivatives","SOLF0:USTF0",1769362237759,5.50919363,122.19,122.13,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1769362238554,3.59332008,122.21,122.15,1.91587355]
["bitfinex-derivatives","SOLF0:USTF0",1769362239162,3.59332008,122.2,122.15,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769362239358,5.50919363,122.2,122.15,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769362239760,3.59332008,122.2,122.15,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769362240963,5.50919363,122.2,122.15,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769362242053,1.91587355,122.21,122.15,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362242259,3.59332008,122.22,122.16,5.45853331]
["bitfinex-derivatives","SOLF0:USTF0",1769362242656,9.28957355,122.24,122.16,5.45853331]
["bitfinex-derivatives","SOLF0:USTF0",1769362242657,3.59332008,122.24,122.18,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362242856,3.59332008,122.24,122.18,5.45853331]
["bitfinex-derivatives","SOLF0:USTF0",1769362243452,3.59332008,122.24,122.19,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1769362244661,3.59332008,122.24,122.19,9.29187355]
["bitfinex-derivatives","SOLF0:USTF0",1769362244862,3.59332008,122.26,122.2,12.83403331]
["bitfinex-derivatives","SOLF0:USTF0",1769362245062,3.59332008,122.26,122.21,1.91587355]
["bitfinex-derivatives","SOLF0:USTF0",1769362245768,5.50919363,122.28,122.21,12.83323331]
["bitfinex-derivatives","SOLF0:USTF0",1769362246071,7.3694,122.31,122.23,5.45853331]
["bitfinex-derivatives","SOLF0:USTF0",1769362246072,5.50919363,122.3,122.23,5.45853331]
["bitfinex-derivatives","SOLF0:USTF0",1769362246271,3.59332008,122.3,122.24,5.45853331]
["bitfinex-derivatives","SOLF0:USTF0",1769362246477,5.50919363,122.33,122.25,5.45853331]
["bitfinex-derivatives","SOLF0:USTF0",1769362246676,3.59332008,122.32,122.25,5.45853331]
["bitfinex-derivatives","SOLF0:USTF0",1769362246875,5.50919363,122.3,122.23,5.45853331]
["bitfinex-derivatives","SOLF0:USTF0",1769362247464,5.50919363,122.32,122.25,5.45853331]
["bitfinex-derivatives","SOLF0:USTF0",1769362247668,3.59332008,122.32,122.25,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362248368,3.59332008,122.32,122.21,441.5382]
["bitfinex-derivatives","SOLF0:USTF0",1769362248573,3.59332008,122.32,122.22,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362249568,3.59332008,122.31,122.24,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362249964,3.59332008,122.3,122.22,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362250878,3.59332008,122.29,122.22,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362251079,3.59332008,122.29,122.2,10.91785976]
["bitfinex-derivatives","SOLF0:USTF0",1769362251571,3.59332008,122.29,122.2,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362251572,3.59332008,122.28,122.2,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362251776,0.05390584,122.26,122.2,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362252171,3.59332008,122.31,122.23,3.59426879]
["bitfinex-derivatives","SOLF0:USTF0",1769362252773,3.59332008,122.3,122.23,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362252969,4.38174098,122.33,122.23,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362253174,3.59332008,122.32,122.24,10.91565976]
["bitfinex-derivatives","SOLF0:USTF0",1769362253571,3.59332008,122.32,122.27,0.05465431]
["bitfinex-derivatives","SOLF0:USTF0",1769362253770,3.59332008,122.32,122.23,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1769362253973,3.59332008,122.32,122.23,10.91625976]
["bitfinex-derivatives","SOLF0:USTF0",1769362254677,3.59332008,122.3,122.23,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362255875,7.3693,122.31,122.21,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362255876,3.59332008,122.29,122.21,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362256077,3.59332008,122.28,122.21,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362256673,3.59332008,122.27,122.18,325.58265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362256875,3.59332008,122.27,122.19,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362258880,3.59332008,122.27,122.19,10.91875976]
["bitfinex-derivatives","SOLF0:USTF0",1769362259877,3.59332008,122.27,122.17,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1769362259878,3.59332008,122.26,122.17,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1769362260082,3.59332008,122.26,122.17,10.91985976]
["bitfinex-derivatives","SOLF0:USTF0",1769362260284,3.59332008,122.25,122.17,10.91985976]
["bitfinex-derivatives","SOLF0:USTF0",1769362260679,3.59332008,122.25,122.17,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362261288,10.96662008,122.24,122.17,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362261588,3.59332008,122.24,122.17,3.54265976]
["bitfinex-derivatives","SOLF0:USTF0",1769362264884,3.23366529,122.23,122.15,10.69413613]
["bitfinex-derivatives","SOLF0:USTF0",1769362265386,3.23366529,122.23,122.16,3.31583613]
["bitfinex-derivatives","SOLF0:USTF0",1769362265982,3.23366529,122.22,122.16,3.31583613]
["bitfinex-derivatives","SOLF0:USTF0",1769362266190,3.23366529,122.22,122.14,218.32227353]
["bitfinex-derivatives","SOLF0:USTF0",1769362266591,10.60836529,122.22,122.14,218.32227353]
["bitfinex-derivatives","SOLF0:USTF0",1769362266980,10.60836529,122.22,122.15,3.31583613]
["bitfinex-derivatives","SOLF0:USTF0",1769362267682,12.52033839,122.22,122.15,3.31583613]
["bitfinex-derivatives","SOLF0:USTF0",1769362269787,1.9119731,122.21,122.15,3.31583613]
["bitfinex-derivatives","SOLF0:USTF0",1769362270387,5.14563839,122.22,122.15,10.69443613]
["bitfinex-derivatives","SOLF0:USTF0",1769362271087,5.14563839,122.22,122.15,12.60640923]
["bitfinex-derivatives","SOLF0:USTF0",1769362271590,3.23366529,122.22,122.16,3.31583613]
["bitfinex-derivatives","SOLF0:USTF0",1769362271987,3.23366529,122.22,122.17,3.31583613]
["bitfinex-derivatives","SOLF0:USTF0",1769362272189,3.23366529,122.26,122.17,3.31583613]
["bitfinex-derivatives","SOLF0:USTF0",1769362273488,3.23366529,122.26,122.19,3.31583613]
["bitfinex-derivatives","SOLF0:USTF0",1769362273991,3.23366529,122.25,122.18,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1769362274192,3.23366529,122.25,122.18,10.69253613]
["bitfinex-derivatives","SOLF0:USTF0",1769362277694,3.39398863,122.24,122.16,10.85371671]
["bitfinex-derivatives","SOLF0:USTF0",1769362278590,3.39398863,122.23,122.16,10.85371671]
["bitfinex-derivatives","SOLF0:USTF0",1769362285213,3.39398863,122.23,122.17,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1769362287711,3.39398863,122.22,122.15,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1769362288103,3.39398863,122.22,122.15,10.85431671]
["bitfinex-derivatives","SOLF0:USTF0",1769362289001,3.39398863,122.22,122.16,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1769362289201,3.39398863,122.22,122.16,3.47621671]
["bitfinex-derivatives","SOLF0:USTF0",1769362290903,3.39398863,122.22,122.17,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1769362291608,5.3056358,122.22,122.17,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1769362293104,5.36775843,122.21,122.16,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1769362294605,5.36775843,122.21,122.16,10.86726873]
["bitfinex-derivatives","SOLF0:USTF0",1769362296110,3.45611126,122.21,122.16,10.86726873]
["bitfinex-derivatives","SOLF0:USTF0",1769362296708,3.45611126,122.23,122.17,10.86676873]
["bitfinex-derivatives","SOLF0:USTF0",1769362296907,5.36775843,122.23,122.17,10.86676873]
["bitfinex-derivatives","SOLF0:USTF0",1769362297910,3.45611126,122.22,122.17,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1769362298505,5.36775843,122.22,122.17,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1769362299809,5.36775843,122.21,122.17,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1769362301315,5.36775843,122.19,122.13,3.48936873]
["bitfinex-derivatives","SOLF0:USTF0",1769362301515,3.45611126,122.19,122.13,3.48936873]
["bitfinex-derivatives","SOLF0:USTF0",1769362301703,3.45611126,122.19,122.14,3.48936873]
["bitfinex-derivatives","SOLF0:USTF0",1769362301907,3.45611126,122.19,122.15,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769362302616,5.36775843,122.19,122.15,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769362303316,3.45611126,122.19,122.15,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769362305223,3.45611126,122.19,122.14,3.48936873]
["bitfinex-derivatives","SOLF0:USTF0",1769362306620,5.36775843,122.18,122.12,10.86976873]
["bitfinex-derivatives","SOLF0:USTF0",1769362307020,3.45611126,122.18,122.12,10.86976873]
["bitfinex-derivatives","SOLF0:USTF0",1769362307417,3.45611126,122.18,122.12,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769362307609,5.36775843,122.2,122.14,3.48936873]
["bitfinex-derivatives","SOLF0:USTF0",1769362308015,5.36775843,122.22,122.15,3.48936873]
["bitfinex-derivatives","SOLF0:USTF0",1769362308217,3.45611126,122.22,122.16,3.48936873]
["bitfinex-derivatives","SOLF0:USTF0",1769362308421,3.45611126,122.22,122.16,10.86736873]
["bitfinex-derivatives","SOLF0:USTF0",1769362308621,3.45611126,122.24,122.18,3.48936873]
["bitfinex-derivatives","SOLF0:USTF0",1769362309726,10.82931126,122.24,122.18,10.86616873]
["bitfinex-derivatives","SOLF0:USTF0",1769362311622,10.82931126,122.24,122.18,12.7778159]
["bitfinex-derivatives","SOLF0:USTF0",1769362312826,3.45611126,122.24,122.19,5.4010159]
["bitfinex-derivatives","SOLF0:USTF0",1769362318526,1.91164717,122.2,122.15,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769362318729,3.45611126,122.19,122.13,5.4010159]
["bitfinex-derivatives","SOLF0:USTF0",1769362318927,3.45611126,122.19,122.12,3.48936873]
["bitfinex-derivatives","SOLF0:USTF0",1769362319124,3.45611126,122.19,122.12,10.86966873]
["bitfinex-derivatives","SOLF0:USTF0",1769362319525,3.45611126,122.17,122.12,10.86966873]
["bitfinex-derivatives","SOLF0:USTF0",1769362319830,3.45611126,122.17,122.11,5.4010159]
["bitfinex-derivatives","SOLF0:USTF0",1769362320033,5.36775843,122.17,122.11,3.48936873]
["bitfinex-derivatives","SOLF0:USTF0",1769362320834,3.45611126,122.17,122.11,3.48936873]
["bitfinex-derivatives","SOLF0:USTF0",1769362321229,3.45611126,122.17,122.11,5.4010159]
["bitfinex-derivatives","SOLF0:USTF0",1769362322336,12.74405843,122.19,122.12,5.4010159]
["bitfinex-derivatives","SOLF0:USTF0",1769362322838,3.45611126,122.18,122.12,3.48936873]
["bitfinex-derivatives","SOLF0:USTF0",1769362323031,3.32480996,122.17,122.11,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1769362323232,3.32480996,122.16,122.1,3.59272647]
["bitfinex-derivatives","SOLF0:USTF0",1769362323735,3.32480996,122.15,122.08,5.50437364]
["bitfinex-derivatives","SOLF0:USTF0",1769362324037,3.32480996,122.14,122.08,3.59272647]
["bitfinex-derivatives","SOLF0:USTF0",1769362324927,5.23645713,122.12,122.06,3.59272647]
["bitfinex-derivatives","SOLF0:USTF0",1769362325933,3.32480996,122.12,122.06,3.59272647]
["bitfinex-derivatives","SOLF0:USTF0",1769362326626,3.32480996,122.14,122.07,3.59272647]
["bitfinex-derivatives","SOLF0:USTF0",1769362326826,5.23645713,122.14,122.07,5.50437364]
["bitfinex-derivatives","SOLF0:USTF0",1769362327739,3.32480996,122.14,122.07,3.59272647]
["bitfinex-derivatives","SOLF0:USTF0",1769362327927,10.70420996,122.14,122.07,3.59272647]
["bitfinex-derivatives","SOLF0:USTF0",1769362328124,3.32480996,122.13,122.07,3.59272647]
["bitfinex-derivatives","SOLF0:USTF0",1769362333838,3.32480996,122.13,122.08,3.59272647]
["bitfinex-derivatives","SOLF0:USTF0",1769362337959,10.70470996,122.13,122.06,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362338758,3.32480996,122.13,122.07,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362339963,10.70470996,122.13,122.07,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362340862,3.32480996,122.13,122.07,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362341160,3.32480996,122.13,122.08,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362341356,10.91885024,122.15,122.08,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362342161,3.53965024,122.14,122.08,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362342357,3.53965024,122.13,122.07,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1769362342550,3.53965024,122.13,122.07,10.77958446]
["bitfinex-derivatives","SOLF0:USTF0",1769362345861,3.53965024,122.12,122.06,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769362346564,3.53965024,122.12,122.06,10.78028446]
["bitfinex-derivatives","SOLF0:USTF0",1769362347266,3.53965024,122.12,122.06,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362347661,1.91508305,122.11,122.06,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362348065,3.53965024,122.12,122.06,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362348066,5.45473329,122.12,122.06,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362352955,1.91508305,122.11,122.06,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362353366,12.83523329,122.12,122.06,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362356970,10.92015024,122.12,122.06,3.39618446]
["bitfinex-derivatives","SOLF0:USTF0",1769362357467,5.18639256,122.16,122.09,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362357767,5.18639256,122.13,122.07,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362357970,3.27130951,122.12,122.07,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362359675,3.27130951,122.11,122.05,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362361980,10.65240951,122.11,122.05,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362362375,3.27130951,122.11,122.05,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362364079,3.27130951,122.09,122.03,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362364576,1.91508305,122.1,122.03,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362364771,9.29678305,122.1,122.04,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362364972,12.56809256,122.1,122.04,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362369775,10.65300951,122.1,122.04,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362371185,3.27130951,122.09,122.04,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362371479,3.27130951,122.11,122.06,5.4690266]
["bitfinex-derivatives","SOLF0:USTF0",1769362373783,3.27130951,122.11,122.06,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362375786,3.27130951,122.11,122.06,5.4690266]
["bitfinex-derivatives","SOLF0:USTF0",1769362377188,3.27130951,122.11,122.06,12.8530266]
["bitfinex-derivatives","SOLF0:USTF0",1769362377390,3.27130951,122.13,122.07,5.4690266]
["bitfinex-derivatives","SOLF0:USTF0",1769362377581,3.27130951,122.13,122.08,5.4690266]
["bitfinex-derivatives","SOLF0:USTF0",1769362379090,3.27130951,122.13,122.08,12.8518266]
["bitfinex-derivatives","SOLF0:USTF0",1769362381191,3.27130951,122.19,122.13,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362381491,3.27130951,122.21,122.15,5.4690266]
["bitfinex-derivatives","SOLF0:USTF0",1769362381680,10.64570951,122.23,122.16,5.4690266]
["bitfinex-derivatives","SOLF0:USTF0",1769362381877,3.27130951,122.22,122.16,5.4690266]
["bitfinex-derivatives","SOLF0:USTF0",1769362382078,10.64580951,122.22,122.16,5.4690266]
["bitfinex-derivatives","SOLF0:USTF0",1769362382484,3.27130951,122.21,122.16,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362382793,5.18639256,122.21,122.14,5.4690266]
["bitfinex-derivatives","SOLF0:USTF0",1769362382983,7.3745,122.22,122.14,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362382984,5.18639256,122.2,122.14,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362383184,3.27130951,122.2,122.14,3.55394355]
["bitfinex-derivatives","SOLF0:USTF0",1769362383886,3.47911665,122.19,122.13,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1769362384089,5.3941997,122.19,122.13,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1769362384992,3.47911665,122.19,122.13,10.89340058]
["bitfinex-derivatives","SOLF0:USTF0",1769362386384,12.7692997,122.21,122.15,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362386583,3.47911665,122.21,122.15,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362387094,5.3941997,122.24,122.17,5.42908363]
["bitfinex-derivatives","SOLF0:USTF0",1769362387294,3.47911665,122.23,122.17,5.42908363]
["bitfinex-derivatives","SOLF0:USTF0",1769362387490,3.47911665,122.23,122.17,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362387990,5.3941997,122.23,122.17,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362389695,1.91508305,122.22,122.17,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362389995,1.91508305,122.21,122.15,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362391189,12.7686997,122.22,122.15,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362393390,5.3941997,122.22,122.15,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362393595,3.47911665,122.22,122.15,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362394594,1.91141663,122.23,122.15,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362394595,1.91141663,122.23,122.17,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362394793,3.47911665,122.24,122.17,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362395393,1.91141663,122.23,122.17,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362396101,5.16293453,122.23,122.17,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362396898,5.16293453,122.23,122.17,10.89090058]
["bitfinex-derivatives","SOLF0:USTF0",1769362397202,3.2515179,122.22,122.17,3.51400058]
["bitfinex-derivatives","SOLF0:USTF0",1769362397401,5.16293453,122.21,122.14,3.40704515]
["bitfinex-derivatives","SOLF0:USTF0",1769362398996,5.16293453,122.21,122.14,10.78604515]
["bitfinex-derivatives","SOLF0:USTF0",1769362401798,12.53803453,122.21,122.14,10.78604515]
["bitfinex-derivatives","SOLF0:USTF0",1769362402797,3.2515179,122.2,122.14,3.40704515]
["bitfinex-derivatives","SOLF0:USTF0",1769362403103,3.2515179,122.18,122.12,10.78694515]
["bitfinex-derivatives","SOLF0:USTF0",1769362405092,5.16293453,122.17,122.1,10.78834515]
["bitfinex-derivatives","SOLF0:USTF0",1769362405601,12.54053453,122.17,122.11,3.40704515]
["bitfinex-derivatives","SOLF0:USTF0",1769362405796,3.2515179,122.16,122.11,3.40704515]
["bitfinex-derivatives","SOLF0:USTF0",1769362405990,3.2515179,122.16,122.09,3.40704515]
["bitfinex-derivatives","SOLF0:USTF0",1769362406198,1.91141663,122.15,122.09,3.40704515]
["bitfinex-derivatives","SOLF0:USTF0",1769362407208,3.2515179,122.14,122.09,3.40704515]
["bitfinex-derivatives","SOLF0:USTF0",1769362408106,1.91141663,122.13,122.07,3.40704515]
["bitfinex-derivatives","SOLF0:USTF0",1769362411808,5.16293453,122.13,122.07,3.40704515]
["bitfinex-derivatives","SOLF0:USTF0",1769362412012,5.16293453,122.11,122.05,3.40704515]
["bitfinex-derivatives","SOLF0:USTF0",1769362412702,1.91141663,122.09,122.03,3.40704515]
["bitfinex-derivatives","SOLF0:USTF0",1769362415916,10.7149663,122.12,122.03,3.40704515]
["bitfinex-derivatives","SOLF0:USTF0",1769362416109,1.91141663,122.11,122.03,3.40704515]
["bitfinex-derivatives","SOLF0:USTF0",1769362416312,1.91141663,122.11,122.05,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362416514,1.91141663,122.13,122.05,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362416818,1.91141663,122.11,122.05,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362418703,12.62678293,122.11,122.05,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362419514,3.3340663,122.1,122.05,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362419917,1.91141663,122.09,122.03,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362421209,1.91141663,122.11,122.04,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362421719,12.62668293,122.11,122.04,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362422209,3.3340663,122.1,122.04,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362423818,0.0604764,122.08,122.06,0.06155932]
["bitfinex-derivatives","SOLF0:USTF0",1769362428923,0.0604764,122.08,122.06,7.44565932]
["bitfinex-derivatives","SOLF0:USTF0",1769362429514,5.30595933,122.08,122.03,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362432727,0.0604764,122.08,122.04,5.4039906]
["bitfinex-derivatives","SOLF0:USTF0",1769362432922,0.0604764,122.08,122.05,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362434023,0.0604764,122.08,122.05,10.87727397]
["bitfinex-derivatives","SOLF0:USTF0",1769362434223,0.0604764,122.08,122.05,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362435326,0.0604764,122.08,122.05,10.87717397]
["bitfinex-derivatives","SOLF0:USTF0",1769362435623,0.0604764,122.08,122.03,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362437023,0.0604764,122.08,122.04,10.87777397]
["bitfinex-derivatives","SOLF0:USTF0",1769362438429,0.0604764,122.08,122.05,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362440625,0.0604764,122.08,122.05,10.87727397]
["bitfinex-derivatives","SOLF0:USTF0",1769362441127,1.91141663,122.12,122.07,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362441329,1.91141663,122.13,122.07,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362441533,1.91141663,122.12,122.07,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362442424,5.24548293,122.14,122.07,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362442625,5.24548293,122.11,122.05,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362443321,1.91141663,122.1,122.05,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362443732,5.24548293,122.11,122.05,3.49257397]
["bitfinex-derivatives","SOLF0:USTF0",1769362444126,5.48502147,122.1,122.03,3.40042849]
["bitfinex-derivatives","SOLF0:USTF0",1769362444326,1.91141663,122.09,122.03,3.40042849]
["bitfinex-derivatives","SOLF0:USTF0",1769362444829,5.48502147,122.1,122.04,10.78562849]
["bitfinex-derivatives","SOLF0:USTF0",1769362445233,3.57360484,122.1,122.04,10.78562849]
["bitfinex-derivatives","SOLF0:USTF0",1769362446334,1.91141663,122.11,122.05,3.40042849]
["bitfinex-derivatives","SOLF0:USTF0",1769362446530,5.48502147,122.14,122.06,5.31184512]
["bitfinex-derivatives","SOLF0:USTF0",1769362446735,5.48502147,122.14,122.07,3.40042849]
["bitfinex-derivatives","SOLF0:USTF0",1769362447033,3.57360484,122.14,122.08,5.31184512]
["bitfinex-derivatives","SOLF0:USTF0",1769362447234,24.62,122.18,122.1,3.40042849]
["bitfinex-derivatives","SOLF0:USTF0",1769362447235,5.48502147,122.16,122.1,3.40042849]
["bitfinex-derivatives","SOLF0:USTF0",1769362447537,3.57360484,122.16,122.1,5.31184512]
["bitfinex-derivatives","SOLF0:USTF0",1769362447934,5.48502147,122.18,122.11,3.40042849]
["bitfinex-derivatives","SOLF0:USTF0",1769362449027,3.57360484,122.17,122.12,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769362449225,5.48502147,122.16,122.09,332.27184512]
["bitfinex-derivatives","SOLF0:USTF0",1769362449536,3.57360484,122.16,122.09,332.27184512]
["bitfinex-derivatives","SOLF0:USTF0",1769362449737,3.57360484,122.16,122.1,3.40042849]
["bitfinex-derivatives","SOLF0:USTF0",1769362451037,3.57360484,122.16,122.1,10.78152849]
["bitfinex-derivatives","SOLF0:USTF0",1769362451728,3.57360484,122.16,122.11,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1769362453034,5.48502147,122.18,122.12,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769362453536,3.57360484,122.17,122.12,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769362453833,1.91141663,122.18,122.12,10.78082849]
["bitfinex-derivatives","SOLF0:USTF0",1769362453834,5.48502147,122.18,122.12,10.78082849]
["bitfinex-derivatives","SOLF0:USTF0",1769362455736,5.4864653,122.18,122.12,10.78082849]
["bitfinex-derivatives","SOLF0:USTF0",1769362456837,5.29006903,122.17,122.12,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769362457736,3.37720857,122.16,122.1,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1769362457933,3.43204398,122.16,122.09,5.32013169]
["bitfinex-derivatives","SOLF0:USTF0",1769362458134,3.43204398,122.16,122.1,1.91286046]
["bitfinex-derivatives","SOLF0:USTF0",1769362458440,3.37720857,122.16,122.1,1.91286046]
["bitfinex-derivatives","SOLF0:USTF0",1769362458839,3.37720857,122.16,122.1,5.32013169]
["bitfinex-derivatives","SOLF0:USTF0",1769362459036,3.37720857,122.16,122.11,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1769362460337,5.29006903,122.16,122.1,3.40727123]
["bitfinex-derivatives","SOLF0:USTF0",1769362464139,3.37720857,122.16,122.1,10.78847123]
["bitfinex-derivatives","SOLF0:USTF0",1769362464335,5.29006903,122.18,122.11,3.40727123]
["bitfinex-derivatives","SOLF0:USTF0",1769362464640,3.37720857,122.17,122.12,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769362466640,5.29006903,122.19,122.14,3.40727123]
["bitfinex-derivatives","SOLF0:USTF0",1769362466940,3.37720857,122.19,122.14,3.40727123]
["bitfinex-derivatives","SOLF0:USTF0",1769362467931,3.37720857,122.19,122.14,10.78627123]
["bitfinex-derivatives","SOLF0:USTF0",1769362468130,3.37720857,122.19,122.11,118.21977123]
["bitfinex-derivatives","SOLF0:USTF0",1769362468337,3.37720857,122.18,122.11,3.40727123]
["bitfinex-derivatives","SOLF0:USTF0",1769362468736,0.05316604,122.16,122.11,3.40727123]
["bitfinex-derivatives","SOLF0:USTF0",1769362470143,0.05316604,122.16,122.13,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1769362470643,0.05316604,122.16,122.13,10.78707123]
["bitfinex-derivatives","SOLF0:USTF0",1769362472340,0.05316604,122.16,122.13,3.40727123]
["bitfinex-derivatives","SOLF0:USTF0",1769362475338,0.05316604,122.16,122.13,10.78707123]
["bitfinex-derivatives","SOLF0:USTF0",1769362480043,1.91286046,122.2,122.15,10.72064534]
["bitfinex-derivatives","SOLF0:USTF0",1769362480249,5.4417168,122.2,122.15,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362481341,5.4417168,122.2,122.16,0.05323422]
["bitfinex-derivatives","SOLF0:USTF0",1769362482747,3.52885634,122.19,122.16,0.05323422]
["bitfinex-derivatives","SOLF0:USTF0",1769362482948,3.52885634,122.19,122.13,10.72184534]
["bitfinex-derivatives","SOLF0:USTF0",1769362482949,3.58274654,122.19,122.13,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362484043,3.58274654,122.19,122.14,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1769362484243,0.0538902,122.19,122.15,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362484949,3.52885634,122.2,122.15,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362485244,3.52885634,122.2,122.12,116.71786046]
["bitfinex-derivatives","SOLF0:USTF0",1769362485448,3.52885634,122.2,122.13,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362485948,1.91286046,122.19,122.15,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769362489553,1.91286046,122.19,122.14,10.72124534]
["bitfinex-derivatives","SOLF0:USTF0",1769362492854,3.52885634,122.18,122.13,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1769362493059,3.52885634,122.18,122.13,10.72184534]
["bitfinex-derivatives","SOLF0:USTF0",1769362493358,1.91286046,122.19,122.14,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362494860,12.8172168,122.21,122.15,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769362495060,3.52885634,122.2,122.15,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769362495261,3.52885634,122.2,122.14,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362495762,3.52885634,122.2,122.14,10.72124534]
["bitfinex-derivatives","SOLF0:USTF0",1769362495962,5.4417168,122.19,122.14,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362496455,5.4417168,122.19,122.11,116.72746046]
["bitfinex-derivatives","SOLF0:USTF0",1769362496456,3.52885634,122.18,122.12,10.72184534]
["bitfinex-derivatives","SOLF0:USTF0",1769362497562,3.52885634,122.18,122.12,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362497761,1.91286046,122.15,122.1,337.52314534]
["bitfinex-derivatives","SOLF0:USTF0",1769362498062,1.91286046,122.15,122.1,10.72314534]
["bitfinex-derivatives","SOLF0:USTF0",1769362500360,5.4417168,122.15,122.08,10.72434534]
["bitfinex-derivatives","SOLF0:USTF0",1769362500568,5.4417168,122.15,122.09,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362501361,5.4417168,122.15,122.1,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362501566,1.91286046,122.15,122.1,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362502060,3.52885634,122.19,122.12,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362502457,1.91286046,122.2,122.15,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362502662,7.375,122.22,122.15,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362502663,12.8167168,122.22,122.15,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362502865,3.52885634,122.21,122.15,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362503864,3.52885634,122.21,122.15,10.72054534]
["bitfinex-derivatives","SOLF0:USTF0",1769362507169,10.90405634,122.21,122.15,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362507365,5.35466959,122.2,122.15,3.34204534]
["bitfinex-derivatives","SOLF0:USTF0",1769362507871,5.35466959,122.22,122.16,3.41555139]
["bitfinex-derivatives","SOLF0:USTF0",1769362510874,5.35466959,122.22,122.16,10.79345139]
["bitfinex-derivatives","SOLF0:USTF0",1769362511074,1.91286046,122.23,122.17,3.41555139]
["bitfinex-derivatives","SOLF0:USTF0",1769362511970,1.91286046,122.23,122.17,10.79295139]
["bitfinex-derivatives","SOLF0:USTF0",1769362512168,1.91286046,122.23,122.17,3.41555139]
["bitfinex-derivatives","SOLF0:USTF0",1769362512369,1.91286046,122.25,122.17,3.41555139]
["bitfinex-derivatives","SOLF0:USTF0",1769362512765,12.72736959,122.25,122.19,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1769362512975,12.72736959,122.25,122.19,10.79165139]
["bitfinex-derivatives","SOLF0:USTF0",1769362514668,7.3719,122.27,122.2,3.41555139]
["bitfinex-derivatives","SOLF0:USTF0",1769362514976,3.59192283,122.27,122.21,3.62705608]
["bitfinex-derivatives","SOLF0:USTF0",1769362515165,1.91286046,122.26,122.21,3.62705608]
["bitfinex-derivatives","SOLF0:USTF0",1769362515473,3.59192283,122.27,122.22,3.62705608]
["bitfinex-derivatives","SOLF0:USTF0",1769362516274,1.90979067,122.26,122.22,3.62705608]
["bitfinex-derivatives","SOLF0:USTF0",1769362517465,1.90979067,122.26,122.19,3.62705608]
["bitfinex-derivatives","SOLF0:USTF0",1769362517672,1.90979067,122.26,122.21,11.00195608]
["bitfinex-derivatives","SOLF0:USTF0",1769362521179,5.5017135,122.27,122.21,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769362521670,5.5017135,122.27,122.21,11.00195608]
["bitfinex-derivatives","SOLF0:USTF0",1769362524477,3.59192283,122.27,122.21,11.00195608]
["bitfinex-derivatives","SOLF0:USTF0",1769362524681,1.90979067,122.26,122.21,11.00195608]
["bitfinex-derivatives","SOLF0:USTF0",1769362528985,1.90979067,122.26,122.22,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1769362530180,1.90979067,122.26,122.21,3.62705608]
["bitfinex-derivatives","SOLF0:USTF0",1769362530181,1.90979067,122.28,122.23,11.00075608]
["bitfinex-derivatives","SOLF0:USTF0",1769362530479,1.90979067,122.28,122.23,3.62705608]
["bitfinex-derivatives","SOLF0:USTF0",1769362530785,1.90979067,122.28,122.25,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1769362531884,1.90979067,122.28,122.22,114.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769362531885,5.5017135,122.28,122.22,3.62705608]
["bitfinex-derivatives","SOLF0:USTF0",1769362532074,1.90979067,122.26,122.22,3.62705608]
["bitfinex-derivatives","SOLF0:USTF0",1769362532280,1.90979067,122.26,122.22,11.00085608]
["bitfinex-derivatives","SOLF0:USTF0",1769362532782,1.90979067,122.26,122.22,3.62705608]
["bitfinex-derivatives","SOLF0:USTF0",1769362533987,1.90979067,122.26,122.23,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769362534186,1.90979067,122.27,122.23,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769362538892,1.90979067,122.27,122.22,3.62705608]
["bitfinex-derivatives","SOLF0:USTF0",1769362539694,1.90979067,122.27,122.22,11.00115608]
["bitfinex-derivatives","SOLF0:USTF0",1769362540093,1.90979067,122.27,122.2,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1769362540094,1.90979067,122.28,122.23,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362540291,3.63752332,122.32,122.26,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362540493,1.90979067,122.32,122.26,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362541295,0.05808029,122.3,122.27,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1769362541701,0.05808029,122.3,122.28,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769362541991,0.00493674,122.3,122.28,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769362542490,0.00493674,122.3,122.28,7.4324252]
["bitfinex-derivatives","SOLF0:USTF0",1769362542696,0.00493674,122.3,122.28,0.0618252]
["bitfinex-derivatives","SOLF0:USTF0",1769362543499,1.91472741,122.3,122.25,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362544190,1.91472741,122.3,122.26,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362549899,0.00493674,122.3,122.27,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362552408,1.91472741,122.3,122.25,11.04265881]
["bitfinex-derivatives","SOLF0:USTF0",1769362553700,1.91472741,122.3,122.25,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362556498,3.63752332,122.29,122.24,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769362556699,1.90979067,122.28,122.23,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362557605,0.05168709,122.27,122.23,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362557997,0.05168709,122.27,122.23,11.04385881]
["bitfinex-derivatives","SOLF0:USTF0",1769362558806,0.05168709,122.27,122.23,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362559005,3.68921041,122.27,122.22,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1769362559301,3.68921041,122.27,122.21,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362559510,1.90979067,122.26,122.21,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362560301,1.90979067,122.26,122.17,341.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769362560302,3.63752332,122.25,122.19,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362560603,1.90979067,122.24,122.19,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362560908,1.90979067,122.26,122.2,3.67005881]
["bitfinex-derivatives","SOLF0:USTF0",1769362561308,1.90979067,122.26,122.2,3.73144714]
["bitfinex-derivatives","SOLF0:USTF0",1769362561509,1.90979067,122.26,122.2,11.10694714]
["bitfinex-derivatives","SOLF0:USTF0",1769362561704,5.54731399,122.26,122.2,11.10694714]
["bitfinex-derivatives","SOLF0:USTF0",1769362563706,10.78160726,122.29,122.22,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362563911,1.90979067,122.29,122.22,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362564102,1.90979067,122.29,122.23,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362564303,5.32079793,122.31,122.24,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362564498,114.6126,122.33,122.21,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362564499,3.41100726,122.28,122.21,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362564708,1.90979067,122.27,122.25,0.05176768]
["bitfinex-derivatives","SOLF0:USTF0",1769362565004,1.90979067,122.27,122.22,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362565209,1.90979067,122.26,122.22,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362565410,1.90979067,122.25,122.22,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362565709,1.90979067,122.25,122.2,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362569409,1.90979067,122.24,122.2,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362569711,1.90979067,122.24,122.18,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362570104,1.90979067,122.25,122.19,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362570306,1.90979067,122.26,122.2,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362570808,9.28189067,122.26,122.2,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362571001,1.90979067,122.25,122.2,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362572414,1.90979067,122.24,122.2,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362577614,1.91095767,122.24,122.2,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362578717,9.28305767,122.26,122.2,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362579816,12.67068237,122.26,122.2,3.56251047]
["bitfinex-derivatives","SOLF0:USTF0",1769362580816,5.29858237,122.26,122.21,3.36300796]
["bitfinex-derivatives","SOLF0:USTF0",1769362584226,3.3876247,122.26,122.21,3.36300796]
["bitfinex-derivatives","SOLF0:USTF0",1769362584426,5.29858237,122.26,122.21,3.36300796]
["bitfinex-derivatives","SOLF0:USTF0",1769362599232,5.29858237,122.26,122.21,10.73800796]
["bitfinex-derivatives","SOLF0:USTF0",1769362599733,0.05196402,122.25,122.21,10.73800796]
["bitfinex-derivatives","SOLF0:USTF0",1769362612246,0.05196402,122.25,122.22,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362614549,139.2436,122.31,122.22,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362614550,27.90137091,122.31,122.22,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362614747,3.29137091,122.31,122.25,5.2096031]
["bitfinex-derivatives","SOLF0:USTF0",1769362615049,5.20232858,122.33,122.26,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362615641,5.20232858,122.33,122.28,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362615844,5.20232858,122.31,122.26,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362616145,114.6044,122.34,122.24,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362616146,1.91095767,122.29,122.24,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362616754,5.20232858,122.29,122.24,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362621153,0.05760324,122.3,122.25,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362622042,0.05760324,122.3,122.24,1.91095767]
["bitfinex-derivatives","SOLF0:USTF0",1769362622243,5.25993182,122.3,122.23,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362622451,3.29137091,122.29,122.23,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362623541,0.05612236,122.27,122.23,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362623742,3.29137091,122.29,122.23,3.29864543]
["bitfinex-derivatives","SOLF0:USTF0",1769362624050,1.91095767,122.3,122.25,0.05866802]
["bitfinex-derivatives","SOLF0:USTF0",1769362624948,5.29425696,122.3,122.25,0.05866802]
["bitfinex-derivatives","SOLF0:USTF0",1769362625649,3.38329929,122.29,122.25,0.05866802]
["bitfinex-derivatives","SOLF0:USTF0",1769362626352,5.29425696,122.27,122.21,3.51329354]
["bitfinex-derivatives","SOLF0:USTF0",1769362626753,3.38329929,122.27,122.22,3.51329354]
["bitfinex-derivatives","SOLF0:USTF0",1769362628057,0.05531453,122.26,122.22,3.51329354]
["bitfinex-derivatives","SOLF0:USTF0",1769362629255,5.29425696,122.3,122.23,3.51329354]
["bitfinex-derivatives","SOLF0:USTF0",1769362629456,5.29425696,122.32,122.25,3.51329354]
["bitfinex-derivatives","SOLF0:USTF0",1769362629656,3.38329929,122.32,122.27,3.51329354]
["bitfinex-derivatives","SOLF0:USTF0",1769362630657,10.75169929,122.32,122.28,0.06016519]
["bitfinex-derivatives","SOLF0:USTF0",1769362635158,3.38329929,122.32,122.28,0.06016519]
["bitfinex-derivatives","SOLF0:USTF0",1769362637267,9.27895767,122.33,122.28,3.15769671]
["bitfinex-derivatives","SOLF0:USTF0",1769362637465,10.59125519,122.33,122.28,3.15769671]
["bitfinex-derivatives","SOLF0:USTF0",1769362638565,3.22325519,122.32,122.28,0.06016519]
["bitfinex-derivatives","SOLF0:USTF0",1769362639467,12.50261286,122.32,122.28,0.06016519]
["bitfinex-derivatives","SOLF0:USTF0",1769362639666,3.22325519,122.31,122.28,0.06016519]
["bitfinex-derivatives","SOLF0:USTF0",1769362647572,5.13178039,122.31,122.28,0.06016519]
["bitfinex-derivatives","SOLF0:USTF0",1769362649776,1.9085252,122.32,122.28,0.06016519]
["bitfinex-derivatives","SOLF0:USTF0",1769362649976,1.9085252,122.32,122.28,3.15769671]
["bitfinex-derivatives","SOLF0:USTF0",1769362650875,5.13178039,122.32,122.28,0.06016519]
["bitfinex-derivatives","SOLF0:USTF0",1769362651076,3.22325519,122.31,122.28,0.06016519]
["bitfinex-derivatives","SOLF0:USTF0",1769362651273,1.9085252,122.3,122.26,10.46943152]
["bitfinex-derivatives","SOLF0:USTF0",1769362653678,3.38279619,122.29,122.24,10.6119615]
["bitfinex-derivatives","SOLF0:USTF0",1769362654377,3.38279619,122.27,122.22,10.6131615]
["bitfinex-derivatives","SOLF0:USTF0",1769362655365,5.29132139,122.27,122.22,10.6131615]
["bitfinex-derivatives","SOLF0:USTF0",1769362660676,5.29132139,122.27,122.22,3.2393615]
["bitfinex-derivatives","SOLF0:USTF0",1769362663689,0.06060417,122.28,122.23,3.2393615]
["bitfinex-derivatives","SOLF0:USTF0",1769362663984,3.44340036,122.28,122.23,3.2393615]
["bitfinex-derivatives","SOLF0:USTF0",1769362664381,5.35192556,122.28,122.23,3.2393615]
["bitfinex-derivatives","SOLF0:USTF0",1769362667692,5.29132139,122.26,122.21,3.2393615]
["bitfinex-derivatives","SOLF0:USTF0",1769362668695,0.06205194,122.25,122.21,3.2393615]
["bitfinex-derivatives","SOLF0:USTF0",1769362668896,0.06205194,122.25,122.22,3.2393615]
["bitfinex-derivatives","SOLF0:USTF0",1769362681902,0.06205194,122.25,122.21,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1769362682211,1.9085252,122.24,122.19,10.6155615]
["bitfinex-derivatives","SOLF0:USTF0",1769362683502,5.44367841,122.23,122.19,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1769362684504,0.05682053,122.22,122.19,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1769362685204,1.96534573,122.22,122.18,3.57425004]
["bitfinex-derivatives","SOLF0:USTF0",1769362685408,1.9085252,122.21,122.16,3.57425004]
["bitfinex-derivatives","SOLF0:USTF0",1769362685608,3.53515321,122.2,122.15,330.11425004]
["bitfinex-derivatives","SOLF0:USTF0",1769362685813,1.9085252,122.21,122.16,3.57425004]
["bitfinex-derivatives","SOLF0:USTF0",1769362686503,0.05400583,122.2,122.16,3.57425004]
["bitfinex-derivatives","SOLF0:USTF0",1769362688206,0.05400583,122.2,122.16,10.95225004]
["bitfinex-derivatives","SOLF0:USTF0",1769362689209,0.05400583,122.2,122.17,3.57425004]
["bitfinex-derivatives","SOLF0:USTF0",1769362695312,0.05400583,122.2,122.17,10.95165004]
["bitfinex-derivatives","SOLF0:USTF0",1769362695812,1.9085252,122.23,122.18,3.1713998]
["bitfinex-derivatives","SOLF0:USTF0",1769362696013,1.9085252,122.24,122.18,3.1713998]
["bitfinex-derivatives","SOLF0:USTF0",1769362696409,5.24617685,122.27,122.2,3.1713998]
["bitfinex-derivatives","SOLF0:USTF0",1769362697307,5.24617685,122.27,122.21,10.5460998]
["bitfinex-derivatives","SOLF0:USTF0",1769362698416,5.24617685,122.27,122.22,3.1713998]
["bitfinex-derivatives","SOLF0:USTF0",1769362698616,5.24617685,122.27,122.22,10.5455998]
["bitfinex-derivatives","SOLF0:USTF0",1769362698812,5.24617685,122.27,122.23,0.05338037]
["bitfinex-derivatives","SOLF0:USTF0",1769362699919,5.24617685,122.27,122.23,7.42708037]
["bitfinex-derivatives","SOLF0:USTF0",1769362700117,5.24617685,122.27,122.23,0.05338037]
["bitfinex-derivatives","SOLF0:USTF0",1769362701315,5.24617685,122.27,122.24,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769362701720,5.24753022,122.27,122.24,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769362702618,1.90987857,122.27,122.24,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769362702824,1.90987857,122.28,122.24,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769362703022,5.24753022,122.29,122.24,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769362704220,5.24753022,122.29,122.25,0.05442126]
["bitfinex-derivatives","SOLF0:USTF0",1769362704735,5.24753022,122.28,122.25,0.05442126]
["bitfinex-derivatives","SOLF0:USTF0",1769362705020,5.24753022,122.27,122.22,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769362705318,5.24753022,122.25,122.19,3.1713998]
["bitfinex-derivatives","SOLF0:USTF0",1769362705516,5.24753022,122.23,122.17,3.1713998]
["bitfinex-derivatives","SOLF0:USTF0",1769362706427,1.96416457,122.21,122.17,3.1713998]
["bitfinex-derivatives","SOLF0:USTF0",1769362706626,0.054286,122.21,122.17,3.1713998]
["bitfinex-derivatives","SOLF0:USTF0",1769362707921,0.054286,122.21,122.18,10.5480998]
["bitfinex-derivatives","SOLF0:USTF0",1769362708113,1.90987857,122.24,122.18,3.1713998]
["bitfinex-derivatives","SOLF0:USTF0",1769362708611,1.90987857,122.24,122.19,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1769362708812,5.24753022,122.25,122.19,3.1713998]
["bitfinex-derivatives","SOLF0:USTF0",1769362709825,5.24753022,122.25,122.21,0.05175002]
["bitfinex-derivatives","SOLF0:USTF0",1769362711020,3.33765165,122.27,122.22,10.5457998]
["bitfinex-derivatives","SOLF0:USTF0",1769362713024,5.28800145,122.29,122.22,3.1713998]
["bitfinex-derivatives","SOLF0:USTF0",1769362714027,3.37812288,122.28,122.24,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769362715730,3.37812288,122.3,122.23,3.13356021]
["bitfinex-derivatives","SOLF0:USTF0",1769362715927,3.37812288,122.3,122.25,3.13356021]
["bitfinex-derivatives","SOLF0:USTF0",1769362717023,3.37812288,122.3,122.26,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1769362718326,27.98812288,122.35,122.27,3.13356021]
["bitfinex-derivatives","SOLF0:USTF0",1769362718530,5.28800145,122.34,122.28,10.50436021]
["bitfinex-derivatives","SOLF0:USTF0",1769362718720,5.28800145,122.33,122.28,10.50436021]
["bitfinex-derivatives","SOLF0:USTF0",1769362719928,3.37812288,122.31,122.26,10.50496021]
["bitfinex-derivatives","SOLF0:USTF0",1769362720128,1.90987857,122.32,122.26,3.13356021]
["bitfinex-derivatives","SOLF0:USTF0",1769362720332,5.28800145,122.31,122.26,3.13356021]
["bitfinex-derivatives","SOLF0:USTF0",1769362720525,0.05843527,122.3,122.24,119.73593878]
["bitfinex-derivatives","SOLF0:USTF0",1769362720721,0.05843527,122.3,122.27,0.06047492]
["bitfinex-derivatives","SOLF0:USTF0",1769362721831,0.05843527,122.3,122.27,7.43177492]
["bitfinex-derivatives","SOLF0:USTF0",1769362723026,5.34643672,122.3,122.27,0.06047492]
["bitfinex-derivatives","SOLF0:USTF0",1769362723226,1.90987857,122.29,122.23,3.13356021]
["bitfinex-derivatives","SOLF0:USTF0",1769362723439,5.28800145,122.28,122.23,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1769362723627,1.90987857,122.27,122.21,3.13356021]
["bitfinex-derivatives","SOLF0:USTF0",1769362724734,3.37812288,122.28,122.22,3.13356021]
["bitfinex-derivatives","SOLF0:USTF0",1769362724934,3.37812288,122.28,122.22,10.50796021]
["bitfinex-derivatives","SOLF0:USTF0",1769362727337,3.37812288,122.28,122.24,0.05207685]
["bitfinex-derivatives","SOLF0:USTF0",1769362731637,1.90987857,122.29,122.24,7.42527685]
["bitfinex-derivatives","SOLF0:USTF0",1769362731837,5.28800145,122.3,122.24,7.42527685]
["bitfinex-derivatives","SOLF0:USTF0",1769362732240,5.28800145,122.3,122.24,3.18563706]
["bitfinex-derivatives","SOLF0:USTF0",1769362733034,5.28800145,122.3,122.25,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1769362738238,3.37812288,122.29,122.25,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1769362738433,3.37812288,122.29,122.24,3.18563706]
["bitfinex-derivatives","SOLF0:USTF0",1769362738842,5.28800145,122.29,122.24,3.18563706]
["bitfinex-derivatives","SOLF0:USTF0",1769362739240,3.37812288,122.29,122.24,3.18563706]
["bitfinex-derivatives","SOLF0:USTF0",1769362739446,5.28800145,122.29,122.24,0.05207685]
["bitfinex-derivatives","SOLF0:USTF0",1769362739646,3.37812288,122.28,122.24,0.05207685]
["bitfinex-derivatives","SOLF0:USTF0",1769362742548,3.37812288,122.29,122.24,10.55873706]
["bitfinex-derivatives","SOLF0:USTF0",1769362742848,10.74762288,122.31,122.25,3.13356021]
["bitfinex-derivatives","SOLF0:USTF0",1769362743549,3.2951969,122.3,122.25,3.13356021]
["bitfinex-derivatives","SOLF0:USTF0",1769362744048,3.2951969,122.3,122.25,10.50616021]
["bitfinex-derivatives","SOLF0:USTF0",1769362744245,5.20507547,122.32,122.26,3.55177593]
["bitfinex-derivatives","SOLF0:USTF0",1769362744449,3.2951969,122.32,122.26,5.4616545]
["bitfinex-derivatives","SOLF0:USTF0",1769362744749,3.2951969,122.32,122.27,12.8330545]
["bitfinex-derivatives","SOLF0:USTF0",1769362744953,3.2951969,122.32,122.28,0.05833246]
["bitfinex-derivatives","SOLF0:USTF0",1769362753754,3.2951969,122.34,122.29,5.4616545]
["bitfinex-derivatives","SOLF0:USTF0",1769362754359,3.2951969,122.34,122.29,3.55177593]
["bitfinex-derivatives","SOLF0:USTF0",1769362754950,3.2951969,122.34,122.29,10.92187593]
["bitfinex-derivatives","SOLF0:USTF0",1769362755953,5.20507547,122.34,122.28,0.05833246]
["bitfinex-derivatives","SOLF0:USTF0",1769362756148,3.30861415,122.33,122.28,0.05833246]
["bitfinex-derivatives","SOLF0:USTF0",1769362756554,5.21849272,122.33,122.28,0.05833246]
["bitfinex-derivatives","SOLF0:USTF0",1769362756860,3.30861415,122.31,122.25,10.50137966]
["bitfinex-derivatives","SOLF0:USTF0",1769362757253,3.30861415,122.31,122.26,3.12937966]
["bitfinex-derivatives","SOLF0:USTF0",1769362758164,0.06127505,122.3,122.26,3.12937966]
["bitfinex-derivatives","SOLF0:USTF0",1769362759462,3.3698892,122.3,122.24,12.41225823]
["bitfinex-derivatives","SOLF0:USTF0",1769362760162,3.3698892,122.3,122.24,10.50237966]
["bitfinex-derivatives","SOLF0:USTF0",1769362760363,3.3698892,122.3,122.25,3.12937966]
["bitfinex-derivatives","SOLF0:USTF0",1769362765771,3.30861415,122.29,122.23,3.12937966]
["bitfinex-derivatives","SOLF0:USTF0",1769362766064,12.58891342,122.27,122.21,3.12937966]
["bitfinex-derivatives","SOLF0:USTF0",1769362766265,3.30861415,122.24,122.17,3.12937966]
["bitfinex-derivatives","SOLF0:USTF0",1769362766773,3.30861415,122.24,122.18,3.12937966]
["bitfinex-derivatives","SOLF0:USTF0",1769362767470,0.06069432,122.22,122.18,3.12937966]
["bitfinex-derivatives","SOLF0:USTF0",1769362773863,1.90889927,122.25,122.19,3.21898902]
["bitfinex-derivatives","SOLF0:USTF0",1769362774170,3.21015004,122.24,122.19,3.27129986]
["bitfinex-derivatives","SOLF0:USTF0",1769362774669,1.90889927,122.23,122.19,3.27129986]
["bitfinex-derivatives","SOLF0:USTF0",1769362776163,1.90889927,122.25,122.19,3.27129986]
["bitfinex-derivatives","SOLF0:USTF0",1769362777970,9.28079927,122.27,122.2,3.21898902]
["bitfinex-derivatives","SOLF0:USTF0",1769362778170,12.49094931,122.27,122.2,3.21898902]
["bitfinex-derivatives","SOLF0:USTF0",1769362778873,12.49094931,122.27,122.22,0.05157179]
["bitfinex-derivatives","SOLF0:USTF0",1769362779472,0.0561229,122.26,122.22,0.05157179]
["bitfinex-derivatives","SOLF0:USTF0",1769362780770,0.0561229,122.26,122.22,3.27056081]
["bitfinex-derivatives","SOLF0:USTF0",1769362780970,0.0561229,122.26,122.23,3.21898902]
["bitfinex-derivatives","SOLF0:USTF0",1769362788781,0.0561229,122.26,122.22,10.64486081]
["bitfinex-derivatives","SOLF0:USTF0",1769362793382,1.90889927,122.28,122.23,3.21898902]
["bitfinex-derivatives","SOLF0:USTF0",1769362793584,3.21015004,122.3,122.25,3.21898902]
["bitfinex-derivatives","SOLF0:USTF0",1769362794983,3.21015004,122.3,122.26,0.05874063]
["bitfinex-derivatives","SOLF0:USTF0",1769362795981,5.11904931,122.3,122.26,0.05874063]
["bitfinex-derivatives","SOLF0:USTF0",1769362796180,3.21015004,122.3,122.26,0.05874063]
["bitfinex-derivatives","SOLF0:USTF0",1769362796382,5.11904931,122.3,122.26,0.05874063]
["bitfinex-derivatives","SOLF0:USTF0",1769362800383,3.21015004,122.29,122.26,0.05874063]
["bitfinex-derivatives","SOLF0:USTF0",1769362800588,1.90889927,122.28,122.23,3.21898902]
["bitfinex-derivatives","SOLF0:USTF0",1769362801390,3.21015004,122.27,122.23,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769362802089,3.21015004,122.27,122.24,0.05736354]
["bitfinex-derivatives","SOLF0:USTF0",1769362802503,1.90889927,122.28,122.24,0.05736354]
["bitfinex-derivatives","SOLF0:USTF0",1769362803113,5.18835127,122.28,122.24,0.05736354]
["bitfinex-derivatives","SOLF0:USTF0",1769362803401,3.279452,122.27,122.24,0.05736354]
["bitfinex-derivatives","SOLF0:USTF0",1769362803612,1.90889927,122.28,122.24,0.05736354]
["bitfinex-derivatives","SOLF0:USTF0",1769362804106,3.279452,122.29,122.24,3.51438279]
["bitfinex-derivatives","SOLF0:USTF0",1769362804307,1.90889927,122.3,122.24,3.51438279]
["bitfinex-derivatives","SOLF0:USTF0",1769362804508,3.279452,122.31,122.25,3.45701925]
["bitfinex-derivatives","SOLF0:USTF0",1769362806107,3.279452,122.31,122.26,10.82891925]
["bitfinex-derivatives","SOLF0:USTF0",1769362806305,3.279452,122.31,122.27,0.05511238]
["bitfinex-derivatives","SOLF0:USTF0",1769362806506,1.90889927,122.32,122.27,3.51213163]
["bitfinex-derivatives","SOLF0:USTF0",1769362807410,5.18835127,122.32,122.27,3.51213163]
["bitfinex-derivatives","SOLF0:USTF0",1769362807707,5.18835127,122.32,122.27,0.05511238]
["bitfinex-derivatives","SOLF0:USTF0",1769362808007,5.18835127,122.31,122.27,0.05511238]
["bitfinex-derivatives","SOLF0:USTF0",1769362808708,5.18835127,122.31,122.26,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1769362809008,3.279452,122.31,122.26,10.82891925]
["bitfinex-derivatives","SOLF0:USTF0",1769362809207,5.18835127,122.31,122.27,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1769362809408,5.18835127,122.31,122.27,7.42570753]
["bitfinex-derivatives","SOLF0:USTF0",1769362814802,3.31501345,122.33,122.28,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769362814998,1.90889927,122.32,122.28,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769362815796,5.22391272,122.32,122.28,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769362816912,5.22391272,122.32,122.25,3.42699009]
["bitfinex-derivatives","SOLF0:USTF0",1769362817218,0.05320923,122.31,122.25,3.42699009]
["bitfinex-derivatives","SOLF0:USTF0",1769362817512,0.05320923,122.31,122.27,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1769362817708,0.05320923,122.31,122.27,10.79779009]
["bitfinex-derivatives","SOLF0:USTF0",1769362818912,5.22391272,122.34,122.28,3.48505959]
["bitfinex-derivatives","SOLF0:USTF0",1769362819999,5.22391272,122.34,122.29,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769362820513,5.22391272,122.34,122.3,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769362822413,5.22391272,122.34,122.31,0.05751388]
["bitfinex-derivatives","SOLF0:USTF0",1769362822716,5.22391272,122.34,122.3,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769362822916,5.27573192,122.34,122.28,10.79729009]
["bitfinex-derivatives","SOLF0:USTF0",1769362823115,3.36683265,122.34,122.28,3.42699009]
["bitfinex-derivatives","SOLF0:USTF0",1769362823309,9.927e-05,122.32,122.28,3.42699009]
["bitfinex-derivatives","SOLF0:USTF0",1769362823612,9.985e-05,122.32,122.28,3.42699009]
["bitfinex-derivatives","SOLF0:USTF0",1769362823816,3.31501345,122.34,122.28,3.42699009]
["bitfinex-derivatives","SOLF0:USTF0",1769362824211,0.05836188,122.31,122.28,3.42699009]
["bitfinex-derivatives","SOLF0:USTF0",1769362825011,3.31501345,122.34,122.29,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769362832717,3.31501345,122.35,122.3,10.79659009]
["bitfinex-derivatives","SOLF0:USTF0",1769362832921,3.31501345,122.37,122.31,3.42699009]
["bitfinex-derivatives","SOLF0:USTF0",1769362833617,3.31501345,122.37,122.33,0.05821163]
["bitfinex-derivatives","SOLF0:USTF0",1769362833922,3.31501345,122.37,122.31,3.42699009]
["bitfinex-derivatives","SOLF0:USTF0",1769362834123,0.05209525,122.35,122.31,3.42699009]
["bitfinex-derivatives","SOLF0:USTF0",1769362834622,3.36157471,122.35,122.28,3.4162894]
["bitfinex-derivatives","SOLF0:USTF0",1769362835119,3.30947946,122.35,122.28,3.4162894]
["bitfinex-derivatives","SOLF0:USTF0",1769362835520,0.05898398,122.33,122.28,3.4162894]
["bitfinex-derivatives","SOLF0:USTF0",1769362836021,0.05898398,122.33,122.29,10.7864894]
["bitfinex-derivatives","SOLF0:USTF0",1769362837208,0.05898398,122.33,122.29,3.4162894]
["bitfinex-derivatives","SOLF0:USTF0",1769362838220,0.05898398,122.33,122.29,10.7863894]
["bitfinex-derivatives","SOLF0:USTF0",1769362841019,3.36846344,122.33,122.28,3.4162894]
["bitfinex-derivatives","SOLF0:USTF0",1769362841720,0.05898398,122.33,122.31,3.4162894]
["bitfinex-derivatives","SOLF0:USTF0",1769362841925,37.34265274,122.38,122.31,3.4162894]
["bitfinex-derivatives","SOLF0:USTF0",1769362842221,37.34265274,122.38,122.32,10.7846894]
["bitfinex-derivatives","SOLF0:USTF0",1769362842818,37.34265274,122.38,122.33,10.7840894]
["bitfinex-derivatives","SOLF0:USTF0",1769362843323,37.34265274,122.38,122.34,0.05459812]
["bitfinex-derivatives","SOLF0:USTF0",1769362851332,3.30947946,122.37,122.34,0.05459812]
["bitfinex-derivatives","SOLF0:USTF0",1769362858436,3.37026481,122.37,122.31,10.7850894]
["bitfinex-derivatives","SOLF0:USTF0",1769362859034,3.37026481,122.37,122.31,3.4162894]
["bitfinex-derivatives","SOLF0:USTF0",1769362859230,3.30947946,122.36,122.28,3.4162894]
["bitfinex-derivatives","SOLF0:USTF0",1769362860231,3.36760299,122.33,122.28,3.4162894]
["bitfinex-derivatives","SOLF0:USTF0",1769362860439,3.36760299,122.33,122.27,3.4162894]
["bitfinex-derivatives","SOLF0:USTF0",1769362861638,3.30947946,122.37,122.29,3.4162894]
["bitfinex-derivatives","SOLF0:USTF0",1769362862039,3.30947946,122.37,122.29,3.47914116]
["bitfinex-derivatives","SOLF0:USTF0",1769362862240,3.30947946,122.37,122.31,3.4162894]
["bitfinex-derivatives","SOLF0:USTF0",1769362863239,3.32290256,122.36,122.29,3.4571691]
["bitfinex-derivatives","SOLF0:USTF0",1769362863439,0.05416462,122.35,122.29,3.4571691]
["bitfinex-derivatives","SOLF0:USTF0",1769362863840,3.37706718,122.35,122.28,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769362864142,3.37706718,122.35,122.28,10.8273691]
["bitfinex-derivatives","SOLF0:USTF0",1769362864934,10.74386718,122.35,122.28,10.8273691]
["bitfinex-derivatives","SOLF0:USTF0",1769362865434,10.74386718,122.35,122.29,3.4571691]
["bitfinex-derivatives","SOLF0:USTF0",1769362866540,3.32290256,122.34,122.29,3.4571691]
["bitfinex-derivatives","SOLF0:USTF0",1769362876045,0.05416462,122.35,122.3,3.30669524]
["bitfinex-derivatives","SOLF0:USTF0",1769362876544,3.14856332,122.36,122.3,3.30669524]
["bitfinex-derivatives","SOLF0:USTF0",1769362877046,0.06152053,122.34,122.3,3.30669524]
["bitfinex-derivatives","SOLF0:USTF0",1769362877946,0.06152053,122.34,122.3,10.67629524]
["bitfinex-derivatives","SOLF0:USTF0",1769362879544,0.06152053,122.34,122.31,3.30669524]
["bitfinex-derivatives","SOLF0:USTF0",1769362879749,10.51446332,122.37,122.31,3.30669524]
["bitfinex-derivatives","SOLF0:USTF0",1769362880251,3.14856332,122.37,122.31,3.30669524]
["bitfinex-derivatives","SOLF0:USTF0",1769362880953,3.14856332,122.37,122.31,10.67559524]
["bitfinex-derivatives","SOLF0:USTF0",1769362881249,3.14856332,122.37,122.33,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1769362881448,34.03317328,122.38,122.33,3.35932632]
["bitfinex-derivatives","SOLF0:USTF0",1769362881653,3.14856332,122.37,122.33,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1769362884654,34.03317328,122.38,122.33,10.72692632]
["bitfinex-derivatives","SOLF0:USTF0",1769362884952,37.1817366,122.38,122.33,10.72692632]
["bitfinex-derivatives","SOLF0:USTF0",1769362886956,37.1817366,122.38,122.34,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1769362888350,34.03317328,122.38,122.34,10.67389524]
["bitfinex-derivatives","SOLF0:USTF0",1769362889454,3.14856332,122.37,122.33,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1769362889958,3.14856332,122.37,122.33,7.42043108]
["bitfinex-derivatives","SOLF0:USTF0",1769362893956,34.03317328,122.38,122.33,7.42043108]
["bitfinex-derivatives","SOLF0:USTF0",1769362893957,34.03317328,122.38,122.34,3.38305035]
["bitfinex-derivatives","SOLF0:USTF0",1769362894960,34.03317328,122.38,122.35,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1769362900859,34.03317328,122.38,122.35,10.74955035]
["bitfinex-derivatives","SOLF0:USTF0",1769362901058,34.03317328,122.38,122.36,3.38305035]
["bitfinex-derivatives","SOLF0:USTF0",1769362901455,34.03317328,122.38,122.35,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1769362901969,34.03317328,122.38,122.35,7.42436562]
["bitfinex-derivatives","SOLF0:USTF0",1769362904370,1.36827328,122.38,122.35,3.44091597]
["bitfinex-derivatives","SOLF0:USTF0",1769362904566,7.328e-05,122.38,122.35,3.44091597]
["bitfinex-derivatives","SOLF0:USTF0",1769362905470,7.328e-05,122.38,122.36,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1769362907266,7.328e-05,122.38,122.35,7.42446562]
["bitfinex-derivatives","SOLF0:USTF0",1769362910270,7.328e-05,122.38,122.36,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1769362911482,7.328e-05,122.38,122.37,10.74845035]
["bitfinex-derivatives","SOLF0:USTF0",1769362911979,7.328e-05,122.38,122.37,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1769362915573,7.328e-05,122.38,122.37,10.74845035]
["bitfinex-derivatives","SOLF0:USTF0",1769362917184,7.328e-05,122.38,122.37,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1769362918988,10.72253981,122.42,122.36,10.74895035]
["bitfinex-derivatives","SOLF0:USTF0",1769362919990,3.36013981,122.41,122.34,3.38305035]
["bitfinex-derivatives","SOLF0:USTF0",1769362920193,3.41373486,122.4,122.34,3.38305035]
["bitfinex-derivatives","SOLF0:USTF0",1769362920379,3.41373486,122.4,122.35,10.74955035]
["bitfinex-derivatives","SOLF0:USTF0",1769362920586,0.05359505,122.4,122.35,10.74955035]
["bitfinex-derivatives","SOLF0:USTF0",1769362920983,10.72253981,122.42,122.35,10.74955035]
["bitfinex-derivatives","SOLF0:USTF0",1769362921182,3.36013981,122.41,122.35,10.74955035]
["bitfinex-derivatives","SOLF0:USTF0",1769362921383,3.36013981,122.43,122.37,3.38305035]
["bitfinex-derivatives","SOLF0:USTF0",1769362921785,3.36013981,122.43,122.37,3.43893779]
["bitfinex-derivatives","SOLF0:USTF0",1769362922896,10.72193981,122.43,122.37,3.43893779]
["bitfinex-derivatives","SOLF0:USTF0",1769362923993,3.36013981,122.43,122.37,10.80413779]
["bitfinex-derivatives","SOLF0:USTF0",1769362924193,3.25831873,122.45,122.38,3.29473631]
["bitfinex-derivatives","SOLF0:USTF0",1769362925192,3.25831873,122.45,122.37,114.5708]
["bitfinex-derivatives","SOLF0:USTF0",1769362925193,3.25831873,122.45,122.4,0.05717287]
["bitfinex-derivatives","SOLF0:USTF0",1769362925495,10.61771873,122.47,122.41,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769362925688,3.25831873,122.47,122.41,10.65763631]
["bitfinex-derivatives","SOLF0:USTF0",1769362926394,3.25831873,122.47,122.43,0.05604416]
["bitfinex-derivatives","SOLF0:USTF0",1769362931392,3.25831873,122.47,122.39,117.84533631]
["bitfinex-derivatives","SOLF0:USTF0",1769362931592,3.31543035,122.46,122.39,3.29473631]
["bitfinex-derivatives","SOLF0:USTF0",1769362931794,3.31543035,122.46,122.42,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769362934600,3.31543035,122.46,122.41,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769362935799,3.31543035,122.46,122.4,3.29473631]
["bitfinex-derivatives","SOLF0:USTF0",1769362936996,3.31543035,122.46,122.4,10.65813631]
["bitfinex-derivatives","SOLF0:USTF0",1769362938601,3.37463217,122.45,122.38,10.82525165]
["bitfinex-derivatives","SOLF0:USTF0",1769362939301,3.37463217,122.44,122.38,10.82525165]
["bitfinex-derivatives","SOLF0:USTF0",1769362939502,0.05265379,122.43,122.38,10.82525165]
["bitfinex-derivatives","SOLF0:USTF0",1769362941904,0.05265379,122.43,122.39,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1769362944205,0.05265379,122.43,122.4,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769362945208,0.05265379,122.43,122.38,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362945209,3.42728596,122.43,122.38,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362945903,3.42728596,122.43,122.38,10.82555165]
["bitfinex-derivatives","SOLF0:USTF0",1769362946803,3.42728596,122.43,122.38,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362946998,3.42728596,122.43,122.36,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362947498,3.37463217,122.43,122.36,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362948010,0.05420675,122.41,122.36,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362948509,3.42883892,122.41,122.36,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362950212,3.42883892,122.41,122.35,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1769362951511,3.42883892,122.41,122.35,10.82685165]
["bitfinex-derivatives","SOLF0:USTF0",1769362952014,3.42883892,122.41,122.36,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362954615,0.05420675,122.41,122.36,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362956015,7.41720675,122.41,122.36,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362956214,10.80522241,122.41,122.36,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362959622,3.44222241,122.41,122.36,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362960918,10.80522241,122.41,122.36,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362964630,0.05420675,122.41,122.36,3.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769362965825,3.38801566,122.4,122.35,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1769362966424,3.38801566,122.4,122.35,10.70924301]
["bitfinex-derivatives","SOLF0:USTF0",1769362966626,3.38801566,122.4,122.35,3.34324301]
["bitfinex-derivatives","SOLF0:USTF0",1769362968015,10.75161566,122.4,122.35,3.34324301]
["bitfinex-derivatives","SOLF0:USTF0",1769362971545,3.38801566,122.39,122.35,3.34324301]
["bitfinex-derivatives","SOLF0:USTF0",1769362972046,7.3636,122.4,122.35,3.34324301]
["bitfinex-derivatives","SOLF0:USTF0",1769362972345,10.75161566,122.4,122.35,3.34324301]
["bitfinex-derivatives","SOLF0:USTF0",1769362972537,0.05855858,122.38,122.35,3.34324301]
["bitfinex-derivatives","SOLF0:USTF0",1769362975438,7.3636,122.4,122.35,3.34324301]
["bitfinex-derivatives","SOLF0:USTF0",1769362975638,7.3636,122.4,122.35,3.39664481]
["bitfinex-derivatives","SOLF0:USTF0",1769362976643,10.75101566,122.41,122.35,3.39664481]
["bitfinex-derivatives","SOLF0:USTF0",1769362977748,10.75171566,122.4,122.35,3.39664481]
["bitfinex-derivatives","SOLF0:USTF0",1769362978249,10.75171566,122.4,122.35,3.34324301]
["bitfinex-derivatives","SOLF0:USTF0",1769362978646,10.75171566,122.4,122.36,0.05893042]
["bitfinex-derivatives","SOLF0:USTF0",1769362981544,3.44131366,122.39,122.33,10.71094301]
["bitfinex-derivatives","SOLF0:USTF0",1769362983545,3.11314952,122.38,122.31,3.40518014]
["bitfinex-derivatives","SOLF0:USTF0",1769362984651,3.1735231,122.36,122.31,3.40518014]
["bitfinex-derivatives","SOLF0:USTF0",1769362992659,3.11314952,122.35,122.3,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769362993559,3.11314952,122.35,122.3,10.77448014]
["bitfinex-derivatives","SOLF0:USTF0",1769363000066,10.47974952,122.35,122.3,3.40518014]
["bitfinex-derivatives","SOLF0:USTF0",1769363000265,3.49985025,122.34,122.28,10.68872611]
["bitfinex-derivatives","SOLF0:USTF0",1769363000656,3.49985025,122.34,122.29,3.31842611]
["bitfinex-derivatives","SOLF0:USTF0",1769363001062,0.06076605,122.32,122.29,3.31842611]
["bitfinex-derivatives","SOLF0:USTF0",1769363007774,10.86645025,122.35,122.29,3.31842611]
["bitfinex-derivatives","SOLF0:USTF0",1769363008074,3.49985025,122.37,122.3,3.31842611]
["bitfinex-derivatives","SOLF0:USTF0",1769363008271,3.49985025,122.39,122.3,3.31842611]
["bitfinex-derivatives","SOLF0:USTF0",1769363009869,7.3653,122.38,122.33,3.37640985]
["bitfinex-derivatives","SOLF0:USTF0",1769363012681,3.49985025,122.39,122.34,3.31842611]
["bitfinex-derivatives","SOLF0:USTF0",1769363014077,3.49985025,122.39,122.34,10.68542611]
["bitfinex-derivatives","SOLF0:USTF0",1769363021984,7.363,122.41,122.35,3.46662401]
["bitfinex-derivatives","SOLF0:USTF0",1769363021985,10.66656683,122.41,122.35,3.46662401]
["bitfinex-derivatives","SOLF0:USTF0",1769363022182,10.66656683,122.41,122.35,10.83312401]
["bitfinex-derivatives","SOLF0:USTF0",1769363022378,10.66656683,122.41,122.36,3.46662401]
["bitfinex-derivatives","SOLF0:USTF0",1769363022887,10.66656683,122.41,122.37,0.05628845]
["bitfinex-derivatives","SOLF0:USTF0",1769363023387,3.30356683,122.4,122.37,0.05628845]
["bitfinex-derivatives","SOLF0:USTF0",1769363023782,3.30356683,122.45,122.37,3.52291246]
["bitfinex-derivatives","SOLF0:USTF0",1769363024282,3.30356683,122.45,122.37,3.46662401]
["bitfinex-derivatives","SOLF0:USTF0",1769363024488,3.30356683,122.45,122.38,10.83132401]
["bitfinex-derivatives","SOLF0:USTF0",1769363024787,3.30356683,122.45,122.4,0.05431329]
["bitfinex-derivatives","SOLF0:USTF0",1769363024987,10.66416683,122.45,122.4,0.05431329]
["bitfinex-derivatives","SOLF0:USTF0",1769363025188,3.30356683,122.44,122.4,0.05431329]
["bitfinex-derivatives","SOLF0:USTF0",1769363028687,3.30356683,122.46,122.4,10.8844373]
["bitfinex-derivatives","SOLF0:USTF0",1769363029988,3.30356683,122.45,122.4,10.8844373]
["bitfinex-derivatives","SOLF0:USTF0",1769363033189,3.30356683,122.47,122.41,10.82952401]
["bitfinex-derivatives","SOLF0:USTF0",1769363033583,3.30356683,122.47,122.4,0.05431329]
["bitfinex-derivatives","SOLF0:USTF0",1769363033584,3.30356683,122.47,122.42,3.46662401]
["bitfinex-derivatives","SOLF0:USTF0",1769363034087,3.30356683,122.47,122.43,0.05190702]
["bitfinex-derivatives","SOLF0:USTF0",1769363036191,3.30356683,122.47,122.43,7.41360702]
["bitfinex-derivatives","SOLF0:USTF0",1769363037891,3.30356683,122.47,122.43,0.05190702]
["bitfinex-derivatives","SOLF0:USTF0",1769363039287,3.30356683,122.47,122.42,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769363040593,0.05218445,122.46,122.42,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769363041695,0.05218445,122.46,122.42,10.82892401]
["bitfinex-derivatives","SOLF0:USTF0",1769363042192,0.05218445,122.46,122.43,10.82812401]
["bitfinex-derivatives","SOLF0:USTF0",1769363048100,0.05218445,122.46,122.41,10.80009861]
["bitfinex-derivatives","SOLF0:USTF0",1769363048101,3.3241198,122.46,122.41,10.80009861]
["bitfinex-derivatives","SOLF0:USTF0",1769363048601,3.27193535,122.46,122.41,10.80009861]
["bitfinex-derivatives","SOLF0:USTF0",1769363050204,0.05284598,122.45,122.41,10.80009861]
["bitfinex-derivatives","SOLF0:USTF0",1769363053212,3.32478133,122.45,122.39,10.80119861]
["bitfinex-derivatives","SOLF0:USTF0",1769363053711,3.27193535,122.45,122.4,3.43759861]
["bitfinex-derivatives","SOLF0:USTF0",1769363054512,0.0533972,122.44,122.4,3.43759861]
["bitfinex-derivatives","SOLF0:USTF0",1769363057605,7.3599,122.47,122.4,3.43759861]
["bitfinex-derivatives","SOLF0:USTF0",1769363057811,3.57366265,122.5,122.41,3.53955778]
["bitfinex-derivatives","SOLF0:USTF0",1769363058307,3.57366265,122.5,122.41,3.47743311]
["bitfinex-derivatives","SOLF0:USTF0",1769363058909,10.93186265,122.49,122.42,10.83973311]
["bitfinex-derivatives","SOLF0:USTF0",1769363059112,10.93186265,122.49,122.43,3.47743311]
["bitfinex-derivatives","SOLF0:USTF0",1769363059512,10.93186265,122.49,122.44,0.05913471]
["bitfinex-derivatives","SOLF0:USTF0",1769363061406,3.57366265,122.46,122.37,3.47743311]
["bitfinex-derivatives","SOLF0:USTF0",1769363062918,10.93366265,122.46,122.39,10.84153311]
["bitfinex-derivatives","SOLF0:USTF0",1769363063722,0.05673605,122.44,122.4,3.47743311]
["bitfinex-derivatives","SOLF0:USTF0",1769363064422,0.05673605,122.44,122.41,3.47743311]
["bitfinex-derivatives","SOLF0:USTF0",1769363064817,3.57366265,122.48,122.41,3.53419054]
["bitfinex-derivatives","SOLF0:USTF0",1769363065115,10.93246265,122.48,122.42,3.47743311]
["bitfinex-derivatives","SOLF0:USTF0",1769363066224,10.93246265,122.48,122.44,0.05679554]
["bitfinex-derivatives","SOLF0:USTF0",1769363071924,3.57366265,122.47,122.44,0.05679554]
["bitfinex-derivatives","SOLF0:USTF0",1769363075822,3.49899964,122.49,122.44,0.05679554]
["bitfinex-derivatives","SOLF0:USTF0",1769363076027,3.49899964,122.48,122.44,0.05679554]
["bitfinex-derivatives","SOLF0:USTF0",1769363076225,3.49899964,122.48,122.44,3.34434148]
["bitfinex-derivatives","SOLF0:USTF0",1769363077924,3.49899964,122.5,122.44,3.34434148]
["bitfinex-derivatives","SOLF0:USTF0",1769363080135,3.49899964,122.5,122.44,10.70544148]
["bitfinex-derivatives","SOLF0:USTF0",1769363080532,3.49899964,122.5,122.45,3.28754594]
["bitfinex-derivatives","SOLF0:USTF0",1769363081134,10.85659964,122.5,122.45,3.28754594]
["bitfinex-derivatives","SOLF0:USTF0",1769363081333,3.49899964,122.49,122.44,0.05679554]
["bitfinex-derivatives","SOLF0:USTF0",1769363081937,3.49899964,122.49,122.44,3.34434148]
["bitfinex-derivatives","SOLF0:USTF0",1769363082932,10.85659964,122.5,122.44,3.34434148]
["bitfinex-derivatives","SOLF0:USTF0",1769363087234,3.49899964,122.49,122.44,3.34434148]
["bitfinex-derivatives","SOLF0:USTF0",1769363089139,7.3568,122.52,122.44,10.70504148]
["bitfinex-derivatives","SOLF0:USTF0",1769363089345,9.95256098,122.51,122.45,3.28754594]
["bitfinex-derivatives","SOLF0:USTF0",1769363089539,3.49899964,122.51,122.43,3.28754594]
["bitfinex-derivatives","SOLF0:USTF0",1769363090144,6.45256297,122.52,122.45,3.28754594]
["bitfinex-derivatives","SOLF0:USTF0",1769363090347,3.49899964,122.51,122.46,0.05315582]
["bitfinex-derivatives","SOLF0:USTF0",1769363090747,3.49899964,122.51,122.45,3.28754594]
["bitfinex-derivatives","SOLF0:USTF0",1769363092041,3.49899964,122.5,122.45,10.64804594]
["bitfinex-derivatives","SOLF0:USTF0",1769363092235,3.49899964,122.52,122.45,3.28754594]
["bitfinex-derivatives","SOLF0:USTF0",1769363092439,3.49899964,122.52,122.47,3.34139635]
["bitfinex-derivatives","SOLF0:USTF0",1769363094049,3.49899964,122.52,122.47,10.70069635]
["bitfinex-derivatives","SOLF0:USTF0",1769363094449,3.49899964,122.52,122.47,3.34139635]
["bitfinex-derivatives","SOLF0:USTF0",1769363094649,3.49899964,122.52,122.47,0.05385041]
["bitfinex-derivatives","SOLF0:USTF0",1769363096450,3.49899964,122.52,122.47,3.34139635]
["bitfinex-derivatives","SOLF0:USTF0",1769363099258,3.49899964,122.52,122.47,0.05385041]
["bitfinex-derivatives","SOLF0:USTF0",1769363100461,3.49899964,122.54,122.48,3.28754594]
["bitfinex-derivatives","SOLF0:USTF0",1769363101554,3.49899964,122.54,122.5,0.05234486]
["bitfinex-derivatives","SOLF0:USTF0",1769363102664,3.49899964,122.56,122.5,3.3398908]
["bitfinex-derivatives","SOLF0:USTF0",1769363103056,3.49899964,122.56,122.5,10.64504594]
["bitfinex-derivatives","SOLF0:USTF0",1769363103957,3.49899964,122.56,122.52,0.05357113]
["bitfinex-derivatives","SOLF0:USTF0",1769363104352,5.30389865,122.55,122.52,0.05357113]
["bitfinex-derivatives","SOLF0:USTF0",1769363105156,5.30389865,122.55,122.5,10.64504594]
["bitfinex-derivatives","SOLF0:USTF0",1769363105362,3.40271051,122.55,122.5,10.64504594]
["bitfinex-derivatives","SOLF0:USTF0",1769363105563,5.35578709,122.55,122.5,10.64504594]
["bitfinex-derivatives","SOLF0:USTF0",1769363108367,1.90118814,122.54,122.5,10.64504594]
["bitfinex-derivatives","SOLF0:USTF0",1769363108766,5.35578709,122.55,122.5,10.64504594]
["bitfinex-derivatives","SOLF0:USTF0",1769363110169,3.40271051,122.54,122.5,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769363113074,3.40271051,122.54,122.49,3.24729412]
["bitfinex-derivatives","SOLF0:USTF0",1769363113075,5.30389865,122.54,122.49,3.24729412]
["bitfinex-derivatives","SOLF0:USTF0",1769363113374,1.90118814,122.53,122.49,3.24729412]
["bitfinex-derivatives","SOLF0:USTF0",1769363113978,3.40271051,122.54,122.49,3.24729412]
["bitfinex-derivatives","SOLF0:USTF0",1769363114280,0.05298246,122.52,122.49,3.24729412]
["bitfinex-derivatives","SOLF0:USTF0",1769363114975,0.05298246,122.52,122.5,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769363115174,0.05298246,122.52,122.49,3.24729412]
["bitfinex-derivatives","SOLF0:USTF0",1769363116076,0.05298246,122.52,122.49,10.60539412]
["bitfinex-derivatives","SOLF0:USTF0",1769363117974,1.9541706,122.52,122.46,3.24521235]
["bitfinex-derivatives","SOLF0:USTF0",1769363118372,3.23610366,122.51,122.46,3.24521235]
["bitfinex-derivatives","SOLF0:USTF0",1769363119174,3.23610366,122.51,122.47,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769363120979,0.05298246,122.52,122.47,10.60451235]
["bitfinex-derivatives","SOLF0:USTF0",1769363121174,1.9541706,122.52,122.47,10.60451235]
["bitfinex-derivatives","SOLF0:USTF0",1769363121984,1.9541706,122.52,122.48,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1769363122282,0.05298246,122.52,122.48,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1769363129087,1.9541706,122.52,122.48,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1769363129678,1.95507992,122.52,122.48,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1769363130386,1.95507992,122.52,122.48,10.60391235]
["bitfinex-derivatives","SOLF0:USTF0",1769363130686,0.05298246,122.52,122.48,10.60391235]
["bitfinex-derivatives","SOLF0:USTF0",1769363130883,1.90209746,122.54,122.49,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1769363131089,5.13820112,122.55,122.5,3.24521235]
["bitfinex-derivatives","SOLF0:USTF0",1769363133183,3.23610366,122.55,122.51,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363133389,1.90209746,122.56,122.51,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363133790,5.1801605,122.56,122.51,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363134291,1.90209746,122.52,122.45,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363134491,1.90209746,122.52,122.46,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363135493,1.90209746,122.52,122.48,0.05445416]
["bitfinex-derivatives","SOLF0:USTF0",1769363138392,5.1801605,122.52,122.48,0.05445416]
["bitfinex-derivatives","SOLF0:USTF0",1769363138592,5.1801605,122.5,122.44,329.42530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363138895,5.1801605,122.5,122.45,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363139187,5.1801605,122.5,122.45,10.92580538]
["bitfinex-derivatives","SOLF0:USTF0",1769363139588,5.1801605,122.5,122.45,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363139993,0.05215191,122.49,122.45,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363145897,1.95424937,122.49,122.45,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363149399,3.33021495,122.49,122.44,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1769363149605,5.1801605,122.47,122.42,10.92710538]
["bitfinex-derivatives","SOLF0:USTF0",1769363149996,1.90209746,122.45,122.42,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363150599,1.95546237,122.45,122.42,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363151101,0.05336491,122.45,122.42,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363152104,1.90209746,122.48,122.43,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363152298,1.90209746,122.49,122.43,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363153204,5.1801605,122.49,122.43,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363153801,5.1801605,122.49,122.45,0.05425172]
["bitfinex-derivatives","SOLF0:USTF0",1769363154506,3.27806304,122.49,122.45,0.05425172]
["bitfinex-derivatives","SOLF0:USTF0",1769363154902,12.5385605,122.49,122.45,0.05425172]
["bitfinex-derivatives","SOLF0:USTF0",1769363155108,1.90209746,122.48,122.45,0.05425172]
["bitfinex-derivatives","SOLF0:USTF0",1769363155406,5.1801605,122.49,122.45,0.05425172]
["bitfinex-derivatives","SOLF0:USTF0",1769363156706,5.1801605,122.48,122.43,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363156907,1.90209746,122.44,122.38,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363157301,3.27806304,122.45,122.4,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363158309,3.27806304,122.48,122.41,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363158514,5.1801605,122.48,122.41,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363159107,1.90209746,122.47,122.41,10.92800538]
["bitfinex-derivatives","SOLF0:USTF0",1769363159312,5.1801605,122.48,122.42,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363159515,0.05220686,122.46,122.42,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363160914,0.05220686,122.46,122.42,10.92760538]
["bitfinex-derivatives","SOLF0:USTF0",1769363161912,5.1801605,122.48,122.42,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363162116,5.1801605,122.48,122.4,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363162117,5.1801605,122.45,122.4,3.56530538]
["bitfinex-derivatives","SOLF0:USTF0",1769363164616,12.5407605,122.45,122.38,3.58452341]
["bitfinex-derivatives","SOLF0:USTF0",1769363164820,5.32695101,122.44,122.38,3.58452341]
["bitfinex-derivatives","SOLF0:USTF0",1769363165309,5.32695101,122.44,122.4,0.0541772]
["bitfinex-derivatives","SOLF0:USTF0",1769363165508,12.68815101,122.44,122.4,0.0541772]
["bitfinex-derivatives","SOLF0:USTF0",1769363166514,12.68815101,122.44,122.38,3.58452341]
["bitfinex-derivatives","SOLF0:USTF0",1769363166515,1.90209746,122.42,122.36,3.58452341]
["bitfinex-derivatives","SOLF0:USTF0",1769363167619,1.90209746,122.42,122.36,10.95042341]
["bitfinex-derivatives","SOLF0:USTF0",1769363167817,5.32695101,122.42,122.36,10.95042341]
["bitfinex-derivatives","SOLF0:USTF0",1769363168522,0.05843706,122.4,122.36,10.95042341]
["bitfinex-derivatives","SOLF0:USTF0",1769363177436,0.05843706,122.4,122.36,3.58452341]
["bitfinex-derivatives","SOLF0:USTF0",1769363181122,3.27828566,122.4,122.35,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1769363181318,5.18038312,122.4,122.34,3.36198662]
["bitfinex-derivatives","SOLF0:USTF0",1769363181528,3.2198486,122.39,122.34,3.36198662]
["bitfinex-derivatives","SOLF0:USTF0",1769363182530,5.12194606,122.39,122.34,3.36198662]
["bitfinex-derivatives","SOLF0:USTF0",1769363183532,12.48614606,122.39,122.34,3.36198662]
["bitfinex-derivatives","SOLF0:USTF0",1769363184029,1.90209746,122.38,122.34,3.36198662]
["bitfinex-derivatives","SOLF0:USTF0",1769363184421,12.48614606,122.39,122.34,3.36198662]
["bitfinex-derivatives","SOLF0:USTF0",1769363184934,0.05159494,122.38,122.34,3.36198662]
["bitfinex-derivatives","SOLF0:USTF0",1769363203244,0.05159494,122.38,122.34,10.72908662]
["bitfinex-derivatives","SOLF0:USTF0",1769363203950,0.05159494,122.38,122.34,3.36198662]
["bitfinex-derivatives","SOLF0:USTF0",1769363204643,0.05159494,122.38,122.35,3.21129789]
["bitfinex-derivatives","SOLF0:USTF0",1769363215060,0.05159494,122.38,122.34,10.57839789]
["bitfinex-derivatives","SOLF0:USTF0",1769363215260,0.05159494,122.38,122.35,3.21129789]
["bitfinex-derivatives","SOLF0:USTF0",1769363227080,1.90629417,122.37,122.31,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363227271,3.34046864,122.36,122.31,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363227472,5.24676281,122.36,122.31,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363227671,12.61276281,122.36,122.31,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363228068,12.61276281,122.36,122.27,114.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769363228069,1.90629417,122.35,122.27,1.90629417]
["bitfinex-derivatives","SOLF0:USTF0",1769363228268,1.90629417,122.34,122.28,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363228977,1.90629417,122.34,122.29,10.73564235]
["bitfinex-derivatives","SOLF0:USTF0",1769363229178,1.90629417,122.34,122.3,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363229565,1.90629417,122.36,122.3,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363229872,0.0540093,122.33,122.3,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363230375,5.24676281,122.42,122.33,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363230576,6.79298945,122.41,122.35,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363230772,5.24676281,122.42,122.35,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363230976,14.1562885,122.41,122.35,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363231180,7.3631,122.41,122.35,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363233275,7.3631,122.41,122.37,0.05313476]
["bitfinex-derivatives","SOLF0:USTF0",1769363234183,10.70356864,122.41,122.37,0.05313476]
["bitfinex-derivatives","SOLF0:USTF0",1769363234479,12.60986281,122.41,122.37,0.05313476]
["bitfinex-derivatives","SOLF0:USTF0",1769363239071,12.60986281,122.41,122.35,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363239273,1.90629417,122.4,122.35,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363239471,12.60986281,122.41,122.35,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363240385,0.06293981,122.39,122.35,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363244686,0.06293981,122.39,122.35,10.73184235]
["bitfinex-derivatives","SOLF0:USTF0",1769363244986,0.06293981,122.39,122.35,3.36544235]
["bitfinex-derivatives","SOLF0:USTF0",1769363260292,5.5050856,122.39,122.34,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1769363260685,1.90584953,122.37,122.33,0.79792057]
["bitfinex-derivatives","SOLF0:USTF0",1769363260886,5.44214579,122.37,122.33,0.79792057]
["bitfinex-derivatives","SOLF0:USTF0",1769363261086,3.53629626,122.36,122.32,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1769363261289,5.44214579,122.36,122.32,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1769363261696,0.06263892,122.35,122.32,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1769363262796,0.06263892,122.35,122.32,8.94206496]
["bitfinex-derivatives","SOLF0:USTF0",1769363264100,0.06263892,122.35,122.33,1.57426496]
["bitfinex-derivatives","SOLF0:USTF0",1769363266001,0.06263892,122.35,122.31,1.57426496]
["bitfinex-derivatives","SOLF0:USTF0",1769363270402,5.44214579,122.37,122.32,1.57426496]
["bitfinex-derivatives","SOLF0:USTF0",1769363270901,5.44214579,122.37,122.32,1.63507456]
["bitfinex-derivatives","SOLF0:USTF0",1769363274405,5.44214579,122.37,122.32,9.00337456]
["bitfinex-derivatives","SOLF0:USTF0",1769363275503,5.44214579,122.37,122.33,1.57426496]
["bitfinex-derivatives","SOLF0:USTF0",1769363275801,3.53629626,122.37,122.33,1.57426496]
["bitfinex-derivatives","SOLF0:USTF0",1769363276003,6.82090724,122.4,122.34,1.57426496]
["bitfinex-derivatives","SOLF0:USTF0",1769363276212,5.44214579,122.41,122.34,1.57426496]
["bitfinex-derivatives","SOLF0:USTF0",1769363276907,5.44214579,122.41,122.36,0.05321438]
["bitfinex-derivatives","SOLF0:USTF0",1769363278116,3.53629626,122.4,122.36,0.05321438]
["bitfinex-derivatives","SOLF0:USTF0",1769363279509,5.44214579,122.4,122.36,0.05321438]
["bitfinex-derivatives","SOLF0:USTF0",1769363280909,3.53629626,122.43,122.36,8.99337934]
["bitfinex-derivatives","SOLF0:USTF0",1769363281108,1.90584953,122.41,122.37,1.57426496]
["bitfinex-derivatives","SOLF0:USTF0",1769363281307,3.53629626,122.42,122.37,1.57426496]
["bitfinex-derivatives","SOLF0:USTF0",1769363281901,3.53629626,122.42,122.38,0.05214447]
["bitfinex-derivatives","SOLF0:USTF0",1769363285410,5.44214579,122.42,122.38,0.05214447]
["bitfinex-derivatives","SOLF0:USTF0",1769363285620,5.47638223,122.4,122.35,8.57418288]
["bitfinex-derivatives","SOLF0:USTF0",1769363286120,5.47638223,122.4,122.36,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1769363287119,5.47638223,122.4,122.36,8.62632735]
["bitfinex-derivatives","SOLF0:USTF0",1769363287318,5.53440812,122.41,122.36,8.62632735]
["bitfinex-derivatives","SOLF0:USTF0",1769363287712,0.05802589,122.41,122.37,1.26032735]
["bitfinex-derivatives","SOLF0:USTF0",1769363288324,5.47638223,122.42,122.37,1.26032735]
["bitfinex-derivatives","SOLF0:USTF0",1769363288623,0.05870694,122.4,122.37,1.26032735]
["bitfinex-derivatives","SOLF0:USTF0",1769363288922,0.05870694,122.4,122.38,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1769363291720,3.5705327,122.44,122.38,8.62492735]
["bitfinex-derivatives","SOLF0:USTF0",1769363291922,5.47638223,122.44,122.39,8.62452735]
["bitfinex-derivatives","SOLF0:USTF0",1769363293421,3.5705327,122.43,122.38,0.05689763]
["bitfinex-derivatives","SOLF0:USTF0",1769363293933,3.5705327,122.43,122.38,7.42159763]
["bitfinex-derivatives","SOLF0:USTF0",1769363294434,3.5705327,122.43,122.38,8.68192498]
["bitfinex-derivatives","SOLF0:USTF0",1769363297329,3.35626534,122.46,122.41,1.25777988]
["bitfinex-derivatives","SOLF0:USTF0",1769363297530,3.35626534,122.45,122.4,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769363297734,3.35626534,122.45,122.4,8.62117988]
["bitfinex-derivatives","SOLF0:USTF0",1769363298335,3.35626534,122.45,122.41,0.0569652]
["bitfinex-derivatives","SOLF0:USTF0",1769363298529,3.35626534,122.45,122.41,7.4198652]
["bitfinex-derivatives","SOLF0:USTF0",1769363303738,3.35626534,122.43,122.39,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769363303937,5.26211487,122.43,122.39,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769363304433,3.35626534,122.42,122.39,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769363305033,5.26211487,122.42,122.39,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769363307434,3.35626534,122.41,122.37,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769363307637,5.26211487,122.41,122.37,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769363309649,3.35626534,122.41,122.37,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769363310048,0.05635735,122.4,122.37,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769363312852,0.05635735,122.4,122.36,1.25777988]
["bitfinex-derivatives","SOLF0:USTF0",1769363314037,0.05635735,122.4,122.36,8.62377988]
["bitfinex-derivatives","SOLF0:USTF0",1769363315639,3.49620564,122.4,122.34,8.62539555]
["bitfinex-derivatives","SOLF0:USTF0",1769363317742,3.49620564,122.4,122.35,1.25879555]
["bitfinex-derivatives","SOLF0:USTF0",1769363324559,10.85980564,122.4,122.35,1.25879555]
["bitfinex-derivatives","SOLF0:USTF0",1769363324759,3.43984829,122.39,122.35,1.25879555]
["bitfinex-derivatives","SOLF0:USTF0",1769363332976,3.43984829,122.39,122.34,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1769363333271,3.43984829,122.36,122.31,1.25879555]
["bitfinex-derivatives","SOLF0:USTF0",1769363334961,3.43984829,122.36,122.31,8.62779555]
["bitfinex-derivatives","SOLF0:USTF0",1769363340271,3.43984829,122.34,122.29,1.25879555]
["bitfinex-derivatives","SOLF0:USTF0",1769363340474,5.34541928,122.33,122.27,319.4411953]
["bitfinex-derivatives","SOLF0:USTF0",1769363340666,5.34541928,122.33,122.28,1.25879555]
["bitfinex-derivatives","SOLF0:USTF0",1769363340865,3.43984829,122.33,122.28,1.25879555]
["bitfinex-derivatives","SOLF0:USTF0",1769363342169,3.43984829,122.33,122.26,1.25879555]
["bitfinex-derivatives","SOLF0:USTF0",1769363342373,3.43984829,122.31,122.26,1.25879555]
["bitfinex-derivatives","SOLF0:USTF0",1769363342569,5.34541928,122.31,122.26,1.25879555]
["bitfinex-derivatives","SOLF0:USTF0",1769363342769,3.43984829,122.31,122.26,1.25879555]
["bitfinex-derivatives","SOLF0:USTF0",1769363344178,5.34541928,122.31,122.26,1.25879555]
["bitfinex-derivatives","SOLF0:USTF0",1769363345173,5.15791817,122.3,122.25,326.2]
["bitfinex-derivatives","SOLF0:USTF0",1769363345364,5.15791817,122.3,122.24,1.26374078]
["bitfinex-derivatives","SOLF0:USTF0",1769363346271,3.25234718,122.3,122.24,1.26374078]
["bitfinex-derivatives","SOLF0:USTF0",1769363347276,3.25234718,122.28,122.23,1.26374078]
["bitfinex-derivatives","SOLF0:USTF0",1769363347677,5.15791817,122.26,122.2,8.63894078]
["bitfinex-derivatives","SOLF0:USTF0",1769363347879,3.25234718,122.28,122.21,1.26374078]
["bitfinex-derivatives","SOLF0:USTF0",1769363348180,3.25234718,122.32,122.23,1.26374078]
["bitfinex-derivatives","SOLF0:USTF0",1769363348373,1.90557099,122.31,122.24,1.26374078]
["bitfinex-derivatives","SOLF0:USTF0",1769363348572,5.15791817,122.31,122.24,1.26374078]
["bitfinex-derivatives","SOLF0:USTF0",1769363350077,5.15791817,122.31,122.24,8.63674078]
["bitfinex-derivatives","SOLF0:USTF0",1769363350578,3.25234718,122.3,122.24,8.63674078]
["bitfinex-derivatives","SOLF0:USTF0",1769363350782,5.15791817,122.3,122.24,8.63674078]
["bitfinex-derivatives","SOLF0:USTF0",1769363354081,7.3688,122.32,122.26,1.26374078]
["bitfinex-derivatives","SOLF0:USTF0",1769363354082,1.90557099,122.31,122.26,1.26374078]
["bitfinex-derivatives","SOLF0:USTF0",1769363354681,1.90557099,122.33,122.27,1.26374078]
["bitfinex-derivatives","SOLF0:USTF0",1769363354981,5.15791817,122.34,122.28,1.26241895]
["bitfinex-derivatives","SOLF0:USTF0",1769363356181,3.25234718,122.34,122.28,1.26241895]
["bitfinex-derivatives","SOLF0:USTF0",1769363356380,3.25234718,122.34,122.28,8.63301895]
["bitfinex-derivatives","SOLF0:USTF0",1769363357681,5.15791817,122.34,122.28,8.63301895]
["bitfinex-derivatives","SOLF0:USTF0",1769363359680,5.25580272,122.33,122.27,1.26241895]
["bitfinex-derivatives","SOLF0:USTF0",1769363360184,5.25580272,122.33,122.26,9.27737099]
["bitfinex-derivatives","SOLF0:USTF0",1769363360185,3.35023173,122.31,122.26,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1769363361689,3.35023173,122.31,122.27,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1769363361985,1.90557099,122.32,122.27,8.63371895]
["bitfinex-derivatives","SOLF0:USTF0",1769363362686,3.35023173,122.33,122.27,8.63371895]
["bitfinex-derivatives","SOLF0:USTF0",1769363366689,3.35023173,122.33,122.28,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1769363369889,3.35023173,122.33,122.27,8.63381895]
["bitfinex-derivatives","SOLF0:USTF0",1769363370291,3.35023173,122.32,122.27,8.63381895]
["bitfinex-derivatives","SOLF0:USTF0",1769363370487,5.25580272,122.32,122.27,8.63381895]
["bitfinex-derivatives","SOLF0:USTF0",1769363371594,5.25886639,122.32,122.27,8.63381895]
["bitfinex-derivatives","SOLF0:USTF0",1769363372190,5.25886639,122.32,122.27,1.26241895]
["bitfinex-derivatives","SOLF0:USTF0",1769363373707,5.37025005,122.34,122.27,1.26241895]
["bitfinex-derivatives","SOLF0:USTF0",1769363374505,3.46161539,122.33,122.27,1.26241895]
["bitfinex-derivatives","SOLF0:USTF0",1769363374700,3.46161539,122.37,122.31,1.26314323]
["bitfinex-derivatives","SOLF0:USTF0",1769363375301,5.37025005,122.37,122.31,1.26314323]
["bitfinex-derivatives","SOLF0:USTF0",1769363375795,5.37025005,122.37,122.31,8.63204323]
["bitfinex-derivatives","SOLF0:USTF0",1769363376004,3.46161539,122.36,122.31,1.26314323]
["bitfinex-derivatives","SOLF0:USTF0",1769363377803,3.46161539,122.36,122.3,9.27793466]
["bitfinex-derivatives","SOLF0:USTF0",1769363378010,3.46161539,122.36,122.3,10.54107789]
["bitfinex-derivatives","SOLF0:USTF0",1769363378909,10.82761539,122.36,122.3,10.54107789]
["bitfinex-derivatives","SOLF0:USTF0",1769363380204,10.82761539,122.36,122.3,8.63244323]
["bitfinex-derivatives","SOLF0:USTF0",1769363385008,5.37025005,122.36,122.3,8.63244323]
["bitfinex-derivatives","SOLF0:USTF0",1769363385213,3.46161539,122.36,122.31,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1769363386114,3.46161539,122.36,122.3,10.54137789]
["bitfinex-derivatives","SOLF0:USTF0",1769363389515,3.46161539,122.36,122.3,8.63274323]
["bitfinex-derivatives","SOLF0:USTF0",1769363391711,3.46161539,122.36,122.31,1.26314323]
["bitfinex-derivatives","SOLF0:USTF0",1769363396722,3.46161539,122.36,122.32,8.63154323]
["bitfinex-derivatives","SOLF0:USTF0",1769363406226,3.46161539,122.36,122.32,1.26314323]
["bitfinex-derivatives","SOLF0:USTF0",1769363408531,3.46161539,122.36,122.3,1.26071656]
["bitfinex-derivatives","SOLF0:USTF0",1769363408734,5.4043793,122.35,122.3,1.26071656]
["bitfinex-derivatives","SOLF0:USTF0",1769363410035,5.4043793,122.35,122.3,8.63021656]
["bitfinex-derivatives","SOLF0:USTF0",1769363410430,5.4043793,122.35,122.28,1.90863466]
["bitfinex-derivatives","SOLF0:USTF0",1769363410431,3.49574464,122.34,122.29,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769363410631,3.49574464,122.34,122.24,114.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769363410632,1.90863466,122.33,122.26,1.26071656]
["bitfinex-derivatives","SOLF0:USTF0",1769363410825,3.49574464,122.32,122.26,1.26071656]
["bitfinex-derivatives","SOLF0:USTF0",1769363411032,3.49574464,122.32,122.26,8.63251656]
["bitfinex-derivatives","SOLF0:USTF0",1769363411228,3.49574464,122.32,122.26,1.26071656]
["bitfinex-derivatives","SOLF0:USTF0",1769363411425,5.4043793,122.32,122.26,1.26071656]
["bitfinex-derivatives","SOLF0:USTF0",1769363411633,5.4043793,122.32,122.27,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1769363412632,1.90863466,122.34,122.27,3.16935122]
["bitfinex-derivatives","SOLF0:USTF0",1769363412833,8.75435204,122.35,122.28,3.29563686]
["bitfinex-derivatives","SOLF0:USTF0",1769363413033,1.90863466,122.35,122.28,3.29563686]
["bitfinex-derivatives","SOLF0:USTF0",1769363413742,9.27523466,122.35,122.28,3.29563686]
["bitfinex-derivatives","SOLF0:USTF0",1769363414640,3.49574464,122.34,122.28,3.29563686]
["bitfinex-derivatives","SOLF0:USTF0",1769363415137,5.4043793,122.34,122.28,3.29563686]
["bitfinex-derivatives","SOLF0:USTF0",1769363415438,5.4043793,122.34,122.28,10.66633686]
["bitfinex-derivatives","SOLF0:USTF0",1769363423845,5.4043793,122.34,122.29,3.51282598]
["bitfinex-derivatives","SOLF0:USTF0",1769363428250,1.90863466,122.34,122.3,3.51282598]
["bitfinex-derivatives","SOLF0:USTF0",1769363428755,5.45100307,122.36,122.3,3.51282598]
["bitfinex-derivatives","SOLF0:USTF0",1769363428961,10.39596418,122.35,122.3,3.51282598]
["bitfinex-derivatives","SOLF0:USTF0",1769363429163,3.54236841,122.35,122.3,3.51282598]
["bitfinex-derivatives","SOLF0:USTF0",1769363429864,3.54236841,122.35,122.3,10.88222598]
["bitfinex-derivatives","SOLF0:USTF0",1769363433666,5.44994834,122.35,122.3,10.88222598]
["bitfinex-derivatives","SOLF0:USTF0",1769363446968,5.44994834,122.35,122.27,116.56897993]
["bitfinex-derivatives","SOLF0:USTF0",1769363446969,3.38766552,122.34,122.28,10.88931551]
["bitfinex-derivatives","SOLF0:USTF0",1769363447173,3.38766552,122.34,122.28,3.51911551]
["bitfinex-derivatives","SOLF0:USTF0",1769363448875,3.38766552,122.34,122.29,10.88871551]
["bitfinex-derivatives","SOLF0:USTF0",1769363449472,5.29524545,122.35,122.3,3.51911551]
["bitfinex-derivatives","SOLF0:USTF0",1769363451376,3.38766552,122.34,122.3,3.51911551]
["bitfinex-derivatives","SOLF0:USTF0",1769363453478,3.38766552,122.36,122.3,10.88861551]
["bitfinex-derivatives","SOLF0:USTF0",1769363453784,6.86641869,122.35,122.3,10.88861551]
["bitfinex-derivatives","SOLF0:USTF0",1769363454085,5.29524545,122.36,122.3,10.88861551]
["bitfinex-derivatives","SOLF0:USTF0",1769363454283,10.2549115,122.35,122.3,10.88861551]
["bitfinex-derivatives","SOLF0:USTF0",1769363454481,3.38766552,122.35,122.3,10.88861551]
["bitfinex-derivatives","SOLF0:USTF0",1769363456273,6.86873183,122.34,122.3,10.88861551]
["bitfinex-derivatives","SOLF0:USTF0",1769363456478,3.38766552,122.35,122.3,10.88861551]
["bitfinex-derivatives","SOLF0:USTF0",1769363456680,6.86873183,122.34,122.3,10.88861551]
["bitfinex-derivatives","SOLF0:USTF0",1769363456880,3.38766552,122.35,122.3,10.88861551]
["bitfinex-derivatives","SOLF0:USTF0",1769363457082,6.86959214,122.34,122.3,10.88861551]
["bitfinex-derivatives","SOLF0:USTF0",1769363457386,3.38766552,122.35,122.3,10.88861551]
["bitfinex-derivatives","SOLF0:USTF0",1769363457587,6.87020635,122.34,122.3,10.88861551]
["bitfinex-derivatives","SOLF0:USTF0",1769363457886,5.29524545,122.34,122.29,3.51911551]
["bitfinex-derivatives","SOLF0:USTF0",1769363459893,5.29524545,122.34,122.29,10.88901551]
["bitfinex-derivatives","SOLF0:USTF0",1769363460495,5.29524545,122.32,122.27,3.51911551]
["bitfinex-derivatives","SOLF0:USTF0",1769363461392,3.38766552,122.31,122.27,3.51911551]
["bitfinex-derivatives","SOLF0:USTF0",1769363461601,1.90757993,122.3,122.25,3.51911551]
["bitfinex-derivatives","SOLF0:USTF0",1769363462782,5.29524545,122.31,122.26,10.89091551]
["bitfinex-derivatives","SOLF0:USTF0",1769363464689,3.32507437,122.3,122.24,10.86761457]
["bitfinex-derivatives","SOLF0:USTF0",1769363464987,5.2326543,122.3,122.24,10.86761457]
["bitfinex-derivatives","SOLF0:USTF0",1769363465190,5.2326543,122.3,122.24,3.49491457]
["bitfinex-derivatives","SOLF0:USTF0",1769363466898,5.2326543,122.3,122.25,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1769363467094,5.2326543,122.3,122.25,10.86751457]
["bitfinex-derivatives","SOLF0:USTF0",1769363467300,5.2326543,122.32,122.26,3.49491457]
["bitfinex-derivatives","SOLF0:USTF0",1769363467595,1.90757993,122.31,122.26,10.86671457]
["bitfinex-derivatives","SOLF0:USTF0",1769363467988,5.2326543,122.31,122.26,10.86671457]
["bitfinex-derivatives","SOLF0:USTF0",1769363470401,3.32507437,122.32,122.26,3.49491457]
["bitfinex-derivatives","SOLF0:USTF0",1769363470602,0.59005879,122.32,122.27,3.49491457]
["bitfinex-derivatives","SOLF0:USTF0",1769363471199,0.59005879,122.32,122.28,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769363472394,2.49763872,122.32,122.28,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769363473196,0.59005879,122.32,122.28,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769363476107,0.59005879,122.32,122.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1769363478311,1.90757993,122.33,122.3,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1769363478506,1.90757993,122.34,122.3,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1769363480211,5.28572463,122.34,122.3,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1769363487322,3.3781447,122.33,122.3,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1769363491323,3.3781447,122.33,122.29,3.11696784]
["bitfinex-derivatives","SOLF0:USTF0",1769363491716,3.3781447,122.33,122.3,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1769363493320,3.09456997,122.35,122.31,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1769363493520,6.85390793,122.34,122.31,10.51112704]
["bitfinex-derivatives","SOLF0:USTF0",1769363493727,1.90767725,122.35,122.31,10.51112704]
["bitfinex-derivatives","SOLF0:USTF0",1769363493923,6.85451336,122.34,122.31,10.51112704]
["bitfinex-derivatives","SOLF0:USTF0",1769363494225,1.90767725,122.35,122.31,10.51112704]
["bitfinex-derivatives","SOLF0:USTF0",1769363494427,6.85507122,122.34,122.31,10.51112704]
["bitfinex-derivatives","SOLF0:USTF0",1769363494726,1.90767725,122.35,122.31,10.51112704]
["bitfinex-derivatives","SOLF0:USTF0",1769363494917,1.90767725,122.35,122.28,114.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769363494918,3.09456997,122.38,122.33,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363495124,5.00224722,122.38,122.33,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363495320,1.90767725,122.37,122.33,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363495925,1.90767725,122.37,122.33,10.50962704]
["bitfinex-derivatives","SOLF0:USTF0",1769363496927,3.09456997,122.38,122.34,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769363497131,5.00224722,122.38,122.34,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769363498124,1.90767725,122.39,122.34,10.50902704]
["bitfinex-derivatives","SOLF0:USTF0",1769363498527,5.00224722,122.39,122.34,10.50902704]
["bitfinex-derivatives","SOLF0:USTF0",1769363503729,3.09456997,122.41,122.35,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363503930,5.00224722,122.41,122.35,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363504334,1.90767725,122.39,122.35,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363504631,5.00224722,122.39,122.33,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363505329,0.05355901,122.37,122.33,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363506038,0.05355901,122.37,122.34,10.50882704]
["bitfinex-derivatives","SOLF0:USTF0",1769363506934,0.05355901,122.37,122.34,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1769363507135,5.05580623,122.37,122.32,10.51022704]
["bitfinex-derivatives","SOLF0:USTF0",1769363507541,5.05580623,122.37,122.33,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363508237,1.96123626,122.37,122.33,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363509036,5.00224722,122.35,122.3,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1769363509238,5.00224722,122.35,122.3,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363509935,0.0576276,122.34,122.3,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363510437,3.15219757,122.34,122.29,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769363510644,1.90767725,122.33,122.29,10.51172704]
["bitfinex-derivatives","SOLF0:USTF0",1769363511936,1.90767725,122.33,122.3,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363513549,0.0576276,122.34,122.31,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363553274,6.84860336,122.33,122.31,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363553475,0.0576276,122.34,122.31,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363553675,6.84860336,122.33,122.31,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363553874,0.0576276,122.34,122.31,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363554175,6.84860336,122.33,122.31,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363554367,0.0576276,122.34,122.31,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363554565,6.84974615,122.33,122.31,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363554769,0.0576276,122.34,122.31,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363554974,6.84974615,122.33,122.31,3.14212704]
["bitfinex-derivatives","SOLF0:USTF0",1769363555173,7.4248276,122.34,122.29,3.40757309]
["bitfinex-derivatives","SOLF0:USTF0",1769363555372,8.75892842,122.33,122.29,3.40757309]
["bitfinex-derivatives","SOLF0:USTF0",1769363555578,5.27026693,122.32,122.27,3.40757309]
["bitfinex-derivatives","SOLF0:USTF0",1769363555764,1.90859591,122.32,122.27,3.40757309]
["bitfinex-derivatives","SOLF0:USTF0",1769363556876,0.05324449,122.31,122.27,10.77897309]
["bitfinex-derivatives","SOLF0:USTF0",1769363557677,0.05324449,122.31,122.28,3.40757309]
["bitfinex-derivatives","SOLF0:USTF0",1769363560175,1.90859591,122.33,122.29,3.40757309]
["bitfinex-derivatives","SOLF0:USTF0",1769363560380,1.90859591,122.34,122.29,3.40757309]
["bitfinex-derivatives","SOLF0:USTF0",1769363560580,6.84909469,122.33,122.29,3.40757309]
["bitfinex-derivatives","SOLF0:USTF0",1769363560775,1.90859591,122.34,122.29,3.40757309]
["bitfinex-derivatives","SOLF0:USTF0",1769363560981,6.84909469,122.33,122.29,3.40757309]
["bitfinex-derivatives","SOLF0:USTF0",1769363561181,1.90859591,122.34,122.29,3.40757309]
["bitfinex-derivatives","SOLF0:USTF0",1769363561381,6.84888586,122.33,122.29,3.40757309]
["bitfinex-derivatives","SOLF0:USTF0",1769363561583,9.27579591,122.34,122.3,0.05270629]
["bitfinex-derivatives","SOLF0:USTF0",1769363561783,6.84888586,122.33,122.3,0.05270629]
["bitfinex-derivatives","SOLF0:USTF0",1769363562079,9.27579591,122.34,122.3,0.05270629]
["bitfinex-derivatives","SOLF0:USTF0",1769363562279,6.84870074,122.33,122.3,0.05270629]
["bitfinex-derivatives","SOLF0:USTF0",1769363562480,9.27579591,122.34,122.3,0.05270629]
["bitfinex-derivatives","SOLF0:USTF0",1769363562681,6.84870074,122.33,122.3,0.05270629]
["bitfinex-derivatives","SOLF0:USTF0",1769363562977,9.27579591,122.34,122.3,0.05270629]
["bitfinex-derivatives","SOLF0:USTF0",1769363563182,6.84870074,122.33,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363563382,9.27579591,122.34,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363563582,6.84853577,122.33,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363563782,9.27579591,122.34,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363564084,6.84853577,122.33,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363564384,9.27579591,122.34,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363564585,6.84838836,122.33,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363564787,9.27579591,122.34,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363564990,6.84838836,122.33,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363565192,9.27579591,122.34,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363565495,6.84829142,122.33,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363565686,9.27579591,122.34,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363565887,6.84829142,122.33,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363566188,9.27579591,122.34,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363566387,6.84818647,122.33,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363566684,9.27579591,122.34,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363566884,6.84818647,122.33,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363567183,9.27579591,122.34,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363567384,6.84808149,122.33,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363567691,9.27579591,122.34,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363567992,6.84808149,122.33,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363568187,1.90859591,122.36,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363568484,5.27026693,122.36,122.3,3.46027938]
["bitfinex-derivatives","SOLF0:USTF0",1769363568685,5.27026693,122.36,122.3,3.40757309]
["bitfinex-derivatives","SOLF0:USTF0",1769363569085,5.27026693,122.36,122.32,0.06222938]
["bitfinex-derivatives","SOLF0:USTF0",1769363570085,12.63626693,122.36,122.32,0.06222938]
["bitfinex-derivatives","SOLF0:USTF0",1769363573793,1.90859591,122.35,122.32,0.06222938]
["bitfinex-derivatives","SOLF0:USTF0",1769363580099,6.82673691,122.34,122.32,0.06222938]
["bitfinex-derivatives","SOLF0:USTF0",1769363580399,1.90859591,122.35,122.32,0.06222938]
["bitfinex-derivatives","SOLF0:USTF0",1769363580596,6.82664093,122.34,122.32,0.06222938]
["bitfinex-derivatives","SOLF0:USTF0",1769363580794,1.90859591,122.35,122.32,0.06222938]
["bitfinex-derivatives","SOLF0:USTF0",1769363580994,6.82664093,122.34,122.32,0.06222938]
["bitfinex-derivatives","SOLF0:USTF0",1769363581201,1.90859591,122.35,122.32,0.06222938]
["bitfinex-derivatives","SOLF0:USTF0",1769363581400,6.82643682,122.34,122.32,0.06222938]
["bitfinex-derivatives","SOLF0:USTF0",1769363581601,1.90859591,122.35,122.32,0.06222938]
["bitfinex-derivatives","SOLF0:USTF0",1769363581602,1.90859591,122.35,122.32,3.46980247]
["bitfinex-derivatives","SOLF0:USTF0",1769363581905,7.3654,122.38,122.32,3.46980247]
["bitfinex-derivatives","SOLF0:USTF0",1769363581906,1.90859591,122.37,122.32,3.46980247]
["bitfinex-derivatives","SOLF0:USTF0",1769363582096,3.36167102,122.38,122.32,3.46980247]
["bitfinex-derivatives","SOLF0:USTF0",1769363582297,3.36167102,122.38,122.32,1.97082529]
["bitfinex-derivatives","SOLF0:USTF0",1769363583904,3.36167102,122.38,122.33,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1769363584291,13.95758085,122.4,122.32,1.97082529]
["bitfinex-derivatives","SOLF0:USTF0",1769363584695,13.95758085,122.4,122.32,1.90859591]
["bitfinex-derivatives","SOLF0:USTF0",1769363585097,13.95758085,122.4,122.35,0.0594337]
["bitfinex-derivatives","SOLF0:USTF0",1769363586504,4.68488494,122.39,122.35,0.0594337]
["bitfinex-derivatives","SOLF0:USTF0",1769363588505,6.59348085,122.39,122.35,0.0594337]
["bitfinex-derivatives","SOLF0:USTF0",1769363598110,4.68488494,122.41,122.35,0.0594337]
["bitfinex-derivatives","SOLF0:USTF0",1769363599704,6.59348085,122.41,122.35,0.0594337]
["bitfinex-derivatives","SOLF0:USTF0",1769363599920,6.59348085,122.41,122.36,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769363601716,4.68488494,122.41,122.36,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769363603719,6.59348085,122.41,122.36,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769363608222,4.68488494,122.41,122.36,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769363609225,6.59348085,122.41,122.36,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769363609622,4.68488494,122.41,122.36,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769363618733,6.59025554,122.41,122.36,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769363619642,4.68488494,122.41,122.36,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769363622734,6.59025554,122.43,122.38,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769363623743,4.68488494,122.42,122.39,0.0593697]
["bitfinex-derivatives","SOLF0:USTF0",1769363629045,6.59025554,122.46,122.39,0.0593697]
["bitfinex-derivatives","SOLF0:USTF0",1769363629345,6.59025554,122.46,122.39,1.9647403]
["bitfinex-derivatives","SOLF0:USTF0",1769363629546,4.68488494,122.46,122.39,1.9053706]
["bitfinex-derivatives","SOLF0:USTF0",1769363629948,4.68488494,122.46,122.41,7.4240898]
["bitfinex-derivatives","SOLF0:USTF0",1769363630647,4.68488494,122.46,122.41,0.0613898]
["bitfinex-derivatives","SOLF0:USTF0",1769363631252,6.59025554,122.46,122.41,0.0613898]
["bitfinex-derivatives","SOLF0:USTF0",1769363631949,4.68488494,122.45,122.41,0.0613898]
["bitfinex-derivatives","SOLF0:USTF0",1769363632951,6.59025554,122.45,122.41,0.0613898]
["bitfinex-derivatives","SOLF0:USTF0",1769363637953,4.68488494,122.44,122.41,0.0613898]
["bitfinex-derivatives","SOLF0:USTF0",1769363638657,9.004e-05,122.42,122.38,2.53416602]
["bitfinex-derivatives","SOLF0:USTF0",1769363638859,1.95784669,122.44,122.38,2.53416602]
["bitfinex-derivatives","SOLF0:USTF0",1769363639258,1.9053706,122.44,122.38,2.53416602]
["bitfinex-derivatives","SOLF0:USTF0",1769363639753,1.9053706,122.45,122.4,9.89766602]
["bitfinex-derivatives","SOLF0:USTF0",1769363639950,0.05554232,122.42,122.4,9.89766602]
["bitfinex-derivatives","SOLF0:USTF0",1769363641157,0.05554232,122.42,122.4,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769363645161,0.05554232,122.42,122.39,2.53416602]
["bitfinex-derivatives","SOLF0:USTF0",1769363646955,0.05554232,122.42,122.37,2.53050714]
["bitfinex-derivatives","SOLF0:USTF0",1769363647959,0.05554232,122.42,122.38,9.89500714]
["bitfinex-derivatives","SOLF0:USTF0",1769363649351,0.05554232,122.42,122.39,9.89460714]
["bitfinex-derivatives","SOLF0:USTF0",1769363649952,0.05554232,122.42,122.39,2.53050714]
["bitfinex-derivatives","SOLF0:USTF0",1769363652958,3.48086112,122.42,122.38,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1769363653151,5.38623172,122.42,122.38,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1769363653358,3.4253188,122.4,122.35,2.53050714]
["bitfinex-derivatives","SOLF0:USTF0",1769363654154,0.05933806,122.39,122.35,2.53050714]
["bitfinex-derivatives","SOLF0:USTF0",1769363655054,0.05933806,122.39,122.35,9.89700714]
["bitfinex-derivatives","SOLF0:USTF0",1769363656662,0.05933806,122.39,122.36,2.53275085]
["bitfinex-derivatives","SOLF0:USTF0",1769363663466,0.05933806,122.39,122.36,9.89875085]
["bitfinex-derivatives","SOLF0:USTF0",1769363666766,3.42951292,122.42,122.38,2.47341279]
["bitfinex-derivatives","SOLF0:USTF0",1769363668276,3.42951292,122.42,122.39,0.05794191]
["bitfinex-derivatives","SOLF0:USTF0",1769363670569,5.33488352,122.42,122.39,0.05794191]
["bitfinex-derivatives","SOLF0:USTF0",1769363672671,3.42951292,122.41,122.39,0.05794191]
["bitfinex-derivatives","SOLF0:USTF0",1769363672877,5.33488352,122.4,122.36,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1769363674266,0.05597242,122.39,122.36,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1769363675976,3.44701311,122.39,122.34,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1769363676182,3.39104069,122.38,122.34,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1769363679884,3.39104069,122.38,122.33,2.47039587]
["bitfinex-derivatives","SOLF0:USTF0",1769363681884,3.39104069,122.38,122.33,9.83819587]
["bitfinex-derivatives","SOLF0:USTF0",1769363682480,1.96252352,122.39,122.34,9.83749587]
["bitfinex-derivatives","SOLF0:USTF0",1769363682683,0.05597242,122.39,122.34,9.83749587]
["bitfinex-derivatives","SOLF0:USTF0",1769363682982,5.29759179,122.4,122.34,9.83749587]
["bitfinex-derivatives","SOLF0:USTF0",1769363683184,3.39104069,122.39,122.34,9.83749587]
["bitfinex-derivatives","SOLF0:USTF0",1769363683382,0.05432138,122.38,122.34,9.83749587]
["bitfinex-derivatives","SOLF0:USTF0",1769363684484,0.05432138,122.38,122.34,2.47039587]
["bitfinex-derivatives","SOLF0:USTF0",1769363684677,3.39104069,122.37,122.33,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1769363686186,5.29759179,122.37,122.32,2.47039587]
["bitfinex-derivatives","SOLF0:USTF0",1769363687789,5.29759179,122.37,122.32,9.83869587]
["bitfinex-derivatives","SOLF0:USTF0",1769363693986,3.39104069,122.36,122.32,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1769363694190,3.39104069,122.34,122.31,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1769363694381,1.9065511,122.35,122.31,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1769363694587,1.9065511,122.35,122.31,329.64538629]
["bitfinex-derivatives","SOLF0:USTF0",1769363694887,0.05312896,122.34,122.31,329.64538629]
["bitfinex-derivatives","SOLF0:USTF0",1769363695280,0.05312896,122.34,122.32,3.46538629]
["bitfinex-derivatives","SOLF0:USTF0",1769363696793,0.05312896,122.34,122.32,10.83358629]
["bitfinex-derivatives","SOLF0:USTF0",1769363700190,0.05312896,122.34,122.32,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1769363701195,3.44416965,122.34,122.31,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1769363701389,3.44416965,122.34,122.3,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1769363704596,3.44416965,122.34,122.28,3.46538629]
["bitfinex-derivatives","SOLF0:USTF0",1769363705991,3.44416965,122.34,122.29,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769363706185,5.35072075,122.34,122.29,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769363706992,5.247053,122.33,122.28,3.46538629]
["bitfinex-derivatives","SOLF0:USTF0",1769363707193,3.3405019,122.32,122.27,3.58865035]
["bitfinex-derivatives","SOLF0:USTF0",1769363707996,1.9065511,122.33,122.28,10.95935035]
["bitfinex-derivatives","SOLF0:USTF0",1769363709199,5.247053,122.34,122.28,10.95935035]
["bitfinex-derivatives","SOLF0:USTF0",1769363710299,0.05379142,122.32,122.28,10.95935035]
["bitfinex-derivatives","SOLF0:USTF0",1769363714094,0.05379142,122.32,122.29,10.95875035]
["bitfinex-derivatives","SOLF0:USTF0",1769363716496,0.05379142,122.32,122.3,10.62411627]
["bitfinex-derivatives","SOLF0:USTF0",1769363716700,5.33763843,122.38,122.3,3.25461627]
["bitfinex-derivatives","SOLF0:USTF0",1769363716899,5.33763843,122.38,122.31,1.9065511]
["bitfinex-derivatives","SOLF0:USTF0",1769363717107,3.43108733,122.37,122.32,3.25461627]
["bitfinex-derivatives","SOLF0:USTF0",1769363718004,3.43108733,122.37,122.33,0.05433542]
["bitfinex-derivatives","SOLF0:USTF0",1769363718301,5.33763843,122.37,122.33,0.05433542]
["bitfinex-derivatives","SOLF0:USTF0",1769363720006,3.43108733,122.37,122.33,0.05433542]
["bitfinex-derivatives","SOLF0:USTF0",1769363726817,10.19663689,122.37,122.33,0.05433542]
["bitfinex-derivatives","SOLF0:USTF0",1769363727420,3.43108733,122.37,122.33,0.05433542]
["bitfinex-derivatives","SOLF0:USTF0",1769363728013,3.43108733,122.37,122.33,10.67665169]
["bitfinex-derivatives","SOLF0:USTF0",1769363729016,3.43108733,122.37,122.33,7.42203542]
["bitfinex-derivatives","SOLF0:USTF0",1769363729925,5.33763843,122.37,122.33,0.05433542]
["bitfinex-derivatives","SOLF0:USTF0",1769363730118,3.43108733,122.36,122.33,0.05433542]
["bitfinex-derivatives","SOLF0:USTF0",1769363733629,3.53591865,122.33,122.26,322.97242725]
["bitfinex-derivatives","SOLF0:USTF0",1769363733826,3.53591865,122.33,122.27,3.56643909]
["bitfinex-derivatives","SOLF0:USTF0",1769363734831,3.53591865,122.33,122.28,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1769363735133,0.05379819,122.31,122.28,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1769363735528,0.05379819,122.31,122.27,3.56643909]
["bitfinex-derivatives","SOLF0:USTF0",1769363736827,3.53591865,122.3,122.26,317.49943706]
["bitfinex-derivatives","SOLF0:USTF0",1769363737133,3.53591865,122.29,122.23,118.26193909]
["bitfinex-derivatives","SOLF0:USTF0",1769363737729,3.53591865,122.29,122.24,3.56643909]
["bitfinex-derivatives","SOLF0:USTF0",1769363737930,3.53591865,122.29,122.25,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769363738533,0.05546172,122.28,122.25,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769363739433,0.05546172,122.28,122.25,10.93863909]
["bitfinex-derivatives","SOLF0:USTF0",1769363761153,0.05546172,122.28,122.25,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769363762555,0.05546172,122.28,122.2,455.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769363762556,3.53591865,122.25,122.19,3.56643909]
["bitfinex-derivatives","SOLF0:USTF0",1769363762759,5.44532528,122.25,122.19,3.56643909]
["bitfinex-derivatives","SOLF0:USTF0",1769363763448,5.4209642,122.24,122.19,3.56643909]
["bitfinex-derivatives","SOLF0:USTF0",1769363763851,0.05502315,122.23,122.19,3.56643909]
["bitfinex-derivatives","SOLF0:USTF0",1769363765157,0.05502315,122.23,122.19,10.94263909]
["bitfinex-derivatives","SOLF0:USTF0",1769363765457,0.05502315,122.23,122.2,3.31842697]
["bitfinex-derivatives","SOLF0:USTF0",1769363767053,0.05502315,122.23,122.2,10.69392697]
["bitfinex-derivatives","SOLF0:USTF0",1769363774869,0.05502315,122.23,122.2,3.31842697]
["bitfinex-derivatives","SOLF0:USTF0",1769363775060,5.07995521,122.23,122.18,10.51439418]
["bitfinex-derivatives","SOLF0:USTF0",1769363775265,1.90940663,122.22,122.18,10.51439418]
["bitfinex-derivatives","SOLF0:USTF0",1769363775468,5.07995521,122.23,122.18,10.51439418]
["bitfinex-derivatives","SOLF0:USTF0",1769363775967,5.02493206,122.2,122.14,3.13819418]
["bitfinex-derivatives","SOLF0:USTF0",1769363776168,3.11552543,122.19,122.14,3.13819418]
["bitfinex-derivatives","SOLF0:USTF0",1769363776354,3.11552543,122.19,122.14,10.51689418]
["bitfinex-derivatives","SOLF0:USTF0",1769363776961,0.0554239,122.18,122.14,10.51689418]
["bitfinex-derivatives","SOLF0:USTF0",1769363783359,0.0554239,122.18,122.14,3.13819418]
["bitfinex-derivatives","SOLF0:USTF0",1769363784763,5.02493206,122.23,122.16,3.13819418]
["bitfinex-derivatives","SOLF0:USTF0",1769363784973,3.11552543,122.25,122.19,3.13819418]
["bitfinex-derivatives","SOLF0:USTF0",1769363785873,9.84974683,122.25,122.19,3.13819418]
["bitfinex-derivatives","SOLF0:USTF0",1769363786366,3.11552543,122.25,122.19,3.13819418]
["bitfinex-derivatives","SOLF0:USTF0",1769363786974,5.02493206,122.25,122.19,3.13819418]
["bitfinex-derivatives","SOLF0:USTF0",1769363787171,5.02493206,122.24,122.19,3.13819418]
["bitfinex-derivatives","SOLF0:USTF0",1769363790078,0.05531294,122.23,122.19,3.13819418]
["bitfinex-derivatives","SOLF0:USTF0",1769363791071,1.90940663,122.21,122.15,3.13819418]
["bitfinex-derivatives","SOLF0:USTF0",1769363791263,5.02493206,122.21,122.15,3.13819418]
["bitfinex-derivatives","SOLF0:USTF0",1769363791465,5.02493206,122.2,122.15,10.51629418]
["bitfinex-derivatives","SOLF0:USTF0",1769363792375,0.05282766,122.19,122.15,3.13819418]
["bitfinex-derivatives","SOLF0:USTF0",1769363797181,3.13356555,122.19,122.14,3.41464326]
["bitfinex-derivatives","SOLF0:USTF0",1769363803483,0.05282766,122.19,122.14,12.70324989]
["bitfinex-derivatives","SOLF0:USTF0",1769363803684,0.05282766,122.19,122.15,3.41464326]
["bitfinex-derivatives","SOLF0:USTF0",1769363804687,0.05282766,122.19,122.15,5.32649374]
["bitfinex-derivatives","SOLF0:USTF0",1769363804884,0.05282766,122.19,122.15,3.41464326]
["bitfinex-derivatives","SOLF0:USTF0",1769363812489,5.04541603,122.19,122.12,1.91185048]
["bitfinex-derivatives","SOLF0:USTF0",1769363812695,12.42161603,122.19,122.13,3.41464326]
["bitfinex-derivatives","SOLF0:USTF0",1769363813692,1.91185048,122.17,122.12,3.41464326]
["bitfinex-derivatives","SOLF0:USTF0",1769363814089,0.05282766,122.19,122.13,3.41464326]
["bitfinex-derivatives","SOLF0:USTF0",1769363814295,4.99258837,122.2,122.14,3.41464326]
["bitfinex-derivatives","SOLF0:USTF0",1769363814996,12.36858837,122.2,122.14,3.41464326]
["bitfinex-derivatives","SOLF0:USTF0",1769363815797,0.05187597,122.18,122.14,3.41464326]
["bitfinex-derivatives","SOLF0:USTF0",1769363818297,163.59563789,122.22,122.14,3.41464326]
["bitfinex-derivatives","SOLF0:USTF0",1769363818600,8.69841903,122.21,122.14,3.41464326]
["bitfinex-derivatives","SOLF0:USTF0",1769363818800,1.91185048,122.19,122.15,0.05811182]
["bitfinex-derivatives","SOLF0:USTF0",1769363821203,12.36888837,122.19,122.12,3.41464326]
["bitfinex-derivatives","SOLF0:USTF0",1769363822602,0.05594156,122.17,122.12,3.41464326]
["bitfinex-derivatives","SOLF0:USTF0",1769363826304,9.28735048,122.21,122.13,3.74922607]
["bitfinex-derivatives","SOLF0:USTF0",1769363826496,6.79061549,122.2,122.15,3.74922607]
["bitfinex-derivatives","SOLF0:USTF0",1769363826697,6.79061549,122.19,122.15,3.74922607]
["bitfinex-derivatives","SOLF0:USTF0",1769363826897,12.78491491,122.21,122.15,3.74922607]
["bitfinex-derivatives","SOLF0:USTF0",1769363827093,6.79045008,122.2,122.15,3.74922607]
["bitfinex-derivatives","SOLF0:USTF0",1769363827302,6.79045008,122.19,122.15,3.74922607]
["bitfinex-derivatives","SOLF0:USTF0",1769363827502,12.78491491,122.21,122.15,3.74922607]
["bitfinex-derivatives","SOLF0:USTF0",1769363827706,6.79052865,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363827906,6.79052865,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363828106,12.78491491,122.21,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363828405,6.79167503,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363828603,6.79167503,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363828804,12.78491491,122.21,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363829011,6.79167503,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363829311,6.79167503,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363829607,7.3756,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363829802,6.79166276,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363830008,7.3756,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363830208,6.7917968,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363830407,7.3756,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363830608,6.792948,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363830811,7.3756,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363831005,6.792948,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363831205,7.3756,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363831405,6.79430155,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363831604,7.3756,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363831809,6.79430155,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363832010,7.3756,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363832211,6.79430155,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363832410,7.3756,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363832612,6.7958442,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363832813,7.3756,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363833012,6.7958442,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363833210,7.3756,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363833511,6.797626,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363833714,7.3756,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363833910,6.797626,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363834109,9.28745048,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363834310,6.79975416,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363834508,9.28745048,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363834708,6.79975416,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363834908,9.28745048,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363835111,6.79975416,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363835311,6.80244257,122.18,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363835511,12.72249336,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363835713,6.80244844,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363835913,6.80244844,122.18,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363836114,5.34689336,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363836313,6.80305757,122.19,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363836510,6.80305757,122.18,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363836708,5.34689336,122.2,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363836907,3.43504288,122.18,122.16,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1769363837110,5.40521886,122.18,122.13,3.51782397]
["bitfinex-derivatives","SOLF0:USTF0",1769363837316,1.91185048,122.16,122.13,3.51782397]
["bitfinex-derivatives","SOLF0:USTF0",1769363837516,5.40521886,122.18,122.13,10.89762397]
["bitfinex-derivatives","SOLF0:USTF0",1769363838423,6.8039897,122.17,122.13,10.89762397]
["bitfinex-derivatives","SOLF0:USTF0",1769363838622,5.40521886,122.18,122.13,10.89762397]
["bitfinex-derivatives","SOLF0:USTF0",1769363838813,6.8039897,122.17,122.13,10.89762397]
["bitfinex-derivatives","SOLF0:USTF0",1769363839012,5.40521886,122.18,122.13,10.89762397]
["bitfinex-derivatives","SOLF0:USTF0",1769363839215,6.8039897,122.17,122.14,0.05556562]
["bitfinex-derivatives","SOLF0:USTF0",1769363839415,5.40521886,122.18,122.14,0.05556562]
["bitfinex-derivatives","SOLF0:USTF0",1769363839616,6.80395915,122.17,122.14,0.05556562]
["bitfinex-derivatives","SOLF0:USTF0",1769363839823,1.97017598,122.18,122.14,10.95238959]
["bitfinex-derivatives","SOLF0:USTF0",1769363840018,0.0583255,122.18,122.14,10.95238959]
["bitfinex-derivatives","SOLF0:USTF0",1769363840515,1.42482804,122.22,122.18,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1769363840715,10.80784288,122.25,122.18,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1769363840716,3.561e-05,122.21,122.19,3.51782397]
["bitfinex-derivatives","SOLF0:USTF0",1769363840910,5.34689336,122.24,122.18,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1769363841118,1.91185048,122.22,122.17,3.51782397]
["bitfinex-derivatives","SOLF0:USTF0",1769363841316,1.91185048,122.19,122.15,3.51782397]
["bitfinex-derivatives","SOLF0:USTF0",1769363841724,1.91185048,122.19,122.15,10.89642397]
["bitfinex-derivatives","SOLF0:USTF0",1769363841927,5.34689336,122.2,122.16,0.06002443]
["bitfinex-derivatives","SOLF0:USTF0",1769363845230,3.43504288,122.2,122.16,0.06002443]
["bitfinex-derivatives","SOLF0:USTF0",1769363845830,1.91185048,122.21,122.16,10.9557484]
["bitfinex-derivatives","SOLF0:USTF0",1769363846034,5.34689336,122.22,122.16,10.9557484]
["bitfinex-derivatives","SOLF0:USTF0",1769363848140,5.34689336,122.22,122.17,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1769363849033,156.02,122.25,122.18,3.51782397]
["bitfinex-derivatives","SOLF0:USTF0",1769363849234,5.32281356,122.29,122.21,1.91185048]
["bitfinex-derivatives","SOLF0:USTF0",1769363849536,8.91788134,122.28,122.21,1.91185048]
["bitfinex-derivatives","SOLF0:USTF0",1769363849734,114.6224,122.32,122.2,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1769363849735,10.82973182,122.25,122.2,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1769363850232,10.82973182,122.27,122.22,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769363850434,0.06147782,122.24,122.22,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769363850632,10.82973182,122.27,122.22,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769363851230,8.91788134,122.35,122.24,114.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769363851540,1.91185048,122.32,122.25,441.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769363851932,1.91185048,122.32,122.28,0.06153924]
["bitfinex-derivatives","SOLF0:USTF0",1769363853742,10.82973182,122.32,122.28,0.06153924]
["bitfinex-derivatives","SOLF0:USTF0",1769363858149,1.91185048,122.3,122.25,333.9726]
["bitfinex-derivatives","SOLF0:USTF0",1769363860748,1.91185048,122.27,122.2,114.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769363861640,0.05723908,122.25,122.2,114.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769363861945,0.05723908,122.25,122.22,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1769363863849,1.96908956,122.25,122.22,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1769363864051,1.96908956,122.25,122.2,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1769363865548,1.96812083,122.25,122.2,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1769363865949,1.96812083,122.25,122.2,333.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769363869252,1.96812083,122.25,122.2,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1769363869457,1.96812083,122.25,122.2,333.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769363874459,0.05723908,122.25,122.2,333.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769363874757,1.96812083,122.25,122.2,333.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769363875258,1.96812083,122.25,122.21,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769363882464,0.05723908,122.25,122.21,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769363890268,1.96812083,122.25,122.21,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769363892065,0.05723908,122.25,122.21,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769363893167,0.05723908,122.25,122.2,1.91088175]
["bitfinex-derivatives","SOLF0:USTF0",1769363893370,0.05723908,122.25,122.19,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1769363894874,0.05723908,122.25,122.21,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1769363908989,8.97512042,122.25,122.2,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1769363909284,8.97512042,122.25,122.15,268.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769363909285,6.77439924,122.24,122.18,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1769363909476,6.77439924,122.23,122.18,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1769363909681,10.82876309,122.25,122.18,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1769363909988,0.05266795,122.22,122.18,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1769363910189,0.05266795,122.22,122.17,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1769363910686,8.97054929,122.22,122.15,1.91088175]
["bitfinex-derivatives","SOLF0:USTF0",1769363910894,15.68953335,122.21,122.15,1.91088175]
["bitfinex-derivatives","SOLF0:USTF0",1769363911191,10.82876309,122.21,122.14,1.91088175]
["bitfinex-derivatives","SOLF0:USTF0",1769363911385,18.20386309,122.21,122.14,1.91088175]
["bitfinex-derivatives","SOLF0:USTF0",1769363911591,10.82876309,122.2,122.13,304.85018175]
["bitfinex-derivatives","SOLF0:USTF0",1769363911792,0.05307552,122.19,122.13,304.85018175]
["bitfinex-derivatives","SOLF0:USTF0",1769363912387,0.05307552,122.19,122.14,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1769363912987,8.97095686,122.19,122.13,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1769363914591,8.97095686,122.19,122.14,1.91088175]
["bitfinex-derivatives","SOLF0:USTF0",1769363917488,8.97095686,122.19,122.13,9.29068175]
["bitfinex-derivatives","SOLF0:USTF0",1769363922292,8.97095686,122.19,122.13,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1769363922293,8.91788134,122.18,122.13,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1769363922492,10.82876309,122.18,122.12,326.68]
["bitfinex-derivatives","SOLF0:USTF0",1769363922695,10.82876309,122.17,122.12,326.68]
["bitfinex-derivatives","SOLF0:USTF0",1769363922891,10.82876309,122.17,122.1,1.91088175]
["bitfinex-derivatives","SOLF0:USTF0",1769363923488,0.05209344,122.15,122.1,9.29248175]
["bitfinex-derivatives","SOLF0:USTF0",1769363924991,0.05209344,122.15,122.12,1.91088175]
["bitfinex-derivatives","SOLF0:USTF0",1769363925197,8.91788134,122.19,122.14,1.91088175]
["bitfinex-derivatives","SOLF0:USTF0",1769363925387,8.91788134,122.19,122.13,1.91088175]
["bitfinex-derivatives","SOLF0:USTF0",1769363925593,8.91788134,122.19,122.13,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363925796,8.91788134,122.19,122.12,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363926196,8.91788134,122.19,122.1,114.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769363926197,8.91788134,122.19,122.13,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363926597,8.91788134,122.19,122.14,0.06265568]
["bitfinex-derivatives","SOLF0:USTF0",1769363926798,16.29408134,122.19,122.14,0.06265568]
["bitfinex-derivatives","SOLF0:USTF0",1769363927097,18.20659422,122.19,122.14,0.06265568]
["bitfinex-derivatives","SOLF0:USTF0",1769363927300,16.29408134,122.19,122.14,0.06265568]
["bitfinex-derivatives","SOLF0:USTF0",1769363927493,8.91788134,122.19,122.14,0.06265568]
["bitfinex-derivatives","SOLF0:USTF0",1769363927689,8.94392806,122.2,122.14,1.97516856]
["bitfinex-derivatives","SOLF0:USTF0",1769363929501,8.94392806,122.2,122.15,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363931704,8.94392806,122.2,122.14,9.35416856]
["bitfinex-derivatives","SOLF0:USTF0",1769363932307,8.94392806,122.19,122.14,9.35416856]
["bitfinex-derivatives","SOLF0:USTF0",1769363932600,8.94392806,122.19,122.14,0.06265568]
["bitfinex-derivatives","SOLF0:USTF0",1769363933907,8.94392806,122.18,122.14,0.06265568]
["bitfinex-derivatives","SOLF0:USTF0",1769363935003,16.32072806,122.18,122.14,0.06265568]
["bitfinex-derivatives","SOLF0:USTF0",1769363935605,8.94392806,122.17,122.14,0.06265568]
["bitfinex-derivatives","SOLF0:USTF0",1769363936499,8.91260022,122.16,122.1,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1769363936700,8.91260022,122.16,122.1,9.29391288]
["bitfinex-derivatives","SOLF0:USTF0",1769363937910,0.05411248,122.14,122.1,9.29391288]
["bitfinex-derivatives","SOLF0:USTF0",1769363938108,8.91260022,122.18,122.12,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363938312,8.91260022,122.18,122.12,1.96912391]
["bitfinex-derivatives","SOLF0:USTF0",1769363938812,8.91260022,122.18,122.12,0.05661103]
["bitfinex-derivatives","SOLF0:USTF0",1769363938813,10.8251131,122.18,122.12,0.05661103]
["bitfinex-derivatives","SOLF0:USTF0",1769363939916,16.29010022,122.17,122.12,0.05661103]
["bitfinex-derivatives","SOLF0:USTF0",1769363941410,8.91260022,122.16,122.12,0.05661103]
["bitfinex-derivatives","SOLF0:USTF0",1769363946716,8.91260022,122.18,122.12,9.34952391]
["bitfinex-derivatives","SOLF0:USTF0",1769363947024,8.91260022,122.18,122.12,1.96912391]
["bitfinex-derivatives","SOLF0:USTF0",1769363947921,8.91260022,122.18,122.13,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1769363949017,8.91260022,122.2,122.14,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363949907,8.91260022,122.2,122.16,0.05347767]
["bitfinex-derivatives","SOLF0:USTF0",1769363950116,8.91260022,122.2,122.13,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363950310,0.06117343,122.18,122.13,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363950810,4.81e-05,122.21,122.17,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363951118,6.73750343,122.23,122.18,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363951317,160.88531288,122.25,122.17,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363951513,8.65315137,122.24,122.17,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363951714,6.74063849,122.23,122.17,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363951914,8.65357742,122.22,122.15,9.29061288]
["bitfinex-derivatives","SOLF0:USTF0",1769363952115,1.91251288,122.22,122.15,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363952717,0.06263391,122.2,122.16,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363952917,0.06263391,122.2,122.16,9.29051288]
["bitfinex-derivatives","SOLF0:USTF0",1769363954722,0.06263391,122.2,122.16,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1769363955225,0.06263391,122.2,122.15,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363956917,0.06263391,122.2,122.15,9.29111288]
["bitfinex-derivatives","SOLF0:USTF0",1769363959528,0.06263391,122.2,122.16,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363961730,0.06263391,122.2,122.17,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363962034,0.06263391,122.2,122.16,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363964736,0.06263391,122.2,122.15,9.29111288]
["bitfinex-derivatives","SOLF0:USTF0",1769363969537,0.06263391,122.2,122.16,9.29041288]
["bitfinex-derivatives","SOLF0:USTF0",1769363969736,0.06263391,122.2,122.16,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1769363976545,0.06263391,122.2,122.15,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363976747,0.06263391,122.2,122.14,9.29111288]
["bitfinex-derivatives","SOLF0:USTF0",1769363976940,0.06263391,122.2,122.14,1.91251288]
["bitfinex-derivatives","SOLF0:USTF0",1769363977947,0.06263391,122.2,122.15,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1769363980048,0.06263391,122.2,122.16,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1769363996962,0.06263391,122.2,122.15,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769364000962,6.77616045,122.19,122.14,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1769364001166,6.77616045,122.19,122.06,488.03402748]
["bitfinex-derivatives","SOLF0:USTF0",1769364001167,6.37002801,122.17,122.1,1.91177991]
["bitfinex-derivatives","SOLF0:USTF0",1769364001560,4.4582481,122.17,122.1,1.91177991]
["bitfinex-derivatives","SOLF0:USTF0",1769364002059,4.4582481,122.17,122.12,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769364002964,11.8359481,122.17,122.1,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1769364003164,6.37002801,122.16,122.1,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1769364004268,4.51216064,122.14,122.09,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769364004465,6.42394055,122.14,122.09,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769364004771,0.05391254,122.14,122.09,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769364004972,1.96569245,122.14,122.09,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769364005369,1.96569245,122.14,122.08,326.74]
["bitfinex-derivatives","SOLF0:USTF0",1769364005569,1.91177991,122.13,122.08,326.74]
["bitfinex-derivatives","SOLF0:USTF0",1769364006465,1.91177991,122.12,122.05,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769364006666,6.37002801,122.11,122.05,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769364007470,1.91177991,122.11,122.06,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1769364007763,1.91177991,122.12,122.06,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1769364008266,6.37002801,122.12,122.06,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1769364008873,6.37002801,122.12,122.08,0.05625392]
["bitfinex-derivatives","SOLF0:USTF0",1769364009977,1.91177991,122.11,122.08,0.05625392]
["bitfinex-derivatives","SOLF0:USTF0",1769364011370,6.37002801,122.11,122.08,0.05625392]
["bitfinex-derivatives","SOLF0:USTF0",1769364011575,6.37002801,122.11,122.03,116.80037991]
["bitfinex-derivatives","SOLF0:USTF0",1769364011776,6.42785442,122.11,122.03,116.80037991]
["bitfinex-derivatives","SOLF0:USTF0",1769364012181,1.91177991,122.1,122.03,116.80037991]
["bitfinex-derivatives","SOLF0:USTF0",1769364012874,0.05808449,122.08,122.05,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769364013878,0.05808449,122.08,122.06,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1769364014078,6.37002801,122.11,122.06,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1769364014668,6.37002801,122.11,122.06,7.34505737]
["bitfinex-derivatives","SOLF0:USTF0",1769364015681,4.4582481,122.11,122.06,7.34505737]
["bitfinex-derivatives","SOLF0:USTF0",1769364016681,6.37002801,122.14,122.07,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1769364016883,6.37002801,122.14,122.07,9.29517991]
["bitfinex-derivatives","SOLF0:USTF0",1769364017570,6.37002801,122.14,122.07,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1769364017976,6.37002801,122.16,122.09,0.05667192]
["bitfinex-derivatives","SOLF0:USTF0",1769364018175,6.37002801,122.16,122.09,1.96845183]
["bitfinex-derivatives","SOLF0:USTF0",1769364018176,4.4582481,122.16,122.09,1.96845183]
["bitfinex-derivatives","SOLF0:USTF0",1769364018578,4.4582481,122.16,122.09,1.91177991]
["bitfinex-derivatives","SOLF0:USTF0",1769364018782,4.4582481,122.16,122.11,0.0623648]
["bitfinex-derivatives","SOLF0:USTF0",1769364019382,6.37002801,122.16,122.11,7.4433648]
["bitfinex-derivatives","SOLF0:USTF0",1769364019580,4.4582481,122.16,122.11,7.4433648]
["bitfinex-derivatives","SOLF0:USTF0",1769364024784,6.37002801,122.16,122.11,7.4433648]
["bitfinex-derivatives","SOLF0:USTF0",1769364028191,4.4582481,122.16,122.11,7.4433648]
["bitfinex-derivatives","SOLF0:USTF0",1769364028580,1.91177991,122.17,122.12,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769364028779,6.37002801,122.17,122.12,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769364030393,6.37002801,122.15,122.11,0.0623648]
["bitfinex-derivatives","SOLF0:USTF0",1769364031383,6.37002801,122.13,122.06,429.51938882]
["bitfinex-derivatives","SOLF0:USTF0",1769364032482,6.33884561,122.08,122.01,1.91177991]
["bitfinex-derivatives","SOLF0:USTF0",1769364032694,6.33884561,122.06,121.99,114.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769364032889,1.91177991,122.05,121.98,116.84767991]
["bitfinex-derivatives","SOLF0:USTF0",1769364033088,1.91177991,122.07,122.01,10.15893289]
["bitfinex-derivatives","SOLF0:USTF0",1769364033290,1.91177991,122.08,122.01,10.15893289]
["bitfinex-derivatives","SOLF0:USTF0",1769364033690,0.00842593,122.05,122.01,10.15893289]
["bitfinex-derivatives","SOLF0:USTF0",1769364033887,0.00842593,122.05,122.02,2.77213289]
["bitfinex-derivatives","SOLF0:USTF0",1769364034490,0.00842593,122.05,122.02,10.15833289]
["bitfinex-derivatives","SOLF0:USTF0",1769364034692,1.91177991,122.11,122.04,2.77213289]
["bitfinex-derivatives","SOLF0:USTF0",1769364034897,1.91177991,122.12,122.05,2.77213289]
["bitfinex-derivatives","SOLF0:USTF0",1769364035200,1.91177991,122.12,122.06,2.77213289]
["bitfinex-derivatives","SOLF0:USTF0",1769364036904,5.32304306,122.13,122.07,2.77213289]
["bitfinex-derivatives","SOLF0:USTF0",1769364042012,3.41126315,122.13,122.07,2.77213289]
["bitfinex-derivatives","SOLF0:USTF0",1769364042504,3.41126315,122.15,122.09,2.77213289]
["bitfinex-derivatives","SOLF0:USTF0",1769364042706,5.32304306,122.15,122.09,2.77213289]
["bitfinex-derivatives","SOLF0:USTF0",1769364043306,1.91177991,122.14,122.09,2.77213289]
["bitfinex-derivatives","SOLF0:USTF0",1769364043808,5.32304306,122.12,122.06,10.15593289]
["bitfinex-derivatives","SOLF0:USTF0",1769364044306,5.32304306,122.12,122.07,2.77213289]
["bitfinex-derivatives","SOLF0:USTF0",1769364045507,1.91177991,122.12,122.07,2.77213289]
["bitfinex-derivatives","SOLF0:USTF0",1769364045697,1.91481203,122.12,122.07,2.77213289]
["bitfinex-derivatives","SOLF0:USTF0",1769364045901,1.91481203,122.12,122.07,10.15543289]
["bitfinex-derivatives","SOLF0:USTF0",1769364046402,1.91481203,122.13,122.07,10.15543289]
["bitfinex-derivatives","SOLF0:USTF0",1769364049211,1.91481203,122.13,122.08,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1769364049910,5.32607518,122.13,122.08,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1769364054316,3.41126315,122.13,122.08,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1769364059713,5.32607518,122.13,122.08,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1769364059918,5.32607518,122.13,122.08,10.15483289]
["bitfinex-derivatives","SOLF0:USTF0",1769364060420,5.32607518,122.13,122.09,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769364060620,5.32607518,122.14,122.09,10.15433289]
["bitfinex-derivatives","SOLF0:USTF0",1769364062019,3.41126315,122.13,122.09,10.15433289]
["bitfinex-derivatives","SOLF0:USTF0",1769364065727,3.46895167,122.1,122.04,2.77145513]
["bitfinex-derivatives","SOLF0:USTF0",1769364066126,5.3837637,122.1,122.04,2.77145513]
["bitfinex-derivatives","SOLF0:USTF0",1769364067128,5.3837637,122.1,122.05,10.15615513]
["bitfinex-derivatives","SOLF0:USTF0",1769364067323,1.91481203,122.11,122.05,2.77145513]
["bitfinex-derivatives","SOLF0:USTF0",1769364067528,5.3837637,122.12,122.05,4.68626716]
["bitfinex-derivatives","SOLF0:USTF0",1769364067726,5.3837637,122.12,122.06,2.77145513]
["bitfinex-derivatives","SOLF0:USTF0",1769364068129,5.3837637,122.11,122.06,2.77145513]
["bitfinex-derivatives","SOLF0:USTF0",1769364068930,5.3837637,122.11,122.06,10.15535513]
["bitfinex-derivatives","SOLF0:USTF0",1769364070025,3.46895167,122.11,122.06,10.15535513]
["bitfinex-derivatives","SOLF0:USTF0",1769364073039,3.46895167,122.15,122.08,2.77145513]
["bitfinex-derivatives","SOLF0:USTF0",1769364073228,5.38384441,122.17,122.1,2.77145513]
["bitfinex-derivatives","SOLF0:USTF0",1769364073429,5.3837637,122.17,122.1,2.77145513]
["bitfinex-derivatives","SOLF0:USTF0",1769364073737,5.3837637,122.17,122.1,4.68626716]
["bitfinex-derivatives","SOLF0:USTF0",1769364074939,5.3837637,122.17,122.11,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1769364075133,5.3837637,122.17,122.11,10.14916155]
["bitfinex-derivatives","SOLF0:USTF0",1769364076527,3.46895167,122.17,122.11,4.68317358]
["bitfinex-derivatives","SOLF0:USTF0",1769364076726,3.46895167,122.17,122.12,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364076926,1.91481203,122.18,122.12,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364077141,1.91481203,122.18,122.13,10.14816155]
["bitfinex-derivatives","SOLF0:USTF0",1769364077342,5.4924353,122.19,122.13,10.14816155]
["bitfinex-derivatives","SOLF0:USTF0",1769364079040,5.4924353,122.16,122.11,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364079246,5.4924353,122.15,122.09,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364079542,5.4924353,122.14,122.09,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1769364079836,1.91481203,122.13,122.09,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1769364080043,1.91481203,122.12,122.07,10.15126155]
["bitfinex-derivatives","SOLF0:USTF0",1769364080341,5.4924353,122.12,122.07,10.15126155]
["bitfinex-derivatives","SOLF0:USTF0",1769364082036,1.91481203,122.1,122.05,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364082244,1.91481203,122.1,122.03,443.74701203]
["bitfinex-derivatives","SOLF0:USTF0",1769364082245,1.91481203,122.09,122.03,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364083039,5.4924353,122.09,122.04,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1769364083341,1.91481203,122.07,122.01,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364084042,5.4924353,122.08,122.02,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364084536,1.91481203,122.06,122.01,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364084736,5.4924353,122.07,122.01,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364084934,5.4924353,122.05,121.99,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364085242,1.91481203,122.04,121.99,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364086043,1.91481203,122.03,121.97,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364086243,1.91481203,122.01,121.97,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364087439,1.91481203,122.02,121.97,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364088132,1.91481203,122.05,121.98,4.68317358]
["bitfinex-derivatives","SOLF0:USTF0",1769364088338,1.91481203,122.05,121.99,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364089544,5.4924353,122.06,121.99,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364090043,5.4924353,122.06,121.99,10.15646155]
["bitfinex-derivatives","SOLF0:USTF0",1769364092649,5.4924353,122.06,122.0,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1769364094153,7.383,122.08,121.99,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364094154,5.33438297,122.05,121.99,2.76836155]
["bitfinex-derivatives","SOLF0:USTF0",1769364094347,143.44,122.09,121.98,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1769364094348,1.91481203,122.03,121.98,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1769364095048,1.91481203,122.03,121.98,10.15958409]
["bitfinex-derivatives","SOLF0:USTF0",1769364096744,3.41957094,122.04,121.99,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1769364096944,3.41957094,122.06,121.99,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364097138,1.91481203,122.07,122.01,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364097550,5.33438297,122.07,122.01,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364097947,5.33438297,122.07,122.01,10.15808409]
["bitfinex-derivatives","SOLF0:USTF0",1769364099351,3.41957094,122.1,122.03,10.15698409]
["bitfinex-derivatives","SOLF0:USTF0",1769364099649,3.41957094,122.09,122.03,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1769364099855,5.33438297,122.09,122.03,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1769364100152,5.33438297,122.08,122.02,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364100350,5.33438297,122.06,122.01,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1769364100554,5.33438297,122.06,122.0,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364101053,1.91481203,122.05,122.0,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364101651,3.41957094,122.06,122.0,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364101652,5.33438297,122.06,122.0,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364102652,3.41957094,122.05,122.0,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364102955,5.33438297,122.05,122.0,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364105552,5.33675051,122.05,122.0,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364105748,5.33675051,122.05,121.98,4.68826366]
["bitfinex-derivatives","SOLF0:USTF0",1769364106060,5.33675051,122.05,121.98,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364106254,5.33675051,122.04,121.98,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364106652,3.41957094,122.02,121.96,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364107150,3.41957094,122.02,121.96,10.16118409]
["bitfinex-derivatives","SOLF0:USTF0",1769364107856,1.91717957,122.01,121.96,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364108058,5.33675051,122.01,121.94,657.85243785]
["bitfinex-derivatives","SOLF0:USTF0",1769364108262,114.876,122.05,121.94,657.85243785]
["bitfinex-derivatives","SOLF0:USTF0",1769364108263,3.41957094,121.99,121.94,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1769364108557,5.33675051,121.99,121.92,10.16308409]
["bitfinex-derivatives","SOLF0:USTF0",1769364109556,3.41957094,121.99,121.92,10.16308409]
["bitfinex-derivatives","SOLF0:USTF0",1769364109956,10.80787094,121.99,121.92,10.16308409]
["bitfinex-derivatives","SOLF0:USTF0",1769364111363,3.41957094,121.99,121.93,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364112965,3.41957094,121.99,121.94,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1769364117966,3.41957094,121.99,121.93,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364118266,3.41957094,121.99,121.91,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364119861,7.389,121.98,121.91,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364120063,7.389,121.98,121.91,10.16418409]
["bitfinex-derivatives","SOLF0:USTF0",1769364120369,7.389,121.98,121.92,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364121664,10.80857094,121.98,121.92,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364121863,3.41957094,121.96,121.9,10.16478409]
["bitfinex-derivatives","SOLF0:USTF0",1769364122065,3.41957094,121.96,121.88,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364122255,3.41957094,121.95,121.86,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364122659,3.41957094,121.92,121.86,10.16718409]
["bitfinex-derivatives","SOLF0:USTF0",1769364123258,3.26977404,121.91,121.86,2.77108409]
["bitfinex-derivatives","SOLF0:USTF0",1769364123970,3.26977404,121.96,121.87,3.14750125]
["bitfinex-derivatives","SOLF0:USTF0",1769364124361,3.26977404,121.96,121.87,3.20478259]
["bitfinex-derivatives","SOLF0:USTF0",1769364124559,3.26977404,121.96,121.88,3.09181079]
["bitfinex-derivatives","SOLF0:USTF0",1769364125065,3.26977404,121.95,121.88,3.09181079]
["bitfinex-derivatives","SOLF0:USTF0",1769364125265,10.66117404,121.94,121.88,3.09181079]
["bitfinex-derivatives","SOLF0:USTF0",1769364125866,10.66117404,121.94,121.9,0.05839723]
["bitfinex-derivatives","SOLF0:USTF0",1769364126063,3.26977404,121.94,121.9,0.05839723]
["bitfinex-derivatives","SOLF0:USTF0",1769364126572,3.26977404,121.93,121.86,3.09181079]
["bitfinex-derivatives","SOLF0:USTF0",1769364127663,7.3915,121.94,121.88,3.15020802]
["bitfinex-derivatives","SOLF0:USTF0",1769364127964,7.3906,121.96,121.88,3.15020802]
["bitfinex-derivatives","SOLF0:USTF0",1769364128172,10.66037404,121.96,121.88,3.15020802]
["bitfinex-derivatives","SOLF0:USTF0",1769364128866,10.66037404,121.96,121.89,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769364129068,10.66037404,121.96,121.89,10.54450802]
["bitfinex-derivatives","SOLF0:USTF0",1769364129469,7.3893,121.98,121.91,3.15020802]
["bitfinex-derivatives","SOLF0:USTF0",1769364129666,3.26977404,121.98,121.92,5.06966231]
["bitfinex-derivatives","SOLF0:USTF0",1769364130265,12.57742833,122.0,121.93,1.91945429]
["bitfinex-derivatives","SOLF0:USTF0",1769364130465,3.26977404,121.99,121.93,1.91945429]
["bitfinex-derivatives","SOLF0:USTF0",1769364130673,3.26977404,121.99,121.92,5.06966231]
["bitfinex-derivatives","SOLF0:USTF0",1769364131667,3.26977404,121.99,121.92,3.15020802]
["bitfinex-derivatives","SOLF0:USTF0",1769364131864,3.26977404,121.99,121.92,10.54250802]
["bitfinex-derivatives","SOLF0:USTF0",1769364132276,7.3882,122.0,121.93,3.15020802]
["bitfinex-derivatives","SOLF0:USTF0",1769364132465,10.65797404,122.0,121.93,3.15020802]
["bitfinex-derivatives","SOLF0:USTF0",1769364133375,3.26977404,121.99,121.93,3.15020802]
["bitfinex-derivatives","SOLF0:USTF0",1769364134266,3.26977404,121.99,121.93,10.54210802]
["bitfinex-derivatives","SOLF0:USTF0",1769364135172,3.26977404,121.99,121.91,10.17231832]
["bitfinex-derivatives","SOLF0:USTF0",1769364135677,3.55512289,121.97,121.91,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364137472,10.94352289,121.99,121.92,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364137975,3.55512289,121.99,121.92,10.17181832]
["bitfinex-derivatives","SOLF0:USTF0",1769364138163,3.55512289,121.99,121.93,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364138963,3.55512289,121.99,121.9,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364139569,3.55512289,121.97,121.9,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364140876,10.94552289,121.96,121.9,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364142875,10.94462289,121.98,121.9,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364143980,10.94462289,121.98,121.91,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1769364144277,10.94462289,121.98,121.91,10.17271832]
["bitfinex-derivatives","SOLF0:USTF0",1769364144975,10.94482289,121.97,121.91,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364145474,3.55512289,121.96,121.89,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769364146975,10.94532289,121.96,121.89,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769364147783,10.94532289,121.96,121.89,10.17341832]
["bitfinex-derivatives","SOLF0:USTF0",1769364149678,7.3894,121.98,121.9,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1769364149883,3.55512289,121.97,121.91,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364150477,3.55512289,121.97,121.89,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364150478,3.55512289,121.96,121.89,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364150985,3.55512289,121.95,121.87,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364151181,3.55512289,121.94,121.86,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1769364151388,3.55512289,121.93,121.86,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1769364152181,3.55512289,121.93,121.86,10.17541832]
["bitfinex-derivatives","SOLF0:USTF0",1769364152887,17.66686708,121.93,121.86,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364153184,3.54943971,121.92,121.86,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364155692,10.94213971,121.92,121.86,2.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1769364158088,3.54943971,121.92,121.87,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364159400,10.94203971,121.92,121.85,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1769364159596,15.34769561,121.92,121.85,10.17846924]
["bitfinex-derivatives","SOLF0:USTF0",1769364160295,10.94203971,121.92,121.85,10.17846924]
["bitfinex-derivatives","SOLF0:USTF0",1769364160995,10.94203971,121.92,121.86,10.17796924]
["bitfinex-derivatives","SOLF0:USTF0",1769364160996,3.54943971,121.92,121.86,10.17796924]
["bitfinex-derivatives","SOLF0:USTF0",1769364161197,10.94133971,121.94,121.87,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364162000,3.54943971,121.92,121.85,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364162696,10.94203971,121.92,121.86,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364162896,3.54943971,121.92,121.86,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364163396,3.54943971,121.92,121.86,10.17796924]
["bitfinex-derivatives","SOLF0:USTF0",1769364163991,3.54943971,121.94,121.88,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364164399,10.26696112,121.94,121.88,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364164602,3.54943971,121.94,121.88,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364165101,3.54943971,121.93,121.85,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364165301,3.54943971,121.91,121.85,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364165500,3.54943971,121.91,121.85,10.17856924]
["bitfinex-derivatives","SOLF0:USTF0",1769364165701,1.92179743,121.9,121.85,10.17856924]
["bitfinex-derivatives","SOLF0:USTF0",1769364167599,7.3916,121.94,121.88,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364167807,3.54943971,121.95,121.88,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364168008,1.92165896,121.94,121.88,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364168198,1.92165896,121.93,121.88,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364169106,1.92165896,121.94,121.88,10.17676924]
["bitfinex-derivatives","SOLF0:USTF0",1769364169702,10.94013971,121.95,121.88,10.17676924]
["bitfinex-derivatives","SOLF0:USTF0",1769364170206,3.54943971,121.94,121.88,10.17676924]
["bitfinex-derivatives","SOLF0:USTF0",1769364170407,3.54943971,121.93,121.86,2.78186924]
["bitfinex-derivatives","SOLF0:USTF0",1769364172110,3.54943971,121.93,121.87,10.17736924]
["bitfinex-derivatives","SOLF0:USTF0",1769364173307,3.54943971,121.93,121.85,115.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769364173308,3.54943971,121.92,121.85,10.17826924]
["bitfinex-derivatives","SOLF0:USTF0",1769364174214,3.60314693,121.9,121.83,42.03904915]
["bitfinex-derivatives","SOLF0:USTF0",1769364174408,3.60314693,121.9,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364175112,3.60314693,121.89,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364175312,10.99824693,121.88,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364179509,3.60314693,121.88,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364179710,10.99734693,121.9,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364179911,3.60314693,121.89,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364182415,114.9987,121.92,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364182416,10.99614693,121.92,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364182813,3.60314693,121.91,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364183011,10.3123862,121.91,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364183321,3.60314693,121.91,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364184021,3.60314693,121.91,121.84,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1769364184221,3.60314693,121.91,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364184222,7.393,121.92,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364184413,6.71196124,121.91,121.84,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1769364184610,10.99614693,121.92,121.84,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1769364185019,10.99614693,121.92,121.85,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1769364186423,10.99494693,121.94,121.84,115.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769364187917,10.99494693,121.94,121.87,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1769364189219,3.60314693,121.94,121.87,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1769364189626,3.60314693,121.94,121.87,9.31596028]
["bitfinex-derivatives","SOLF0:USTF0",1769364190725,3.60314693,121.94,121.88,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1769364190926,3.60314693,121.98,121.91,1.92046028]
["bitfinex-derivatives","SOLF0:USTF0",1769364191122,3.60314693,121.98,121.92,1.92046028]
["bitfinex-derivatives","SOLF0:USTF0",1769364192025,3.60314693,121.98,121.92,9.31286028]
["bitfinex-derivatives","SOLF0:USTF0",1769364192219,3.60314693,121.98,121.92,1.92046028]
["bitfinex-derivatives","SOLF0:USTF0",1769364192418,3.60314693,122.03,121.96,1.92046028]
["bitfinex-derivatives","SOLF0:USTF0",1769364192628,5.52360721,122.03,121.96,1.92046028]
["bitfinex-derivatives","SOLF0:USTF0",1769364193021,3.60314693,122.03,121.96,9.31046028]
["bitfinex-derivatives","SOLF0:USTF0",1769364193223,5.52360721,122.0,121.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1769364193427,5.52360721,121.99,121.92,116.91596028]
["bitfinex-derivatives","SOLF0:USTF0",1769364193629,3.60314693,121.99,121.92,114.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769364193935,3.60314693,121.99,121.94,0.05402976]
["bitfinex-derivatives","SOLF0:USTF0",1769364194527,3.60314693,122.01,121.94,0.05402976]
["bitfinex-derivatives","SOLF0:USTF0",1769364194723,3.60314693,122.01,121.94,7.44512976]
["bitfinex-derivatives","SOLF0:USTF0",1769364195221,3.60314693,122.01,121.94,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1769364195427,3.60314693,122.01,121.96,0.05343502]
["bitfinex-derivatives","SOLF0:USTF0",1769364196433,3.60314693,122.03,121.96,0.05343502]
["bitfinex-derivatives","SOLF0:USTF0",1769364197238,3.60314693,122.03,121.96,7.44333502]
["bitfinex-derivatives","SOLF0:USTF0",1769364198533,3.60314693,122.03,121.97,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1769364199927,3.60314693,122.03,121.99,0.05219011]
["bitfinex-derivatives","SOLF0:USTF0",1769364203537,7.3849,122.05,121.99,0.05219011]
["bitfinex-derivatives","SOLF0:USTF0",1769364203836,3.60314693,122.04,121.99,0.05219011]
["bitfinex-derivatives","SOLF0:USTF0",1769364208341,3.60314693,122.04,121.97,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769364208744,3.63020696,122.03,121.97,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769364209334,3.57705188,122.02,121.95,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769364210242,0.05384889,122.0,121.95,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769364212239,3.63090077,122.0,121.95,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769364212745,3.63090077,122.0,121.94,0.05025441]
["bitfinex-derivatives","SOLF0:USTF0",1769364212947,0.05384889,122.0,121.94,0.05025441]
["bitfinex-derivatives","SOLF0:USTF0",1769364213244,3.63090077,122.0,121.94,0.05025441]
["bitfinex-derivatives","SOLF0:USTF0",1769364215548,3.57705188,121.98,121.93,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1769364216441,0.05303466,121.97,121.93,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1769364216644,0.05303466,121.97,121.93,7.44167585]
["bitfinex-derivatives","SOLF0:USTF0",1769364218551,0.05303466,121.97,121.93,9.36070243]
["bitfinex-derivatives","SOLF0:USTF0",1769364219143,7.3871,122.01,121.95,0.05007585]
["bitfinex-derivatives","SOLF0:USTF0",1769364219447,12.90969579,122.01,121.95,0.05007585]
["bitfinex-derivatives","SOLF0:USTF0",1769364220338,3.60356921,122.0,121.95,0.05007585]
["bitfinex-derivatives","SOLF0:USTF0",1769364223750,3.60356921,122.02,121.96,1.91902658]
["bitfinex-derivatives","SOLF0:USTF0",1769364224954,3.60356921,122.02,121.96,9.30902658]
["bitfinex-derivatives","SOLF0:USTF0",1769364226257,3.60356921,122.02,121.97,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769364226652,12.90789579,122.04,121.97,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769364226960,3.60356921,122.03,121.97,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769364227162,3.60356921,122.02,121.95,1.91902658]
["bitfinex-derivatives","SOLF0:USTF0",1769364228065,3.60356921,122.02,121.96,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1769364229568,5.52155065,122.02,121.96,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1769364229866,5.52155065,122.02,121.97,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769364230066,3.60356921,122.02,121.97,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769364230270,3.60356921,122.05,121.97,114.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769364230568,3.60356921,122.05,121.99,1.91798144]
["bitfinex-derivatives","SOLF0:USTF0",1769364231161,5.52155065,122.07,121.99,1.91798144]
["bitfinex-derivatives","SOLF0:USTF0",1769364231365,10.31742616,122.06,121.99,1.91798144]
["bitfinex-derivatives","SOLF0:USTF0",1769364231567,10.31742616,122.06,122.01,0.05381915]
["bitfinex-derivatives","SOLF0:USTF0",1769364232467,3.60356921,122.05,122.01,0.05381915]
["bitfinex-derivatives","SOLF0:USTF0",1769364233568,5.52155065,122.04,122.01,0.05381915]
["bitfinex-derivatives","SOLF0:USTF0",1769364234168,5.52155065,122.04,121.98,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1769364235173,1.91798144,122.03,121.98,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1769364236367,5.52155065,122.04,121.98,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1769364236676,5.52155065,122.04,121.99,0.05287337]
["bitfinex-derivatives","SOLF0:USTF0",1769364239778,5.52155065,122.03,121.99,0.05287337]
["bitfinex-derivatives","SOLF0:USTF0",1769364242679,3.60356921,122.03,121.99,0.05287337]
["bitfinex-derivatives","SOLF0:USTF0",1769364244682,3.60356921,122.05,121.99,0.05287337]
["bitfinex-derivatives","SOLF0:USTF0",1769364244878,5.52155065,122.05,121.99,0.05287337]
["bitfinex-derivatives","SOLF0:USTF0",1769364245073,5.52155065,122.05,121.99,1.97085481]
["bitfinex-derivatives","SOLF0:USTF0",1769364245074,3.60356921,122.05,121.99,1.97085481]
["bitfinex-derivatives","SOLF0:USTF0",1769364245380,3.60356921,122.05,121.99,1.91798144]
["bitfinex-derivatives","SOLF0:USTF0",1769364245968,3.60356921,122.07,122.01,0.05462797]
["bitfinex-derivatives","SOLF0:USTF0",1769364246570,10.3297008,122.07,122.01,0.05462797]
["bitfinex-derivatives","SOLF0:USTF0",1769364246775,3.60356921,122.07,122.02,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769364251984,5.52155065,122.07,122.01,0.05462797]
["bitfinex-derivatives","SOLF0:USTF0",1769364252676,5.52155065,122.07,122.01,7.44172797]
["bitfinex-derivatives","SOLF0:USTF0",1769364253083,3.60356921,122.07,122.01,9.35970941]
["bitfinex-derivatives","SOLF0:USTF0",1769364254781,3.60356921,122.07,122.02,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769364255081,3.60356921,122.08,122.01,1.97260941]
["bitfinex-derivatives","SOLF0:USTF0",1769364255485,3.60356921,122.08,122.02,1.91798144]
["bitfinex-derivatives","SOLF0:USTF0",1769364255985,3.60356921,122.08,122.03,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769364256484,3.60356921,122.08,122.04,0.05327129]
["bitfinex-derivatives","SOLF0:USTF0",1769364258982,3.60356921,122.08,122.04,7.43837129]
["bitfinex-derivatives","SOLF0:USTF0",1769364259185,3.60356921,122.1,122.04,0.05327129]
["bitfinex-derivatives","SOLF0:USTF0",1769364260083,3.60356921,122.1,122.05,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769364262385,3.60356921,122.1,122.06,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1769364262579,3.60356921,122.12,122.06,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1769364263279,3.60356921,122.11,122.06,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1769364264997,3.60356921,122.11,122.07,0.05261087]
["bitfinex-derivatives","SOLF0:USTF0",1769364269596,12.90265065,122.11,122.07,0.05261087]
["bitfinex-derivatives","SOLF0:USTF0",1769364270099,3.60356921,122.1,122.05,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769364270392,3.57726377,122.09,122.05,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769364271996,3.57726377,122.09,122.03,7.43432605]
["bitfinex-derivatives","SOLF0:USTF0",1769364272798,0.05781877,122.07,122.03,7.43432605]
["bitfinex-derivatives","SOLF0:USTF0",1769364273000,0.05781877,122.07,122.04,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1769364274303,0.05781877,122.07,122.03,1.96700749]
["bitfinex-derivatives","SOLF0:USTF0",1769364274504,0.05781877,122.07,122.03,0.04902605]
["bitfinex-derivatives","SOLF0:USTF0",1769364274803,0.05781877,122.07,122.03,7.43482605]
["bitfinex-derivatives","SOLF0:USTF0",1769364282715,0.05781877,122.07,122.04,7.43251279]
["bitfinex-derivatives","SOLF0:USTF0",1769364283420,0.05781877,122.07,122.05,7.43171279]
["bitfinex-derivatives","SOLF0:USTF0",1769364284021,3.57726377,122.1,122.06,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769364284320,5.49524521,122.12,122.06,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769364284513,12.87574521,122.12,122.06,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769364284713,5.49524521,122.11,122.06,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769364285014,1.91798144,122.1,122.04,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769364285224,5.49524521,122.09,122.04,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769364286019,5.49524521,122.09,122.05,0.05273485]
["bitfinex-derivatives","SOLF0:USTF0",1769364287914,3.55089635,122.06,122.01,0.04721279]
["bitfinex-derivatives","SOLF0:USTF0",1769364288818,1.91798144,122.07,122.01,0.04721279]
["bitfinex-derivatives","SOLF0:USTF0",1769364289020,1.91798144,122.07,122.02,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769364289223,5.46887779,122.07,122.02,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769364289422,0.05215097,122.05,122.02,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769364290120,0.05215097,122.05,122.01,0.04721279]
["bitfinex-derivatives","SOLF0:USTF0",1769364290121,3.60304732,122.05,122.0,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1769364291025,5.52102876,122.05,122.0,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1769364291526,1.91798144,122.04,121.99,327.13994764]
["bitfinex-derivatives","SOLF0:USTF0",1769364291716,1.91743973,122.04,121.99,327.13994764]
["bitfinex-derivatives","SOLF0:USTF0",1769364293018,1.91743973,122.04,121.99,334.52814764]
["bitfinex-derivatives","SOLF0:USTF0",1769364293218,5.52048705,122.05,121.99,327.13994764]
["bitfinex-derivatives","SOLF0:USTF0",1769364296327,5.52048705,122.05,121.99,334.52814764]
["bitfinex-derivatives","SOLF0:USTF0",1769364301222,5.52048705,122.05,122.0,7.48754764]
["bitfinex-derivatives","SOLF0:USTF0",1769364301429,3.60304732,122.05,122.0,7.48754764]
["bitfinex-derivatives","SOLF0:USTF0",1769364302028,0.05215097,122.05,122.01,0.09994764]
["bitfinex-derivatives","SOLF0:USTF0",1769364302223,175.0,122.13,122.01,0.09994764]
["bitfinex-derivatives","SOLF0:USTF0",1769364302224,5.46833608,122.09,122.02,0.09994764]
["bitfinex-derivatives","SOLF0:USTF0",1769364302428,5.46833608,122.09,122.03,0.04779667]
["bitfinex-derivatives","SOLF0:USTF0",1769364302629,3.55089635,122.09,122.03,0.04779667]
["bitfinex-derivatives","SOLF0:USTF0",1769364303733,3.55089635,122.09,122.05,0.05277877]
["bitfinex-derivatives","SOLF0:USTF0",1769364308234,3.57697183,122.08,122.03,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1769364308634,3.62901845,122.08,122.03,7.48515471]
["bitfinex-derivatives","SOLF0:USTF0",1769364310327,5.54645818,122.08,122.03,7.48515471]
["bitfinex-derivatives","SOLF0:USTF0",1769364311732,5.54645818,122.08,122.03,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1769364311935,3.62901845,122.08,122.03,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1769364312633,0.05204662,122.08,122.04,0.09945471]
["bitfinex-derivatives","SOLF0:USTF0",1769364312837,0.05204662,122.08,122.04,2.01689444]
["bitfinex-derivatives","SOLF0:USTF0",1769364313938,0.05204662,122.08,122.05,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1769364314133,0.05204662,122.08,122.05,0.09945471]
["bitfinex-derivatives","SOLF0:USTF0",1769364314340,0.05204662,122.08,122.05,2.01689444]
["bitfinex-derivatives","SOLF0:USTF0",1769364314830,0.05204662,122.08,122.05,0.09945471]
["bitfinex-derivatives","SOLF0:USTF0",1769364315234,5.46802218,122.12,122.05,1.91743973]
["bitfinex-derivatives","SOLF0:USTF0",1769364315433,3.57660576,122.11,122.05,1.91743973]
["bitfinex-derivatives","SOLF0:USTF0",1769364316030,3.57660576,122.11,122.06,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1769364317131,3.57660576,122.11,122.07,0.05757954]
["bitfinex-derivatives","SOLF0:USTF0",1769364325046,3.54781599,122.1,122.03,116.80403973]
["bitfinex-derivatives","SOLF0:USTF0",1769364325233,3.54781599,122.09,122.03,116.80403973]
["bitfinex-derivatives","SOLF0:USTF0",1769364326041,3.54781599,122.09,122.05,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769364326441,0.06279532,122.07,122.05,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769364326740,0.06279532,122.07,121.98,3.33058888]
["bitfinex-derivatives","SOLF0:USTF0",1769364326741,3.54781599,122.06,121.98,3.33058888]
["bitfinex-derivatives","SOLF0:USTF0",1769364326943,1.91743973,122.04,121.98,3.33058888]
["bitfinex-derivatives","SOLF0:USTF0",1769364327250,1.91743973,122.06,121.99,3.33058888]
["bitfinex-derivatives","SOLF0:USTF0",1769364327437,1.91743973,122.06,122.01,10.71758888]
["bitfinex-derivatives","SOLF0:USTF0",1769364327751,3.08652582,122.07,122.01,3.33058888]
["bitfinex-derivatives","SOLF0:USTF0",1769364329049,3.08652582,122.07,122.03,0.05753878]
["bitfinex-derivatives","SOLF0:USTF0",1769364331046,5.00396555,122.09,122.03,10.77382766]
["bitfinex-derivatives","SOLF0:USTF0",1769364331247,3.08652582,122.08,122.03,10.77382766]
["bitfinex-derivatives","SOLF0:USTF0",1769364335047,1.91743973,122.09,122.04,3.14576857]
["bitfinex-derivatives","SOLF0:USTF0",1769364335847,5.23624076,122.09,122.04,3.14576857]
["bitfinex-derivatives","SOLF0:USTF0",1769364336247,1.91743973,122.09,122.04,10.53086857]
["bitfinex-derivatives","SOLF0:USTF0",1769364336561,3.31880103,122.1,122.04,5.0632083]
["bitfinex-derivatives","SOLF0:USTF0",1769364336758,134.02,122.12,122.06,3.14576857]
["bitfinex-derivatives","SOLF0:USTF0",1769364336759,5.23624076,122.12,122.06,3.14576857]
["bitfinex-derivatives","SOLF0:USTF0",1769364337057,5.23624076,122.1,122.04,3.14576857]
["bitfinex-derivatives","SOLF0:USTF0",1769364337260,1.91743973,122.09,122.04,3.14576857]
["bitfinex-derivatives","SOLF0:USTF0",1769364337551,3.31880103,122.09,122.04,3.14576857]
["bitfinex-derivatives","SOLF0:USTF0",1769364337856,3.31880103,122.09,122.02,118.04196857]
["bitfinex-derivatives","SOLF0:USTF0",1769364337857,0.0551422,122.08,122.02,118.04196857]
["bitfinex-derivatives","SOLF0:USTF0",1769364338350,0.0551422,122.08,122.03,3.14576857]
["bitfinex-derivatives","SOLF0:USTF0",1769364338952,0.0551422,122.08,122.04,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1769364345860,0.0551422,122.08,122.04,10.53056857]
["bitfinex-derivatives","SOLF0:USTF0",1769364349257,0.0551422,122.08,122.05,10.53026857]
["bitfinex-derivatives","SOLF0:USTF0",1769364349961,3.31880103,122.11,122.06,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1769364351364,3.31880103,122.11,122.07,0.05244826]
["bitfinex-derivatives","SOLF0:USTF0",1769364351864,3.31880103,122.11,121.91,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1769364352055,3.31880103,122.06,122.01,3.14576857]
["bitfinex-derivatives","SOLF0:USTF0",1769364352262,5.23379211,122.06,122.01,3.14576857]
["bitfinex-derivatives","SOLF0:USTF0",1769364352453,3.31880103,122.06,122.01,3.14576857]
["bitfinex-derivatives","SOLF0:USTF0",1769364352657,3.31880103,122.05,121.99,10.53376857]
["bitfinex-derivatives","SOLF0:USTF0",1769364352856,5.23379211,122.05,121.99,10.53376857]
["bitfinex-derivatives","SOLF0:USTF0",1769364353259,0.0602387,122.03,121.99,10.53376857]
["bitfinex-derivatives","SOLF0:USTF0",1769364354060,0.0602387,122.03,122.0,3.14576857]
["bitfinex-derivatives","SOLF0:USTF0",1769364355670,0.0001631,122.03,122.0,3.14576857]
["bitfinex-derivatives","SOLF0:USTF0",1769364355871,0.0001631,122.03,122.0,3.19735104]
["bitfinex-derivatives","SOLF0:USTF0",1769364358272,0.0001631,122.03,122.0,10.58495104]
["bitfinex-derivatives","SOLF0:USTF0",1769364364667,1.91499108,122.02,121.98,10.92077458]
["bitfinex-derivatives","SOLF0:USTF0",1769364364869,1.91499108,122.02,121.96,3.53227458]
["bitfinex-derivatives","SOLF0:USTF0",1769364365968,1.91499108,122.02,121.97,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1769364366170,0.05575394,122.0,121.97,10.92177458]
["bitfinex-derivatives","SOLF0:USTF0",1769364371477,0.05575394,122.0,121.95,1.91499108]
["bitfinex-derivatives","SOLF0:USTF0",1769364371478,0.05575394,122.0,121.95,10.92247458]
["bitfinex-derivatives","SOLF0:USTF0",1769364371781,5.37472124,122.0,121.95,10.92247458]
["bitfinex-derivatives","SOLF0:USTF0",1769364375188,3.45973016,122.0,121.95,10.92247458]
["bitfinex-derivatives","SOLF0:USTF0",1769364376780,0.05575394,122.0,121.97,3.38032547]
["bitfinex-derivatives","SOLF0:USTF0",1769364377882,0.05575394,122.0,121.97,10.76942547]
["bitfinex-derivatives","SOLF0:USTF0",1769364378287,0.05575394,122.0,121.97,3.38032547]
["bitfinex-derivatives","SOLF0:USTF0",1769364378583,3.42068326,122.03,121.98,3.38032547]
["bitfinex-derivatives","SOLF0:USTF0",1769364379490,3.42068326,122.02,121.97,0.05389782]
["bitfinex-derivatives","SOLF0:USTF0",1769364379692,5.33567434,122.02,121.97,0.05389782]
["bitfinex-derivatives","SOLF0:USTF0",1769364382001,5.33567434,122.02,121.97,7.44339782]
["bitfinex-derivatives","SOLF0:USTF0",1769364382204,3.42068326,122.02,121.97,10.82372329]
["bitfinex-derivatives","SOLF0:USTF0",1769364398818,5.26448756,122.06,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364399011,10.07123442,122.05,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364399208,3.34949648,122.05,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364399814,3.34949648,122.05,122.01,0.05413811]
["bitfinex-derivatives","SOLF0:USTF0",1769364400212,6.72151074,122.04,122.01,0.05413811]
["bitfinex-derivatives","SOLF0:USTF0",1769364400417,11.98539874,122.03,121.98,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364400617,5.26448756,122.03,121.98,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364401219,5.26448756,122.03,121.98,10.74828303]
["bitfinex-derivatives","SOLF0:USTF0",1769364404517,3.34949648,122.03,121.98,10.74828303]
["bitfinex-derivatives","SOLF0:USTF0",1769364406021,1.97087759,122.04,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364406221,6.72518024,122.03,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364406422,0.05588651,122.04,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364406621,6.72602237,122.03,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364406823,0.05588651,122.04,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364407023,6.72605322,122.03,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364407221,0.05588651,122.04,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364407421,6.7270794,122.03,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364407627,0.05588651,122.04,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364407833,6.72690287,122.03,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364408028,0.05588651,122.04,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364408221,6.72690287,122.03,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364408415,0.05588651,122.04,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364408617,6.72781007,122.03,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364408923,0.05588651,122.04,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364409121,6.72781007,122.03,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364409323,0.05588651,122.04,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364409524,6.72873131,122.03,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364409823,0.05588651,122.04,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364410024,6.72873131,122.03,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364410220,0.05588651,122.04,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364410425,6.72757318,122.03,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364410629,0.05588651,122.04,121.99,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364410830,0.05588651,122.04,122.0,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364411534,3.34949648,122.05,122.0,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364411733,0.05482584,122.03,122.0,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364411936,0.05482584,122.03,122.0,10.74678303]
["bitfinex-derivatives","SOLF0:USTF0",1769364414934,0.05482584,122.03,122.01,10.74648303]
["bitfinex-derivatives","SOLF0:USTF0",1769364415136,3.34949648,122.09,122.03,1.91683908]
["bitfinex-derivatives","SOLF0:USTF0",1769364415342,6.71915783,122.08,122.02,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364415538,5.26633556,122.09,122.02,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364415737,10.07028002,122.08,122.02,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364415936,3.34949648,122.08,122.02,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364416342,3.34949648,122.08,122.04,0.05202621]
["bitfinex-derivatives","SOLF0:USTF0",1769364417631,5.26633556,122.1,122.04,3.41140924]
["bitfinex-derivatives","SOLF0:USTF0",1769364417834,6.71770585,122.09,122.04,3.41140924]
["bitfinex-derivatives","SOLF0:USTF0",1769364418043,3.34949648,122.09,122.04,3.41140924]
["bitfinex-derivatives","SOLF0:USTF0",1769364422039,3.34949648,122.07,122.02,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364422340,3.34949648,122.07,122.0,5.27622211]
["bitfinex-derivatives","SOLF0:USTF0",1769364422740,5.26633556,122.07,122.01,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364423546,12.64983556,122.07,122.01,10.74638303]
["bitfinex-derivatives","SOLF0:USTF0",1769364425640,0.0537021,122.05,122.01,10.74638303]
["bitfinex-derivatives","SOLF0:USTF0",1769364429952,0.0537021,122.05,122.01,3.35938303]
["bitfinex-derivatives","SOLF0:USTF0",1769364435653,3.50211988,122.05,121.99,3.4458511]
["bitfinex-derivatives","SOLF0:USTF0",1769364435849,1.91683908,122.03,121.99,3.4458511]
["bitfinex-derivatives","SOLF0:USTF0",1769364436050,5.36525686,122.03,121.96,3.4458511]
["bitfinex-derivatives","SOLF0:USTF0",1769364436246,1.91683908,122.02,121.96,3.4458511]
["bitfinex-derivatives","SOLF0:USTF0",1769364436747,0.05251361,122.0,121.96,3.4458511]
["bitfinex-derivatives","SOLF0:USTF0",1769364436949,1.91683908,122.02,121.97,3.4458511]
["bitfinex-derivatives","SOLF0:USTF0",1769364437154,1.91683908,122.02,121.96,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1769364437155,1.91683908,122.02,121.98,3.50684673]
["bitfinex-derivatives","SOLF0:USTF0",1769364437952,9.30273908,122.03,121.98,3.50684673]
["bitfinex-derivatives","SOLF0:USTF0",1769364438758,7.3855,122.04,121.98,3.50684673]
["bitfinex-derivatives","SOLF0:USTF0",1769364438951,9.30233908,122.04,121.98,3.50684673]
["bitfinex-derivatives","SOLF0:USTF0",1769364439355,7.3855,122.04,121.99,3.4458511]
["bitfinex-derivatives","SOLF0:USTF0",1769364439551,5.36525686,122.05,121.99,3.4458511]
["bitfinex-derivatives","SOLF0:USTF0",1769364440555,5.36525686,122.05,122.01,0.06135078]
["bitfinex-derivatives","SOLF0:USTF0",1769364440958,12.74995686,122.05,122.01,0.06135078]
["bitfinex-derivatives","SOLF0:USTF0",1769364444758,10.83311778,122.05,122.01,0.06135078]
["bitfinex-derivatives","SOLF0:USTF0",1769364445759,12.74995686,122.05,122.01,0.06135078]
["bitfinex-derivatives","SOLF0:USTF0",1769364447868,10.83311778,122.05,122.01,0.06135078]
["bitfinex-derivatives","SOLF0:USTF0",1769364448064,12.74995686,122.05,122.01,0.06135078]
["bitfinex-derivatives","SOLF0:USTF0",1769364459579,1.91683908,122.04,122.01,0.06135078]
["bitfinex-derivatives","SOLF0:USTF0",1769364461177,1.91683908,122.06,122.01,3.65205764]
["bitfinex-derivatives","SOLF0:USTF0",1769364461581,5.15901067,122.06,122.01,3.65205764]
["bitfinex-derivatives","SOLF0:USTF0",1769364462382,5.15901067,122.08,122.02,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364462581,3.24217159,122.08,122.02,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364462783,3.24217159,122.08,122.03,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364463080,6.70779593,122.09,122.03,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364463281,5.15901067,122.1,122.05,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364463482,6.70892236,122.09,122.05,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364463683,3.24217159,122.12,122.06,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364464575,3.24217159,122.12,122.08,0.06076198]
["bitfinex-derivatives","SOLF0:USTF0",1769364465779,1.91683908,122.13,122.08,3.65146884]
["bitfinex-derivatives","SOLF0:USTF0",1769364465978,12.53871067,122.14,122.08,3.65146884]
["bitfinex-derivatives","SOLF0:USTF0",1769364466179,6.70401483,122.13,122.08,3.65146884]
["bitfinex-derivatives","SOLF0:USTF0",1769364467089,9.94618642,122.13,122.08,3.65146884]
["bitfinex-derivatives","SOLF0:USTF0",1769364467384,11.8630255,122.13,122.08,3.65146884]
["bitfinex-derivatives","SOLF0:USTF0",1769364467576,5.15901067,122.13,122.08,3.65146884]
["bitfinex-derivatives","SOLF0:USTF0",1769364473483,3.24217159,122.13,122.08,11.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1769364473681,3.24217159,122.16,122.08,0.06076198]
["bitfinex-derivatives","SOLF0:USTF0",1769364473887,3.24217159,122.16,122.1,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364474681,3.24217159,122.16,122.12,0.0517118]
["bitfinex-derivatives","SOLF0:USTF0",1769364475281,5.15901067,122.15,122.12,0.0517118]
["bitfinex-derivatives","SOLF0:USTF0",1769364475593,5.15598385,122.15,122.12,0.0517118]
["bitfinex-derivatives","SOLF0:USTF0",1769364475783,5.15598385,122.15,122.1,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364476291,5.15598385,122.15,122.12,0.05193888]
["bitfinex-derivatives","SOLF0:USTF0",1769364477086,3.24217159,122.14,122.08,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364477288,5.15598385,122.14,122.08,10.97310686]
["bitfinex-derivatives","SOLF0:USTF0",1769364477488,1.91381226,122.13,122.08,10.97310686]
["bitfinex-derivatives","SOLF0:USTF0",1769364477990,5.15598385,122.13,122.08,10.97310686]
["bitfinex-derivatives","SOLF0:USTF0",1769364479095,1.91381226,122.12,122.08,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364479296,5.15598385,122.11,122.04,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364480492,5.15598385,122.11,122.06,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364481696,3.24217159,122.11,122.06,10.97470686]
["bitfinex-derivatives","SOLF0:USTF0",1769364483001,0.05180658,122.1,122.06,10.97470686]
["bitfinex-derivatives","SOLF0:USTF0",1769364483900,0.05180658,122.1,122.06,3.59070686]
["bitfinex-derivatives","SOLF0:USTF0",1769364485997,3.27369582,122.09,122.03,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769364486203,1.91381226,122.08,122.03,10.73174008]
["bitfinex-derivatives","SOLF0:USTF0",1769364486796,1.91381226,122.08,122.04,3.34634008]
["bitfinex-derivatives","SOLF0:USTF0",1769364486995,0.05222308,122.07,122.04,3.34634008]
["bitfinex-derivatives","SOLF0:USTF0",1769364491311,3.27369582,122.12,122.05,3.34634008]
["bitfinex-derivatives","SOLF0:USTF0",1769364491499,3.27369582,122.11,122.05,3.34634008]
["bitfinex-derivatives","SOLF0:USTF0",1769364491704,1.91381226,122.1,122.05,3.34634008]
["bitfinex-derivatives","SOLF0:USTF0",1769364492611,1.91381226,122.1,122.06,0.05804535]
["bitfinex-derivatives","SOLF0:USTF0",1769364493599,3.27369582,122.14,122.06,3.40438543]
["bitfinex-derivatives","SOLF0:USTF0",1769364493800,5.18750808,122.16,122.1,3.34634008]
["bitfinex-derivatives","SOLF0:USTF0",1769364494002,1.91381226,122.14,122.1,3.34634008]
["bitfinex-derivatives","SOLF0:USTF0",1769364494611,1.91381226,122.15,122.11,3.40825901]
["bitfinex-derivatives","SOLF0:USTF0",1769364496110,1.91381226,122.14,122.11,0.06191893]
["bitfinex-derivatives","SOLF0:USTF0",1769364496309,5.22383421,122.15,122.11,0.06191893]
["bitfinex-derivatives","SOLF0:USTF0",1769364498509,1.91381226,122.16,122.11,3.3380515]
["bitfinex-derivatives","SOLF0:USTF0",1769364498714,5.22383421,122.16,122.11,3.3380515]
["bitfinex-derivatives","SOLF0:USTF0",1769364502125,3.31002195,122.2,122.13,3.27613257]
["bitfinex-derivatives","SOLF0:USTF0",1769364502329,5.22383421,122.19,122.13,3.27613257]
["bitfinex-derivatives","SOLF0:USTF0",1769364503021,5.22383421,122.19,122.15,0.05196262]
["bitfinex-derivatives","SOLF0:USTF0",1769364503622,1.91381226,122.21,122.15,3.32809519]
["bitfinex-derivatives","SOLF0:USTF0",1769364504217,5.22383421,122.22,122.15,3.27613257]
["bitfinex-derivatives","SOLF0:USTF0",1769364504619,12.59873421,122.22,122.17,0.05175861]
["bitfinex-derivatives","SOLF0:USTF0",1769364505230,5.22383421,122.22,122.17,0.05175861]
["bitfinex-derivatives","SOLF0:USTF0",1769364506330,3.31002195,122.22,122.17,0.05175861]
["bitfinex-derivatives","SOLF0:USTF0",1769364507832,5.22383421,122.22,122.17,0.05175861]
["bitfinex-derivatives","SOLF0:USTF0",1769364509724,3.31002195,122.22,122.17,0.05175861]
["bitfinex-derivatives","SOLF0:USTF0",1769364510435,3.31002195,122.24,122.17,5.24170344]
["bitfinex-derivatives","SOLF0:USTF0",1769364510635,9.97203437,122.24,122.18,3.27613257]
["bitfinex-derivatives","SOLF0:USTF0",1769364510934,3.31002195,122.24,122.18,3.27613257]
["bitfinex-derivatives","SOLF0:USTF0",1769364511335,3.31002195,122.24,122.2,0.0591703]
["bitfinex-derivatives","SOLF0:USTF0",1769364511632,148.0347992,122.29,122.2,3.33530287]
["bitfinex-derivatives","SOLF0:USTF0",1769364511633,3.31002195,122.27,122.2,3.33530287]
["bitfinex-derivatives","SOLF0:USTF0",1769364512034,3.31002195,122.26,122.2,3.33530287]
["bitfinex-derivatives","SOLF0:USTF0",1769364512238,5.22383421,122.26,122.2,3.27613257]
["bitfinex-derivatives","SOLF0:USTF0",1769364512430,3.31002195,122.26,122.2,3.27613257]
["bitfinex-derivatives","SOLF0:USTF0",1769364512629,3.31002195,122.26,122.22,0.05206807]
["bitfinex-derivatives","SOLF0:USTF0",1769364513028,5.46674795,122.28,122.22,3.40069702]
["bitfinex-derivatives","SOLF0:USTF0",1769364513724,3.55293569,122.28,122.23,10.72232895]
["bitfinex-derivatives","SOLF0:USTF0",1769364515831,5.46674795,122.3,122.23,12.63614121]
["bitfinex-derivatives","SOLF0:USTF0",1769364516230,5.46674795,122.3,122.24,10.72172895]
["bitfinex-derivatives","SOLF0:USTF0",1769364516536,3.55293569,122.3,122.24,5.26244121]
["bitfinex-derivatives","SOLF0:USTF0",1769364516941,3.55293569,122.3,122.26,0.05291909]
["bitfinex-derivatives","SOLF0:USTF0",1769364518931,5.46674795,122.3,122.26,0.05291909]
["bitfinex-derivatives","SOLF0:USTF0",1769364519534,3.55293569,122.29,122.26,0.05291909]
["bitfinex-derivatives","SOLF0:USTF0",1769364519739,3.55293569,122.28,122.22,5.26244121]
["bitfinex-derivatives","SOLF0:USTF0",1769364520337,5.46674795,122.27,122.22,3.34862895]
["bitfinex-derivatives","SOLF0:USTF0",1769364524035,5.46674795,122.27,122.22,10.72292895]
["bitfinex-derivatives","SOLF0:USTF0",1769364524930,3.55293569,122.29,122.23,3.34862895]
["bitfinex-derivatives","SOLF0:USTF0",1769364525641,5.46674795,122.29,122.23,3.34862895]
["bitfinex-derivatives","SOLF0:USTF0",1769364526139,5.46674795,122.29,122.24,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769364527833,0.05233695,122.28,122.24,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769364530344,3.55293569,122.27,122.21,3.34862895]
["bitfinex-derivatives","SOLF0:USTF0",1769364531237,0.05224007,122.25,122.21,3.34862895]
["bitfinex-derivatives","SOLF0:USTF0",1769364531441,0.00021386,122.25,122.23,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769364531744,0.00021386,122.25,122.23,7.42907468]
["bitfinex-derivatives","SOLF0:USTF0",1769364533446,0.00021386,122.25,122.23,0.05527468]
["bitfinex-derivatives","SOLF0:USTF0",1769364534443,1.91381226,122.24,122.2,3.34862895]
["bitfinex-derivatives","SOLF0:USTF0",1769364535041,1.91381226,122.24,122.2,10.72422895]
["bitfinex-derivatives","SOLF0:USTF0",1769364535641,1.91076678,122.24,122.2,10.72422895]
["bitfinex-derivatives","SOLF0:USTF0",1769364537244,1.91076678,122.24,122.2,3.34862895]
["bitfinex-derivatives","SOLF0:USTF0",1769364540250,5.46391633,122.25,122.2,3.34862895]
["bitfinex-derivatives","SOLF0:USTF0",1769364541351,5.46370247,122.24,122.19,10.72482895]
["bitfinex-derivatives","SOLF0:USTF0",1769364543349,5.46370247,122.24,122.17,10.78234885]
["bitfinex-derivatives","SOLF0:USTF0",1769364543549,5.46370247,122.24,122.17,3.40534885]
["bitfinex-derivatives","SOLF0:USTF0",1769364544152,1.91076678,122.23,122.17,3.40534885]
["bitfinex-derivatives","SOLF0:USTF0",1769364544949,1.91076678,122.23,122.18,10.78194885]
["bitfinex-derivatives","SOLF0:USTF0",1769364545254,1.91076678,122.23,122.19,3.40534885]
["bitfinex-derivatives","SOLF0:USTF0",1769364551156,3.55293569,122.24,122.19,3.40534885]
["bitfinex-derivatives","SOLF0:USTF0",1769364551157,5.46370247,122.24,122.19,3.40534885]
["bitfinex-derivatives","SOLF0:USTF0",1769364554657,0.05687138,122.23,122.19,3.40534885]
["bitfinex-derivatives","SOLF0:USTF0",1769364563064,3.60635231,122.23,122.18,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1769364563270,1.91076678,122.2,122.16,3.23854301]
["bitfinex-derivatives","SOLF0:USTF0",1769364563469,1.91076678,122.19,122.16,3.23854301]
["bitfinex-derivatives","SOLF0:USTF0",1769364563661,5.46024771,122.19,122.14,3.23854301]
["bitfinex-derivatives","SOLF0:USTF0",1769364563865,1.91076678,122.18,122.14,3.23854301]
["bitfinex-derivatives","SOLF0:USTF0",1769364564168,1.96712061,122.18,122.14,3.23854301]
["bitfinex-derivatives","SOLF0:USTF0",1769364565372,5.51660154,122.18,122.12,3.23854301]
["bitfinex-derivatives","SOLF0:USTF0",1769364566873,5.51660154,122.18,122.12,10.61894301]
["bitfinex-derivatives","SOLF0:USTF0",1769364569574,1.91076678,122.17,122.12,10.61894301]
["bitfinex-derivatives","SOLF0:USTF0",1769364571070,1.91076678,122.16,122.12,3.23854301]
["bitfinex-derivatives","SOLF0:USTF0",1769364571978,1.91076678,122.15,122.11,326.64]
["bitfinex-derivatives","SOLF0:USTF0",1769364572379,1.96352805,122.15,122.11,326.64]
["bitfinex-derivatives","SOLF0:USTF0",1769364572571,1.96352805,122.15,122.1,3.23854301]
["bitfinex-derivatives","SOLF0:USTF0",1769364573879,1.91076678,122.13,122.08,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364574180,1.91076678,122.12,122.08,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364574764,1.91076678,122.11,122.07,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1769364574965,1.91076678,122.11,122.06,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364575175,1.96240388,122.11,122.06,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364579783,1.96240388,122.11,122.06,10.69351018]
["bitfinex-derivatives","SOLF0:USTF0",1769364581776,0.0516371,122.11,122.06,10.69351018]
["bitfinex-derivatives","SOLF0:USTF0",1769364583077,1.91076678,122.1,122.04,10.69451018]
["bitfinex-derivatives","SOLF0:USTF0",1769364583978,5.16635504,122.1,122.04,10.69451018]
["bitfinex-derivatives","SOLF0:USTF0",1769364584482,0.05770577,122.08,122.04,10.69451018]
["bitfinex-derivatives","SOLF0:USTF0",1769364585987,114.7911,122.14,122.04,10.69451018]
["bitfinex-derivatives","SOLF0:USTF0",1769364585988,10.63648826,122.12,122.06,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364586182,3.25558826,122.14,122.07,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364586379,1.91076678,122.13,122.07,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364587174,5.16635504,122.13,122.07,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364587380,5.16635504,122.13,122.09,0.06197353]
["bitfinex-derivatives","SOLF0:USTF0",1769364593683,12.54625504,122.13,122.09,0.06197353]
["bitfinex-derivatives","SOLF0:USTF0",1769364593887,3.25558826,122.12,122.09,0.06197353]
["bitfinex-derivatives","SOLF0:USTF0",1769364597592,10.63618826,122.12,122.09,0.06197353]
["bitfinex-derivatives","SOLF0:USTF0",1769364597787,1.91465903,122.1,122.05,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364598487,3.25558826,122.09,122.03,330.06951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364598693,5.17024729,122.09,122.03,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364599193,0.05905227,122.07,122.03,10.69531018]
["bitfinex-derivatives","SOLF0:USTF0",1769364601294,3.31464053,122.07,122.01,10.69631018]
["bitfinex-derivatives","SOLF0:USTF0",1769364601501,3.31464053,122.07,122.02,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364601502,5.22929956,122.07,122.02,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364601999,5.17024729,122.07,122.02,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364602303,0.05376543,122.06,122.02,3.30951018]
["bitfinex-derivatives","SOLF0:USTF0",1769364609498,5.29693869,122.06,122.0,3.56478253]
["bitfinex-derivatives","SOLF0:USTF0",1769364610205,1.91465903,122.05,122.0,3.56478253]
["bitfinex-derivatives","SOLF0:USTF0",1769364610401,5.29693869,122.06,122.0,3.56478253]
["bitfinex-derivatives","SOLF0:USTF0",1769364611109,5.24317326,122.05,122.0,3.56478253]
["bitfinex-derivatives","SOLF0:USTF0",1769364614806,1.91465903,122.05,122.0,10.95248253]
["bitfinex-derivatives","SOLF0:USTF0",1769364615010,3.32851423,122.09,122.03,3.37120217]
["bitfinex-derivatives","SOLF0:USTF0",1769364615702,3.55610526,122.07,122.01,3.37120217]
["bitfinex-derivatives","SOLF0:USTF0",1769364615904,5.47076429,122.07,122.01,3.37120217]
["bitfinex-derivatives","SOLF0:USTF0",1769364616505,3.55610526,122.06,122.03,0.05865278]
["bitfinex-derivatives","SOLF0:USTF0",1769364618805,114.829,122.1,121.99,10.75900217]
["bitfinex-derivatives","SOLF0:USTF0",1769364618806,3.55610526,122.04,121.99,10.75900217]
["bitfinex-derivatives","SOLF0:USTF0",1769364620013,0.05727324,122.03,122.0,3.37120217]
["bitfinex-derivatives","SOLF0:USTF0",1769364630113,12.85486429,122.06,122.0,3.37120217]
["bitfinex-derivatives","SOLF0:USTF0",1769364631523,12.85486429,122.06,122.02,0.05840941]
["bitfinex-derivatives","SOLF0:USTF0",1769364632225,10.94020526,122.06,122.02,0.05840941]
["bitfinex-derivatives","SOLF0:USTF0",1769364632423,5.47076429,122.06,122.02,0.05840941]
["bitfinex-derivatives","SOLF0:USTF0",1769364632827,1.91465903,122.06,122.02,3.42961158]
["bitfinex-derivatives","SOLF0:USTF0",1769364633128,5.47076429,122.08,122.02,3.42961158]
["bitfinex-derivatives","SOLF0:USTF0",1769364633519,5.47076429,122.08,122.03,3.50885169]
["bitfinex-derivatives","SOLF0:USTF0",1769364634726,3.55610526,122.08,122.03,3.50885169]
["bitfinex-derivatives","SOLF0:USTF0",1769364634922,3.55610526,122.08,122.03,10.89465169]
["bitfinex-derivatives","SOLF0:USTF0",1769364635220,3.55610526,122.08,122.03,3.50885169]
["bitfinex-derivatives","SOLF0:USTF0",1769364635627,3.55610526,122.08,122.04,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769364636615,3.55610526,122.08,122.05,0.05252654]
["bitfinex-derivatives","SOLF0:USTF0",1769364657047,3.36002244,122.06,122.0,118.42695169]
["bitfinex-derivatives","SOLF0:USTF0",1769364657543,5.27662628,122.06,122.0,118.42695169]
["bitfinex-derivatives","SOLF0:USTF0",1769364657938,5.27662628,122.06,122.02,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769364658738,0.05156364,122.05,122.02,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769364662943,0.05156364,122.05,122.02,10.95525806]
["bitfinex-derivatives","SOLF0:USTF0",1769364663750,0.05156364,122.05,122.02,3.56885806]
["bitfinex-derivatives","SOLF0:USTF0",1769364664649,3.43729552,122.05,122.01,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1769364665746,1.91660384,122.03,121.99,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769364665942,5.30233572,122.03,121.99,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769364666750,0.05364959,122.02,121.99,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769364668343,0.05364959,122.02,121.99,10.95675806]
["bitfinex-derivatives","SOLF0:USTF0",1769364675458,0.05364959,122.02,122.0,3.52701656]
["bitfinex-derivatives","SOLF0:USTF0",1769364696979,0.05364959,122.02,121.98,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364697179,5.26458567,122.01,121.96,330.66231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364697575,5.26458567,122.01,121.96,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364697777,5.26458567,122.01,121.93,1.91660384]
["bitfinex-derivatives","SOLF0:USTF0",1769364698876,7.3877,122.0,121.94,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1769364699075,0.0533015,121.98,121.94,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1769364699471,3.34798183,121.95,121.86,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1769364699676,5.26458567,121.95,121.89,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364700677,5.26458567,121.97,121.9,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364700875,5.26458567,121.99,121.91,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364701075,3.34798183,121.98,121.91,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364701275,0.05252544,121.95,121.91,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364704580,7.3881,122.0,121.94,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364704778,10.73608183,122.0,121.94,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364704983,12.65268567,122.0,121.94,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364706288,12.65268567,122.0,121.96,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1769364709694,5.26458567,121.99,121.94,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364711990,3.34798183,121.96,121.91,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1769364712288,5.26458567,121.95,121.9,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364712495,1.91660384,121.94,121.9,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364712892,5.26458567,121.94,121.88,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364713692,0.05768237,121.92,121.9,0.05429479]
["bitfinex-derivatives","SOLF0:USTF0",1769364713992,3.34798183,121.91,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364714190,5.26458567,121.88,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364714496,3.34798183,121.88,121.83,38.20376112]
["bitfinex-derivatives","SOLF0:USTF0",1769364714696,3.34798183,121.9,121.83,38.20376112]
["bitfinex-derivatives","SOLF0:USTF0",1769364714898,1.91660384,121.89,121.83,38.20376112]
["bitfinex-derivatives","SOLF0:USTF0",1769364715193,118.32538183,121.94,121.86,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364715390,5.26458567,121.93,121.86,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364715586,5.26458567,121.92,121.86,3.56231197]
["bitfinex-derivatives","SOLF0:USTF0",1769364718989,3.34798183,121.91,121.84,12.87591581]
["bitfinex-derivatives","SOLF0:USTF0",1769364719195,5.26458567,121.89,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364719396,1.91660384,121.88,121.83,38.20376112]
["bitfinex-derivatives","SOLF0:USTF0",1769364719589,1.92224608,121.88,121.83,38.20376112]
["bitfinex-derivatives","SOLF0:USTF0",1769364720000,1.92224608,121.87,121.83,38.20376112]
["bitfinex-derivatives","SOLF0:USTF0",1769364722399,1.92224608,121.88,121.83,38.20376112]
["bitfinex-derivatives","SOLF0:USTF0",1769364723301,5.50801275,121.88,121.83,38.20376112]
["bitfinex-derivatives","SOLF0:USTF0",1769364723703,1.92224608,121.87,121.83,38.20376112]
["bitfinex-derivatives","SOLF0:USTF0",1769364725605,5.50801275,121.88,121.83,38.20376112]
["bitfinex-derivatives","SOLF0:USTF0",1769364726297,3.58576667,121.9,121.84,3.38826038]
["bitfinex-derivatives","SOLF0:USTF0",1769364726614,5.50801275,121.9,121.84,3.38826038]
["bitfinex-derivatives","SOLF0:USTF0",1769364726997,10.97796667,121.93,121.85,3.38826038]
["bitfinex-derivatives","SOLF0:USTF0",1769364727201,12.90021275,121.93,121.86,3.38826038]
["bitfinex-derivatives","SOLF0:USTF0",1769364727598,3.58576667,121.92,121.86,3.38826038]
["bitfinex-derivatives","SOLF0:USTF0",1769364728412,5.50801275,121.92,121.86,3.38826038]
["bitfinex-derivatives","SOLF0:USTF0",1769364729802,5.50801275,121.92,121.87,3.38826038]
["bitfinex-derivatives","SOLF0:USTF0",1769364730002,3.58576667,121.92,121.87,3.38826038]
["bitfinex-derivatives","SOLF0:USTF0",1769364731607,12.90021275,121.93,121.87,3.38826038]
["bitfinex-derivatives","SOLF0:USTF0",1769364736414,10.81586503,121.92,121.87,3.38826038]
["bitfinex-derivatives","SOLF0:USTF0",1769364738119,3.42326503,121.92,121.87,3.38826038]
["bitfinex-derivatives","SOLF0:USTF0",1769364745219,3.42326503,121.92,121.87,10.78366038]
["bitfinex-derivatives","SOLF0:USTF0",1769364748319,3.42326503,121.92,121.84,118.48951441]
["bitfinex-derivatives","SOLF0:USTF0",1769364748627,3.42326503,121.87,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364752331,1.92224608,121.88,121.83,38.06226356]
["bitfinex-derivatives","SOLF0:USTF0",1769364753634,5.38127958,121.86,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364753834,1.92224608,121.86,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364754237,1.92224608,121.87,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364754938,1.92224608,121.86,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364756735,1.92224608,121.87,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364758842,1.92224608,121.86,121.83,34.64144915]
["bitfinex-derivatives","SOLF0:USTF0",1769364759430,1.92224608,121.85,121.8,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1769364760039,1.92224608,121.82,121.79,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1769364760239,1.92224608,121.83,121.79,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1769364761441,1.92224608,121.83,121.79,8.08618346]
["bitfinex-derivatives","SOLF0:USTF0",1769364761636,1.92224608,121.82,121.77,8.08688346]
["bitfinex-derivatives","SOLF0:USTF0",1769364761946,1.92224608,121.78,121.71,0.68578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364762948,1.92224608,121.78,121.72,8.09028346]
["bitfinex-derivatives","SOLF0:USTF0",1769364763147,1.92224608,121.78,121.73,0.68578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364763447,1.92224608,121.78,121.68,442.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769364763448,1.92224608,121.77,121.71,0.68578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364763937,1.92224608,121.78,121.73,8.08978346]
["bitfinex-derivatives","SOLF0:USTF0",1769364765148,5.38127958,121.79,121.73,8.08978346]
["bitfinex-derivatives","SOLF0:USTF0",1769364765548,5.38127958,121.79,121.73,0.68578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364765944,3.4590335,121.81,121.74,0.68578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364766248,1.92224608,121.79,121.74,0.68578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364767350,3.4590335,121.8,121.74,8.08898346]
["bitfinex-derivatives","SOLF0:USTF0",1769364767552,5.38127958,121.8,121.74,8.08898346]
["bitfinex-derivatives","SOLF0:USTF0",1769364770755,1.92224608,121.79,121.74,0.68578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364770950,1.92224608,121.78,121.72,8.09028346]
["bitfinex-derivatives","SOLF0:USTF0",1769364771354,5.38127958,121.78,121.72,8.09028346]
["bitfinex-derivatives","SOLF0:USTF0",1769364771555,1.92224608,121.76,121.72,0.68578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364771854,1.92224608,121.74,121.69,0.68578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364772558,5.38127958,121.74,121.67,1.92224608]
["bitfinex-derivatives","SOLF0:USTF0",1769364772758,3.4590335,121.73,121.67,0.68578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364773248,3.4590335,121.73,121.68,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1769364773449,5.38127958,121.73,121.68,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1769364774061,3.4590335,121.72,121.65,0.68578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364774256,3.4590335,121.72,121.66,2.60802954]
["bitfinex-derivatives","SOLF0:USTF0",1769364774754,3.4590335,121.72,121.67,0.68578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364774958,5.38127958,121.71,121.65,0.68578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364775158,5.38127958,121.7,121.63,328.48578346]
["bitfinex-derivatives","SOLF0:USTF0",1769364775458,5.38127958,121.7,121.63,335.89568346]
["bitfinex-derivatives","SOLF0:USTF0",1769364775459,3.4590335,121.69,121.63,335.89568346]
["bitfinex-derivatives","SOLF0:USTF0",1769364775751,3.4590335,121.69,121.62,117.19754608]
["bitfinex-derivatives","SOLF0:USTF0",1769364775962,3.4590335,121.69,121.62,117.88332954]
["bitfinex-derivatives","SOLF0:USTF0",1769364776256,3.4590335,121.69,121.63,10.01772954]
["bitfinex-derivatives","SOLF0:USTF0",1769364776450,3.4590335,121.69,121.63,8.09548346]
["bitfinex-derivatives","SOLF0:USTF0",1769364776655,3.4590335,121.69,121.63,10.01772954]
["bitfinex-derivatives","SOLF0:USTF0",1769364778160,3.4590335,121.69,121.63,8.09548346]
["bitfinex-derivatives","SOLF0:USTF0",1769364778860,5.38127958,121.69,121.63,8.09548346]
["bitfinex-derivatives","SOLF0:USTF0",1769364779252,3.4590335,121.67,121.59,324.21553929]
["bitfinex-derivatives","SOLF0:USTF0",1769364779552,1.92224608,121.62,121.57,23.67695957]
["bitfinex-derivatives","SOLF0:USTF0",1769364779755,130.78,121.67,121.57,23.67695957]
["bitfinex-derivatives","SOLF0:USTF0",1769364780054,1.92224608,121.64,121.57,23.67695957]
["bitfinex-derivatives","SOLF0:USTF0",1769364780254,1.92224608,121.64,121.57,54.06657881]
["bitfinex-derivatives","SOLF0:USTF0",1769364780451,1.92224608,121.65,121.58,32.31186532]
["bitfinex-derivatives","SOLF0:USTF0",1769364780856,1.92224608,121.65,121.58,30.38961924]
["bitfinex-derivatives","SOLF0:USTF0",1769364781358,1.92224608,121.63,121.57,23.67695957]
["bitfinex-derivatives","SOLF0:USTF0",1769364781558,1.93127395,121.6,121.57,9.68898092]
["bitfinex-derivatives","SOLF0:USTF0",1769364781762,1.93127395,121.58,121.53,30.38961924]
["bitfinex-derivatives","SOLF0:USTF0",1769364782059,1.93127395,121.59,121.52,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769364782258,1.93127395,121.53,121.44,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1769364782460,1.93127395,121.49,121.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769364782656,252.4492,121.53,121.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769364782964,252.4492,121.53,121.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769364782965,115.4058,121.49,121.38,29.81287855]
["bitfinex-derivatives","SOLF0:USTF0",1769364783160,115.4612,121.43,121.28,145.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769364783363,115.4865,121.41,121.29,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1769364783661,115.5105,121.38,121.29,116.68258913]
["bitfinex-derivatives","SOLF0:USTF0",1769364783864,115.5316,121.36,121.29,116.68258913]
["bitfinex-derivatives","SOLF0:USTF0",1769364784060,115.5596,121.33,121.29,54.27563883]
["bitfinex-derivatives","SOLF0:USTF0",1769364784249,257.91208585,121.35,121.23,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769364784250,115.5979,121.29,121.23,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769364784450,4.45048585,121.27,121.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769364784651,115.7005,121.18,121.05,115.8167]
["bitfinex-derivatives","SOLF0:USTF0",1769364784860,139.88,121.18,121.06,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1769364785057,115.7189,121.16,121.03,65.5425986]
["bitfinex-derivatives","SOLF0:USTF0",1769364785260,115.7077,121.17,121.03,65.5425986]
["bitfinex-derivatives","SOLF0:USTF0",1769364785261,115.7673,121.11,121.03,65.5425986]
["bitfinex-derivatives","SOLF0:USTF0",1769364785461,140.36,121.1,121.03,16.0313483]
["bitfinex-derivatives","SOLF0:USTF0",1769364785654,115.832,121.04,120.98,17.5182483]
["bitfinex-derivatives","SOLF0:USTF0",1769364785855,115.8065,121.07,120.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769364786057,140.88,121.06,120.94,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1769364786456,115.7779,121.1,120.95,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1769364786769,115.8263,121.05,120.93,181.76682825]
["bitfinex-derivatives","SOLF0:USTF0",1769364786960,115.8561,121.02,120.93,132.13370976]
["bitfinex-derivatives","SOLF0:USTF0",1769364787162,115.8662,121.01,120.93,132.13370976]
["bitfinex-derivatives","SOLF0:USTF0",1769364787462,115.8662,121.01,120.88,72.182775]
["bitfinex-derivatives","SOLF0:USTF0",1769364787463,115.7882,121.09,120.91,115.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769364787668,231.6403,121.06,120.9,119.32320976]
["bitfinex-derivatives","SOLF0:USTF0",1769364787871,347.347,121.1,120.89,145.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769364787872,115.8476,121.03,120.91,74.14057712]
["bitfinex-derivatives","SOLF0:USTF0",1769364788163,115.8354,121.04,120.9,24.50745863]
["bitfinex-derivatives","SOLF0:USTF0",1769364788466,41.01677284,121.15,120.91,413.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769364788663,346.9724,121.23,120.95,115.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769364788664,115.7029,121.18,120.95,115.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769364788866,115.703,121.18,121.12,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769364789071,41.01677284,121.2,120.96,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364789366,41.01677284,121.18,121.12,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364789556,115.6819,121.2,121.05,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364789557,41.01677284,121.13,121.05,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364789757,41.01677284,121.13,120.91,115.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769364789758,41.07027961,121.13,121.06,24.50745863]
["bitfinex-derivatives","SOLF0:USTF0",1769364789953,115.6511,121.23,120.97,231.783]
["bitfinex-derivatives","SOLF0:USTF0",1769364790169,115.7163,121.17,121.08,0.05347456]
["bitfinex-derivatives","SOLF0:USTF0",1769364790475,115.7307,121.15,120.96,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364790666,149.3,121.18,120.95,115.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769364790862,115.7099,121.17,120.92,115.945]
["bitfinex-derivatives","SOLF0:USTF0",1769364791064,115.6384,121.25,121.0,115.8641]
["bitfinex-derivatives","SOLF0:USTF0",1769364791379,115.6499,121.24,121.0,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1769364791563,115.6308,121.26,120.98,117.09658836]
["bitfinex-derivatives","SOLF0:USTF0",1769364791868,20.50838642,121.29,121.15,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364792161,115.6122,121.28,121.03,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1769364792365,83.66294451,121.31,121.17,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364792566,20.50838642,121.3,121.14,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364792758,0.05460933,121.23,121.04,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364793066,20.56299575,121.23,121.12,1.43567318]
["bitfinex-derivatives","SOLF0:USTF0",1769364793261,18.37299575,121.23,121.04,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364793463,4.45048585,121.15,120.98,121.54707421]
["bitfinex-derivatives","SOLF0:USTF0",1769364793762,4.45048585,121.14,120.99,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1769364794066,115.6625,121.22,120.99,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1769364794067,115.664,121.22,120.99,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1769364794366,4.45048585,121.23,121.04,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364794555,1.43694772,121.2,121.07,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364794756,115.6242,121.26,121.07,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364795063,4.45048585,121.21,121.04,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364795266,19.44069108,121.22,120.98,117.09658836]
["bitfinex-derivatives","SOLF0:USTF0",1769364795565,23.89117693,121.18,121.01,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364795866,115.6141,121.27,121.01,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364795867,19.44069108,121.26,121.05,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364796070,19.44069108,121.3,121.13,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364796369,35.5425986,121.33,121.13,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364796370,35.5425986,121.33,121.21,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364796558,4.45048585,121.39,121.24,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364797063,37.21199038,121.43,121.24,93.82107257]
["bitfinex-derivatives","SOLF0:USTF0",1769364797361,37.21199038,121.43,121.26,4.45048585]
["bitfinex-derivatives","SOLF0:USTF0",1769364797569,37.21199038,121.47,121.26,18.15503891]
["bitfinex-derivatives","SOLF0:USTF0",1769364797863,37.21199038,121.47,121.24,24.82107257]
["bitfinex-derivatives","SOLF0:USTF0",1769364797864,37.21199038,121.45,121.27,18.15503891]
["bitfinex-derivatives","SOLF0:USTF0",1769364798060,37.21199038,121.45,121.33,0.05402041]
["bitfinex-derivatives","SOLF0:USTF0",1769364798262,37.21199038,121.49,121.33,0.05402041]
["bitfinex-derivatives","SOLF0:USTF0",1769364798466,37.21199038,121.44,121.33,0.05402041]
["bitfinex-derivatives","SOLF0:USTF0",1769364798668,37.21199038,121.44,121.27,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1769364799058,37.21199038,121.43,121.28,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1769364799465,37.21199038,121.4,121.19,18.15503891]
["bitfinex-derivatives","SOLF0:USTF0",1769364799665,115.4732,121.42,121.18,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1769364799666,37.21199038,121.35,121.18,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1769364799872,37.21199038,121.39,121.19,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1769364800565,37.21199038,121.38,121.19,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1769364800765,37.21199038,121.38,121.18,24.9746279]
["bitfinex-derivatives","SOLF0:USTF0",1769364800766,37.21199038,121.35,121.2,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1769364801173,18.15503891,121.36,121.2,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1769364801575,115.5821,121.31,121.2,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1769364802071,115.6182,121.27,121.2,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1769364802370,115.6304,121.26,121.14,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1769364803068,115.6531,121.23,121.19,0.05765786]
["bitfinex-derivatives","SOLF0:USTF0",1769364803267,115.7048,121.18,121.02,134.00153891]
["bitfinex-derivatives","SOLF0:USTF0",1769364803477,115.7291,121.15,121.01,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1769364803671,115.7583,121.12,121.05,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769364803875,115.7792,121.1,121.0,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1769364804172,115.7247,121.16,121.0,332.55376387]
["bitfinex-derivatives","SOLF0:USTF0",1769364804378,115.717,121.17,121.01,115.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769364804573,115.62544214,121.2,121.04,133.98223891]
["bitfinex-derivatives","SOLF0:USTF0",1769364804875,115.6912,121.19,121.04,133.98623891]
["bitfinex-derivatives","SOLF0:USTF0",1769364805070,115.6816,121.2,121.05,444.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769364805281,123.0763,121.24,121.08,133.94633891]
["bitfinex-derivatives","SOLF0:USTF0",1769364805489,115.6326,121.25,121.12,18.15503891]
["bitfinex-derivatives","SOLF0:USTF0",1769364805873,115.6434,121.24,121.12,18.15503891]
["bitfinex-derivatives","SOLF0:USTF0",1769364806174,115.6434,121.24,121.1,18.15503891]
["bitfinex-derivatives","SOLF0:USTF0",1769364806380,115.6362,121.25,121.17,0.05655343]
["bitfinex-derivatives","SOLF0:USTF0",1769364806572,115.6452,121.24,121.17,0.05655343]
["bitfinex-derivatives","SOLF0:USTF0",1769364806769,115.6247,121.26,121.17,0.05655343]
["bitfinex-derivatives","SOLF0:USTF0",1769364806972,115.5933,121.29,121.13,115.7436]
["bitfinex-derivatives","SOLF0:USTF0",1769364807171,115.6048,121.28,121.13,115.7436]
["bitfinex-derivatives","SOLF0:USTF0",1769364807372,115.6146,121.27,121.12,115.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769364807673,115.6048,121.28,121.13,115.7389]
["bitfinex-derivatives","SOLF0:USTF0",1769364807877,115.6048,121.28,121.15,18.15503891]
["bitfinex-derivatives","SOLF0:USTF0",1769364808266,115.6348,121.25,121.11,347.27503891]
["bitfinex-derivatives","SOLF0:USTF0",1769364808471,115.6546,121.23,121.11,18.15503891]
["bitfinex-derivatives","SOLF0:USTF0",1769364808778,115.6727,121.21,121.1,1.4354363]
["bitfinex-derivatives","SOLF0:USTF0",1769364808978,115.6727,121.21,121.11,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1769364809173,115.6552,121.23,121.11,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1769364809174,115.6527,121.23,121.11,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1769364809475,115.6192,121.27,121.11,347.29503891]
["bitfinex-derivatives","SOLF0:USTF0",1769364810080,18.15503891,121.27,121.1,1.4354363]
["bitfinex-derivatives","SOLF0:USTF0",1769364810278,90.42679561,121.27,121.11,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1769364810579,72.2717567,121.26,121.1,330.5754363]
["bitfinex-derivatives","SOLF0:USTF0",1769364811375,18.15503891,121.38,121.16,133.86923891]
["bitfinex-derivatives","SOLF0:USTF0",1769364811572,18.15503891,121.34,121.17,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1769364812275,67.25369176,121.49,121.23,115.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769364812276,18.15503891,121.43,121.23,115.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769364812470,18.15503891,121.43,121.23,115.6438]
["bitfinex-derivatives","SOLF0:USTF0",1769364812674,18.15503891,121.43,121.24,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1769364813275,55.78679561,121.44,121.24,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1769364813574,55.78679561,121.44,121.25,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1769364813575,37.6317567,121.43,121.25,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1769364813781,37.6317567,121.43,121.26,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1769364813974,37.6317567,121.48,121.28,115.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769364814375,37.6317567,121.48,121.29,115.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769364814773,37.6317567,121.48,121.27,115.611]
["bitfinex-derivatives","SOLF0:USTF0",1769364814973,37.6317567,121.48,121.28,115.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769364815177,37.6317567,121.48,121.29,444.7302]
["bitfinex-derivatives","SOLF0:USTF0",1769364815375,37.6317567,121.55,121.32,115.561]
["bitfinex-derivatives","SOLF0:USTF0",1769364815577,37.6317567,121.52,121.31,115.572]
["bitfinex-derivatives","SOLF0:USTF0",1769364815788,37.6317567,121.52,121.33,133.70653891]
["bitfinex-derivatives","SOLF0:USTF0",1769364816188,37.6317567,121.57,121.38,18.15503891]
["bitfinex-derivatives","SOLF0:USTF0",1769364816496,37.6317567,121.55,121.38,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1769364816888,37.6317567,121.55,121.4,115.4882]
["bitfinex-derivatives","SOLF0:USTF0",1769364817186,35.23846066,121.6,121.38,444.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769364817187,35.23846066,121.6,121.44,115.4449]
["bitfinex-derivatives","SOLF0:USTF0",1769364817392,37.6317567,121.59,121.43,329.04]
["bitfinex-derivatives","SOLF0:USTF0",1769364817694,37.6317567,121.59,121.43,444.4964]
["bitfinex-derivatives","SOLF0:USTF0",1769364818084,37.6317567,121.59,121.43,329.04]
["bitfinex-derivatives","SOLF0:USTF0",1769364818485,37.6317567,121.59,121.38,133.66173891]
["bitfinex-derivatives","SOLF0:USTF0",1769364818686,37.6317567,121.59,121.37,133.67133891]
["bitfinex-derivatives","SOLF0:USTF0",1769364818887,53.39349957,121.6,121.38,203.52]
["bitfinex-derivatives","SOLF0:USTF0",1769364818888,55.78679561,121.56,121.38,203.52]
["bitfinex-derivatives","SOLF0:USTF0",1769364819087,55.74785298,121.56,121.38,203.52]
["bitfinex-derivatives","SOLF0:USTF0",1769364819391,55.74785298,121.56,121.35,115.5278]
["bitfinex-derivatives","SOLF0:USTF0",1769364819392,37.6317567,121.55,121.46,0.05281707]
["bitfinex-derivatives","SOLF0:USTF0",1769364819888,18.15503891,121.53,121.4,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1769364820691,18.15503891,121.53,121.34,133.69153891]
["bitfinex-derivatives","SOLF0:USTF0",1769364820692,37.6317567,121.49,121.36,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1769364820889,37.6317567,121.53,121.36,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1769364821088,37.6317567,121.56,121.37,115.5141]
["bitfinex-derivatives","SOLF0:USTF0",1769364821496,37.6317567,121.56,121.39,115.4945]
["bitfinex-derivatives","SOLF0:USTF0",1769364821690,18.15503891,121.57,121.46,115.4308]
["bitfinex-derivatives","SOLF0:USTF0",1769364822098,55.78679561,121.57,121.46,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1769364822398,55.78679561,121.57,121.46,115.48349399]
["bitfinex-derivatives","SOLF0:USTF0",1769364822587,55.78679561,121.57,121.44,115.4423]
["bitfinex-derivatives","SOLF0:USTF0",1769364822791,37.6317567,121.56,121.42,115.4654]
["bitfinex-derivatives","SOLF0:USTF0",1769364823197,18.15503891,121.54,121.43,115.4561]
["bitfinex-derivatives","SOLF0:USTF0",1769364823898,37.6317567,121.56,121.45,115.438]
["bitfinex-derivatives","SOLF0:USTF0",1769364824094,37.6317567,121.56,121.46,115.4266]
["bitfinex-derivatives","SOLF0:USTF0",1769364824295,37.6317567,121.56,121.47,115.4186]
["bitfinex-derivatives","SOLF0:USTF0",1769364824498,37.6317567,121.56,121.43,115.4561]
["bitfinex-derivatives","SOLF0:USTF0",1769364824698,37.6317567,121.56,121.45,115.4381]
["bitfinex-derivatives","SOLF0:USTF0",1769364824902,37.6317567,121.56,121.45,122.8594]
["bitfinex-derivatives","SOLF0:USTF0",1769364825097,37.6317567,121.56,121.48,0.0533841]
["bitfinex-derivatives","SOLF0:USTF0",1769364825298,35.23846066,121.6,121.49,115.4008]
["bitfinex-derivatives","SOLF0:USTF0",1769364825500,35.23846066,121.6,121.48,0.0533841]
["bitfinex-derivatives","SOLF0:USTF0",1769364825501,37.6317567,121.59,121.48,0.0533841]
["bitfinex-derivatives","SOLF0:USTF0",1769364825692,18.15503891,121.58,121.46,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1769364825898,37.6317567,121.59,121.48,115.4084]
["bitfinex-derivatives","SOLF0:USTF0",1769364826198,35.23846066,121.6,121.51,115.3789]
["bitfinex-derivatives","SOLF0:USTF0",1769364826700,37.6317567,121.67,121.54,115.3534]
["bitfinex-derivatives","SOLF0:USTF0",1769364826900,37.6317567,121.67,121.56,115.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769364827205,37.6317567,121.67,121.57,122.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769364827702,55.25098703,121.74,121.61,115.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769364827890,55.25098703,121.74,121.64,115.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769364828092,55.25098703,121.74,121.62,115.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769364828395,55.25098703,121.74,121.62,443.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769364828701,55.25098703,121.79,121.66,115.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769364829099,55.25098703,121.79,121.68,122.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769364829295,18.15503891,121.82,121.71,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1769364829600,55.25098703,121.84,121.71,7.4596854]
["bitfinex-derivatives","SOLF0:USTF0",1769364829791,55.25098703,121.84,121.72,115.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769364829997,55.25098703,121.84,121.73,115.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769364830499,55.25098703,121.84,121.74,115.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769364830703,55.25098703,121.84,121.74,115.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769364831197,55.25098703,121.84,121.69,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1769364831404,55.25098703,121.81,121.69,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1769364831698,55.22261522,121.79,121.67,122.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769364832091,55.22261522,121.79,121.67,122.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769364832403,73.37765413,121.79,121.67,122.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769364832601,1.4290114,121.86,121.72,115.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769364832602,55.22261522,121.86,121.72,115.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769364832901,55.22261522,121.85,121.72,115.1819]
["bitfinex-derivatives","SOLF0:USTF0",1769364833101,55.22261522,121.85,121.72,122.5865]
["bitfinex-derivatives","SOLF0:USTF0",1769364833695,18.15503891,121.83,121.7,328.38]
["bitfinex-derivatives","SOLF0:USTF0",1769364833895,18.15503891,121.83,121.69,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1769364833896,55.24901186,121.82,121.69,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1769364834102,55.24901186,121.82,121.69,328.3]
["bitfinex-derivatives","SOLF0:USTF0",1769364834303,55.24901186,121.79,121.64,115.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769364834502,55.24901186,121.79,121.65,115.2483]
["bitfinex-derivatives","SOLF0:USTF0",1769364835198,55.24901186,121.79,121.64,115.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769364835402,36.36330478,121.87,121.65,115.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769364835403,55.24901186,121.76,121.65,115.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769364835598,55.24901186,121.76,121.67,115.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769364836309,73.40405077,121.8,121.69,115.2084]
["bitfinex-derivatives","SOLF0:USTF0",1769364836605,55.24901186,121.8,121.69,115.2084]
["bitfinex-derivatives","SOLF0:USTF0",1769364837201,55.24901186,121.8,121.69,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1769364837396,55.24901186,121.8,121.64,115.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769364837602,55.24901186,121.79,121.66,115.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769364838405,55.24901186,121.79,121.68,115.217]
["bitfinex-derivatives","SOLF0:USTF0",1769364838796,55.24901186,121.79,121.69,115.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769364838999,55.24901186,121.79,121.69,122.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769364839200,55.24901186,121.79,121.68,115.217]
["bitfinex-derivatives","SOLF0:USTF0",1769364839505,73.40405077,121.83,121.69,115.211]
["bitfinex-derivatives","SOLF0:USTF0",1769364839802,55.24901186,121.86,121.73,115.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769364840007,36.36330478,121.87,121.71,115.1938]
["bitfinex-derivatives","SOLF0:USTF0",1769364840008,73.40405077,121.84,121.71,450.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769364840505,73.40405077,121.84,121.7,328.08]
["bitfinex-derivatives","SOLF0:USTF0",1769364840506,55.24901186,121.83,121.7,328.08]
["bitfinex-derivatives","SOLF0:USTF0",1769364840711,55.24901186,121.8,121.68,328.08]
["bitfinex-derivatives","SOLF0:USTF0",1769364840911,55.24901186,121.8,121.68,443.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769364841208,55.24901186,121.77,121.69,115.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769364841406,55.24901186,121.82,121.7,115.2032]
["bitfinex-derivatives","SOLF0:USTF0",1769364841610,55.24901186,121.82,121.74,115.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769364841803,55.24901186,121.86,121.76,115.145]
["bitfinex-derivatives","SOLF0:USTF0",1769364842106,55.24901186,121.86,121.77,122.5379]
["bitfinex-derivatives","SOLF0:USTF0",1769364842297,34.93432272,121.87,121.81,115.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769364842498,55.24901186,121.94,121.81,115.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769364842806,55.24901186,121.94,121.8,115.16788624]
["bitfinex-derivatives","SOLF0:USTF0",1769364843002,62.21572529,121.9,121.77,115.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769364843202,62.21572529,121.9,121.78,115.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769364843402,62.21572529,121.89,121.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1769364843608,177.26152529,121.87,121.74,115.165]
["bitfinex-derivatives","SOLF0:USTF0",1769364843809,62.21572529,121.84,121.73,443.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769364844008,62.21572529,121.84,121.73,443.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769364844309,115.0728,121.84,121.72,115.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769364844509,177.27872529,121.85,121.72,115.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769364844711,69.61262529,121.85,121.74,115.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769364844910,62.21572529,121.85,121.75,115.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769364845110,69.61292529,121.85,121.75,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769364845312,62.21572529,121.85,121.75,122.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769364845605,62.21572529,121.85,121.76,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1769364845810,62.21572529,121.85,121.72,115.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769364845811,177.28882529,121.84,121.72,115.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769364846005,62.21572529,121.8,121.69,115.2129]
["bitfinex-derivatives","SOLF0:USTF0",1769364846201,62.21572529,121.8,121.7,450.529]
["bitfinex-derivatives","SOLF0:USTF0",1769364846406,62.21572529,121.8,121.7,122.609]
["bitfinex-derivatives","SOLF0:USTF0",1769364846805,62.21572529,121.8,121.69,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1769364847112,177.32572529,121.8,121.74,0.05377755]
["bitfinex-derivatives","SOLF0:USTF0",1769364847315,177.32572529,121.8,121.69,335.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769364847515,0.06183327,121.76,121.66,115.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769364847810,0.06183327,121.76,121.65,443.127]
["bitfinex-derivatives","SOLF0:USTF0",1769364848011,62.21572529,121.77,121.65,443.127]
["bitfinex-derivatives","SOLF0:USTF0",1769364848206,177.31762529,121.81,121.68,115.2207]
["bitfinex-derivatives","SOLF0:USTF0",1769364848411,62.21572529,121.8,121.69,115.2126]
["bitfinex-derivatives","SOLF0:USTF0",1769364848601,69.61572529,121.8,121.7,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1769364848806,177.30182809,121.83,121.71,115.1932]
["bitfinex-derivatives","SOLF0:USTF0",1769364849008,62.22042809,121.78,121.67,115.231]
["bitfinex-derivatives","SOLF0:USTF0",1769364849412,115.0903,121.82,121.7,115.2033]
["bitfinex-derivatives","SOLF0:USTF0",1769364849607,177.31072809,121.82,121.7,115.2037]
["bitfinex-derivatives","SOLF0:USTF0",1769364850311,177.35102809,121.78,121.66,115.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769364850517,62.22042809,121.76,121.66,327.86]
["bitfinex-derivatives","SOLF0:USTF0",1769364850809,62.22042809,121.76,121.67,115.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769364851012,62.19001858,121.8,121.71,115.1935]
["bitfinex-derivatives","SOLF0:USTF0",1769364851408,7.3984,121.83,121.73,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1769364851611,115.0624,121.85,121.73,115.1753]
["bitfinex-derivatives","SOLF0:USTF0",1769364852214,177.25501858,121.85,121.73,115.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769364852610,115.0438,121.87,121.74,230.3203]
["bitfinex-derivatives","SOLF0:USTF0",1769364852811,12.02619989,121.88,121.76,115.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769364852812,115.0343,121.88,121.76,115.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769364853016,177.24937791,121.89,121.76,115.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769364853510,230.1033,121.87,121.74,115.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769364853718,292.31987791,121.87,121.74,115.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769364853916,69.61227791,121.87,121.76,122.5487]
["bitfinex-derivatives","SOLF0:USTF0",1769364854211,69.61227791,121.87,121.76,115.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769364854412,62.21657791,121.86,121.75,115.152]
["bitfinex-derivatives","SOLF0:USTF0",1769364854618,69.61317791,121.86,121.76,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1769364855117,69.61317791,121.86,121.79,0.05194092]
["bitfinex-derivatives","SOLF0:USTF0",1769364855817,184.66597791,121.86,121.79,0.05194092]
["bitfinex-derivatives","SOLF0:USTF0",1769364856210,69.61317791,121.86,121.79,0.05194092]
["bitfinex-derivatives","SOLF0:USTF0",1769364856712,7.3973,121.85,121.79,0.05194092]
["bitfinex-derivatives","SOLF0:USTF0",1769364857406,7.3958,121.87,121.79,0.05194092]
["bitfinex-derivatives","SOLF0:USTF0",1769364857609,62.21657791,121.89,121.79,0.05194092]
["bitfinex-derivatives","SOLF0:USTF0",1769364858011,62.21657791,121.89,121.78,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1769364858212,177.24127791,121.89,121.78,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1769364859411,177.27087791,121.86,121.74,454.98329989]
["bitfinex-derivatives","SOLF0:USTF0",1769364859616,62.21657791,121.85,121.74,442.9571]
["bitfinex-derivatives","SOLF0:USTF0",1769364859812,62.21657791,121.85,121.72,115.1846]
["bitfinex-derivatives","SOLF0:USTF0",1769364859813,62.21657791,121.83,121.72,115.1846]
["bitfinex-derivatives","SOLF0:USTF0",1769364860314,62.21657791,121.83,121.73,115.1753]
["bitfinex-derivatives","SOLF0:USTF0",1769364860515,115.0535,121.86,121.74,115.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769364860716,177.26127791,121.87,121.75,115.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769364860911,69.61257791,121.87,121.77,115.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769364861115,62.21657791,121.87,121.76,115.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769364861316,62.21657791,121.87,121.75,115.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769364861617,62.21657791,121.87,121.75,442.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769364862018,62.21657791,121.87,121.72,115.1842]
["bitfinex-derivatives","SOLF0:USTF0",1769364862019,62.21657791,121.83,121.72,115.1842]
["bitfinex-derivatives","SOLF0:USTF0",1769364862622,62.21657791,121.83,121.74,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1769364862825,62.21657791,121.83,121.74,115.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769364863120,62.21657791,121.87,121.77,115.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769364863325,7.3952,121.88,121.77,115.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769364864231,7.3967,121.86,121.76,115.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769364864725,177.24197791,121.89,121.77,115.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769364864929,7.3952,121.88,121.79,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1769364865420,7.3952,121.88,121.8,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769364865620,115.017,121.9,121.8,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769364865621,7.3942,121.9,121.8,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769364865822,115.0056,121.91,121.8,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769364866227,7.3951,121.88,121.77,115.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769364866728,7.3951,121.88,121.81,0.05734384]
["bitfinex-derivatives","SOLF0:USTF0",1769364867122,7.3959,121.87,121.81,0.05734384]
["bitfinex-derivatives","SOLF0:USTF0",1769364867425,62.21657791,121.87,121.81,0.05734384]
["bitfinex-derivatives","SOLF0:USTF0",1769364867826,62.18790599,121.84,121.73,115.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769364868827,62.18790599,121.88,121.77,115.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769364869424,115.0168,121.9,121.8,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1769364869822,0.05725532,121.84,121.8,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1769364870227,7.3955,121.88,121.8,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1769364870424,177.20190599,121.91,121.81,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1769364870725,7.3945,121.89,121.81,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1769364870936,177.21290599,121.89,121.79,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1769364871126,7.3951,121.88,121.8,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1769364871322,62.18790599,121.88,121.79,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1769364871729,62.18790599,121.88,121.8,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1769364872130,7.3965,121.86,121.76,115.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769364872435,62.18790599,121.88,121.77,442.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769364872935,69.58420599,121.86,121.78,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1769364873128,69.58420599,121.86,121.76,115.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769364873129,62.18790599,121.86,121.76,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769364874026,62.18790599,121.84,121.73,115.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769364874228,62.18790599,121.84,121.74,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1769364874531,7.3984,121.83,121.74,335.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769364875129,7.3984,121.83,121.75,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769364875928,7.3988,121.82,121.73,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1769364876130,7.3988,121.82,121.72,442.7971]
["bitfinex-derivatives","SOLF0:USTF0",1769364877024,69.58740599,121.81,121.71,115.1858]
["bitfinex-derivatives","SOLF0:USTF0",1769364877230,69.58740599,121.81,121.71,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1769364878036,69.58740599,121.81,121.72,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1769364878230,62.18790599,121.81,121.72,115.184]
["bitfinex-derivatives","SOLF0:USTF0",1769364879235,62.18790599,121.81,121.71,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1769364879735,7.3991,121.82,121.71,442.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769364879922,62.18790599,121.82,121.71,442.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769364880123,177.28850599,121.81,121.71,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1769364880330,62.18790599,121.81,121.71,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1769364881228,69.58760599,121.81,121.73,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1769364882327,7.3984,121.83,121.75,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1769364883632,69.58520599,121.85,121.76,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769364883827,62.18790599,121.85,121.76,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769364884032,7.3975,121.84,121.76,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769364884431,62.18790599,121.85,121.74,115.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769364884640,69.58610599,121.83,121.75,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1769364885141,74.00304981,121.82,121.73,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769364885444,74.00304981,121.82,121.73,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1769364885635,69.58660599,121.82,121.73,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1769364885837,69.58660599,121.82,121.74,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1769364886037,7.3981,121.83,121.76,0.05354749]
["bitfinex-derivatives","SOLF0:USTF0",1769364886338,69.58600599,121.83,121.76,0.05354749]
["bitfinex-derivatives","SOLF0:USTF0",1769364886636,69.58600599,121.83,121.73,442.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769364886842,69.58660599,121.82,121.74,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1769364887542,62.18790599,121.82,121.75,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1769364888337,115.0685,121.85,121.75,115.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769364888338,62.18790599,121.85,121.75,115.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769364888844,62.18790599,121.85,121.74,356.76644382]
["bitfinex-derivatives","SOLF0:USTF0",1769364889345,62.18790599,121.85,121.74,29.08644382]
["bitfinex-derivatives","SOLF0:USTF0",1769364889644,7.3975,121.84,121.76,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1769364890845,7.3975,121.84,121.75,327.7]
["bitfinex-derivatives","SOLF0:USTF0",1769364890846,7.3975,121.84,121.77,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1769364891047,69.58540599,121.84,121.77,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1769364891245,69.58610599,121.83,121.75,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1769364891847,69.58610599,121.83,121.75,335.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769364892235,69.58610599,121.83,121.76,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769364893845,69.58610599,121.83,121.74,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1769364894046,62.18790599,121.82,121.71,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1769364894242,62.18790599,121.81,121.71,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1769364894444,7.3999,121.8,121.71,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1769364894645,62.18790599,121.81,121.71,442.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769364894840,115.079,121.84,121.71,442.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769364894841,62.18790599,121.84,121.75,7.46466881]
["bitfinex-derivatives","SOLF0:USTF0",1769364895247,62.18790599,121.84,121.75,0.06186881]
["bitfinex-derivatives","SOLF0:USTF0",1769364895447,62.18790599,121.84,121.73,139.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769364895944,7.3982,121.83,121.73,139.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769364896653,62.18790599,121.84,121.76,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769364896950,62.18790599,121.84,121.77,0.05352594]
["bitfinex-derivatives","SOLF0:USTF0",1769364897154,69.58540599,121.84,121.77,7.45502594]
["bitfinex-derivatives","SOLF0:USTF0",1769364897347,62.18790599,121.84,121.77,7.45502594]
["bitfinex-derivatives","SOLF0:USTF0",1769364897743,62.18790599,121.84,121.77,0.05352594]
["bitfinex-derivatives","SOLF0:USTF0",1769364898142,62.18790599,121.87,121.77,0.05352594]
["bitfinex-derivatives","SOLF0:USTF0",1769364898346,7.3963,121.86,121.77,7.45502594]
["bitfinex-derivatives","SOLF0:USTF0",1769364898746,62.18790599,121.9,121.78,139.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769364898945,62.18790599,121.89,121.78,139.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769364899952,62.18790599,121.89,121.8,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1769364900146,62.18790599,121.92,121.82,0.05428158]
["bitfinex-derivatives","SOLF0:USTF0",1769364900449,62.18790599,121.92,121.82,327.73428158]
["bitfinex-derivatives","SOLF0:USTF0",1769364900652,69.58130599,121.91,121.82,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1769364901055,62.18790599,121.9,121.79,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1769364901252,62.18790599,121.93,121.83,115.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769364901553,62.18790599,121.9,121.82,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1769364901757,7.3944,121.89,121.82,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1769364902455,62.18790599,121.9,121.8,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1769364902853,62.18790599,121.94,121.84,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769364903152,62.18790599,121.94,121.84,115.069]
["bitfinex-derivatives","SOLF0:USTF0",1769364903353,57.53790599,121.94,121.83,115.077]
["bitfinex-derivatives","SOLF0:USTF0",1769364903546,114.9795,121.94,121.81,115.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769364903748,114.9795,121.94,121.82,115.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769364903950,7.393,121.92,121.83,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1769364904351,7.3934,121.91,121.82,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1769364904651,114.9795,121.94,121.81,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1769364904859,114.9772,121.94,121.81,115.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769364905060,114.9772,121.94,121.82,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1769364905260,67.25640599,121.91,121.82,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1769364905453,59.86290599,121.94,121.83,115.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769364905751,59.86290599,121.94,121.84,115.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769364906154,59.86290599,121.94,121.83,115.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769364906756,67.25450599,121.94,121.85,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769364907151,59.86290599,121.94,121.85,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769364907348,59.86290599,121.94,121.84,115.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769364907349,59.86290599,121.94,121.86,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1769364908452,59.86290599,121.93,121.84,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1769364909052,67.25500599,121.93,121.84,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1769364910055,114.9708,121.95,121.78,123.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769364910056,7.3927,121.92,121.78,115.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769364910256,59.86290599,121.9,121.78,115.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769364910461,59.91827569,121.9,121.79,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1769364910761,59.86290599,121.9,121.81,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1769364910962,59.86290599,121.9,121.8,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1769364911565,59.86290599,121.9,121.8,327.54]
["bitfinex-derivatives","SOLF0:USTF0",1769364911764,0.05731229,121.86,121.8,327.54]
["bitfinex-derivatives","SOLF0:USTF0",1769364911957,59.86290599,121.9,121.81,115.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769364912166,59.86290599,121.93,121.82,115.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769364912960,114.9388,121.99,121.82,115.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769364912961,59.86290599,121.96,121.85,115.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769364913159,59.86290599,121.96,121.86,115.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769364913562,7.3894,121.98,121.87,115.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769364913762,67.25230599,121.98,121.87,115.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769364913958,59.86290599,121.98,121.88,115.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769364914159,59.86290599,121.98,121.89,442.5425]
["bitfinex-derivatives","SOLF0:USTF0",1769364914363,59.86290599,122.01,121.91,115.06154123]
["bitfinex-derivatives","SOLF0:USTF0",1769364914766,59.86290599,122.01,121.91,327.58014123]
["bitfinex-derivatives","SOLF0:USTF0",1769364914968,59.86290599,122.01,121.91,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1769364915171,71.65697939,122.01,121.91,334.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769364915464,179.18257939,122.01,121.9,0.03879967]
["bitfinex-derivatives","SOLF0:USTF0",1769364915770,59.86290599,121.97,121.88,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1769364916573,59.86290599,122.0,121.9,115.43798214]
["bitfinex-derivatives","SOLF0:USTF0",1769364916976,59.86290599,122.0,121.91,0.05711848]
["bitfinex-derivatives","SOLF0:USTF0",1769364917472,59.86290599,122.0,121.9,115.43798214]
["bitfinex-derivatives","SOLF0:USTF0",1769364917773,59.86290599,122.0,121.91,8.07939208]
["bitfinex-derivatives","SOLF0:USTF0",1769364918165,59.86290599,122.0,121.92,8.42054128]
["bitfinex-derivatives","SOLF0:USTF0",1769364919374,59.86290599,122.0,121.9,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769364919574,59.86290599,122.0,121.9,334.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769364919873,59.86290599,122.0,121.9,444.15126545]
["bitfinex-derivatives","SOLF0:USTF0",1769364920375,59.86290599,122.0,121.91,116.70146545]
["bitfinex-derivatives","SOLF0:USTF0",1769364920970,59.86290599,122.0,121.92,2.02804679]
["bitfinex-derivatives","SOLF0:USTF0",1769364921473,59.86290599,122.0,121.9,327.44]
["bitfinex-derivatives","SOLF0:USTF0",1769364921773,59.86290599,122.03,121.92,2.02804679]
["bitfinex-derivatives","SOLF0:USTF0",1769364922877,59.86290599,122.03,121.9,446.8561734]
["bitfinex-derivatives","SOLF0:USTF0",1769364922878,59.86290599,122.01,121.9,327.44]
["bitfinex-derivatives","SOLF0:USTF0",1769364923064,59.86290599,122.01,121.9,330.1142296]
["bitfinex-derivatives","SOLF0:USTF0",1769364923264,59.86290599,122.01,121.93,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1769364923769,67.25020599,122.01,121.93,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1769364924875,119.2895734,122.04,121.96,3.30555979]
["bitfinex-derivatives","SOLF0:USTF0",1769364924876,59.86290599,122.04,121.96,3.30555979]
["bitfinex-derivatives","SOLF0:USTF0",1769364925777,59.86290599,122.04,121.96,10.69555979]
["bitfinex-derivatives","SOLF0:USTF0",1769364926177,59.86290599,122.04,121.96,118.26245979]
["bitfinex-derivatives","SOLF0:USTF0",1769364926579,59.86290599,122.04,121.96,338.03545979]
["bitfinex-derivatives","SOLF0:USTF0",1769364927781,59.86290599,122.04,121.95,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1769364928382,7.386,122.03,121.95,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1769364928680,59.86290599,122.06,121.96,4.05935829]
["bitfinex-derivatives","SOLF0:USTF0",1769364928874,7.3847,122.05,121.97,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1769364929077,59.86290599,122.06,121.97,119.30467876]
["bitfinex-derivatives","SOLF0:USTF0",1769364929278,59.86290599,122.06,121.98,4.35917876]
["bitfinex-derivatives","SOLF0:USTF0",1769364929780,59.86290599,122.06,121.98,11.74757876]
["bitfinex-derivatives","SOLF0:USTF0",1769364930280,59.86290599,122.06,121.98,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769364930684,59.86290599,122.06,121.97,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1769364930981,59.86290599,122.06,121.95,11.96377569]
["bitfinex-derivatives","SOLF0:USTF0",1769364930982,67.24860599,122.04,121.95,11.96377569]
["bitfinex-derivatives","SOLF0:USTF0",1769364931187,67.24860599,122.04,121.95,4.57317569]
["bitfinex-derivatives","SOLF0:USTF0",1769364931486,59.86290599,122.04,121.95,446.79747569]
["bitfinex-derivatives","SOLF0:USTF0",1769364931785,67.24730599,122.06,121.98,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1769364931983,59.86290599,122.06,121.98,5.15625377]
["bitfinex-derivatives","SOLF0:USTF0",1769364932176,67.24530599,122.09,122.0,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1769364932883,59.86290599,122.07,121.98,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1769364933278,59.86290599,122.07,121.97,452.23308061]
["bitfinex-derivatives","SOLF0:USTF0",1769364933685,59.86290599,122.07,121.98,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1769364935192,59.86290599,122.07,121.99,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1769364936891,67.24650599,122.07,121.99,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1769364937590,59.86290599,122.07,121.99,6.71016129]
["bitfinex-derivatives","SOLF0:USTF0",1769364937894,114.8083,122.12,121.99,6.71016129]
["bitfinex-derivatives","SOLF0:USTF0",1769364937895,59.86290599,122.1,122.0,6.71016129]
["bitfinex-derivatives","SOLF0:USTF0",1769364938695,67.24530599,122.09,122.0,6.71016129]
["bitfinex-derivatives","SOLF0:USTF0",1769364939790,67.24360599,122.12,122.03,7.49887029]
["bitfinex-derivatives","SOLF0:USTF0",1769364939984,59.86290599,122.12,122.0,122.41357029]
["bitfinex-derivatives","SOLF0:USTF0",1769364940183,94.50435514,122.13,122.04,7.49887029]
["bitfinex-derivatives","SOLF0:USTF0",1769364940592,94.50435514,122.13,122.05,7.49887029]
["bitfinex-derivatives","SOLF0:USTF0",1769364940892,59.86290599,122.12,122.03,122.64501594]
["bitfinex-derivatives","SOLF0:USTF0",1769364941097,34.64144915,122.13,122.07,7.75491594]
["bitfinex-derivatives","SOLF0:USTF0",1769364941292,32.40278933,122.13,122.07,122.60641594]
["bitfinex-derivatives","SOLF0:USTF0",1769364941596,32.34312552,122.13,122.07,122.60641594]
["bitfinex-derivatives","SOLF0:USTF0",1769364941897,32.34312552,122.13,122.07,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769364942096,32.34312552,122.13,122.06,122.7862272]
["bitfinex-derivatives","SOLF0:USTF0",1769364942688,32.34312552,122.13,122.06,7.9264272]
["bitfinex-derivatives","SOLF0:USTF0",1769364943397,59.86290599,122.12,122.03,8.20169116]
["bitfinex-derivatives","SOLF0:USTF0",1769364943597,59.86290599,122.12,122.03,335.30169116]
["bitfinex-derivatives","SOLF0:USTF0",1769364943988,59.86290599,122.12,122.03,450.19029116]
["bitfinex-derivatives","SOLF0:USTF0",1769364944193,59.86290599,122.12,122.05,114.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769364944389,32.34312552,122.13,122.07,8.44968017]
["bitfinex-derivatives","SOLF0:USTF0",1769364944599,32.34312552,122.13,122.07,123.30138017]
["bitfinex-derivatives","SOLF0:USTF0",1769364944786,32.34312552,122.13,122.09,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1769364944986,2.153e-05,122.13,122.09,123.52706243]
["bitfinex-derivatives","SOLF0:USTF0",1769364945191,2.153e-05,122.13,122.09,8.69526243]
["bitfinex-derivatives","SOLF0:USTF0",1769364945390,2.153e-05,122.13,122.11,122.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769364945592,2.153e-05,122.13,122.11,449.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769364946299,2.153e-05,122.13,122.09,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1769364946499,2.153e-05,122.13,122.1,327.02]
["bitfinex-derivatives","SOLF0:USTF0",1769364947094,2.153e-05,122.13,122.1,334.4014]
["bitfinex-derivatives","SOLF0:USTF0",1769364947493,114.8403,122.09,121.96,114.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769364947699,126.6373734,122.08,121.95,274.60370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364948096,126.6404734,122.08,121.95,281.99430799]
["bitfinex-derivatives","SOLF0:USTF0",1769364948302,122.2105,122.1,121.97,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364948597,114.8097,122.12,122.0,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364948802,7.3805,122.12,122.01,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364949002,122.1883,122.12,122.01,398.92370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364949201,4.4064734,122.11,122.01,398.92370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364949397,2.153e-05,122.13,122.02,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364950203,2.153e-05,122.13,122.02,398.92370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364952914,2.153e-05,122.13,122.02,398.90370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364953312,2.153e-05,122.13,122.03,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364954120,7.38022153,122.13,122.03,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364954515,4.4064734,122.11,122.01,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1769364954914,119.2534734,122.08,121.97,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364955214,114.8657,122.06,121.97,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364955414,7.3846,122.06,121.97,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364955618,119.2479734,122.09,121.98,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364956118,7.3832,122.08,121.98,79.33230799]
["bitfinex-derivatives","SOLF0:USTF0",1769364956522,11.7905734,122.06,121.95,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364956720,4.4064734,122.06,121.97,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364957320,7.3831,122.08,121.98,79.33240799]
["bitfinex-derivatives","SOLF0:USTF0",1769364958212,4.4064734,122.02,121.96,326.96]
["bitfinex-derivatives","SOLF0:USTF0",1769364958414,4.4064734,122.03,121.94,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364958612,4.4064734,122.04,121.94,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364958812,119.2920734,122.04,121.94,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364959222,4.4064734,122.04,121.94,79.33470799]
["bitfinex-derivatives","SOLF0:USTF0",1769364959718,4.4064734,122.07,121.97,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364959915,126.6461734,122.07,121.97,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364960315,7.3837,122.07,121.97,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364961019,7.3837,122.07,121.97,79.33280799]
["bitfinex-derivatives","SOLF0:USTF0",1769364961714,7.3847,122.05,121.97,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364961922,114.8843,122.04,121.94,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364962120,4.3997409,122.06,121.95,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364962419,7.3847,122.05,121.95,79.33410799]
["bitfinex-derivatives","SOLF0:USTF0",1769364963021,7.3847,122.05,121.96,79.33350799]
["bitfinex-derivatives","SOLF0:USTF0",1769364964224,7.3855,122.04,121.96,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364964420,11.7852409,122.04,121.96,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364965023,7.3855,122.04,121.96,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364965428,7.3844,122.06,121.96,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364965623,0.04156767,122.08,121.97,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364965828,114.88846767,122.08,121.97,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364966026,7.3842,122.06,121.97,79.33310799]
["bitfinex-derivatives","SOLF0:USTF0",1769364967324,0.04156767,122.04,121.94,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364967520,4.44130857,122.04,121.94,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364967718,114.8938,122.03,121.94,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364967926,4.44130857,122.04,121.94,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364968823,7.3864,122.03,121.94,79.33480799]
["bitfinex-derivatives","SOLF0:USTF0",1769364969025,4.44130857,122.04,121.94,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364969233,119.30350857,122.07,121.95,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364969424,4.44130857,122.07,121.98,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364969822,119.27500857,122.1,121.98,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364970028,7.3837,122.07,122.0,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364970431,7.3837,122.07,122.03,0.05742777]
["bitfinex-derivatives","SOLF0:USTF0",1769364970627,7.3842,122.06,122.0,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364971032,7.43760745,122.06,122.0,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364971227,0.05340745,122.06,122.0,71.94370799]
["bitfinex-derivatives","SOLF0:USTF0",1769364972631,114.85146767,122.12,122.01,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364973037,114.85176767,122.12,122.01,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364973236,0.09497512,122.11,122.01,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364973636,7.3818,122.1,122.01,79.30390426]
["bitfinex-derivatives","SOLF0:USTF0",1769364973934,114.92217512,122.1,122.01,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364975142,7.3831,122.08,122.01,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364975838,114.8607098,122.11,122.01,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364976034,0.0393098,122.11,122.01,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364976435,2.153e-05,122.13,122.03,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364976637,2.153e-05,122.13,122.05,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364977345,7.3814,122.11,122.03,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1769364977545,0.0393098,122.12,122.02,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364978137,119.2585507,122.11,122.02,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364979143,11.8205507,122.11,122.02,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364979342,7.4208098,122.11,122.02,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364979544,0.0393098,122.11,122.02,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364980336,0.0393098,122.11,122.02,79.30320426]
["bitfinex-derivatives","SOLF0:USTF0",1769364981845,7.3817,122.1,122.02,79.30320426]
["bitfinex-derivatives","SOLF0:USTF0",1769364982953,7.3809,122.12,122.04,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364983149,2.153e-05,122.13,122.04,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364983545,2.153e-05,122.13,122.07,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364983745,2.153e-05,122.13,122.08,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1769364983950,2.153e-05,122.13,122.09,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364986856,2.153e-05,122.13,122.06,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364987555,2.153e-05,122.13,122.06,79.30090426]
["bitfinex-derivatives","SOLF0:USTF0",1769364987953,2.153e-05,122.13,122.06,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364988151,2.153e-05,122.13,122.07,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1769364988351,2.153e-05,122.13,122.08,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364988857,2.153e-05,122.13,122.08,79.29970426]
["bitfinex-derivatives","SOLF0:USTF0",1769364990352,2.153e-05,122.13,122.1,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364991256,2.153e-05,122.13,122.07,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364991564,2.153e-05,122.13,122.08,326.9]
["bitfinex-derivatives","SOLF0:USTF0",1769364991755,2.153e-05,122.13,122.08,398.81700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364992450,2.153e-05,122.13,122.06,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364992756,0.0393098,122.09,122.01,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364992962,7.3834,122.08,122.01,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364998169,119.35231037,122.11,122.01,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769364999870,7.3824,122.09,122.01,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365000065,0.13436947,122.11,122.01,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365000462,114.80432153,122.13,122.01,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365001163,114.80432153,122.13,122.01,80.12200426]
["bitfinex-derivatives","SOLF0:USTF0",1769365001362,2.153e-05,122.13,122.06,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365001564,2.153e-05,122.13,122.03,114.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769365001565,0.134391,122.13,122.03,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365001968,7.3809,122.12,122.03,79.30270426]
["bitfinex-derivatives","SOLF0:USTF0",1769365002375,2.153e-05,122.13,122.05,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365003569,7.38002153,122.13,122.05,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365004470,7.3806,122.12,122.05,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365005262,7.3812,122.11,122.05,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365005866,7.3818,122.1,122.02,398.85700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365006274,0.13436947,122.11,122.03,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365007173,114.80402153,122.13,122.03,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365007574,114.938391,122.13,122.03,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365007970,7.3813,122.11,122.03,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365008171,114.94226947,122.12,122.03,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365008567,114.94226947,122.12,121.98,114.9383]
["bitfinex-derivatives","SOLF0:USTF0",1769365008568,114.97476947,122.09,122.0,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365009072,0.13436947,122.09,122.0,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365009577,114.97266947,122.09,122.0,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365010972,0.13436947,122.08,122.0,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365011281,0.13436947,122.07,121.97,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365011576,7.386,122.03,121.94,356.82810426]
["bitfinex-derivatives","SOLF0:USTF0",1769365011771,0.13436947,122.05,121.95,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365012377,7.3851,122.05,121.95,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365012582,114.98276947,122.08,121.95,76.31674516]
["bitfinex-derivatives","SOLF0:USTF0",1769365013279,114.98276947,122.08,121.95,84.51174516]
["bitfinex-derivatives","SOLF0:USTF0",1769365013481,7.385,122.05,121.97,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365014182,7.3854,122.04,121.97,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365014881,7.3845,122.06,121.97,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365015280,7.3845,122.06,121.97,79.30640426]
["bitfinex-derivatives","SOLF0:USTF0",1769365015480,7.51756947,122.08,121.97,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365015884,0.13436947,122.08,121.97,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365016376,7.3842,122.06,121.99,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365016685,0.13436947,122.06,121.99,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365016982,7.3854,122.04,121.96,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365017891,7.3861,122.03,121.96,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365018581,7.3866,122.02,121.96,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365019586,0.13436947,122.01,121.92,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365019785,4.3997409,122.03,121.98,0.05529123]
["bitfinex-derivatives","SOLF0:USTF0",1769365019979,115.02036947,122.04,121.98,0.05529123]
["bitfinex-derivatives","SOLF0:USTF0",1769365020179,0.13436947,122.02,121.98,0.05529123]
["bitfinex-derivatives","SOLF0:USTF0",1769365020484,0.13436947,122.02,121.94,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365020485,0.18668116,122.02,121.94,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365020785,0.05231169,122.02,121.94,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365020985,119.41501037,122.05,121.94,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365021280,0.13436947,122.05,121.96,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365021687,114.8699,122.06,121.96,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365022088,115.05711026,122.06,121.96,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365022985,7.3857,122.04,121.96,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365023182,114.849,122.08,121.96,71.91700426]
["bitfinex-derivatives","SOLF0:USTF0",1769365023581,7.3833,122.08,121.98,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365023989,4.57960581,122.12,122.0,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365024490,0.17812212,122.12,122.02,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365024689,114.99312212,122.12,122.02,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365024985,0.17812212,122.11,122.02,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365025379,7.3824,122.09,122.02,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365025778,7.3831,122.08,122.02,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365025984,7.3831,122.08,121.99,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365026585,7.3831,122.08,122.02,0.05205867]
["bitfinex-derivatives","SOLF0:USTF0",1769365026790,7.56012212,122.1,122.02,71.96413852]
["bitfinex-derivatives","SOLF0:USTF0",1769365027090,114.98374365,122.13,122.02,71.96413852]
["bitfinex-derivatives","SOLF0:USTF0",1769365027290,7.3813,122.11,122.02,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365028087,114.99872212,122.11,122.02,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365028977,7.3825,122.09,122.02,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365031894,7.3825,122.09,121.99,11.78948369]
["bitfinex-derivatives","SOLF0:USTF0",1769365031895,0.17812212,122.07,121.99,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365032193,0.17812212,122.1,121.99,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365032693,7.3827,122.09,122.01,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365033085,114.8127,122.12,122.03,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365033893,7.3815,122.11,122.03,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365034197,114.99082212,122.12,122.03,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365034386,114.99742212,122.11,122.03,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365034787,7.3824,122.09,122.03,71.91207985]
["bitfinex-derivatives","SOLF0:USTF0",1769365035486,7.3824,122.09,121.98,114.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769365035487,7.383,122.08,121.99,71.89058387]
["bitfinex-derivatives","SOLF0:USTF0",1769365036789,7.383,122.08,121.99,79.27878387]
["bitfinex-derivatives","SOLF0:USTF0",1769365037801,7.3836,122.07,121.99,71.89058387]
["bitfinex-derivatives","SOLF0:USTF0",1769365037993,0.15061702,122.08,121.99,71.89058387]
["bitfinex-derivatives","SOLF0:USTF0",1769365038192,114.99841702,122.08,121.99,71.89058387]
["bitfinex-derivatives","SOLF0:USTF0",1769365038392,7.3848,122.05,121.99,71.89058387]
["bitfinex-derivatives","SOLF0:USTF0",1769365039092,7.3854,122.04,121.98,327.02]
["bitfinex-derivatives","SOLF0:USTF0",1769365039291,7.3854,122.04,122.01,0.05939728]
["bitfinex-derivatives","SOLF0:USTF0",1769365039793,0.20813874,122.04,121.96,71.89058387]
["bitfinex-derivatives","SOLF0:USTF0",1769365040395,0.15061702,122.04,121.96,71.89058387]
["bitfinex-derivatives","SOLF0:USTF0",1769365040889,115.00751702,122.07,121.96,71.89058387]
["bitfinex-derivatives","SOLF0:USTF0",1769365041094,115.00751702,122.07,121.96,76.29206756]
["bitfinex-derivatives","SOLF0:USTF0",1769365041095,0.15061702,122.07,121.96,76.29206756]
["bitfinex-derivatives","SOLF0:USTF0",1769365042402,0.15061702,122.07,122.0,0.0561186]
["bitfinex-derivatives","SOLF0:USTF0",1769365042905,7.3845,122.06,122.0,0.0561186]
["bitfinex-derivatives","SOLF0:USTF0",1769365043103,7.3845,122.06,122.0,71.91724703]
["bitfinex-derivatives","SOLF0:USTF0",1769365044206,119.43751159,122.1,122.0,71.91724703]
["bitfinex-derivatives","SOLF0:USTF0",1769365044706,119.43751159,122.1,122.0,71.86112843]
["bitfinex-derivatives","SOLF0:USTF0",1769365044905,115.0360279,122.1,122.0,71.86112843]
["bitfinex-derivatives","SOLF0:USTF0",1769365045400,7.3829,122.08,122.0,71.86112843]
["bitfinex-derivatives","SOLF0:USTF0",1769365045703,229.6294,122.12,122.0,76.26261212]
["bitfinex-derivatives","SOLF0:USTF0",1769365046201,115.00834943,122.13,122.0,76.26261212]
["bitfinex-derivatives","SOLF0:USTF0",1769365046408,115.00834943,122.13,122.03,71.86112843]
["bitfinex-derivatives","SOLF0:USTF0",1769365047200,115.0193279,122.12,122.03,71.86112843]
["bitfinex-derivatives","SOLF0:USTF0",1769365047401,0.2095279,122.11,122.03,71.86112843]
["bitfinex-derivatives","SOLF0:USTF0",1769365047802,7.3824,122.09,122.03,71.86112843]
["bitfinex-derivatives","SOLF0:USTF0",1769365048806,0.2095279,122.06,121.97,71.86112843]
["bitfinex-derivatives","SOLF0:USTF0",1769365049704,7.3847,122.05,121.97,71.86112843]
["bitfinex-derivatives","SOLF0:USTF0",1769365050412,114.99491179,122.08,121.97,71.86112843]
["bitfinex-derivatives","SOLF0:USTF0",1769365050413,7.384,122.07,121.97,71.86112843]
["bitfinex-derivatives","SOLF0:USTF0",1769365051100,114.8298,122.1,121.99,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365051504,115.02917028,122.1,121.99,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365051912,7.383,122.08,121.99,79.25440724]
["bitfinex-derivatives","SOLF0:USTF0",1769365055019,7.383,122.08,122.01,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365059019,0.18949365,122.08,122.01,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365059620,7.3841,122.06,122.01,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365060824,0.18949365,122.08,122.01,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365061025,7.3847,122.05,121.98,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365063431,7.3839,122.07,121.98,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365063632,0.18949365,122.07,121.98,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365064435,0.18949365,122.05,121.98,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365064631,0.18949365,122.05,121.95,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1769365064632,0.18949365,122.04,121.95,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365064932,0.18949365,122.03,121.95,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365065532,0.18949365,122.02,121.93,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365066832,7.3879,122.0,121.93,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365067131,0.18949365,122.0,121.93,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365067330,7.389,121.98,121.91,220.04733903]
["bitfinex-derivatives","SOLF0:USTF0",1769365067528,7.389,121.98,121.91,291.91354627]
["bitfinex-derivatives","SOLF0:USTF0",1769365068130,7.3899,121.97,121.91,291.91354627]
["bitfinex-derivatives","SOLF0:USTF0",1769365068334,7.3899,121.97,121.91,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365068835,115.13349365,121.98,121.91,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365069539,0.18949365,121.98,121.91,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365069739,115.13209365,121.98,121.91,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365070833,7.3902,121.96,121.91,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365071142,0.18949365,121.98,121.91,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365071741,7.3896,121.97,121.91,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365073142,0.18949365,121.95,121.86,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365074034,115.16099365,121.95,121.86,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365074436,115.16739365,121.94,121.86,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365075241,7.58129365,121.94,121.86,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365075738,7.3918,121.94,121.86,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365076938,7.3923,121.93,121.86,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365078737,7.3909,121.95,121.86,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365078935,7.3909,121.95,121.86,76.26769093]
["bitfinex-derivatives","SOLF0:USTF0",1769365079129,115.15959365,121.95,121.86,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365080033,115.18609365,121.92,121.83,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365080544,7.3931,121.92,121.83,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365080740,7.3931,121.92,121.83,76.26769093]
["bitfinex-derivatives","SOLF0:USTF0",1769365080941,0.18949365,121.95,121.83,76.26769093]
["bitfinex-derivatives","SOLF0:USTF0",1769365081944,0.18949365,121.95,121.85,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365081945,7.392,121.93,121.85,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365082343,115.16779365,121.94,121.85,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365082545,115.18879365,121.92,121.85,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365082736,0.18949365,121.91,121.82,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365083739,7.3951,121.88,121.82,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365085238,7.3956,121.87,121.82,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365085740,0.27591334,121.88,121.78,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365086136,7.67131334,121.88,121.78,79.26710724]
["bitfinex-derivatives","SOLF0:USTF0",1769365086337,7.3954,121.88,121.78,79.26710724]
["bitfinex-derivatives","SOLF0:USTF0",1769365086944,7.3954,121.88,121.8,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365087846,7.3957,121.87,121.8,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365088343,7.3964,121.86,121.8,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365090845,0.27591334,121.89,121.8,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365091244,115.31191334,121.88,121.8,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365091643,0.27591334,121.84,121.76,399.28620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365091838,7.67341334,121.84,121.76,399.28620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365092039,0.27591334,121.84,121.76,399.28620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365092236,115.35271334,121.84,121.76,399.28620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365092644,7.3983,121.83,121.76,399.28620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365093045,115.0528,121.86,121.77,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365093249,7.3975,121.84,121.77,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365093847,0.27591334,121.81,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365094148,115.37791334,121.81,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365094340,7.4001,121.8,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365094742,115.39691334,121.79,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365094942,7.3995,121.81,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365095142,115.37886068,121.84,121.71,76.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1769365095746,119.79076107,121.84,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365095945,115.35396068,121.87,121.75,76.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1769365096148,115.36066068,121.86,121.75,76.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1769365097052,7.3977,121.84,121.75,76.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1769365097550,7.3977,121.84,121.75,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365097551,7.70546068,121.83,121.75,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365097750,0.30716068,121.82,121.75,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365098347,7.70626068,121.82,121.75,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365098745,115.39976068,121.82,121.75,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365098945,115.39976068,121.82,121.72,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365099153,7.3994,121.81,121.72,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365100053,7.3983,121.83,121.74,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365100447,7.70416068,121.85,121.76,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365100646,7.397,121.85,121.76,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365101353,7.397,121.85,121.73,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365101354,115.39856068,121.82,121.73,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365101557,0.30716068,121.82,121.73,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365102744,7.4007,121.79,121.73,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365102950,115.1189,121.79,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365103152,0.30716068,121.78,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365103447,7.4024,121.76,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365103652,0.30716068,121.78,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365104954,7.4018,121.77,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365105543,115.44666068,121.77,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365105742,0.30716068,121.76,121.67,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365106154,7.4037,121.74,121.67,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365106451,115.46596068,121.75,121.67,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365106657,0.30716068,121.73,121.64,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365107048,0.30716068,121.76,121.65,4.41190039]
["bitfinex-derivatives","SOLF0:USTF0",1769365107249,0.30716068,121.76,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365107751,7.4031,121.75,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365108050,115.1591,121.75,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365108241,7.4046,121.73,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365108444,0.30716068,121.74,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365109252,0.30716068,121.73,121.63,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365109458,0.30716068,121.69,121.6,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365109751,115.1856,121.72,121.6,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365109752,0.30716068,121.72,121.6,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365109950,7.71186068,121.72,121.6,79.27800724]
["bitfinex-derivatives","SOLF0:USTF0",1769365110151,7.71186068,121.72,121.62,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365110551,7.4055,121.71,121.62,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365111053,122.94846068,121.67,121.57,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365111247,115.54056068,121.67,121.57,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365111753,0.30716068,121.7,121.58,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365111957,115.51226068,121.7,121.58,76.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1769365112158,119.61140039,121.71,121.58,76.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1769365112360,122.6049,121.71,121.58,83.69080763]
["bitfinex-derivatives","SOLF0:USTF0",1769365112656,115.50666068,121.71,121.58,83.69080763]
["bitfinex-derivatives","SOLF0:USTF0",1769365113253,115.2161,121.69,121.58,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365113454,0.22774104,121.68,121.58,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365113853,115.45104104,121.68,121.58,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365114055,115.46414104,121.67,121.58,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365114247,0.22774104,121.67,121.58,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365114451,0.22774104,121.67,121.55,327.86]
["bitfinex-derivatives","SOLF0:USTF0",1769365114653,0.22774104,121.63,121.54,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365114852,0.05884471,121.64,121.54,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365115051,115.47244104,121.66,121.6,0.05554755]
["bitfinex-derivatives","SOLF0:USTF0",1769365115254,115.2544,121.65,121.6,0.05554755]
["bitfinex-derivatives","SOLF0:USTF0",1769365115656,0.22774104,121.66,121.6,0.05554755]
["bitfinex-derivatives","SOLF0:USTF0",1769365115852,7.4078,121.67,121.6,71.92175479]
["bitfinex-derivatives","SOLF0:USTF0",1769365116056,273.80954104,121.69,121.6,71.92175479]
["bitfinex-derivatives","SOLF0:USTF0",1769365116057,115.44954104,121.69,121.6,71.92175479]
["bitfinex-derivatives","SOLF0:USTF0",1769365116357,115.45364104,121.68,121.6,71.92175479]
["bitfinex-derivatives","SOLF0:USTF0",1769365116557,115.2438,121.66,121.57,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365117157,7.4088,121.66,121.57,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365117358,115.45364104,121.68,121.57,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365117559,115.45364104,121.68,121.59,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365117950,122.86084104,121.68,121.59,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365118564,122.6104,121.7,121.59,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365119061,7.4061,121.7,121.61,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365119360,122.84964104,121.69,121.61,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365119562,0.22774104,121.74,121.64,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365119763,115.41614104,121.72,121.64,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365120761,115.41614104,121.72,121.61,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365120762,115.2052,121.7,121.61,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365121361,115.43294104,121.7,121.61,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365121561,115.45174104,121.68,121.58,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365121762,115.46024104,121.67,121.58,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365121964,122.86834104,121.67,121.58,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365122266,7.4081,121.67,121.58,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365122454,115.44184104,121.69,121.58,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365123154,7.4075,121.68,121.58,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365123560,119.58730039,121.73,121.62,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365123759,0.22774104,121.75,121.63,76.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1769365123959,230.2936,121.77,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365124156,7.3999,121.8,121.69,4.41190039]
["bitfinex-derivatives","SOLF0:USTF0",1769365124361,115.137,121.78,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365124560,230.47564104,121.79,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365124761,122.5357,121.78,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365125156,115.36194104,121.78,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365125357,115.36194104,121.78,121.66,4.41190039]
["bitfinex-derivatives","SOLF0:USTF0",1769365125358,0.22774104,121.75,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365125564,7.4023,121.76,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365125964,122.77754104,121.76,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365126463,122.5602,121.75,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365126671,122.78794104,121.75,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365126971,0.22774104,121.74,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365127165,7.63164104,121.74,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365127763,115.1207,121.79,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365127965,115.134,121.78,121.68,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365128160,115.36174104,121.78,121.68,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365128768,115.37884104,121.76,121.68,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365128972,115.37884104,121.76,121.65,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365128973,115.38624104,121.75,121.65,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365129173,115.166,121.74,121.65,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365129372,122.5699,121.74,121.65,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365129575,122.79764104,121.74,121.65,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365131170,0.22774104,121.72,121.62,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365131772,115.42554104,121.71,121.62,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365131969,0.22774104,121.71,121.62,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365132870,7.4062,121.7,121.62,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365135875,0.22774104,121.71,121.62,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365136070,0.22774104,121.74,121.62,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365136272,7.63164104,121.74,121.64,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365136473,115.39664104,121.74,121.64,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365136976,7.4049,121.72,121.64,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365139374,7.4054,121.71,121.64,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365140670,7.404,121.74,121.64,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365140873,0.22774104,121.74,121.64,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365141177,115.39614104,121.74,121.64,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365141570,115.1478,121.76,121.64,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365141770,115.37554104,121.76,121.64,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365142175,0.22774104,121.76,121.64,76.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1769365142478,115.37754104,121.76,121.64,76.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1769365142974,7.4043,121.73,121.64,83.68760763]
["bitfinex-derivatives","SOLF0:USTF0",1769365143370,7.4043,121.73,121.64,76.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1769365143571,7.4048,121.72,121.64,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365144075,7.4038,121.74,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365144378,0.2883196,121.74,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365144675,7.4036,121.74,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365148883,7.4028,121.76,121.66,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365149577,7.4028,121.76,121.68,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365149777,7.4029,121.75,121.68,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365149972,0.2883196,121.77,121.68,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365150181,7.4025,121.76,121.68,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365150878,0.2883196,121.76,121.68,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365151879,7.4036,121.74,121.68,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365152079,0.2883196,121.76,121.68,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365152880,7.4032,121.75,121.68,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365153678,7.4021,121.77,121.68,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365154476,7.4012,121.78,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365155576,7.69143849,121.77,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365155881,0.28953849,121.77,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365156893,7.4024,121.76,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365157782,0.28953849,121.76,121.67,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365158184,7.4035,121.74,121.67,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365160779,7.4028,121.76,121.67,76.28971381]
["bitfinex-derivatives","SOLF0:USTF0",1769365161982,7.4028,121.76,121.67,83.69741381]
["bitfinex-derivatives","SOLF0:USTF0",1769365162183,7.4016,121.78,121.67,76.28971381]
["bitfinex-derivatives","SOLF0:USTF0",1769365162584,7.4016,121.78,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365165090,0.28953849,121.79,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365166993,7.69003849,121.79,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365167388,7.4017,121.77,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365167588,0.28953849,121.78,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365169001,7.4023,121.76,121.7,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365169993,0.28953849,121.75,121.67,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365171198,115.43253849,121.77,121.67,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365171998,0.28953849,121.79,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365172393,0.28953849,121.78,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365172594,7.4023,121.76,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365176097,0.25710168,121.76,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365176898,7.4035,121.74,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365177101,0.25710168,121.76,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365177997,115.1324,121.78,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365178601,7.4029,121.75,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365179504,7.4021,121.77,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365181102,0.25710168,121.81,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365181302,6.93354512,121.8,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365181502,6.93354512,121.79,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365181705,0.25710168,121.8,121.69,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365182106,7.65740168,121.8,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365182807,7.4005,121.79,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365187611,0.25710168,121.78,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365188002,115.36900168,121.8,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365188204,6.93547539,121.79,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365188407,6.93547539,121.78,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365188604,7.4015,121.78,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365188808,0.25710168,121.8,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365189011,115.35290168,121.82,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365189207,7.1952845,121.81,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365189407,0.25710168,121.81,121.71,71.86620724]
["bitfinex-derivatives","SOLF0:USTF0",1769365190009,7.3999,121.8,121.71,79.27130724]
["bitfinex-derivatives","SOLF0:USTF0",1769365190712,39.4839,121.85,121.71,79.27130724]
["bitfinex-derivatives","SOLF0:USTF0",1769365190713,7.65700168,121.86,121.76,69.77372319]
["bitfinex-derivatives","SOLF0:USTF0",1769365190913,129.65869454,121.85,121.76,69.77372319]
["bitfinex-derivatives","SOLF0:USTF0",1769365191110,122.71940168,121.85,121.76,69.77372319]
["bitfinex-derivatives","SOLF0:USTF0",1769365191615,7.65700168,121.84,121.76,69.77372319]
["bitfinex-derivatives","SOLF0:USTF0",1769365192008,7.3982,121.83,121.76,69.77372319]
["bitfinex-derivatives","SOLF0:USTF0",1769365195917,7.65700168,121.84,121.76,69.77372319]
["bitfinex-derivatives","SOLF0:USTF0",1769365196115,7.3972,121.85,121.76,69.77372319]
["bitfinex-derivatives","SOLF0:USTF0",1769365197022,7.65700168,121.86,121.76,77.17562319]
["bitfinex-derivatives","SOLF0:USTF0",1769365198924,15.05330168,121.86,121.76,77.17562319]
["bitfinex-derivatives","SOLF0:USTF0",1769365200223,7.3969,121.85,121.76,69.77372319]
["bitfinex-derivatives","SOLF0:USTF0",1769365201024,7.65700168,121.86,121.76,77.17592319]
["bitfinex-derivatives","SOLF0:USTF0",1769365202022,7.397,121.85,121.76,77.17592319]
["bitfinex-derivatives","SOLF0:USTF0",1769365202218,7.397,121.85,121.76,69.77372319]
["bitfinex-derivatives","SOLF0:USTF0",1769365202622,7.3975,121.84,121.76,69.77372319]
["bitfinex-derivatives","SOLF0:USTF0",1769365203118,127.09858286,121.87,121.76,69.77372319]
["bitfinex-derivatives","SOLF0:USTF0",1769365203320,7.3969,121.85,121.76,69.77372319]
["bitfinex-derivatives","SOLF0:USTF0",1769365204329,7.62857629,121.85,121.76,69.77372319]
["bitfinex-derivatives","SOLF0:USTF0",1769365205326,7.62857629,121.89,121.76,74.19722976]
["bitfinex-derivatives","SOLF0:USTF0",1769365205521,7.62857629,121.89,121.78,70.74930181]
["bitfinex-derivatives","SOLF0:USTF0",1769365207131,144.10845954,121.91,121.81,70.74930181]
["bitfinex-derivatives","SOLF0:USTF0",1769365207132,7.62857629,121.91,121.81,70.74930181]
["bitfinex-derivatives","SOLF0:USTF0",1769365208921,7.3938,121.9,121.81,78.14850181]
["bitfinex-derivatives","SOLF0:USTF0",1769365209125,7.62857629,121.93,121.81,70.74930181]
["bitfinex-derivatives","SOLF0:USTF0",1769365209631,7.62857629,121.93,121.84,70.74930181]
["bitfinex-derivatives","SOLF0:USTF0",1769365211933,15.02057629,121.93,121.84,70.74930181]
["bitfinex-derivatives","SOLF0:USTF0",1769365212832,114.9713,121.95,121.84,70.74930181]
["bitfinex-derivatives","SOLF0:USTF0",1769365212833,7.3912,121.95,121.84,70.74930181]
["bitfinex-derivatives","SOLF0:USTF0",1769365213029,15.01977629,121.95,121.84,70.74930181]
["bitfinex-derivatives","SOLF0:USTF0",1769365213224,7.3914,121.94,121.84,70.74930181]
["bitfinex-derivatives","SOLF0:USTF0",1769365213529,126.99063583,121.97,121.84,70.74930181]
["bitfinex-derivatives","SOLF0:USTF0",1769365213832,15.01897629,121.96,121.87,70.74930181]
["bitfinex-derivatives","SOLF0:USTF0",1769365217036,15.02657934,121.98,121.87,78.14470181]
["bitfinex-derivatives","SOLF0:USTF0",1769365217236,7.63717934,121.98,121.87,78.14470181]
["bitfinex-derivatives","SOLF0:USTF0",1769365218130,7.3902,121.96,121.87,70.74930181]
["bitfinex-derivatives","SOLF0:USTF0",1769365219228,15.02657934,121.98,121.87,78.14480181]
["bitfinex-derivatives","SOLF0:USTF0",1769365219734,7.3894,121.98,121.89,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365219938,122.55517934,122.01,121.89,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365220139,7.63717934,122.0,121.89,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365220940,7.3884,121.99,121.89,75.56055724]
["bitfinex-derivatives","SOLF0:USTF0",1769365221126,39.4615,122.04,121.88,4.41295954]
["bitfinex-derivatives","SOLF0:USTF0",1769365221127,7.63717934,122.03,121.91,72.57921678]
["bitfinex-derivatives","SOLF0:USTF0",1769365221639,15.02337934,122.03,121.93,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365221835,7.63717934,122.03,121.93,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365223137,7.3866,122.02,121.93,75.55795724]
["bitfinex-derivatives","SOLF0:USTF0",1769365224840,7.3866,122.02,121.93,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365226340,7.63717934,122.01,121.93,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365226538,7.63717934,122.0,121.93,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365227336,7.389,121.98,121.9,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365229540,16.94359124,122.0,121.93,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365229742,1.9182119,122.0,121.93,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365231041,9.55539124,122.02,121.95,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365231647,7.63717934,122.02,121.95,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365231845,12.03964711,122.05,121.95,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365232947,19.42484711,122.05,121.95,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365233642,14.84072771,122.07,121.95,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365233834,7.45682771,122.07,121.95,68.16625724]
["bitfinex-derivatives","SOLF0:USTF0",1769365235056,7.3843,122.06,121.97,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365235853,4.40246777,122.08,121.97,78.88994856]
["bitfinex-derivatives","SOLF0:USTF0",1769365236048,7.45682771,122.09,121.97,78.88994856]
["bitfinex-derivatives","SOLF0:USTF0",1769365236939,7.3835,122.07,121.97,78.88994856]
["bitfinex-derivatives","SOLF0:USTF0",1769365238346,7.3844,122.06,121.97,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365238653,7.45682771,122.06,121.97,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365238846,7.3854,122.04,121.97,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365239346,7.386,122.03,121.97,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365240343,7.386,122.03,121.97,22.29858605]
["bitfinex-derivatives","SOLF0:USTF0",1769365240847,64.04499022,122.03,121.97,22.29858605]
["bitfinex-derivatives","SOLF0:USTF0",1769365241156,64.04499022,122.03,121.96,24.19680697]
["bitfinex-derivatives","SOLF0:USTF0",1769365241457,64.04499022,122.03,121.93,210.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769365242255,64.04499022,122.03,121.95,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365243150,56.65899022,122.02,121.95,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365244943,7.3878,122.0,121.95,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365245454,7.3884,121.99,121.91,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365247357,7.389,121.98,121.91,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365247558,56.65899022,121.99,121.91,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365248951,64.04739022,121.99,121.91,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365249154,64.04739022,121.99,121.92,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365250162,56.65899022,121.98,121.92,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365250964,7.3897,121.97,121.92,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365251655,9.30897826,121.97,121.92,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365252060,7.3897,121.97,121.92,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365252262,9.30897826,121.97,121.92,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365252653,1.91927826,121.97,121.92,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365253250,58.57826848,121.98,121.92,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365253655,65.96736848,121.98,121.92,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365253856,1.91927826,122.0,121.92,73.42002682]
["bitfinex-derivatives","SOLF0:USTF0",1769365254160,1.91927826,121.98,121.92,73.42002682]
["bitfinex-derivatives","SOLF0:USTF0",1769365254362,9.30827826,121.98,121.92,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365254661,1.91927826,121.98,121.92,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365254860,7.3897,121.97,121.92,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365257062,1.91927826,121.95,121.88,73.42002682]
["bitfinex-derivatives","SOLF0:USTF0",1769365257256,1.91927826,121.95,121.88,98.27341211]
["bitfinex-derivatives","SOLF0:USTF0",1769365257466,1.91927826,121.95,121.89,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365259963,1.91927826,121.94,121.89,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365260159,1.91927826,121.93,121.89,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365260362,1.91927826,121.92,121.86,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365261163,64.05029022,121.95,121.86,73.42002682]
["bitfinex-derivatives","SOLF0:USTF0",1769365261363,56.65899022,121.99,121.89,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365261570,1.91927826,121.98,121.91,71.50074856]
["bitfinex-derivatives","SOLF0:USTF0",1769365261867,1.91927826,121.98,121.91,73.42002682]
["bitfinex-derivatives","SOLF0:USTF0",1769365262964,9.30837826,121.98,121.91,73.42002682]
["bitfinex-derivatives","SOLF0:USTF0",1769365263362,58.57826848,121.99,121.91,73.42002682]
["bitfinex-derivatives","SOLF0:USTF0",1769365263673,65.96666848,121.99,121.93,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365264470,7.3884,121.99,121.93,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365264769,7.3884,121.99,121.9,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1769365264770,9.30667826,122.01,121.95,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365265070,1.91927826,122.04,121.97,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365265471,1.91927826,122.04,121.97,70.00476926]
["bitfinex-derivatives","SOLF0:USTF0",1769365265663,1.91704846,122.04,121.97,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365265970,1.91704846,122.02,121.97,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365266969,9.30374846,122.02,121.97,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365267274,1.91704846,121.99,121.93,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365267474,1.91704846,122.0,121.93,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365268877,9.30484846,122.0,121.93,70.00253946]
["bitfinex-derivatives","SOLF0:USTF0",1769365269478,1.91704846,122.0,121.93,70.00253946]
["bitfinex-derivatives","SOLF0:USTF0",1769365269777,56.73294488,122.02,121.93,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365270773,7.3872,122.01,121.93,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365272280,56.73294488,122.0,121.93,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365273081,56.73294488,122.0,121.89,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365273082,7.3891,121.98,121.89,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365273775,56.73294488,121.99,121.89,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365273973,56.73294488,121.99,121.89,75.479691]
["bitfinex-derivatives","SOLF0:USTF0",1769365274378,64.12144488,121.99,121.89,75.479691]
["bitfinex-derivatives","SOLF0:USTF0",1769365274577,56.73294488,121.99,121.89,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365275485,171.6057686,122.01,121.89,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365276082,171.6057686,122.01,121.89,76.280491]
["bitfinex-derivatives","SOLF0:USTF0",1769365276386,56.6923686,122.0,121.89,68.085491]
["bitfinex-derivatives","SOLF0:USTF0",1769365276977,7.3884,121.99,121.89,75.479691]
["bitfinex-derivatives","SOLF0:USTF0",1769365277284,7.3884,121.99,121.89,83.674691]
["bitfinex-derivatives","SOLF0:USTF0",1769365277479,7.3884,121.99,121.89,75.479691]
["bitfinex-derivatives","SOLF0:USTF0",1769365277781,7.389,121.98,121.89,75.479691]
["bitfinex-derivatives","SOLF0:USTF0",1769365278282,7.389,121.98,121.89,83.674691]
["bitfinex-derivatives","SOLF0:USTF0",1769365278579,7.388,122.0,121.91,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365279179,7.388,122.0,121.91,77.21124241]
["bitfinex-derivatives","SOLF0:USTF0",1769365280179,7.388,122.0,121.93,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365280988,7.387,122.02,121.93,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365281286,56.6923686,122.02,121.93,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365282784,64.0794686,122.02,121.93,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365284287,276.4945,122.05,121.93,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365284288,171.5668686,122.05,121.93,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365284484,63.62823663,122.04,121.93,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365284679,56.6923686,122.04,121.93,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365284981,56.6923686,122.04,121.95,77.20884241]
["bitfinex-derivatives","SOLF0:USTF0",1769365285677,56.6923686,122.04,121.97,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365286890,7.3859,122.03,121.97,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365287087,64.0782686,122.03,121.97,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365287379,7.3859,122.03,121.97,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365287787,56.6923686,122.07,121.97,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365288379,56.6923686,122.07,121.97,77.20764241]
["bitfinex-derivatives","SOLF0:USTF0",1769365288889,64.0759686,122.07,121.99,69.81814241]
["bitfinex-derivatives","SOLF0:USTF0",1769365291679,65.99210747,122.07,122.0,71.73428128]
["bitfinex-derivatives","SOLF0:USTF0",1769365293500,64.0759686,122.07,122.01,70.611275]
["bitfinex-derivatives","SOLF0:USTF0",1769365293793,1.91613887,122.06,122.01,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365294190,64.0759686,122.07,122.01,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365294384,65.99210747,122.07,122.01,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365295086,58.60850747,122.07,122.01,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365297091,65.99210747,122.07,122.01,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365298991,58.60850747,122.07,122.01,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365299290,65.90508962,122.06,121.99,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365299588,58.52098962,122.04,121.97,70.611275]
["bitfinex-derivatives","SOLF0:USTF0",1769365299996,58.52098962,122.03,121.95,70.611275]
["bitfinex-derivatives","SOLF0:USTF0",1769365300186,58.52098962,122.03,121.96,70.611275]
["bitfinex-derivatives","SOLF0:USTF0",1769365300892,56.60485075,122.06,122.0,1.91613887]
["bitfinex-derivatives","SOLF0:USTF0",1769365301087,58.52098962,122.06,121.99,70.611275]
["bitfinex-derivatives","SOLF0:USTF0",1769365301394,1.91613887,122.04,121.99,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365302094,139.5571,122.06,121.96,70.611275]
["bitfinex-derivatives","SOLF0:USTF0",1769365302292,58.52098962,122.05,121.99,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365302495,56.60485075,122.05,121.99,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365302688,9.30063887,122.06,121.99,70.611275]
["bitfinex-derivatives","SOLF0:USTF0",1769365302888,7.3845,122.06,121.99,70.611275]
["bitfinex-derivatives","SOLF0:USTF0",1769365303093,7.3845,122.06,122.0,70.611275]
["bitfinex-derivatives","SOLF0:USTF0",1769365303296,7.3845,122.06,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365304492,1.91613887,122.05,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365306198,65.90548962,122.06,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365307102,7.3848,122.05,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365307299,9.30093887,122.05,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365309195,7.3843,122.06,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365315304,9.30043887,122.06,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365316604,9.29943887,122.08,122.02,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365316805,1.91613887,122.08,122.02,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365317106,1.91613887,122.07,122.02,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365317299,58.52098962,122.06,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365317504,1.91613887,122.05,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365318906,9.30083887,122.05,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365319410,58.52098962,122.04,121.98,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365320907,65.90628962,122.04,121.98,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365321210,58.52098962,122.04,121.98,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365322407,1.91613887,122.06,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365323710,58.59756586,122.06,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365323902,1.91613887,122.05,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365324102,1.91613887,122.04,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365324711,9.30153887,122.04,122.0,68.69513613]
["bitfinex-derivatives","SOLF0:USTF0",1769365325419,9.30153887,122.04,121.98,70.25490805]
["bitfinex-derivatives","SOLF0:USTF0",1769365325709,7.3854,122.04,121.98,72.17104692]
["bitfinex-derivatives","SOLF0:USTF0",1769365326107,7.3854,122.04,122.0,70.25490805]
["bitfinex-derivatives","SOLF0:USTF0",1769365327213,9.30153887,122.04,121.98,70.25490805]
["bitfinex-derivatives","SOLF0:USTF0",1769365327613,7.3854,122.04,121.98,70.25490805]
["bitfinex-derivatives","SOLF0:USTF0",1769365329817,9.30273357,122.03,121.98,70.25490805]
["bitfinex-derivatives","SOLF0:USTF0",1769365330717,1.91683357,122.02,121.98,70.25490805]
["bitfinex-derivatives","SOLF0:USTF0",1769365331718,9.30273357,122.03,121.98,70.25490805]
["bitfinex-derivatives","SOLF0:USTF0",1769365335314,7.3859,122.03,121.98,70.25490805]
["bitfinex-derivatives","SOLF0:USTF0",1769365336615,7.3868,122.02,121.98,70.25490805]
["bitfinex-derivatives","SOLF0:USTF0",1769365336820,71.3123683,122.02,121.94,1.91683357]
["bitfinex-derivatives","SOLF0:USTF0",1769365337019,1.91683357,122.01,121.94,1.91683357]
["bitfinex-derivatives","SOLF0:USTF0",1769365337927,1.91683357,122.01,121.86,153.89524161]
["bitfinex-derivatives","SOLF0:USTF0",1769365337928,1.91683357,121.97,121.9,1.91683357]
["bitfinex-derivatives","SOLF0:USTF0",1769365338121,208.99963473,122.01,121.92,1.91683357]
["bitfinex-derivatives","SOLF0:USTF0",1769365338317,1.91683357,122.0,121.92,1.91683357]
["bitfinex-derivatives","SOLF0:USTF0",1769365338518,1.91683357,121.99,121.92,1.91683357]
["bitfinex-derivatives","SOLF0:USTF0",1769365338720,1.91683357,121.99,121.93,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365338924,7.3889,121.99,121.93,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365339418,9.30573357,121.99,121.93,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365340118,9.30613357,121.98,121.93,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365341023,9.30503357,122.0,121.93,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365341613,9.30503357,122.0,121.93,69.87345886]
["bitfinex-derivatives","SOLF0:USTF0",1769365342015,139.595,122.02,121.9,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1769365342016,7.387,122.02,121.97,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365342616,9.30413357,122.01,121.94,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365343026,1.91683357,122.0,121.94,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365343226,9.30413357,122.01,121.94,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365343415,7.3873,122.01,121.94,69.87345886]
["bitfinex-derivatives","SOLF0:USTF0",1769365345227,9.30413357,122.01,121.94,69.87345886]
["bitfinex-derivatives","SOLF0:USTF0",1769365345823,9.30413357,122.01,121.94,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365346826,9.30413357,122.01,121.94,69.87345886]
["bitfinex-derivatives","SOLF0:USTF0",1769365347029,7.3878,122.0,121.94,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365347225,9.30463357,122.0,121.94,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365347826,7.3899,121.97,121.92,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365348031,1.91683357,121.95,121.88,1.91683357]
["bitfinex-derivatives","SOLF0:USTF0",1769365348427,1.91683357,121.96,121.89,1.91683357]
["bitfinex-derivatives","SOLF0:USTF0",1769365348728,73.56749162,121.97,121.9,1.91683357]
["bitfinex-derivatives","SOLF0:USTF0",1769365349933,9.30713357,121.96,121.88,1.91683357]
["bitfinex-derivatives","SOLF0:USTF0",1769365350227,71.65065805,121.94,121.84,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365350430,1.91683357,121.92,121.86,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365350629,139.6517,121.96,121.88,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365350931,9.30863357,121.94,121.88,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365351330,7.3918,121.94,121.88,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365351525,7.3918,121.94,121.88,69.87345886]
["bitfinex-derivatives","SOLF0:USTF0",1769365352026,7.3918,121.94,121.88,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365353133,9.30863357,121.94,121.88,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365353727,7.3918,121.94,121.88,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365355133,9.30863357,121.94,121.88,67.95662529]
["bitfinex-derivatives","SOLF0:USTF0",1769365355330,0.05240322,121.92,121.9,0.05223429]
["bitfinex-derivatives","SOLF0:USTF0",1769365356229,1.96923679,121.92,121.86,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365356433,1.91683357,121.91,121.86,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365356833,1.91683357,121.89,121.84,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365357522,0.05943694,121.88,121.84,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365357725,1.97627051,121.88,121.84,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365358026,0.05943694,121.88,121.84,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365360226,0.05943694,121.88,121.84,72.21728108]
["bitfinex-derivatives","SOLF0:USTF0",1769365361224,0.05943694,121.88,121.84,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365367029,1.97627051,121.88,121.84,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365367229,1.91683357,121.86,121.82,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365367940,9.31243357,121.87,121.82,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365368141,0.05563997,121.85,121.82,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365368341,0.05563997,121.85,121.8,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365368541,1.97247354,121.85,121.8,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365369344,0.05563997,121.85,121.8,72.21728108]
["bitfinex-derivatives","SOLF0:USTF0",1769365369940,9.31213357,121.88,121.82,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365370242,1.91683357,121.89,121.82,72.21728108]
["bitfinex-derivatives","SOLF0:USTF0",1769365370635,9.31123357,121.89,121.82,72.21728108]
["bitfinex-derivatives","SOLF0:USTF0",1769365371639,9.31123357,121.89,121.82,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365372446,1.91683357,121.88,121.82,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365373847,9.31123357,121.89,121.82,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365374342,9.31123357,121.89,121.82,72.21728108]
["bitfinex-derivatives","SOLF0:USTF0",1769365377754,7.3944,121.89,121.83,72.21728108]
["bitfinex-derivatives","SOLF0:USTF0",1769365380658,7.395,121.88,121.83,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365381558,73.98814863,121.88,121.81,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365381762,9.31243357,121.87,121.81,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365383256,9.31313357,121.86,121.81,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365383955,7.3963,121.86,121.81,70.30044751]
["bitfinex-derivatives","SOLF0:USTF0",1769365386362,7.3954,121.88,121.83,68.5556216]
["bitfinex-derivatives","SOLF0:USTF0",1769365389856,9.31742747,121.88,121.83,68.5556216]
["bitfinex-derivatives","SOLF0:USTF0",1769365392760,1.92202747,121.87,121.83,68.5556216]
["bitfinex-derivatives","SOLF0:USTF0",1769365392954,9.31742747,121.88,121.83,68.5556216]
["bitfinex-derivatives","SOLF0:USTF0",1769365393156,9.31772747,121.87,121.8,1.92202747]
["bitfinex-derivatives","SOLF0:USTF0",1769365393355,67.25764054,121.85,121.77,1.92202747]
["bitfinex-derivatives","SOLF0:USTF0",1769365393553,1.92202747,121.84,121.77,1.92202747]
["bitfinex-derivatives","SOLF0:USTF0",1769365395054,74.65464054,121.85,121.77,1.92202747]
["bitfinex-derivatives","SOLF0:USTF0",1769365395260,72.73261307,121.85,121.79,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365395661,74.65464054,121.85,121.79,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365399272,9.31952747,121.84,121.79,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365399459,71.19312594,121.84,121.77,69.40756549]
["bitfinex-derivatives","SOLF0:USTF0",1769365399667,1.92202747,121.81,121.77,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365399865,71.19312594,121.82,121.77,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365400269,71.19312594,121.82,121.75,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365400573,1.92202747,121.81,121.75,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365401366,78.59182594,121.82,121.75,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365401566,78.59182594,121.82,121.75,69.40756549]
["bitfinex-derivatives","SOLF0:USTF0",1769365401967,78.59182594,121.82,121.71,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1769365401968,1.92202747,121.83,121.77,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365402469,71.19312594,121.83,121.77,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365404966,71.19312594,121.82,121.77,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365405167,1.92202747,121.81,121.77,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365406169,78.59182594,121.82,121.77,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365407274,7.3987,121.82,121.77,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365407577,69.27109847,121.84,121.77,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365407578,78.59102594,121.84,121.77,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365407777,71.19312594,121.84,121.77,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365408179,71.19312594,121.84,121.77,69.40756549]
["bitfinex-derivatives","SOLF0:USTF0",1769365408484,1.92202747,121.85,121.77,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365408685,69.27109847,121.86,121.79,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365408876,1.92202747,121.85,121.79,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365409978,9.31932747,121.85,121.79,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365410782,7.396,121.87,121.79,69.40756549]
["bitfinex-derivatives","SOLF0:USTF0",1769365411084,1.92202747,121.89,121.83,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365411484,71.19312594,121.89,121.83,67.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1769365411983,76.66589847,121.89,121.83,69.40756549]
["bitfinex-derivatives","SOLF0:USTF0",1769365412183,7.3948,121.89,121.83,69.40756549]
["bitfinex-derivatives","SOLF0:USTF0",1769365413187,78.58662594,121.91,121.85,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365416284,71.19312594,121.91,121.84,1.92202747]
["bitfinex-derivatives","SOLF0:USTF0",1769365416487,76.02584246,121.89,121.83,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365416882,68.63134246,121.88,121.81,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365417079,76.02654246,121.88,121.81,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365419589,74.10451499,121.88,121.82,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365419890,76.02654246,121.88,121.82,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365420084,74.10451499,121.88,121.82,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365420986,76.02654246,121.88,121.82,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365421792,74.10451499,121.88,121.82,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365423590,68.63134246,121.88,121.82,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365423791,66.70931499,121.85,121.79,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365424693,66.70931499,121.87,121.81,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365424892,295.5495,121.89,121.82,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365424893,66.70931499,121.89,121.82,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365425092,68.63134246,121.89,121.82,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365425691,68.63134246,121.89,121.82,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365426087,74.10431499,121.88,121.82,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365426490,74.10431499,121.88,121.82,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365428297,66.70931499,121.88,121.83,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365429592,1.92202747,121.91,121.83,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365429794,66.70931499,121.92,121.86,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365430103,66.70931499,121.92,121.86,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365430395,7.3927,121.92,121.86,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365430793,68.63134246,121.93,121.86,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365432396,68.63134246,121.92,121.85,1.92202747]
["bitfinex-derivatives","SOLF0:USTF0",1769365432595,68.63134246,121.91,121.84,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365436603,76.02474246,121.91,121.84,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365437498,76.02474246,121.91,121.84,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365437702,68.63134246,121.89,121.82,71.94372446]
["bitfinex-derivatives","SOLF0:USTF0",1769365438100,68.63134246,121.89,121.82,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365438295,68.63134246,121.88,121.82,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365438903,76.02664246,121.88,121.82,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365440104,1.92202747,121.87,121.82,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365440301,68.63134246,121.84,121.78,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365440504,1.92202747,121.83,121.78,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365441701,68.63134246,121.84,121.78,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365441905,76.02884246,121.84,121.78,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365442806,76.02944246,121.83,121.76,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365443008,68.63134246,121.82,121.76,70.02169699]
["bitfinex-derivatives","SOLF0:USTF0",1769365443300,7.3969,121.85,121.79,1.92202747]
["bitfinex-derivatives","SOLF0:USTF0",1769365443507,71.73573842,121.84,121.78,64.38669233]
["bitfinex-derivatives","SOLF0:USTF0",1769365444007,71.73573842,121.81,121.74,1.92202747]
["bitfinex-derivatives","SOLF0:USTF0",1769365444207,69.81371095,121.81,121.74,1.92202747]
["bitfinex-derivatives","SOLF0:USTF0",1769365444408,71.73573842,121.81,121.74,1.92202747]
["bitfinex-derivatives","SOLF0:USTF0",1769365444912,79.13513842,121.81,121.74,1.92202747]
["bitfinex-derivatives","SOLF0:USTF0",1769365445605,79.13573842,121.8,121.72,67.14081467]
["bitfinex-derivatives","SOLF0:USTF0",1769365445811,71.73573842,121.8,121.72,69.06284214]
["bitfinex-derivatives","SOLF0:USTF0",1769365446004,69.81371095,121.8,121.74,69.06284214]
["bitfinex-derivatives","SOLF0:USTF0",1769365446199,115.0847,121.83,121.76,69.06284214]
["bitfinex-derivatives","SOLF0:USTF0",1769365446200,69.81371095,121.83,121.76,69.06284214]
["bitfinex-derivatives","SOLF0:USTF0",1769365446401,69.81371095,121.83,121.77,69.06284214]
["bitfinex-derivatives","SOLF0:USTF0",1769365446601,71.73573842,121.85,121.78,69.06284214]
["bitfinex-derivatives","SOLF0:USTF0",1769365446800,69.81371095,121.85,121.78,69.06284214]
["bitfinex-derivatives","SOLF0:USTF0",1769365447304,69.81371095,121.82,121.76,1.92202747]
["bitfinex-derivatives","SOLF0:USTF0",1769365447509,69.81371095,121.82,121.76,69.06284214]
["bitfinex-derivatives","SOLF0:USTF0",1769365447813,71.73573842,121.82,121.76,67.14081467]
["bitfinex-derivatives","SOLF0:USTF0",1769365449006,79.13453842,121.82,121.76,67.14081467]
["bitfinex-derivatives","SOLF0:USTF0",1769365449811,79.1366626,121.82,121.76,67.14081467]
["bitfinex-derivatives","SOLF0:USTF0",1769365453412,71.7378626,121.82,121.76,67.14081467]
["bitfinex-derivatives","SOLF0:USTF0",1769365453619,69.81371095,121.82,121.76,67.14081467]
["bitfinex-derivatives","SOLF0:USTF0",1769365453818,71.7378626,121.82,121.72,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1769365454112,69.81371095,121.8,121.74,67.14081467]
["bitfinex-derivatives","SOLF0:USTF0",1769365454519,7.3994,121.81,121.74,69.06496632]
["bitfinex-derivatives","SOLF0:USTF0",1769365454720,77.21311095,121.81,121.74,69.06496632]
["bitfinex-derivatives","SOLF0:USTF0",1769365455015,79.1372626,121.81,121.76,0.0518421]
["bitfinex-derivatives","SOLF0:USTF0",1769365456513,73.3343051,121.8,121.76,0.0518421]
["bitfinex-derivatives","SOLF0:USTF0",1769365456720,67.85845675,121.8,121.76,0.0518421]
["bitfinex-derivatives","SOLF0:USTF0",1769365457017,75.25895675,121.79,121.76,0.0518421]
["bitfinex-derivatives","SOLF0:USTF0",1769365459620,73.3354051,121.78,121.72,68.23012132]
["bitfinex-derivatives","SOLF0:USTF0",1769365461018,75.25885675,121.8,121.74,66.30596967]
["bitfinex-derivatives","SOLF0:USTF0",1769365461222,65.9343051,121.82,121.76,68.23012132]
["bitfinex-derivatives","SOLF0:USTF0",1769365462921,73.3332051,121.82,121.76,68.23012132]
["bitfinex-derivatives","SOLF0:USTF0",1769365463118,67.85845675,121.84,121.77,68.23012132]
["bitfinex-derivatives","SOLF0:USTF0",1769365463317,65.9343051,121.84,121.78,1.92415165]
["bitfinex-derivatives","SOLF0:USTF0",1769365463517,65.9343051,121.84,121.78,68.23012132]
["bitfinex-derivatives","SOLF0:USTF0",1769365463818,65.9343051,121.84,121.79,0.05381103]
["bitfinex-derivatives","SOLF0:USTF0",1769365464623,73.3321051,121.84,121.79,0.05381103]
["bitfinex-derivatives","SOLF0:USTF0",1769365465421,141.65685165,121.86,121.81,1.92415165]
["bitfinex-derivatives","SOLF0:USTF0",1769365465422,7.3964,121.86,121.81,1.92415165]
["bitfinex-derivatives","SOLF0:USTF0",1769365465726,7.3964,121.86,121.8,68.23012132]
["bitfinex-derivatives","SOLF0:USTF0",1769365466120,75.25485675,121.86,121.8,66.30596967]
["bitfinex-derivatives","SOLF0:USTF0",1769365466623,75.25375675,121.88,121.81,68.23012132]
["bitfinex-derivatives","SOLF0:USTF0",1769365466817,65.9343051,121.88,121.82,68.2900301]
["bitfinex-derivatives","SOLF0:USTF0",1769365467820,67.85845675,121.9,121.83,68.23012132]
["bitfinex-derivatives","SOLF0:USTF0",1769365468027,7.3945,121.89,121.83,68.23012132]
["bitfinex-derivatives","SOLF0:USTF0",1769365468625,65.9343051,121.88,121.82,1.92415165]
["bitfinex-derivatives","SOLF0:USTF0",1769365468819,67.85845675,121.88,121.81,68.23012132]
["bitfinex-derivatives","SOLF0:USTF0",1769365469019,65.9343051,121.88,121.81,68.23012132]
["bitfinex-derivatives","SOLF0:USTF0",1769365469824,65.9343051,121.88,121.82,1.92415165]
["bitfinex-derivatives","SOLF0:USTF0",1769365470026,65.9343051,121.88,121.82,68.23012132]
["bitfinex-derivatives","SOLF0:USTF0",1769365470423,75.25365675,121.88,121.82,66.30596967]
["bitfinex-derivatives","SOLF0:USTF0",1769365470628,73.3295051,121.88,121.82,68.23012132]
["bitfinex-derivatives","SOLF0:USTF0",1769365470928,73.3295051,121.88,121.84,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1769365471319,75.25365675,121.88,121.84,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1769365471522,73.3295051,121.88,121.84,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1769365471818,65.9343051,121.88,121.84,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1769365472427,73.3294051,121.88,121.84,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1769365473425,1.92415165,121.89,121.84,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1769365473626,74.26196305,121.9,121.84,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1769365476419,72.3381114,121.89,121.84,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1769365478831,66.86776305,121.88,121.84,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1769365479139,66.86776305,121.86,121.79,69.18882814]
["bitfinex-derivatives","SOLF0:USTF0",1769365479433,72.3404114,121.85,121.79,69.18882814]
["bitfinex-derivatives","SOLF0:USTF0",1769365480332,0.05945631,121.83,121.79,69.18882814]
["bitfinex-derivatives","SOLF0:USTF0",1769365481332,0.05945631,121.83,121.8,1.92415165]
["bitfinex-derivatives","SOLF0:USTF0",1769365482533,0.05945631,121.83,121.79,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365482724,64.9436114,121.81,121.75,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365482929,66.86776305,121.81,121.75,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365483130,64.9436114,121.81,121.75,69.18882814]
["bitfinex-derivatives","SOLF0:USTF0",1769365483329,74.26636305,121.83,121.75,69.18882814]
["bitfinex-derivatives","SOLF0:USTF0",1769365483529,74.26636305,121.83,121.76,1.92415165]
["bitfinex-derivatives","SOLF0:USTF0",1769365483735,0.06203413,121.79,121.76,1.92415165]
["bitfinex-derivatives","SOLF0:USTF0",1769365484622,0.06203413,121.79,121.72,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1769365484623,72.3422114,121.83,121.77,69.18882814]
["bitfinex-derivatives","SOLF0:USTF0",1769365484827,74.26636305,121.83,121.77,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365485931,74.26636305,121.83,121.79,0.06174197]
["bitfinex-derivatives","SOLF0:USTF0",1769365486126,1.92415165,121.84,121.79,0.06174197]
["bitfinex-derivatives","SOLF0:USTF0",1769365486434,74.26516305,121.85,121.79,0.06174197]
["bitfinex-derivatives","SOLF0:USTF0",1769365486634,74.26536305,121.84,121.79,0.06174197]
["bitfinex-derivatives","SOLF0:USTF0",1769365486835,1.92415165,121.83,121.79,0.06174197]
["bitfinex-derivatives","SOLF0:USTF0",1769365487033,66.86776305,121.83,121.79,0.06174197]
["bitfinex-derivatives","SOLF0:USTF0",1769365487229,74.26646305,121.82,121.79,0.06174197]
["bitfinex-derivatives","SOLF0:USTF0",1769365487425,66.86776305,121.8,121.73,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365487934,1.92415165,121.79,121.73,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365488237,72.3436114,121.8,121.73,69.18882814]
["bitfinex-derivatives","SOLF0:USTF0",1769365488735,74.26776305,121.8,121.73,69.18882814]
["bitfinex-derivatives","SOLF0:USTF0",1769365488938,0.06069251,121.78,121.73,69.18882814]
["bitfinex-derivatives","SOLF0:USTF0",1769365489138,0.06069251,121.78,121.73,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365490633,0.06069251,121.78,121.74,1.92415165]
["bitfinex-derivatives","SOLF0:USTF0",1769365491229,0.06069251,121.78,121.74,69.18882814]
["bitfinex-derivatives","SOLF0:USTF0",1769365491741,0.06069251,121.78,121.74,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365495440,64.9436114,121.86,121.78,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365495747,1.92415165,121.84,121.78,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365496241,66.86776305,121.84,121.78,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365496546,1.92415165,121.82,121.76,69.18882814]
["bitfinex-derivatives","SOLF0:USTF0",1769365496740,1.92415165,121.82,121.8,0.05340702]
["bitfinex-derivatives","SOLF0:USTF0",1769365496945,64.9436114,121.82,121.76,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365497145,0.06319094,121.8,121.76,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365499447,0.06319094,121.8,121.76,69.18882814]
["bitfinex-derivatives","SOLF0:USTF0",1769365499937,9.32175165,121.84,121.77,69.25078605]
["bitfinex-derivatives","SOLF0:USTF0",1769365500240,1.92415165,121.82,121.77,67.3266344]
["bitfinex-derivatives","SOLF0:USTF0",1769365500448,66.86776305,121.82,121.77,0.06195791]
["bitfinex-derivatives","SOLF0:USTF0",1769365501240,1.92415165,121.79,121.73,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365501660,1.92415165,121.77,121.71,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365502248,74.26896305,121.78,121.71,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365502750,0.05368456,121.75,121.71,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365502950,74.26896305,121.78,121.71,67.26467649]
["bitfinex-derivatives","SOLF0:USTF0",1769365503142,74.26896305,121.78,121.73,0.06095631]
["bitfinex-derivatives","SOLF0:USTF0",1769365503344,72.87655091,121.77,121.73,0.06095631]
["bitfinex-derivatives","SOLF0:USTF0",1769365503544,1.92415165,121.75,121.69,70.90787046]
["bitfinex-derivatives","SOLF0:USTF0",1769365503856,72.87655091,121.76,121.69,72.83202211]
["bitfinex-derivatives","SOLF0:USTF0",1769365504055,70.95239926,121.76,121.69,72.83202211]
["bitfinex-derivatives","SOLF0:USTF0",1769365504644,72.87655091,121.78,121.71,70.90787046]
["bitfinex-derivatives","SOLF0:USTF0",1769365504843,1.92415165,121.76,121.71,70.90787046]
["bitfinex-derivatives","SOLF0:USTF0",1769365505040,0.06144976,121.74,121.71,70.90787046]
["bitfinex-derivatives","SOLF0:USTF0",1769365505240,0.06144976,121.74,121.69,70.90787046]
["bitfinex-derivatives","SOLF0:USTF0",1769365505842,1.92415165,121.76,121.69,72.83202211]
["bitfinex-derivatives","SOLF0:USTF0",1769365506039,9.32625165,121.77,121.69,72.83202211]
["bitfinex-derivatives","SOLF0:USTF0",1769365506241,1.92415165,121.75,121.7,70.96587238]
["bitfinex-derivatives","SOLF0:USTF0",1769365506646,1.92415165,121.75,121.7,70.90787046]
["bitfinex-derivatives","SOLF0:USTF0",1769365507748,7.4025,121.76,121.7,70.90787046]
["bitfinex-derivatives","SOLF0:USTF0",1769365507749,1.92415165,121.76,121.7,70.90787046]
["bitfinex-derivatives","SOLF0:USTF0",1769365508454,1.92415165,121.77,121.7,72.83202211]
["bitfinex-derivatives","SOLF0:USTF0",1769365508956,1.92415165,121.75,121.69,70.90787046]
["bitfinex-derivatives","SOLF0:USTF0",1769365509150,70.95239926,121.78,121.71,72.83202211]
["bitfinex-derivatives","SOLF0:USTF0",1769365509344,72.87655091,121.78,121.71,72.83202211]
["bitfinex-derivatives","SOLF0:USTF0",1769365509550,72.87754007,121.78,121.71,72.83301127]
["bitfinex-derivatives","SOLF0:USTF0",1769365509851,1.92514081,121.78,121.71,72.83301127]
["bitfinex-derivatives","SOLF0:USTF0",1769365510350,9.32464081,121.81,121.73,72.83301127]
["bitfinex-derivatives","SOLF0:USTF0",1769365510555,80.27704007,121.81,121.74,72.83301127]
["bitfinex-derivatives","SOLF0:USTF0",1769365510852,9.32514081,121.8,121.74,70.90787046]
["bitfinex-derivatives","SOLF0:USTF0",1769365511055,1.92514081,121.78,121.72,70.90787046]
["bitfinex-derivatives","SOLF0:USTF0",1769365511654,72.87754007,121.77,121.69,72.83301127]
["bitfinex-derivatives","SOLF0:USTF0",1769365511853,1.92514081,121.76,121.69,72.83301127]
["bitfinex-derivatives","SOLF0:USTF0",1769365512355,1.92514081,121.75,121.69,70.90787046]
["bitfinex-derivatives","SOLF0:USTF0",1769365512556,80.28004007,121.76,121.69,70.90787046]
["bitfinex-derivatives","SOLF0:USTF0",1769365512753,80.28004007,121.76,121.69,72.83301127]
["bitfinex-derivatives","SOLF0:USTF0",1769365514152,70.95239926,121.76,121.7,72.83301127]
["bitfinex-derivatives","SOLF0:USTF0",1769365514357,80.27914007,121.78,121.7,72.83301127]
["bitfinex-derivatives","SOLF0:USTF0",1769365515155,73.52161038,121.8,121.72,71.08429987]
["bitfinex-derivatives","SOLF0:USTF0",1769365515349,139.7736,121.82,121.66,123.4367]
["bitfinex-derivatives","SOLF0:USTF0",1769365515350,66.12141038,121.82,121.74,71.08429987]
["bitfinex-derivatives","SOLF0:USTF0",1769365515554,66.12141038,121.8,121.74,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365515763,70.5410746,121.82,121.74,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365516955,7.3994,121.81,121.74,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365517157,66.12141038,121.81,121.74,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365517565,73.52201038,121.79,121.69,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365517770,66.12141038,121.76,121.67,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365520570,73.52381038,121.76,121.67,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365522269,66.12141038,121.75,121.67,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365523375,7.4042,121.73,121.67,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365523870,73.52751038,121.7,121.64,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365524177,70.5410746,121.69,121.59,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365524471,7.4073,121.68,121.59,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365525765,73.52871038,121.68,121.59,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365526877,73.52871038,121.68,121.62,0.05563751]
["bitfinex-derivatives","SOLF0:USTF0",1769365527064,90.80141038,121.71,121.62,69.21479657]
["bitfinex-derivatives","SOLF0:USTF0",1769365527265,73.52751038,121.7,121.62,69.21479657]
["bitfinex-derivatives","SOLF0:USTF0",1769365527465,66.12141038,121.7,121.62,69.21479657]
["bitfinex-derivatives","SOLF0:USTF0",1769365527669,7.4067,121.69,121.62,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365530171,66.12141038,121.7,121.62,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365530373,7.4057,121.71,121.62,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365530567,73.52711038,121.71,121.62,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365531773,73.52711038,121.71,121.65,0.05503871]
["bitfinex-derivatives","SOLF0:USTF0",1769365532272,7.406,121.7,121.65,0.05503871]
["bitfinex-derivatives","SOLF0:USTF0",1769365532477,73.52741038,121.7,121.65,0.05503871]
["bitfinex-derivatives","SOLF0:USTF0",1769365532969,7.4066,121.69,121.65,0.05503871]
["bitfinex-derivatives","SOLF0:USTF0",1769365533174,77.94041471,121.69,121.65,0.05503871]
["bitfinex-derivatives","SOLF0:USTF0",1769365533571,7.4074,121.68,121.62,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365533772,77.9996939,121.68,121.62,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365535473,70.5922939,121.68,121.62,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365538374,0.05847919,121.68,121.62,69.15915906]
["bitfinex-derivatives","SOLF0:USTF0",1769365538582,70.53381471,121.74,121.65,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365539077,70.53381471,121.74,121.65,75.36546106]
["bitfinex-derivatives","SOLF0:USTF0",1769365539279,70.53381471,121.74,121.65,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365539475,70.53381471,121.77,121.67,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365540080,70.53381471,121.76,121.67,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365540880,7.4036,121.74,121.67,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365541681,70.53381471,121.77,121.67,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365542178,74.95347893,121.76,121.65,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365542381,70.53381471,121.76,121.65,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365543081,70.53381471,121.76,121.65,72.37622528]
["bitfinex-derivatives","SOLF0:USTF0",1769365545887,77.93691471,121.75,121.65,79.78502528]
["bitfinex-derivatives","SOLF0:USTF0",1769365546089,77.93691471,121.75,121.65,72.37622528]
["bitfinex-derivatives","SOLF0:USTF0",1769365550981,70.53381471,121.74,121.65,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365552689,70.53381471,121.74,121.65,72.37622528]
["bitfinex-derivatives","SOLF0:USTF0",1769365553186,7.4041,121.73,121.65,72.37622528]
["bitfinex-derivatives","SOLF0:USTF0",1769365553681,139.8318,121.76,121.63,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1769365553682,70.53381471,121.72,121.63,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1769365553889,70.53381471,121.7,121.62,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365559391,70.53381471,121.7,121.62,72.37622528]
["bitfinex-derivatives","SOLF0:USTF0",1769365560684,70.53381471,121.7,121.62,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365560880,70.53381471,121.69,121.6,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365561088,77.94091471,121.69,121.6,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365561289,70.53381471,121.69,121.6,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365561889,7.4072,121.68,121.6,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365562283,77.94101471,121.68,121.6,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365563295,70.53381471,121.68,121.6,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365563493,72.98048617,121.7,121.6,72.37622528]
["bitfinex-derivatives","SOLF0:USTF0",1769365563688,65.57398617,121.7,121.6,72.37622528]
["bitfinex-derivatives","SOLF0:USTF0",1769365564291,72.98138617,121.68,121.6,67.95656106]
["bitfinex-derivatives","SOLF0:USTF0",1769365565387,65.57398617,121.66,121.58,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365565896,72.98378617,121.64,121.55,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365566097,65.57398617,121.64,121.55,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365566994,72.98448617,121.63,121.55,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365567797,72.98508617,121.62,121.55,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365568202,65.57398617,121.61,121.53,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365569196,72.98568617,121.61,121.53,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365569395,65.57398617,121.63,121.53,73.28930444]
["bitfinex-derivatives","SOLF0:USTF0",1769365569594,65.57398617,121.63,121.53,73.30080513]
["bitfinex-derivatives","SOLF0:USTF0",1769365570001,65.57398617,121.63,121.53,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365570900,7.411,121.62,121.53,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365571093,72.98498617,121.62,121.53,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365571589,65.57398617,121.62,121.53,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365572389,72.98378617,121.64,121.55,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365573402,72.98438617,121.63,121.55,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365574101,72.98488617,121.62,121.55,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365574308,65.57398617,121.64,121.55,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365574802,65.57398617,121.62,121.53,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365575191,67.19767569,121.6,121.53,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365576404,119.69616491,121.64,121.53,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365576405,67.19767569,121.64,121.53,68.86964022]
["bitfinex-derivatives","SOLF0:USTF0",1769365576604,67.19767569,121.66,121.57,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365576799,74.60637569,121.66,121.57,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365577000,67.19767569,121.66,121.57,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365578006,7.4091,121.65,121.57,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365579511,67.19767569,121.66,121.57,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365580313,74.60617569,121.66,121.57,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365580813,74.60617569,121.66,121.54,327.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769365580814,67.19767569,121.64,121.54,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365581805,115.2515,121.65,121.54,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365581806,74.60787569,121.63,121.54,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365582314,67.19767569,121.63,121.54,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365582514,74.60847569,121.62,121.54,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365582710,74.60847569,121.62,121.52,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365582711,67.19767569,121.62,121.52,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365582910,74.60877569,121.62,121.52,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365583715,67.19767569,121.61,121.52,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365583916,67.19767569,121.6,121.52,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365585113,67.19767569,121.58,121.49,73.80242975]
["bitfinex-derivatives","SOLF0:USTF0",1769365585318,67.19767569,121.58,121.49,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365586211,67.19767569,121.6,121.49,70.81569466]
["bitfinex-derivatives","SOLF0:USTF0",1769365586816,67.19767569,121.6,121.49,78.23319466]
["bitfinex-derivatives","SOLF0:USTF0",1769365587513,7.412,121.59,121.51,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365589418,74.61017569,121.58,121.51,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365590723,67.19767569,121.6,121.51,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365591318,74.60937569,121.6,121.51,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365592418,7.4119,121.59,121.51,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365592622,67.19767569,121.59,121.51,66.38452975]
["bitfinex-derivatives","SOLF0:USTF0",1769365593026,70.96782943,121.57,121.49,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365594925,70.96782943,121.54,121.42,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365595130,70.96782943,121.51,121.4,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365595435,70.96782943,121.51,121.41,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365595632,70.96782943,121.51,121.41,75.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1769365595931,70.96782943,121.54,121.42,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365596129,193.70842943,121.56,121.44,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365596322,70.96782943,121.52,121.44,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365597228,70.96782943,121.51,121.43,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365597433,70.96782943,121.53,121.43,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365598030,70.96782943,121.51,121.43,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365598239,70.96782943,121.49,121.4,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365598439,70.96782943,121.48,121.38,328.38]
["bitfinex-derivatives","SOLF0:USTF0",1769365598632,70.96782943,121.48,121.38,399.29252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365599237,70.96782943,121.48,121.39,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365599934,70.96782943,121.43,121.36,35.84673654]
["bitfinex-derivatives","SOLF0:USTF0",1769365601038,190.79239434,121.49,121.37,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365601245,186.36982943,121.48,121.37,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365601537,70.96782943,121.48,121.37,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365602434,70.96782943,121.47,121.37,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365602740,186.37882943,121.47,121.37,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365602933,70.96782943,121.46,121.41,0.0519506]
["bitfinex-derivatives","SOLF0:USTF0",1769365603236,70.96782943,121.46,121.36,35.84673654]
["bitfinex-derivatives","SOLF0:USTF0",1769365603237,71.03036934,121.43,121.36,35.84673654]
["bitfinex-derivatives","SOLF0:USTF0",1769365603437,70.96782943,121.41,121.36,23.00343654]
["bitfinex-derivatives","SOLF0:USTF0",1769365604336,70.96782943,121.44,121.36,93.91596105]
["bitfinex-derivatives","SOLF0:USTF0",1769365604546,70.96782943,121.47,121.37,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365607240,203.48,121.53,121.37,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365607447,186.32352943,121.53,121.41,75.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1769365607634,70.96782943,121.49,121.4,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1769365607835,78.38612943,121.49,121.4,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1769365608036,70.96782943,121.48,121.38,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365608436,78.38732943,121.47,121.38,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365608941,78.38732943,121.47,121.41,0.05201152]
["bitfinex-derivatives","SOLF0:USTF0",1769365609140,70.96782943,121.47,121.41,0.05201152]
["bitfinex-derivatives","SOLF0:USTF0",1769365611248,193.79762943,121.47,121.36,23.00343654]
["bitfinex-derivatives","SOLF0:USTF0",1769365611450,71.02038789,121.45,121.36,93.91596105]
["bitfinex-derivatives","SOLF0:USTF0",1769365611746,70.96782943,121.42,121.36,23.00343654]
["bitfinex-derivatives","SOLF0:USTF0",1769365611940,186.43552943,121.41,121.36,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365612141,70.96782943,121.4,121.36,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365612743,70.96782943,121.37,121.25,75.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1769365612949,70.96782943,121.35,121.25,75.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1769365613249,70.96782943,121.41,121.28,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365613456,70.96782943,121.41,121.31,4.43116491]
["bitfinex-derivatives","SOLF0:USTF0",1769365613645,70.96782943,121.44,121.34,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365613957,70.96782943,121.5,121.4,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365614352,186.31392943,121.54,121.41,75.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1769365614552,70.96782943,121.54,121.44,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365615150,70.96782943,121.58,121.48,75.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1769365615347,4.43116491,121.61,121.52,4.43116491]
["bitfinex-derivatives","SOLF0:USTF0",1769365615348,70.96782943,121.61,121.52,4.43116491]
["bitfinex-derivatives","SOLF0:USTF0",1769365615549,115.2593,121.63,121.52,75.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1769365615749,186.22712943,121.63,121.52,75.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1769365615949,70.96782943,121.62,121.52,75.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1769365616147,115.3011,121.59,121.48,75.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1769365616352,186.27622943,121.58,121.48,75.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1769365616548,70.96782943,121.57,121.46,158.19116491]
["bitfinex-derivatives","SOLF0:USTF0",1769365616855,186.30472943,121.55,121.44,75.34368942]
["bitfinex-derivatives","SOLF0:USTF0",1769365617042,193.74152943,121.53,121.44,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365617247,70.96782943,121.51,121.41,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365617746,70.96782943,121.5,121.41,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365618548,115.3662,121.52,121.41,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365618549,186.33402943,121.52,121.41,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365619053,115.3762,121.51,121.41,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365619749,186.33402943,121.52,121.41,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365620052,186.34542943,121.51,121.41,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365620751,186.34542943,121.51,121.4,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1769365620752,70.96782943,121.48,121.4,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1769365621059,78.38672943,121.48,121.4,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1769365621453,70.96782943,121.48,121.4,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1769365621653,70.96782943,121.48,121.4,241.07252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365621851,7.4175,121.5,121.4,241.07252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365622152,70.96782943,121.51,121.41,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365623049,78.38502943,121.51,121.41,70.91252451]
["bitfinex-derivatives","SOLF0:USTF0",1769365623249,193.75782943,121.51,121.45,0.05786276]
["bitfinex-derivatives","SOLF0:USTF0",1769365623454,78.38502943,121.51,121.45,0.05786276]
["bitfinex-derivatives","SOLF0:USTF0",1769365624053,70.96782943,121.51,121.45,0.05786276]
["bitfinex-derivatives","SOLF0:USTF0",1769365624451,7.4157,121.53,121.45,0.05786276]
["bitfinex-derivatives","SOLF0:USTF0",1769365624647,72.52347379,121.52,121.45,0.05786276]
["bitfinex-derivatives","SOLF0:USTF0",1769365624847,65.10697379,121.49,121.4,239.14771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365625462,7.419,121.48,121.4,239.14771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365625655,115.3643,121.52,121.41,73.41888373]
["bitfinex-derivatives","SOLF0:USTF0",1769365625856,115.3631,121.52,121.41,73.41888373]
["bitfinex-derivatives","SOLF0:USTF0",1769365626055,180.49237379,121.5,121.41,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365626358,0.05771819,121.48,121.41,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365627251,115.4212,121.46,121.38,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365627453,180.53647379,121.45,121.35,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365628050,115.395,121.49,121.38,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365628254,115.395,121.49,121.4,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365628449,180.48867379,121.51,121.4,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365628652,115.3923,121.49,121.4,73.41888373]
["bitfinex-derivatives","SOLF0:USTF0",1769365628859,115.3923,121.49,121.4,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365628860,180.50917379,121.48,121.4,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365629358,7.4195,121.47,121.4,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365629562,7.4195,121.47,121.43,0.05703487]
["bitfinex-derivatives","SOLF0:USTF0",1769365629858,65.10697379,121.48,121.43,0.05703487]
["bitfinex-derivatives","SOLF0:USTF0",1769365630260,7.4183,121.49,121.43,0.05703487]
["bitfinex-derivatives","SOLF0:USTF0",1769365630761,72.52647379,121.47,121.37,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365630961,72.58341692,121.47,121.37,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365631366,72.52647379,121.47,121.37,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365631661,7.4195,121.47,121.37,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365631963,7.4195,121.47,121.37,73.42959984]
["bitfinex-derivatives","SOLF0:USTF0",1769365632153,122.8098,121.49,121.37,73.42959984]
["bitfinex-derivatives","SOLF0:USTF0",1769365632351,184.93745481,121.5,121.37,80.85459984]
["bitfinex-derivatives","SOLF0:USTF0",1769365632551,184.93745481,121.5,121.41,0.05667339]
["bitfinex-derivatives","SOLF0:USTF0",1769365632953,7.4189,121.48,121.4,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365633156,180.49557379,121.5,121.4,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365633461,65.10697379,121.44,121.34,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365634052,0.0616605,121.45,121.35,4.44188102]
["bitfinex-derivatives","SOLF0:USTF0",1769365634264,122.8405,121.46,121.36,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365634462,7.4201,121.46,121.36,68.98771882]
["bitfinex-derivatives","SOLF0:USTF0",1769365635454,7.4201,121.46,121.4,0.0627615]
["bitfinex-derivatives","SOLF0:USTF0",1769365636367,7.4195,121.48,121.4,71.14052894]
["bitfinex-derivatives","SOLF0:USTF0",1769365636865,181.73716563,121.53,121.41,75.51964846]
["bitfinex-derivatives","SOLF0:USTF0",1769365637072,122.7939,121.52,121.41,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365637270,181.76386563,121.5,121.43,0.05354897]
["bitfinex-derivatives","SOLF0:USTF0",1769365637574,122.8227,121.49,121.43,0.05354897]
["bitfinex-derivatives","SOLF0:USTF0",1769365637868,66.36706563,121.48,121.4,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1769365638170,115.4641,121.43,121.34,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365638463,181.86526563,121.39,121.31,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365638768,181.87686563,121.38,121.28,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365639163,119.94008102,121.39,121.24,13.3101706]
["bitfinex-derivatives","SOLF0:USTF0",1769365639164,66.36706563,121.35,121.25,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365639365,186.34634665,121.35,121.25,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365639963,115.5456,121.34,121.25,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365640163,181.91266563,121.34,121.25,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365640364,115.5657,121.32,121.22,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365640559,0.05432178,121.31,121.22,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365640961,0.05432178,121.31,121.22,75.51964846]
["bitfinex-derivatives","SOLF0:USTF0",1769365641157,70.80894665,121.37,121.24,75.51964846]
["bitfinex-derivatives","SOLF0:USTF0",1769365641358,7.4256,121.38,121.26,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365641561,66.36706563,121.37,121.26,75.51964846]
["bitfinex-derivatives","SOLF0:USTF0",1769365641764,193.75624665,121.37,121.26,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365641965,66.36706563,121.36,121.26,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365642170,70.80894665,121.35,121.26,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365643570,66.36706563,121.35,121.26,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365643761,66.36706563,121.38,121.26,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365644769,66.36706563,121.37,121.26,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365645478,119.94078102,121.39,121.28,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365645479,66.36706563,121.39,121.28,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365645974,66.36706563,121.42,121.3,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365646168,66.36706563,121.42,121.32,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365646767,66.36706563,121.4,121.3,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365647366,78.23164665,121.43,121.31,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365647679,73.78976563,121.43,121.31,75.51964846]
["bitfinex-derivatives","SOLF0:USTF0",1769365648078,73.78976563,121.43,121.31,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365648478,73.79036563,121.42,121.31,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365649277,66.36706563,121.39,121.29,311.32]
["bitfinex-derivatives","SOLF0:USTF0",1769365649676,66.36706563,121.39,121.29,382.39776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365650178,66.36706563,121.39,121.3,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365650380,66.36706563,121.41,121.3,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365651177,66.36706563,121.4,121.3,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365651478,66.36706563,121.39,121.3,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365652178,73.79216563,121.39,121.3,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365652580,70.80894665,121.39,121.27,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365652876,70.80894665,121.37,121.27,71.07776744]
["bitfinex-derivatives","SOLF0:USTF0",1769365653273,67.92449881,121.34,121.24,208.77509869]
["bitfinex-derivatives","SOLF0:USTF0",1769365653576,67.92449881,121.34,121.25,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365653977,67.92449881,121.37,121.25,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365654377,67.92449881,121.37,121.27,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365654873,183.33739881,121.48,121.36,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365655079,67.92449881,121.51,121.42,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365656975,115.3641,121.54,121.44,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365656976,67.92449881,121.54,121.44,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365657174,67.92449881,121.58,121.46,82.46357971]
["bitfinex-derivatives","SOLF0:USTF0",1769365657680,67.92449881,121.58,121.47,4.44188102]
["bitfinex-derivatives","SOLF0:USTF0",1769365657885,67.92449881,121.56,121.46,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365658274,67.92449881,121.53,121.4,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365658473,67.92449881,121.52,121.41,4.44188102]
["bitfinex-derivatives","SOLF0:USTF0",1769365658974,75.34189881,121.52,121.41,75.04327971]
["bitfinex-derivatives","SOLF0:USTF0",1769365659178,67.92449881,121.52,121.41,78.02469869]
["bitfinex-derivatives","SOLF0:USTF0",1769365659482,67.92449881,121.52,121.42,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365659871,75.34169881,121.52,121.42,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365662084,119.80978102,121.53,121.42,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365662085,75.34219881,121.51,121.42,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365662286,67.92449881,121.51,121.42,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365662984,67.92449881,121.47,121.35,186.13729869]
["bitfinex-derivatives","SOLF0:USTF0",1769365663176,67.92449881,121.47,121.36,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365663573,67.92449881,121.47,121.36,78.02769869]
["bitfinex-derivatives","SOLF0:USTF0",1769365663988,279.38449881,121.5,121.37,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365664173,67.92449881,121.49,121.37,78.02719869]
["bitfinex-derivatives","SOLF0:USTF0",1769365664377,67.92449881,121.49,121.37,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365665282,67.92449881,121.48,121.37,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365665982,67.92449881,121.48,121.38,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365666292,67.92449881,121.51,121.39,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365666879,75.34219881,121.51,121.41,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365667582,7.4186,121.5,121.41,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365668381,7.419,121.49,121.41,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365668584,72.36637983,121.48,121.37,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365668788,67.92449881,121.46,121.37,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365669484,75.34519881,121.46,121.35,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1769365669684,75.34519881,121.46,121.35,78.02829869]
["bitfinex-derivatives","SOLF0:USTF0",1769365670381,75.34519881,121.46,121.35,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365670382,79.78827983,121.44,121.35,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365670589,72.36637983,121.44,121.35,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365671592,212.06,121.46,121.35,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365672686,72.36637983,121.5,121.39,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365672882,67.92449881,121.5,121.39,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365673193,183.29949881,121.52,121.42,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365673489,72.36637983,121.5,121.38,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365673789,7.4195,121.48,121.38,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365674985,7.4201,121.47,121.38,78.02669869]
["bitfinex-derivatives","SOLF0:USTF0",1769365675191,67.92449881,121.47,121.35,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365675381,67.92449881,121.44,121.35,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365676584,7.4216,121.45,121.35,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365677091,7.4216,121.45,121.35,78.02849869]
["bitfinex-derivatives","SOLF0:USTF0",1769365677281,183.33139881,121.49,121.36,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365677477,395.47139881,121.49,121.36,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365678479,395.47139881,121.49,121.38,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365678480,7.4207,121.46,121.38,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365678985,183.34949881,121.47,121.38,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365679188,67.92449881,121.46,121.38,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365679386,67.92449881,121.46,121.34,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365679583,75.34649881,121.44,121.34,78.02879869]
["bitfinex-derivatives","SOLF0:USTF0",1769365680489,7.4209,121.46,121.35,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365681792,67.92449881,121.47,121.38,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365682093,72.36637983,121.52,121.4,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365682795,72.36637983,121.52,121.42,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365682990,67.92449881,121.52,121.42,70.60139869]
["bitfinex-derivatives","SOLF0:USTF0",1769365683896,67.92449881,121.52,121.42,78.02419869]
["bitfinex-derivatives","SOLF0:USTF0",1769365684791,82.89234287,121.55,121.44,75.58042577]
["bitfinex-derivatives","SOLF0:USTF0",1769365685485,71.03506185,121.51,121.42,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1769365685690,71.03506185,121.51,121.42,68.15892577]
["bitfinex-derivatives","SOLF0:USTF0",1769365687289,71.03506185,121.51,121.38,115.5039]
["bitfinex-derivatives","SOLF0:USTF0",1769365687492,71.03506185,121.51,121.39,75.58352577]
["bitfinex-derivatives","SOLF0:USTF0",1769365687493,71.03506185,121.5,121.39,75.58352577]
["bitfinex-derivatives","SOLF0:USTF0",1769365687699,71.03506185,121.5,121.39,68.15892577]
["bitfinex-derivatives","SOLF0:USTF0",1769365688795,78.45336185,121.5,121.41,68.15892577]
["bitfinex-derivatives","SOLF0:USTF0",1769365690794,71.03506185,121.5,121.41,68.15892577]
["bitfinex-derivatives","SOLF0:USTF0",1769365691499,71.03506185,121.5,121.38,68.15892577]
["bitfinex-derivatives","SOLF0:USTF0",1769365691799,75.4772904,121.48,121.38,75.58392577]
["bitfinex-derivatives","SOLF0:USTF0",1769365691990,75.4772904,121.48,121.38,68.15892577]
["bitfinex-derivatives","SOLF0:USTF0",1769365692195,71.03506185,121.46,121.38,68.15892577]
["bitfinex-derivatives","SOLF0:USTF0",1769365692695,71.03506185,121.45,121.34,75.58632577]
["bitfinex-derivatives","SOLF0:USTF0",1769365692901,75.4772904,121.45,121.34,75.58632577]
["bitfinex-derivatives","SOLF0:USTF0",1769365693296,78.45696185,121.44,121.34,75.58632577]
["bitfinex-derivatives","SOLF0:USTF0",1769365694395,71.03506185,121.41,121.31,289.63532788]
["bitfinex-derivatives","SOLF0:USTF0",1769365694801,71.03506185,121.41,121.31,68.15892577]
["bitfinex-derivatives","SOLF0:USTF0",1769365695002,78.45896185,121.41,121.31,68.15892577]
["bitfinex-derivatives","SOLF0:USTF0",1769365696202,4.44222855,121.39,121.31,68.15892577]
["bitfinex-derivatives","SOLF0:USTF0",1769365696697,67.93325679,121.43,121.32,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365697896,67.93325679,121.43,121.33,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365698205,67.93325679,121.46,121.35,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365698807,75.35415679,121.46,121.35,75.52089577]
["bitfinex-derivatives","SOLF0:USTF0",1769365699200,67.93325679,121.44,121.35,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365699399,75.35525679,121.44,121.35,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365700295,75.35525679,121.44,121.33,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1769365701203,67.93325679,121.44,121.34,75.52149577]
["bitfinex-derivatives","SOLF0:USTF0",1769365702906,75.35525679,121.44,121.34,75.52149577]
["bitfinex-derivatives","SOLF0:USTF0",1769365704299,67.93325679,121.44,121.34,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365704505,67.93325679,121.44,121.35,75.52099577]
["bitfinex-derivatives","SOLF0:USTF0",1769365704896,67.93325679,121.44,121.36,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1769365706509,67.93325679,121.44,121.36,75.52029577]
["bitfinex-derivatives","SOLF0:USTF0",1769365707611,67.93325679,121.44,121.36,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365708007,67.93325679,121.44,121.33,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365708515,67.93325679,121.44,121.35,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1769365708711,67.93325679,121.47,121.35,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365708921,67.93325679,121.47,121.36,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365709631,75.35325679,121.47,121.37,75.51979577]
["bitfinex-derivatives","SOLF0:USTF0",1769365709815,67.93325679,121.47,121.35,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365710115,75.35395679,121.46,121.36,75.52039577]
["bitfinex-derivatives","SOLF0:USTF0",1769365710804,75.35395679,121.46,121.37,75.51979577]
["bitfinex-derivatives","SOLF0:USTF0",1769365711013,67.93325679,121.46,121.37,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365712010,67.93325679,121.46,121.38,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365712207,7.4198,121.48,121.38,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365712208,75.35305679,121.48,121.38,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365712601,67.93325679,121.48,121.38,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365712807,67.93325679,121.51,121.4,68.09379577]
["bitfinex-derivatives","SOLF0:USTF0",1769365713312,67.93325679,121.51,121.42,76.76908534]
["bitfinex-derivatives","SOLF0:USTF0",1769365713707,67.93325679,121.51,121.42,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365714810,75.35095679,121.51,121.42,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365715112,70.99126693,121.49,121.39,76.77068534]
["bitfinex-derivatives","SOLF0:USTF0",1769365715413,70.99126693,121.49,121.37,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1769365715615,70.99126693,121.49,121.37,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365716206,78.41126693,121.47,121.37,76.77188534]
["bitfinex-derivatives","SOLF0:USTF0",1769365716402,82.85349548,121.47,121.37,76.77188534]
["bitfinex-derivatives","SOLF0:USTF0",1769365717015,82.85349548,121.47,121.37,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365717205,82.85349548,121.47,121.34,184.89128534]
["bitfinex-derivatives","SOLF0:USTF0",1769365717404,70.99126693,121.45,121.34,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365717613,70.99126693,121.48,121.38,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365718014,70.99126693,121.48,121.4,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365718215,70.99126693,121.48,121.37,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365718714,78.41066693,121.48,121.37,76.77208534]
["bitfinex-derivatives","SOLF0:USTF0",1769365719217,70.99126693,121.47,121.35,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365719914,78.41206693,121.46,121.35,76.77308534]
["bitfinex-derivatives","SOLF0:USTF0",1769365721417,186.42396693,121.46,121.35,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365721916,70.99126693,121.45,121.35,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365722717,70.99126693,121.45,121.35,76.77338534]
["bitfinex-derivatives","SOLF0:USTF0",1769365722913,70.99126693,121.47,121.35,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365724012,7.421,121.46,121.37,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365724314,70.99126693,121.47,121.37,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365724908,70.99126693,121.47,121.37,76.77208534]
["bitfinex-derivatives","SOLF0:USTF0",1769365724909,78.41136693,121.47,121.37,76.77208534]
["bitfinex-derivatives","SOLF0:USTF0",1769365725114,70.99126693,121.47,121.37,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365726022,70.99126693,121.47,121.39,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365726218,119.82732855,121.51,121.39,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365726219,75.43349548,121.51,121.39,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365726516,70.99126693,121.49,121.39,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365727120,70.99126693,121.47,121.39,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365729222,70.99126693,121.47,121.36,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365730021,70.99126693,121.45,121.36,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365730325,75.43349548,121.45,121.36,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365730824,78.41306693,121.44,121.36,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365733625,70.99126693,121.44,121.36,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365738330,78.41306693,121.44,121.36,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365739521,70.99126693,121.44,121.36,76.77288534]
["bitfinex-derivatives","SOLF0:USTF0",1769365741029,7.4212,121.45,121.36,76.77288534]
["bitfinex-derivatives","SOLF0:USTF0",1769365741230,70.99126693,121.47,121.33,115.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769365741231,70.99126693,121.47,121.37,76.77208534]
["bitfinex-derivatives","SOLF0:USTF0",1769365742932,76.89038798,121.45,121.37,69.34628534]
["bitfinex-derivatives","SOLF0:USTF0",1769365743240,73.91131653,121.45,121.35,74.68733935]
["bitfinex-derivatives","SOLF0:USTF0",1769365743527,73.91131653,121.45,121.33,115.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769365743528,76.89208798,121.42,121.33,74.68853935]
["bitfinex-derivatives","SOLF0:USTF0",1769365744536,76.89208798,121.42,121.34,74.68833935]
["bitfinex-derivatives","SOLF0:USTF0",1769365744929,69.46908798,121.45,121.37,67.26043935]
["bitfinex-derivatives","SOLF0:USTF0",1769365746934,76.89028798,121.45,121.37,67.26043935]
["bitfinex-derivatives","SOLF0:USTF0",1769365748942,7.4218,121.44,121.37,67.26043935]
["bitfinex-derivatives","SOLF0:USTF0",1769365749734,69.46908798,121.45,121.37,67.26043935]
["bitfinex-derivatives","SOLF0:USTF0",1769365750235,76.89028798,121.45,121.37,67.26043935]
["bitfinex-derivatives","SOLF0:USTF0",1769365753039,76.89028798,121.45,121.37,74.68633935]
["bitfinex-derivatives","SOLF0:USTF0",1769365753040,69.46908798,121.45,121.37,74.68633935]
["bitfinex-derivatives","SOLF0:USTF0",1769365754340,69.46908798,121.48,121.39,67.26043935]
["bitfinex-derivatives","SOLF0:USTF0",1769365754535,69.46908798,121.51,121.41,67.26043935]
["bitfinex-derivatives","SOLF0:USTF0",1769365754735,69.46908798,121.51,121.42,67.26043935]
["bitfinex-derivatives","SOLF0:USTF0",1769365754934,69.46908798,121.51,121.44,67.26043935]
["bitfinex-derivatives","SOLF0:USTF0",1769365755447,70.75373971,121.54,121.44,74.68203935]
["bitfinex-derivatives","SOLF0:USTF0",1769365756034,78.16953971,121.54,121.44,67.26043935]
["bitfinex-derivatives","SOLF0:USTF0",1769365757240,78.16953971,121.54,121.44,74.68193935]
["bitfinex-derivatives","SOLF0:USTF0",1769365757637,70.75373971,121.52,121.44,67.26043935]
["bitfinex-derivatives","SOLF0:USTF0",1769365758851,78.17073971,121.52,121.44,67.26043935]
["bitfinex-derivatives","SOLF0:USTF0",1769365759046,70.75373971,121.51,121.4,78.84742931]
["bitfinex-derivatives","SOLF0:USTF0",1769365759248,70.75373971,121.49,121.38,71.42362931]
["bitfinex-derivatives","SOLF0:USTF0",1769365759655,75.1984383,121.49,121.38,71.42362931]
["bitfinex-derivatives","SOLF0:USTF0",1769365760261,70.75373971,121.46,121.38,71.42362931]
["bitfinex-derivatives","SOLF0:USTF0",1769365762157,78.17433971,121.46,121.38,71.42362931]
["bitfinex-derivatives","SOLF0:USTF0",1769365762662,70.75373971,121.46,121.38,71.42362931]
["bitfinex-derivatives","SOLF0:USTF0",1769365762861,78.17353971,121.48,121.38,78.84902931]
["bitfinex-derivatives","SOLF0:USTF0",1769365766058,78.17353971,121.48,121.42,0.05224961]
["bitfinex-derivatives","SOLF0:USTF0",1769365767564,70.75373971,121.48,121.42,0.05224961]
["bitfinex-derivatives","SOLF0:USTF0",1769365773572,7.4181,121.5,121.43,72.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1769365773874,70.07110238,121.51,121.42,0.05224961]
["bitfinex-derivatives","SOLF0:USTF0",1769365774065,70.07110238,121.51,121.41,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769365774267,65.62640379,121.48,121.41,72.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1769365775669,65.62640379,121.48,121.41,79.46847049]
["bitfinex-derivatives","SOLF0:USTF0",1769365778670,7.4181,121.51,121.42,72.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1769365779970,7.4181,121.51,121.43,79.46727049]
["bitfinex-derivatives","SOLF0:USTF0",1769365780574,73.04450379,121.51,121.43,79.46727049]
["bitfinex-derivatives","SOLF0:USTF0",1769365780969,65.62640379,121.51,121.43,79.46727049]
["bitfinex-derivatives","SOLF0:USTF0",1769365781370,65.62640379,121.51,121.41,79.46807049]
["bitfinex-derivatives","SOLF0:USTF0",1769365781568,70.07110238,121.51,121.41,79.46807049]
["bitfinex-derivatives","SOLF0:USTF0",1769365782868,65.62640379,121.49,121.41,79.46807049]
["bitfinex-derivatives","SOLF0:USTF0",1769365790583,65.62640379,121.49,121.39,79.46917049]
["bitfinex-derivatives","SOLF0:USTF0",1769365790973,65.62640379,121.49,121.39,72.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1769365791283,65.62640379,121.49,121.37,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1769365791284,65.62640379,121.46,121.37,400.82497049]
["bitfinex-derivatives","SOLF0:USTF0",1769365791877,73.04760379,121.45,121.37,400.82497049]
["bitfinex-derivatives","SOLF0:USTF0",1769365792269,73.04760379,121.45,121.4,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1769365794187,73.04680379,121.47,121.4,72.09741904]
["bitfinex-derivatives","SOLF0:USTF0",1769365794684,73.04680379,121.47,121.4,72.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1769365795686,115.4058,121.49,121.4,72.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1769365795687,73.04700379,121.46,121.4,72.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1769365796483,65.62640379,121.46,121.42,0.05195952]
["bitfinex-derivatives","SOLF0:USTF0",1769365800385,74.98131915,121.48,121.42,0.05195952]
["bitfinex-derivatives","SOLF0:USTF0",1769365800575,1.93531536,121.46,121.42,0.05195952]
["bitfinex-derivatives","SOLF0:USTF0",1769365800782,74.98231915,121.46,121.42,0.05195952]
["bitfinex-derivatives","SOLF0:USTF0",1769365800982,74.98231915,121.46,121.38,72.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1769365801177,65.62640379,121.43,121.37,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1769365801383,1.93531536,121.42,121.37,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1769365801584,65.62640379,121.43,121.37,400.82497049]
["bitfinex-derivatives","SOLF0:USTF0",1769365802491,65.62640379,121.43,121.37,72.04497049]
["bitfinex-derivatives","SOLF0:USTF0",1769365802993,72.7978647,121.42,121.34,289.5855273]
["bitfinex-derivatives","SOLF0:USTF0",1769365803687,0.05341734,121.39,121.34,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365804587,115.453,121.44,121.36,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365804588,1.93531536,121.44,121.36,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365804790,72.7978647,121.46,121.38,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365804990,1.93531536,121.44,121.38,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365807091,72.7978647,121.42,121.35,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365808396,9.35691536,121.45,121.36,72.71788027]
["bitfinex-derivatives","SOLF0:USTF0",1769365808600,7.4216,121.45,121.38,72.71788027]
["bitfinex-derivatives","SOLF0:USTF0",1769365808893,78.28284934,121.47,121.4,1.93531536]
["bitfinex-derivatives","SOLF0:USTF0",1769365809098,78.28284934,121.47,121.4,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365810297,1.93531536,121.46,121.4,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365810698,78.28284934,121.47,121.4,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365811203,70.86254934,121.47,121.4,72.71788027]
["bitfinex-derivatives","SOLF0:USTF0",1769365811406,70.86254934,121.49,121.42,72.71788027]
["bitfinex-derivatives","SOLF0:USTF0",1769365811605,70.86254934,121.49,121.42,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365812708,70.86254934,121.47,121.36,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365813198,70.86254934,121.45,121.36,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365814606,78.28384934,121.45,121.36,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365815606,77.80862175,121.44,121.36,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365816805,7.4221,121.44,121.36,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365817307,77.80742175,121.46,121.36,70.78256491]
["bitfinex-derivatives","SOLF0:USTF0",1769365817505,77.80742175,121.46,121.36,78.20906491]
["bitfinex-derivatives","SOLF0:USTF0",1769365819296,77.80632175,121.48,121.38,65.72084092]
["bitfinex-derivatives","SOLF0:USTF0",1769365820104,77.80512175,121.5,121.4,65.72084092]
["bitfinex-derivatives","SOLF0:USTF0",1769365820907,77.80512175,121.5,121.4,73.14494092]
["bitfinex-derivatives","SOLF0:USTF0",1769365823207,77.80372175,121.52,121.42,65.72084092]
["bitfinex-derivatives","SOLF0:USTF0",1769365824407,77.80272175,121.54,121.44,65.72084092]
["bitfinex-derivatives","SOLF0:USTF0",1769365824609,70.38652175,121.54,121.44,5.72084079]
["bitfinex-derivatives","SOLF0:USTF0",1769365825208,70.38652175,121.54,121.45,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1769365825908,70.38652175,121.54,121.46,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1769365826610,77.80062175,121.57,121.47,65.72084092]
["bitfinex-derivatives","SOLF0:USTF0",1769365827913,77.79942175,121.59,121.49,65.72084092]
["bitfinex-derivatives","SOLF0:USTF0",1769365830213,70.38652175,121.57,121.49,65.72084092]
["bitfinex-derivatives","SOLF0:USTF0",1769365832321,77.80052175,121.57,121.49,65.72084092]
["bitfinex-derivatives","SOLF0:USTF0",1769365832819,70.38652175,121.57,121.47,65.72084092]
["bitfinex-derivatives","SOLF0:USTF0",1769365833927,73.15142806,121.56,121.47,65.72084092]
["bitfinex-derivatives","SOLF0:USTF0",1769365834523,65.73682806,121.56,121.47,65.72084092]
["bitfinex-derivatives","SOLF0:USTF0",1769365835721,65.73682806,121.56,121.45,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365835931,70.17745355,121.56,121.45,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365836823,73.15202806,121.55,121.46,73.9613838]
["bitfinex-derivatives","SOLF0:USTF0",1769365837220,65.73682806,121.55,121.46,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365837527,67.6705398,121.52,121.43,68.47469554]
["bitfinex-derivatives","SOLF0:USTF0",1769365837828,115.3396,121.56,121.43,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365837829,67.6705398,121.5,121.43,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365838832,67.6705398,121.52,121.43,68.47469554]
["bitfinex-derivatives","SOLF0:USTF0",1769365839620,65.73682806,121.52,121.43,73.9631838]
["bitfinex-derivatives","SOLF0:USTF0",1769365840528,65.73682806,121.52,121.45,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365842133,65.73682806,121.52,121.43,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365843222,65.73682806,121.52,121.41,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365843924,65.73682806,121.5,121.41,73.9643838]
["bitfinex-derivatives","SOLF0:USTF0",1769365844729,70.1762158,121.5,121.41,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365845922,73.15562806,121.49,121.41,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365846522,65.73682806,121.49,121.41,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365847027,65.73682806,121.49,121.42,73.9636838]
["bitfinex-derivatives","SOLF0:USTF0",1769365848037,65.73682806,121.49,121.42,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365855533,73.15422806,121.52,121.42,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365856932,73.15452806,121.51,121.43,73.9633838]
["bitfinex-derivatives","SOLF0:USTF0",1769365857334,65.73682806,121.51,121.41,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365857522,73.15692806,121.47,121.4,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1769365859529,65.73682806,121.47,121.4,395.2809838]
["bitfinex-derivatives","SOLF0:USTF0",1769365859925,65.73682806,121.47,121.41,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365860327,65.73682806,121.5,121.41,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365862941,73.15502806,121.5,121.41,66.5409838]
["bitfinex-derivatives","SOLF0:USTF0",1769365863441,73.15502806,121.5,121.41,73.9645838]
["bitfinex-derivatives","SOLF0:USTF0",1769365864038,65.73682806,121.5,121.43,71.14418196]
["bitfinex-derivatives","SOLF0:USTF0",1769365865039,65.73682806,121.5,121.43,78.56648196]
["bitfinex-derivatives","SOLF0:USTF0",1769365866346,65.73682806,121.5,121.43,71.14418196]
["bitfinex-derivatives","SOLF0:USTF0",1769365867046,65.73682806,121.5,121.43,78.56638196]
["bitfinex-derivatives","SOLF0:USTF0",1769365867246,65.73682806,121.5,121.43,71.14418196]
["bitfinex-derivatives","SOLF0:USTF0",1769365868346,115.3579,121.54,121.43,71.14418196]
["bitfinex-derivatives","SOLF0:USTF0",1769365868347,71.21287718,121.54,121.43,71.14418196]
["bitfinex-derivatives","SOLF0:USTF0",1769365868738,71.21287718,121.54,121.43,75.5835697]
["bitfinex-derivatives","SOLF0:USTF0",1769365869552,73.14592382,121.54,121.46,73.0772286]
["bitfinex-derivatives","SOLF0:USTF0",1769365869955,80.56162382,121.54,121.46,73.0772286]
["bitfinex-derivatives","SOLF0:USTF0",1769365870246,80.56162382,121.54,121.46,71.14418196]
["bitfinex-derivatives","SOLF0:USTF0",1769365871248,1.93304664,121.54,121.46,71.14418196]
["bitfinex-derivatives","SOLF0:USTF0",1769365871555,78.62777718,121.56,121.48,71.14418196]
["bitfinex-derivatives","SOLF0:USTF0",1769365872054,71.21287718,121.56,121.48,71.14418196]
["bitfinex-derivatives","SOLF0:USTF0",1769365874045,71.21287718,121.56,121.51,0.0543918]
["bitfinex-derivatives","SOLF0:USTF0",1769365874552,78.62737718,121.56,121.51,0.0543918]
["bitfinex-derivatives","SOLF0:USTF0",1769365874750,71.21287718,121.56,121.45,71.14418196]
["bitfinex-derivatives","SOLF0:USTF0",1769365875051,69.57509017,121.54,121.45,71.14418196]
["bitfinex-derivatives","SOLF0:USTF0",1769365875760,69.57509017,121.58,121.46,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365876052,76.98939017,121.57,121.49,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365876661,76.98939017,121.57,121.52,0.05612354]
["bitfinex-derivatives","SOLF0:USTF0",1769365877460,69.57509017,121.55,121.47,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365878061,69.57509017,121.55,121.47,74.97545813]
["bitfinex-derivatives","SOLF0:USTF0",1769365878260,69.57509017,121.57,121.47,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365879461,69.57509017,121.57,121.51,0.05801801]
["bitfinex-derivatives","SOLF0:USTF0",1769365879660,69.57509017,121.57,121.51,67.61367614]
["bitfinex-derivatives","SOLF0:USTF0",1769365880260,69.57509017,121.59,121.51,67.61367614]
["bitfinex-derivatives","SOLF0:USTF0",1769365880759,69.57509017,121.59,121.51,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365880961,69.57509017,121.59,121.51,74.97305813]
["bitfinex-derivatives","SOLF0:USTF0",1769365881161,69.57509017,121.59,121.54,0.05355066]
["bitfinex-derivatives","SOLF0:USTF0",1769365882063,69.57509017,121.61,121.54,67.60920879]
["bitfinex-derivatives","SOLF0:USTF0",1769365882264,69.57509017,121.61,121.54,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365882767,69.57509017,121.61,121.56,0.05621524]
["bitfinex-derivatives","SOLF0:USTF0",1769365883169,76.98659017,121.61,121.56,0.05621524]
["bitfinex-derivatives","SOLF0:USTF0",1769365884369,69.57509017,121.61,121.56,0.05621524]
["bitfinex-derivatives","SOLF0:USTF0",1769365885072,69.57509017,121.63,121.56,67.61187337]
["bitfinex-derivatives","SOLF0:USTF0",1769365885567,69.57509017,121.63,121.56,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365885964,69.57509017,121.65,121.58,67.61182442]
["bitfinex-derivatives","SOLF0:USTF0",1769365887264,69.57509017,121.65,121.58,0.05616629]
["bitfinex-derivatives","SOLF0:USTF0",1769365889670,69.57509017,121.65,121.58,67.61182442]
["bitfinex-derivatives","SOLF0:USTF0",1769365890272,76.98419017,121.65,121.58,67.61182442]
["bitfinex-derivatives","SOLF0:USTF0",1769365890468,69.57509017,121.67,121.58,67.61182442]
["bitfinex-derivatives","SOLF0:USTF0",1769365890667,76.98289017,121.67,121.58,67.61182442]
["bitfinex-derivatives","SOLF0:USTF0",1769365890869,105.42182671,121.66,121.58,67.61182442]
["bitfinex-derivatives","SOLF0:USTF0",1769365891068,105.42182671,121.66,121.58,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365891270,69.57509017,121.65,121.55,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365891471,69.63665079,121.63,121.55,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365892067,69.57509017,121.63,121.55,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365892474,76.98529017,121.63,121.55,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365892776,0.05264739,121.6,121.55,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365892970,0.05264739,121.6,121.55,74.97065813]
["bitfinex-derivatives","SOLF0:USTF0",1769365894570,0.05264739,121.6,121.55,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365895873,0.05264739,121.6,121.55,74.97065813]
["bitfinex-derivatives","SOLF0:USTF0",1769365896677,0.05264739,121.6,121.55,67.55565813]
["bitfinex-derivatives","SOLF0:USTF0",1769365897085,68.39916979,121.6,121.52,67.73437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365897491,75.7587224,121.6,121.52,67.73437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365897892,0.05563765,121.57,121.52,67.73437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365898093,0.05563765,121.57,121.52,75.15127505]
["bitfinex-derivatives","SOLF0:USTF0",1769365900200,68.3465224,121.62,121.53,75.20938594]
["bitfinex-derivatives","SOLF0:USTF0",1769365900802,68.3465224,121.62,121.53,75.15057505]
["bitfinex-derivatives","SOLF0:USTF0",1769365901602,68.3465224,121.62,121.56,0.054085]
["bitfinex-derivatives","SOLF0:USTF0",1769365901798,75.7578224,121.62,121.56,0.054085]
["bitfinex-derivatives","SOLF0:USTF0",1769365902203,7.4114,121.61,121.56,0.054085]
["bitfinex-derivatives","SOLF0:USTF0",1769365902498,75.7579224,121.61,121.56,0.054085]
["bitfinex-derivatives","SOLF0:USTF0",1769365903201,68.3465224,121.59,121.51,396.05437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365903598,75.7610224,121.56,121.51,328.32]
["bitfinex-derivatives","SOLF0:USTF0",1769365903996,72.78214266,121.59,121.51,396.05437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365904602,0.05531929,121.56,121.51,396.05437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365911608,7.46971929,121.56,121.51,328.32]
["bitfinex-derivatives","SOLF0:USTF0",1769365913709,1.93254669,121.55,121.51,328.32]
["bitfinex-derivatives","SOLF0:USTF0",1769365914007,70.27906909,121.53,121.47,67.73437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365914612,1.93254669,121.55,121.47,67.73437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365914906,0.05559301,121.51,121.47,67.73437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365915212,1.93254669,121.55,121.47,67.73437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365915403,7.4157,121.54,121.5,0.05620094]
["bitfinex-derivatives","SOLF0:USTF0",1769365919814,1.93254669,121.53,121.5,0.05620094]
["bitfinex-derivatives","SOLF0:USTF0",1769365920310,77.75438958,121.53,121.46,67.73437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365922012,70.33808958,121.53,121.46,67.73437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365922209,1.93254669,121.58,121.49,67.73437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365922410,70.27906909,121.58,121.51,67.73437505]
["bitfinex-derivatives","SOLF0:USTF0",1769365923714,68.3465224,121.58,121.53,0.06311228]
["bitfinex-derivatives","SOLF0:USTF0",1769365923918,7.4139,121.57,121.53,0.06311228]
["bitfinex-derivatives","SOLF0:USTF0",1769365924918,68.3465224,121.58,121.53,0.06311228]
["bitfinex-derivatives","SOLF0:USTF0",1769365925916,68.3465224,121.58,121.49,70.07323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365926116,70.13030124,121.56,121.49,70.07323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365926321,77.54520124,121.56,121.49,70.07323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365927213,0.05446686,121.54,121.49,70.07323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365931220,77.6004681,121.54,121.47,70.07323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365931421,70.1847681,121.54,121.45,70.07323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365931814,70.13030124,121.54,121.45,70.07323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365932216,0.06233484,121.51,121.45,70.07323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365932512,70.19263608,121.51,121.43,379.17323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365933122,70.13030124,121.51,121.43,379.17323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365933423,0.06166148,121.48,121.43,379.17323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365933917,0.06166148,121.48,121.44,70.07323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365934322,70.13030124,121.53,121.44,70.07323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365934518,70.13030124,121.53,121.44,70.13488408]
["bitfinex-derivatives","SOLF0:USTF0",1769365934720,70.13030124,121.51,121.44,70.07323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365934920,70.13030124,121.51,121.42,70.07323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365935120,69.95639222,121.49,121.42,70.07323739]
["bitfinex-derivatives","SOLF0:USTF0",1769365935721,69.95639222,121.49,121.44,0.06217404]
["bitfinex-derivatives","SOLF0:USTF0",1769365936518,77.37549222,121.49,121.44,0.06217404]
["bitfinex-derivatives","SOLF0:USTF0",1769365936720,69.95639222,121.48,121.41,248.66]
["bitfinex-derivatives","SOLF0:USTF0",1769365936921,69.95639222,121.46,121.37,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365937631,69.95639222,121.45,121.35,619.05783854]
["bitfinex-derivatives","SOLF0:USTF0",1769365937821,69.95639222,121.43,121.35,395.48721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365938227,0.06136545,121.41,121.35,395.48721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365939924,0.06136545,121.41,121.36,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365941225,69.95639222,121.46,121.36,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365941622,69.95639222,121.46,121.38,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365942124,69.95639222,121.45,121.36,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365942319,69.95639222,121.45,121.35,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1769365942320,69.95639222,121.43,121.35,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1769365942723,0.06175574,121.42,121.35,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1769365942925,0.06175574,121.42,121.35,395.48721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365943330,0.06175574,121.42,121.36,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365943535,7.421,121.46,121.36,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365943836,77.37739222,121.46,121.36,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365944332,77.37769222,121.45,121.36,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365944931,77.37769222,121.45,121.39,0.05891088]
["bitfinex-derivatives","SOLF0:USTF0",1769365945723,69.95639222,121.45,121.39,0.05891088]
["bitfinex-derivatives","SOLF0:USTF0",1769365945921,69.95639222,121.45,121.39,67.0461278]
["bitfinex-derivatives","SOLF0:USTF0",1769365946137,77.37679222,121.47,121.39,67.0461278]
["bitfinex-derivatives","SOLF0:USTF0",1769365946730,77.37679222,121.47,121.39,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365947133,77.37679222,121.47,121.42,0.05996638]
["bitfinex-derivatives","SOLF0:USTF0",1769365947328,69.95639222,121.45,121.36,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365947530,70.01185689,121.44,121.36,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365948030,69.95639222,121.41,121.32,1.43224612]
["bitfinex-derivatives","SOLF0:USTF0",1769365948235,69.95639222,121.4,121.3,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365948432,69.95639222,121.39,121.3,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365948635,69.95639222,121.39,121.26,120.05592879]
["bitfinex-derivatives","SOLF0:USTF0",1769365948636,69.95639222,121.37,121.27,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365948837,69.95639222,121.35,121.27,66.98721692]
["bitfinex-derivatives","SOLF0:USTF0",1769365949035,69.95639222,121.35,121.26,226.16787286]
["bitfinex-derivatives","SOLF0:USTF0",1769365949243,4.44172879,121.31,121.18,72.0782294]
["bitfinex-derivatives","SOLF0:USTF0",1769365949536,140.3078,121.33,121.19,187.7635294]
["bitfinex-derivatives","SOLF0:USTF0",1769365949742,144.74952879,121.33,121.2,72.0782294]
["bitfinex-derivatives","SOLF0:USTF0",1769365949929,4.44172879,121.33,121.23,0.05385516]
["bitfinex-derivatives","SOLF0:USTF0",1769365950235,122.9548,121.36,121.23,72.13208456]
["bitfinex-derivatives","SOLF0:USTF0",1769365950236,152.14652879,121.36,121.23,72.13208456]
["bitfinex-derivatives","SOLF0:USTF0",1769365950429,4.44172879,121.36,121.23,187.77958456]
["bitfinex-derivatives","SOLF0:USTF0",1769365950631,115.5193,121.37,121.24,76.51995819]
["bitfinex-derivatives","SOLF0:USTF0",1769365951029,115.5383,121.35,121.24,72.0782294]
["bitfinex-derivatives","SOLF0:USTF0",1769365951231,115.5303,121.36,121.24,72.0782294]
["bitfinex-derivatives","SOLF0:USTF0",1769365951431,115.5303,121.36,121.29,0.05960235]
["bitfinex-derivatives","SOLF0:USTF0",1769365951633,119.97202879,121.36,121.29,0.05960235]
["bitfinex-derivatives","SOLF0:USTF0",1769365951937,122.9457,121.37,121.29,0.05960235]
["bitfinex-derivatives","SOLF0:USTF0",1769365952137,115.5411,121.35,121.29,0.05960235]
["bitfinex-derivatives","SOLF0:USTF0",1769365952342,119.98962879,121.34,121.23,72.0782294]
["bitfinex-derivatives","SOLF0:USTF0",1769365952537,119.98962879,121.34,121.17,344.41348829]
["bitfinex-derivatives","SOLF0:USTF0",1769365952538,115.5868,121.3,121.2,72.0782294]
["bitfinex-derivatives","SOLF0:USTF0",1769365952739,120.00922879,121.32,121.17,228.71528829]
["bitfinex-derivatives","SOLF0:USTF0",1769365952740,115.6287,121.26,121.17,1.43528829]
["bitfinex-derivatives","SOLF0:USTF0",1769365952939,0.11552741,121.25,121.15,72.0782294]
["bitfinex-derivatives","SOLF0:USTF0",1769365953641,4.5572562,121.28,121.16,72.0782294]
["bitfinex-derivatives","SOLF0:USTF0",1769365953838,0.11552741,121.28,121.16,76.51995819]
["bitfinex-derivatives","SOLF0:USTF0",1769365954039,115.80189896,121.26,121.16,72.0782294]
["bitfinex-derivatives","SOLF0:USTF0",1769365954234,0.17439896,121.25,121.21,0.06264287]
["bitfinex-derivatives","SOLF0:USTF0",1769365954437,120.06922879,121.26,121.16,72.0782294]
["bitfinex-derivatives","SOLF0:USTF0",1769365954438,4.61612775,121.24,121.16,72.0782294]
["bitfinex-derivatives","SOLF0:USTF0",1769365954639,0.17439896,121.24,121.16,72.0782294]
["bitfinex-derivatives","SOLF0:USTF0",1769365955343,0.17439896,121.26,121.16,72.0782294]
["bitfinex-derivatives","SOLF0:USTF0",1769365955747,0.17439896,121.29,121.16,76.51995819]
["bitfinex-derivatives","SOLF0:USTF0",1769365956238,0.17439896,121.29,121.2,0.05587387]
["bitfinex-derivatives","SOLF0:USTF0",1769365956439,115.84726604,121.27,121.2,0.05587387]
["bitfinex-derivatives","SOLF0:USTF0",1769365956740,0.23196604,121.25,121.14,334.63734274]
["bitfinex-derivatives","SOLF0:USTF0",1769365956941,0.23196604,121.23,121.13,72.02001008]
["bitfinex-derivatives","SOLF0:USTF0",1769365957145,0.23196604,121.18,121.09,36.15087448]
["bitfinex-derivatives","SOLF0:USTF0",1769365957343,0.23196604,121.17,121.09,36.15087448]
["bitfinex-derivatives","SOLF0:USTF0",1769365957538,0.23196604,121.17,121.09,108.17088456]
["bitfinex-derivatives","SOLF0:USTF0",1769365958049,0.23196604,121.17,121.12,0.05578558]
["bitfinex-derivatives","SOLF0:USTF0",1769365958450,0.23196604,121.18,121.12,0.05578558]
["bitfinex-derivatives","SOLF0:USTF0",1769365958651,0.17618046,121.16,121.09,36.15087448]
["bitfinex-derivatives","SOLF0:USTF0",1769365958839,0.23105345,121.16,121.09,36.15087448]
["bitfinex-derivatives","SOLF0:USTF0",1769365959044,0.17618046,121.14,121.09,36.15087448]
["bitfinex-derivatives","SOLF0:USTF0",1769365959544,115.7022,121.18,121.09,108.19877735]
["bitfinex-derivatives","SOLF0:USTF0",1769365959737,0.17618046,121.17,121.09,36.15087448]
["bitfinex-derivatives","SOLF0:USTF0",1769365959938,0.17618046,121.16,121.09,36.15087448]
["bitfinex-derivatives","SOLF0:USTF0",1769365960147,0.05802531,121.15,121.09,36.15087448]
["bitfinex-derivatives","SOLF0:USTF0",1769365961144,115.89430577,121.22,121.1,72.04790287]
["bitfinex-derivatives","SOLF0:USTF0",1769365961340,0.23420577,121.21,121.11,72.08059011]
["bitfinex-derivatives","SOLF0:USTF0",1769365961747,0.23420577,121.21,121.11,72.01889022]
["bitfinex-derivatives","SOLF0:USTF0",1769365962144,123.34420577,121.21,121.11,72.01889022]
["bitfinex-derivatives","SOLF0:USTF0",1769365962348,0.23420577,121.2,121.11,72.01889022]
["bitfinex-derivatives","SOLF0:USTF0",1769365962545,0.23420577,121.16,121.09,36.15087448]
["bitfinex-derivatives","SOLF0:USTF0",1769365963456,7.67360577,121.16,121.09,36.15087448]
["bitfinex-derivatives","SOLF0:USTF0",1769365963849,7.4379,121.18,121.1,72.04917562]
["bitfinex-derivatives","SOLF0:USTF0",1769365964051,0.17363497,121.19,121.1,72.04917562]
["bitfinex-derivatives","SOLF0:USTF0",1769365964251,115.86273497,121.19,121.1,72.04917562]
["bitfinex-derivatives","SOLF0:USTF0",1769365964450,115.86273497,121.19,121.13,0.05459524]
["bitfinex-derivatives","SOLF0:USTF0",1769365964852,7.4381,121.18,121.13,0.05459524]
["bitfinex-derivatives","SOLF0:USTF0",1769365965248,0.23459763,121.17,121.09,36.15087448]
["bitfinex-derivatives","SOLF0:USTF0",1769365965548,0.18000239,121.15,121.09,23.45787448]
["bitfinex-derivatives","SOLF0:USTF0",1769365965754,0.18000239,121.13,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365965958,7.4399,121.15,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365966256,120.12382879,121.2,121.09,72.13606519]
["bitfinex-derivatives","SOLF0:USTF0",1769365966557,115.7085,121.17,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365966748,115.7487667,121.19,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365966947,115.6887,121.19,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365967147,4.44172879,121.2,121.13,0.05407791]
["bitfinex-derivatives","SOLF0:USTF0",1769365967148,7.4980667,121.18,121.13,0.05407791]
["bitfinex-derivatives","SOLF0:USTF0",1769365967354,0.0600667,121.17,121.13,0.05407791]
["bitfinex-derivatives","SOLF0:USTF0",1769365967558,115.7085,121.17,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365967859,7.4392,121.16,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365968260,7.44,121.15,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365968743,120.15022879,121.17,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365968944,0.05458899,121.13,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365969247,7.4381,121.18,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365969451,0.06057778,121.19,121.09,72.1057763]
["bitfinex-derivatives","SOLF0:USTF0",1769365969759,0.06057778,121.19,121.1,72.16043236]
["bitfinex-derivatives","SOLF0:USTF0",1769365970150,0.06057778,121.19,121.1,72.10570421]
["bitfinex-derivatives","SOLF0:USTF0",1769365970348,0.06057778,121.22,121.1,76.547433]
["bitfinex-derivatives","SOLF0:USTF0",1769365970552,7.49597778,121.22,121.12,72.10570421]
["bitfinex-derivatives","SOLF0:USTF0",1769365970752,7.49597778,121.22,121.13,72.16785137]
["bitfinex-derivatives","SOLF0:USTF0",1769365971054,0.06057778,121.25,121.15,72.10570421]
["bitfinex-derivatives","SOLF0:USTF0",1769365971249,0.06057778,121.25,121.11,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1769365971555,115.7305,121.15,121.01,72.1359931]
["bitfinex-derivatives","SOLF0:USTF0",1769365971751,120.16162879,121.16,121.02,76.57772189]
["bitfinex-derivatives","SOLF0:USTF0",1769365972063,140.4369,121.2,121.17,0.06140415]
["bitfinex-derivatives","SOLF0:USTF0",1769365972064,115.692,121.19,121.17,0.06140415]
["bitfinex-derivatives","SOLF0:USTF0",1769365972249,115.6681,121.22,121.17,0.06140415]
["bitfinex-derivatives","SOLF0:USTF0",1769365972453,115.6829,121.2,121.11,72.1359931]
["bitfinex-derivatives","SOLF0:USTF0",1769365972657,225.72,121.24,121.11,72.1359931]
["bitfinex-derivatives","SOLF0:USTF0",1769365972658,115.6277,121.26,121.14,72.1359931]
["bitfinex-derivatives","SOLF0:USTF0",1769365972855,115.6344,121.25,121.15,76.57772189]
["bitfinex-derivatives","SOLF0:USTF0",1769365973063,120.04212879,121.29,121.15,76.57772189]
["bitfinex-derivatives","SOLF0:USTF0",1769365973263,115.6168,121.27,121.15,72.1359931]
["bitfinex-derivatives","SOLF0:USTF0",1769365973449,115.6074,121.28,121.17,72.1359931]
["bitfinex-derivatives","SOLF0:USTF0",1769365973653,115.6074,121.28,121.13,72.1359931]
["bitfinex-derivatives","SOLF0:USTF0",1769365973654,4.44172879,121.25,121.13,72.1359931]
["bitfinex-derivatives","SOLF0:USTF0",1769365973865,115.6232,121.26,121.15,72.1359931]
["bitfinex-derivatives","SOLF0:USTF0",1769365974157,115.6334,121.25,121.21,0.06126714]
["bitfinex-derivatives","SOLF0:USTF0",1769365974558,123.0668,121.25,121.21,0.06126714]
["bitfinex-derivatives","SOLF0:USTF0",1769365975564,115.6434,121.24,121.21,0.06126714]
["bitfinex-derivatives","SOLF0:USTF0",1769365976164,123.0668,121.25,121.21,0.06126714]
["bitfinex-derivatives","SOLF0:USTF0",1769365976560,115.6429,121.24,121.21,0.06126714]
["bitfinex-derivatives","SOLF0:USTF0",1769365977562,115.6429,121.24,121.1,4.44172879]
["bitfinex-derivatives","SOLF0:USTF0",1769365977563,115.6814,121.2,121.1,4.44172879]
["bitfinex-derivatives","SOLF0:USTF0",1769365977962,115.6814,121.2,121.09,76.57779398]
["bitfinex-derivatives","SOLF0:USTF0",1769365978264,115.701,121.18,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365978567,115.6908,121.19,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365978769,115.7197,121.16,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365978971,115.756,121.12,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365979262,115.7619,121.12,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365979669,123.1888,121.13,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365979969,115.748,121.13,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365980166,123.26052442,121.12,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365980462,0.06312442,121.12,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365981272,0.06312442,121.13,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365981470,115.79462442,121.15,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365981766,123.23412442,121.15,121.09,0.05586735]
["bitfinex-derivatives","SOLF0:USTF0",1769365982072,0.06312442,121.13,121.09,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769365982666,115.6946,121.19,121.09,72.13240061]
["bitfinex-derivatives","SOLF0:USTF0",1769365983366,231.2998,121.24,121.13,72.13232852]
["bitfinex-derivatives","SOLF0:USTF0",1769365983571,115.6046,121.28,121.18,72.13232852]
["bitfinex-derivatives","SOLF0:USTF0",1769365984366,349.61348236,121.3,121.14,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1769365984367,115.5959,121.29,121.22,0.05889977]
["bitfinex-derivatives","SOLF0:USTF0",1769365984865,115.61348236,121.3,121.22,0.05889977]
["bitfinex-derivatives","SOLF0:USTF0",1769365984866,231.1386,121.32,121.22,72.19122829]
["bitfinex-derivatives","SOLF0:USTF0",1769365985068,231.1386,121.32,121.22,72.13232852]
["bitfinex-derivatives","SOLF0:USTF0",1769365985567,115.5372,121.35,121.24,72.13232852]
["bitfinex-derivatives","SOLF0:USTF0",1769365985768,115.5382,121.35,121.26,72.18458651]
["bitfinex-derivatives","SOLF0:USTF0",1769365986270,115.54928236,121.36,121.26,72.18458651]
["bitfinex-derivatives","SOLF0:USTF0",1769365986572,151.67035684,121.39,121.28,72.13232852]
["bitfinex-derivatives","SOLF0:USTF0",1769365986766,36.17135684,121.39,121.3,0.05300963]
["bitfinex-derivatives","SOLF0:USTF0",1769365987267,36.17135684,121.39,121.29,76.57405731]
["bitfinex-derivatives","SOLF0:USTF0",1769365987866,36.17135684,121.39,121.33,0.05691017]
["bitfinex-derivatives","SOLF0:USTF0",1769365988064,115.5191,121.37,121.33,0.03642781]
["bitfinex-derivatives","SOLF0:USTF0",1769365988262,115.5191,121.37,121.25,76.58429849]
["bitfinex-derivatives","SOLF0:USTF0",1769365988466,0.05741811,121.37,121.28,72.1425697]
["bitfinex-derivatives","SOLF0:USTF0",1769365988662,0.05741811,121.37,121.29,76.58429849]
["bitfinex-derivatives","SOLF0:USTF0",1769365988871,36.15087448,121.39,121.33,76.55558944]
["bitfinex-derivatives","SOLF0:USTF0",1769365989376,350.25871811,121.48,121.36,76.55558944]
["bitfinex-derivatives","SOLF0:USTF0",1769365989971,0.05741811,121.46,121.36,76.55558944]
["bitfinex-derivatives","SOLF0:USTF0",1769365990171,115.46781811,121.49,121.36,76.55558944]
["bitfinex-derivatives","SOLF0:USTF0",1769365990466,115.46411811,121.49,121.41,0.05401951]
["bitfinex-derivatives","SOLF0:USTF0",1769365990665,0.05741811,121.49,121.41,0.05401951]
["bitfinex-derivatives","SOLF0:USTF0",1769365990873,0.05741811,121.52,121.41,72.16788016]
["bitfinex-derivatives","SOLF0:USTF0",1769365991074,115.43641811,121.52,121.41,72.11386065]
["bitfinex-derivatives","SOLF0:USTF0",1769365991264,0.05741811,121.51,121.41,72.11386065]
["bitfinex-derivatives","SOLF0:USTF0",1769365991465,0.05741811,121.51,121.45,0.05455535]
["bitfinex-derivatives","SOLF0:USTF0",1769365991668,115.44371811,121.51,121.45,0.05455535]
["bitfinex-derivatives","SOLF0:USTF0",1769365992064,115.3962,121.5,121.45,0.05455535]
["bitfinex-derivatives","SOLF0:USTF0",1769365992464,115.4154,121.48,121.38,72.14113832]
["bitfinex-derivatives","SOLF0:USTF0",1769365992877,115.4228,121.47,121.38,72.14113832]
["bitfinex-derivatives","SOLF0:USTF0",1769365993273,119.84792879,121.49,121.38,72.14113832]
["bitfinex-derivatives","SOLF0:USTF0",1769365993478,115.4244,121.47,121.38,72.14113832]
["bitfinex-derivatives","SOLF0:USTF0",1769365993780,122.8444,121.47,121.38,72.14113832]
["bitfinex-derivatives","SOLF0:USTF0",1769365993980,115.5014685,121.45,121.35,72.14113832]
["bitfinex-derivatives","SOLF0:USTF0",1769365994279,115.4627,121.43,121.35,72.14113832]
["bitfinex-derivatives","SOLF0:USTF0",1769365994470,115.4536,121.44,121.35,72.14113832]
["bitfinex-derivatives","SOLF0:USTF0",1769365994880,0.05488716,121.4,121.35,72.14113832]
["bitfinex-derivatives","SOLF0:USTF0",1769365995470,0.05488716,121.4,121.31,72.08161346]
["bitfinex-derivatives","SOLF0:USTF0",1769365996073,7.4225,121.43,121.31,72.08161346]
["bitfinex-derivatives","SOLF0:USTF0",1769365996372,0.06292865,121.37,121.31,72.08161346]
["bitfinex-derivatives","SOLF0:USTF0",1769365996576,122.8953,121.42,121.31,72.08161346]
["bitfinex-derivatives","SOLF0:USTF0",1769365997076,119.87783497,121.47,121.36,72.13952509]
["bitfinex-derivatives","SOLF0:USTF0",1769365997471,115.4294,121.47,121.36,72.13952509]
["bitfinex-derivatives","SOLF0:USTF0",1769365997671,122.854,121.46,121.36,72.08161346]
["bitfinex-derivatives","SOLF0:USTF0",1769365997869,115.4432,121.45,121.36,72.08161346]
["bitfinex-derivatives","SOLF0:USTF0",1769365998077,115.4534,121.44,121.4,0.05687693]
["bitfinex-derivatives","SOLF0:USTF0",1769365998285,115.53902604,121.42,121.33,72.08161346]
["bitfinex-derivatives","SOLF0:USTF0",1769365998781,115.4224,121.47,121.34,76.52674595]
["bitfinex-derivatives","SOLF0:USTF0",1769365999284,115.437,121.46,121.34,76.52674595]
["bitfinex-derivatives","SOLF0:USTF0",1769365999473,115.4224,121.47,121.34,76.52674595]
["bitfinex-derivatives","SOLF0:USTF0",1769365999975,115.4007,121.5,121.38,72.07831098]
["bitfinex-derivatives","SOLF0:USTF0",1769366000179,115.4007,121.5,121.4,72.07831098]
["bitfinex-derivatives","SOLF0:USTF0",1769366000378,115.4244,121.47,121.39,0.06289723]
["bitfinex-derivatives","SOLF0:USTF0",1769366000574,122.8448,121.47,121.37,72.07831098]
["bitfinex-derivatives","SOLF0:USTF0",1769366000885,115.4244,121.47,121.37,72.07831098]
["bitfinex-derivatives","SOLF0:USTF0",1769366001184,122.8532,121.46,121.42,0.06151496]
["bitfinex-derivatives","SOLF0:USTF0",1769366001881,115.4515,121.44,121.42,0.06151496]
["bitfinex-derivatives","SOLF0:USTF0",1769366002184,115.4623,121.43,121.34,72.07831098]
["bitfinex-derivatives","SOLF0:USTF0",1769366002685,7.4228,121.43,121.34,72.07831098]
["bitfinex-derivatives","SOLF0:USTF0",1769366002882,115.4419,121.45,121.34,72.07831098]
["bitfinex-derivatives","SOLF0:USTF0",1769366003280,122.8735,121.44,121.34,72.07831098]
["bitfinex-derivatives","SOLF0:USTF0",1769366003482,0.06053267,121.41,121.34,72.07831098]
["bitfinex-derivatives","SOLF0:USTF0",1769366003983,115.54053267,121.41,121.31,72.07831098]
["bitfinex-derivatives","SOLF0:USTF0",1769366004378,7.4246,121.4,121.31,72.07831098]
["bitfinex-derivatives","SOLF0:USTF0",1769366004573,115.4637,121.43,121.31,72.07831098]
["bitfinex-derivatives","SOLF0:USTF0",1769366004974,115.4637,121.43,121.34,72.10365945]
["bitfinex-derivatives","SOLF0:USTF0",1769366005482,115.4637,121.43,121.34,72.04882892]
["bitfinex-derivatives","SOLF0:USTF0",1769366005879,7.4232,121.42,121.34,72.04882892]
["bitfinex-derivatives","SOLF0:USTF0",1769366006281,7.4232,121.42,121.37,0.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1769366006590,115.53696907,121.42,121.37,0.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1769366007187,115.4982,121.39,121.31,72.04882892]
["bitfinex-derivatives","SOLF0:USTF0",1769366008281,115.4928,121.4,121.31,72.04882892]
["bitfinex-derivatives","SOLF0:USTF0",1769366008685,0.05662788,121.36,121.31,72.04882892]
["bitfinex-derivatives","SOLF0:USTF0",1769366009486,0.05662788,121.36,121.27,72.07629087]
["bitfinex-derivatives","SOLF0:USTF0",1769366009985,115.5193,121.37,121.27,72.07629087]
["bitfinex-derivatives","SOLF0:USTF0",1769366010383,7.4271,121.36,121.27,72.07629087]
["bitfinex-derivatives","SOLF0:USTF0",1769366010885,127.38383497,121.38,121.27,72.07629087]
["bitfinex-derivatives","SOLF0:USTF0",1769366011082,11.87413497,121.38,121.27,72.07629087]
["bitfinex-derivatives","SOLF0:USTF0",1769366011289,7.4257,121.38,121.27,72.07629087]
["bitfinex-derivatives","SOLF0:USTF0",1769366011881,7.4263,121.37,121.27,72.07629087]
["bitfinex-derivatives","SOLF0:USTF0",1769366012089,115.5186,121.37,121.31,0.05910209]
["bitfinex-derivatives","SOLF0:USTF0",1769366012390,115.58650769,121.37,121.31,0.05910209]
["bitfinex-derivatives","SOLF0:USTF0",1769366012989,7.57631985,121.35,121.27,72.07629087]
["bitfinex-derivatives","SOLF0:USTF0",1769366013495,115.68841985,121.35,121.27,72.07629087]
["bitfinex-derivatives","SOLF0:USTF0",1769366013686,7.4287,121.33,121.27,72.07629087]
["bitfinex-derivatives","SOLF0:USTF0",1769366014486,7.4301,121.31,121.24,72.07721066]
["bitfinex-derivatives","SOLF0:USTF0",1769366014693,7.51981776,121.31,121.21,72.07721066]
["bitfinex-derivatives","SOLF0:USTF0",1769366014894,7.57393895,121.31,121.21,72.07721066]
["bitfinex-derivatives","SOLF0:USTF0",1769366015089,140.2799,121.36,121.21,72.07721066]
["bitfinex-derivatives","SOLF0:USTF0",1769366015391,115.5299,121.36,121.26,72.05015006]
["bitfinex-derivatives","SOLF0:USTF0",1769366015785,115.5372,121.35,121.26,72.05015006]
["bitfinex-derivatives","SOLF0:USTF0",1769366016193,7.4276,121.35,121.26,72.05015006]
["bitfinex-derivatives","SOLF0:USTF0",1769366016592,119.97833497,121.36,121.29,0.06156625]
["bitfinex-derivatives","SOLF0:USTF0",1769366016893,0.08971776,121.37,121.29,0.06156625]
["bitfinex-derivatives","SOLF0:USTF0",1769366017284,115.60891776,121.37,121.28,72.05015006]
["bitfinex-derivatives","SOLF0:USTF0",1769366017685,115.5325,121.36,121.28,72.05015006]
["bitfinex-derivatives","SOLF0:USTF0",1769366017888,115.67633895,121.36,121.32,0.05758277]
["bitfinex-derivatives","SOLF0:USTF0",1769366018285,115.67633895,121.36,121.28,72.05015006]
["bitfinex-derivatives","SOLF0:USTF0",1769366018485,0.05491222,121.33,121.28,72.05015006]
["bitfinex-derivatives","SOLF0:USTF0",1769366019585,0.05491222,121.33,121.24,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1769366019586,0.05491222,121.33,121.23,72.07894145]
["bitfinex-derivatives","SOLF0:USTF0",1769366019986,7.4294,121.32,121.23,72.07894145]
["bitfinex-derivatives","SOLF0:USTF0",1769366020192,0.08625618,121.32,121.23,72.07894145]
["bitfinex-derivatives","SOLF0:USTF0",1769366020694,0.06246086,121.29,121.23,72.07894145]
["bitfinex-derivatives","SOLF0:USTF0",1769366022394,11.87743497,121.33,121.23,72.07894145]
["bitfinex-derivatives","SOLF0:USTF0",1769366022598,7.429,121.33,121.23,72.07894145]
["bitfinex-derivatives","SOLF0:USTF0",1769366022793,7.429,121.33,121.25,0.06213414]
["bitfinex-derivatives","SOLF0:USTF0",1769366022994,7.429,121.33,121.25,72.10984516]
["bitfinex-derivatives","SOLF0:USTF0",1769366023300,7.4293,121.32,121.25,72.04771102]
["bitfinex-derivatives","SOLF0:USTF0",1769366023797,7.4293,121.32,121.27,0.05823773]
["bitfinex-derivatives","SOLF0:USTF0",1769366024000,115.67677931,121.3,121.22,72.04771102]
["bitfinex-derivatives","SOLF0:USTF0",1769366024498,7.4324,121.27,121.17,72.07682988]
["bitfinex-derivatives","SOLF0:USTF0",1769366025093,7.4314,121.29,121.17,72.07682988]
["bitfinex-derivatives","SOLF0:USTF0",1769366025299,115.5976,121.29,121.17,72.07682988]
["bitfinex-derivatives","SOLF0:USTF0",1769366025598,115.6128,121.27,121.17,72.07682988]
["bitfinex-derivatives","SOLF0:USTF0",1769366025801,115.6128,121.27,121.22,0.05878132]
["bitfinex-derivatives","SOLF0:USTF0",1769366026101,7.4336,121.25,121.22,0.05878132]
["bitfinex-derivatives","SOLF0:USTF0",1769366027108,7.4326,121.27,121.22,0.05878132]
["bitfinex-derivatives","SOLF0:USTF0",1769366027396,120.05323497,121.28,121.22,0.05878132]
["bitfinex-derivatives","SOLF0:USTF0",1769366028001,115.5764,121.31,121.22,72.10937693]
["bitfinex-derivatives","SOLF0:USTF0",1769366028197,115.72894785,121.3,121.22,0.05878132]
["bitfinex-derivatives","SOLF0:USTF0",1769366028394,115.72894785,121.3,121.19,72.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1769366028589,7.4323,121.27,121.19,72.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1769366028891,0.06039299,121.26,121.19,72.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1769366030000,7.49329299,121.26,121.19,72.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1769366030197,0.06039299,121.26,121.19,72.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1769366030599,4.44843497,121.31,121.22,72.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1769366030799,115.68225986,121.35,121.22,72.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1769366031103,115.5469,121.34,121.22,72.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1769366031301,115.5573,121.33,121.22,72.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1769366031491,0.14525986,121.31,121.22,72.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1769366031888,7.4312,121.29,121.22,72.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1769366032193,115.74075986,121.29,121.25,0.0613457]
["bitfinex-derivatives","SOLF0:USTF0",1769366032391,7.433,121.26,121.19,72.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1769366032594,0.06081886,121.27,121.19,72.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1769366032993,115.5863,121.3,121.19,72.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1769366033194,123.13191416,121.27,121.14,72.81204743]
["bitfinex-derivatives","SOLF0:USTF0",1769366033495,7.51691416,121.26,121.14,72.81204743]
["bitfinex-derivatives","SOLF0:USTF0",1769366033703,7.51691416,121.26,121.15,68.33606893]
["bitfinex-derivatives","SOLF0:USTF0",1769366033903,123.19440121,121.26,121.15,68.33606893]
["bitfinex-derivatives","SOLF0:USTF0",1769366034092,7.57200121,121.25,121.15,68.33606893]
["bitfinex-derivatives","SOLF0:USTF0",1769366034293,7.435,121.23,121.15,68.33606893]
["bitfinex-derivatives","SOLF0:USTF0",1769366034497,123.23260121,121.22,121.12,68.33606893]
["bitfinex-derivatives","SOLF0:USTF0",1769366034704,123.24430121,121.21,121.12,68.33606893]
["bitfinex-derivatives","SOLF0:USTF0",1769366035302,123.24430121,121.21,121.16,0.06128902]
["bitfinex-derivatives","SOLF0:USTF0",1769366035707,7.57200121,121.21,121.16,0.06128902]
["bitfinex-derivatives","SOLF0:USTF0",1769366036105,123.24180121,121.21,121.16,0.06128902]
["bitfinex-derivatives","SOLF0:USTF0",1769366036708,15.00810121,121.21,121.16,0.06128902]
["bitfinex-derivatives","SOLF0:USTF0",1769366036904,7.51071219,121.19,121.08,68.36671344]
["bitfinex-derivatives","SOLF0:USTF0",1769366037897,127.55453497,121.21,121.06,115.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769366037898,7.51071219,121.22,121.11,68.36671344]
["bitfinex-derivatives","SOLF0:USTF0",1769366038104,123.0783,121.24,121.11,72.81514841]
["bitfinex-derivatives","SOLF0:USTF0",1769366038300,130.58901219,121.24,121.11,72.81514841]
["bitfinex-derivatives","SOLF0:USTF0",1769366038807,130.58901219,121.24,121.16,0.05302417]
["bitfinex-derivatives","SOLF0:USTF0",1769366039102,14.94531219,121.24,121.16,0.05302417]
["bitfinex-derivatives","SOLF0:USTF0",1769366039307,130.58951219,121.24,121.14,68.36671344]
["bitfinex-derivatives","SOLF0:USTF0",1769366039498,7.435,121.23,121.14,68.36671344]
["bitfinex-derivatives","SOLF0:USTF0",1769366039700,7.435,121.23,121.19,0.06092725]
["bitfinex-derivatives","SOLF0:USTF0",1769366040506,123.0662,121.25,121.19,0.06092725]
["bitfinex-derivatives","SOLF0:USTF0",1769366040698,7.4336,121.25,121.19,0.06092725]
["bitfinex-derivatives","SOLF0:USTF0",1769366040894,7.51071219,121.23,121.13,68.36671344]
["bitfinex-derivatives","SOLF0:USTF0",1769366041101,0.05911574,121.22,121.13,68.36671344]
["bitfinex-derivatives","SOLF0:USTF0",1769366041504,123.04398494,121.29,121.16,68.39717707]
["bitfinex-derivatives","SOLF0:USTF0",1769366041694,115.6344,121.25,121.18,68.39717707]
["bitfinex-derivatives","SOLF0:USTF0",1769366041898,115.6133,121.27,121.15,68.39717707]
["bitfinex-derivatives","SOLF0:USTF0",1769366042108,115.6243,121.26,121.15,68.39717707]
["bitfinex-derivatives","SOLF0:USTF0",1769366042302,115.6506,121.23,121.15,68.39717707]
["bitfinex-derivatives","SOLF0:USTF0",1769366042502,123.16190466,121.23,121.12,397.67717707]
["bitfinex-derivatives","SOLF0:USTF0",1769366042705,123.16190466,121.23,121.13,68.39717707]
["bitfinex-derivatives","SOLF0:USTF0",1769366042903,7.44978494,121.22,121.13,68.39717707]
["bitfinex-derivatives","SOLF0:USTF0",1769366043400,7.44978494,121.22,121.09,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1769366043401,0.05322919,121.19,121.1,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366043804,7.57710011,121.19,121.1,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366044104,7.57710011,121.19,121.07,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1769366044105,123.22237092,121.18,121.06,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366044307,0.05198246,121.16,121.06,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366044809,123.23167092,121.17,121.06,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366045017,7.52387092,121.17,121.06,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366045309,115.7078,121.17,121.06,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366046003,123.29743222,121.16,121.06,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366046607,123.29743222,121.16,121.1,0.06025099]
["bitfinex-derivatives","SOLF0:USTF0",1769366046608,7.44,121.15,121.1,0.06025099]
["bitfinex-derivatives","SOLF0:USTF0",1769366046807,123.1673,121.15,121.1,0.06025099]
["bitfinex-derivatives","SOLF0:USTF0",1769366047109,7.44,121.15,121.1,0.06025099]
["bitfinex-derivatives","SOLF0:USTF0",1769366048203,115.7367,121.14,121.1,0.06025099]
["bitfinex-derivatives","SOLF0:USTF0",1769366048406,115.7972116,121.14,121.1,0.00618987]
["bitfinex-derivatives","SOLF0:USTF0",1769366048805,115.7462,121.13,121.1,0.00618987]
["bitfinex-derivatives","SOLF0:USTF0",1769366049009,115.7577,121.12,121.05,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366049513,123.33733222,121.12,121.02,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366049900,7.4423,121.11,121.02,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366050505,0.05899444,121.08,121.02,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366050698,7.63862666,121.15,121.03,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366050905,127.79546163,121.17,121.06,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366051109,7.63862666,121.17,121.06,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366051306,7.63862666,121.17,121.06,74.06589221]
["bitfinex-derivatives","SOLF0:USTF0",1769366051506,7.4369,121.2,121.09,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366051714,231.2748,121.25,121.11,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366051715,12.08706163,121.24,121.11,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366052009,123.28162666,121.24,121.11,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366052208,123.31142666,121.21,121.11,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366052405,123.31142666,121.21,121.16,0.05743897]
["bitfinex-derivatives","SOLF0:USTF0",1769366052605,115.6811,121.2,121.16,0.05743897]
["bitfinex-derivatives","SOLF0:USTF0",1769366052908,123.28128769,121.18,121.08,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366053112,7.58118769,121.18,121.08,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366054112,0.0535726,121.14,121.08,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366054318,123.30756029,121.21,121.08,69.61745724]
["bitfinex-derivatives","SOLF0:USTF0",1769366054513,7.4376,121.19,121.08,77.06105724]
["bitfinex-derivatives","SOLF0:USTF0",1769366054701,123.32696029,121.19,121.12,0.05604358]
["bitfinex-derivatives","SOLF0:USTF0",1769366055615,7.4379,121.18,121.12,0.05604358]
["bitfinex-derivatives","SOLF0:USTF0",1769366055913,115.6832,121.2,121.12,70.79185344]
["bitfinex-derivatives","SOLF0:USTF0",1769366055914,123.27940186,121.2,121.12,70.79185344]
["bitfinex-derivatives","SOLF0:USTF0",1769366056416,7.59890186,121.19,121.09,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366056710,123.29040186,121.19,121.09,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366057013,7.59890186,121.19,121.09,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366057214,7.59890186,121.19,121.13,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1769366057716,7.4379,121.18,121.13,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1769366058407,7.4385,121.17,121.13,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1769366060504,0.05602788,121.16,121.09,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366060709,0.05602788,121.16,121.07,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366060911,7.49532788,121.16,121.07,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366061112,7.4393,121.16,121.07,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366061618,7.4386,121.17,121.07,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366062717,7.54298768,121.18,121.07,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366063419,7.54298768,121.18,121.11,0.05924862]
["bitfinex-derivatives","SOLF0:USTF0",1769366063819,14.98088768,121.18,121.11,0.05924862]
["bitfinex-derivatives","SOLF0:USTF0",1769366064219,123.30789727,121.17,121.11,0.05924862]
["bitfinex-derivatives","SOLF0:USTF0",1769366064416,7.59929727,121.17,121.11,0.05924862]
["bitfinex-derivatives","SOLF0:USTF0",1769366065322,15.03799727,121.17,121.11,0.05924862]
["bitfinex-derivatives","SOLF0:USTF0",1769366067124,7.4375,121.19,121.11,70.79505848]
["bitfinex-derivatives","SOLF0:USTF0",1769366067626,7.4375,121.19,121.11,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366068016,7.4375,121.19,121.14,0.05694362]
["bitfinex-derivatives","SOLF0:USTF0",1769366068227,7.4378,121.18,121.14,0.05694362]
["bitfinex-derivatives","SOLF0:USTF0",1769366069021,123.25039727,121.23,121.14,0.05694362]
["bitfinex-derivatives","SOLF0:USTF0",1769366069425,123.25039727,121.23,121.13,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366069926,123.25039727,121.23,121.17,0.05659212]
["bitfinex-derivatives","SOLF0:USTF0",1769366070626,7.59929727,121.23,121.17,0.05659212]
["bitfinex-derivatives","SOLF0:USTF0",1769366071027,7.59929727,121.23,121.12,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366071028,7.54270515,121.2,121.12,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366071330,7.54270515,121.2,121.09,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366071620,7.4385,121.17,121.09,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366072523,7.4376,121.19,121.09,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366072719,123.28296923,121.2,121.09,70.73580986]
["bitfinex-derivatives","SOLF0:USTF0",1769366072919,123.28296923,121.2,121.12,0.0562322]
["bitfinex-derivatives","SOLF0:USTF0",1769366073322,7.60326923,121.2,121.12,0.0562322]
["bitfinex-derivatives","SOLF0:USTF0",1769366073524,7.62609663,121.23,121.11,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366074022,7.62609663,121.23,121.15,0.05551305]
["bitfinex-derivatives","SOLF0:USTF0",1769366074326,115.633,121.25,121.15,70.40400063]
["bitfinex-derivatives","SOLF0:USTF0",1769366074523,7.4351,121.23,121.15,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366074720,123.25729663,121.26,121.15,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366074920,123.25729663,121.26,121.19,0.06163228]
["bitfinex-derivatives","SOLF0:USTF0",1769366075924,7.4338,121.25,121.19,0.06163228]
["bitfinex-derivatives","SOLF0:USTF0",1769366076814,7.4341,121.24,121.19,0.06163228]
["bitfinex-derivatives","SOLF0:USTF0",1769366077226,7.62609663,121.26,121.19,0.06163228]
["bitfinex-derivatives","SOLF0:USTF0",1769366077727,7.4339,121.25,121.19,0.06163228]
["bitfinex-derivatives","SOLF0:USTF0",1769366078426,7.62609663,121.24,121.19,0.06163228]
["bitfinex-derivatives","SOLF0:USTF0",1769366079133,7.4355,121.22,121.14,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366080125,7.436,121.21,121.14,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366080526,0.05528748,121.19,121.14,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366082434,14.99956435,121.23,121.15,70.4026403]
["bitfinex-derivatives","SOLF0:USTF0",1769366083029,7.4353,121.22,121.15,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366083233,7.56446435,121.23,121.15,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366084130,7.56446435,121.23,121.18,0.05390027]
["bitfinex-derivatives","SOLF0:USTF0",1769366085027,14.99916435,121.23,121.18,0.05390027]
["bitfinex-derivatives","SOLF0:USTF0",1769366085938,7.434,121.25,121.18,0.05390027]
["bitfinex-derivatives","SOLF0:USTF0",1769366086237,7.61975183,121.25,121.18,0.05390027]
["bitfinex-derivatives","SOLF0:USTF0",1769366086428,7.4347,121.23,121.18,0.05390027]
["bitfinex-derivatives","SOLF0:USTF0",1769366086629,7.61975183,121.23,121.18,0.05390027]
["bitfinex-derivatives","SOLF0:USTF0",1769366087034,7.436,121.21,121.18,0.05390027]
["bitfinex-derivatives","SOLF0:USTF0",1769366089338,15.05495183,121.23,121.18,0.05390027]
["bitfinex-derivatives","SOLF0:USTF0",1769366093043,7.4352,121.23,121.18,0.05390027]
["bitfinex-derivatives","SOLF0:USTF0",1769366093932,7.61975183,121.26,121.18,70.40238785]
["bitfinex-derivatives","SOLF0:USTF0",1769366094242,7.61975183,121.26,121.18,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366094435,7.434,121.24,121.18,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366094835,7.434,121.24,121.21,0.05678347]
["bitfinex-derivatives","SOLF0:USTF0",1769366095939,14.99766836,121.23,121.15,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366096347,7.56296836,121.23,121.15,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366096645,7.56296836,121.22,121.12,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366096841,7.56296836,121.21,121.12,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366097041,7.439,121.16,121.09,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366097352,7.56296836,121.16,121.03,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366097642,7.56296836,121.14,121.03,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366097839,7.56296836,121.12,121.03,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366098442,0.05850388,121.1,121.03,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366100742,7.56296836,121.15,121.03,77.79508758]
["bitfinex-derivatives","SOLF0:USTF0",1769366101147,15.00276836,121.15,121.03,77.79508758]
["bitfinex-derivatives","SOLF0:USTF0",1769366101552,11.90320069,121.17,121.04,193.62568758]
["bitfinex-derivatives","SOLF0:USTF0",1769366101847,7.62147224,121.22,121.09,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366102043,7.4355,121.22,121.11,77.79018758]
["bitfinex-derivatives","SOLF0:USTF0",1769366102243,7.4355,121.22,121.11,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366102448,123.29597224,121.21,121.11,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366102951,4.46460069,121.2,121.11,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366103154,115.662,121.22,121.11,70.34848758]
["bitfinex-derivatives","SOLF0:USTF0",1769366103354,11.99379406,121.23,121.15,0.05802974]
["bitfinex-derivatives","SOLF0:USTF0",1769366103648,7.52919337,121.2,121.15,0.05802974]
["bitfinex-derivatives","SOLF0:USTF0",1769366103850,115.6603,121.22,121.13,68.34186089]
["bitfinex-derivatives","SOLF0:USTF0",1769366104054,7.4361,121.21,121.13,68.34186089]
["bitfinex-derivatives","SOLF0:USTF0",1769366104351,14.96529337,121.21,121.13,68.34186089]
["bitfinex-derivatives","SOLF0:USTF0",1769366104551,7.52919337,121.21,121.13,68.34186089]
["bitfinex-derivatives","SOLF0:USTF0",1769366104744,7.52919337,121.21,121.16,0.05948602]
["bitfinex-derivatives","SOLF0:USTF0",1769366105852,7.4355,121.22,121.16,0.05948602]
["bitfinex-derivatives","SOLF0:USTF0",1769366106352,7.4355,121.22,121.13,68.34186089]
["bitfinex-derivatives","SOLF0:USTF0",1769366106549,14.96529337,121.21,121.13,68.34186089]
["bitfinex-derivatives","SOLF0:USTF0",1769366107150,0.05789043,121.18,121.13,68.34186089]
["bitfinex-derivatives","SOLF0:USTF0",1769366108542,7.435,121.23,121.13,68.34186089]
["bitfinex-derivatives","SOLF0:USTF0",1769366108745,7.53225907,121.27,121.15,68.34032804]
["bitfinex-derivatives","SOLF0:USTF0",1769366108944,7.53225907,121.27,121.18,68.34032804]
["bitfinex-derivatives","SOLF0:USTF0",1769366109545,14.96455907,121.27,121.18,68.34032804]
["bitfinex-derivatives","SOLF0:USTF0",1769366109747,11.99685976,121.26,121.15,68.34032804]
["bitfinex-derivatives","SOLF0:USTF0",1769366110053,7.53225907,121.25,121.21,0.06041858]
["bitfinex-derivatives","SOLF0:USTF0",1769366110361,7.47184049,121.24,121.15,68.34032804]
["bitfinex-derivatives","SOLF0:USTF0",1769366110853,7.4348,121.23,121.15,68.34032804]
["bitfinex-derivatives","SOLF0:USTF0",1769366111056,7.47184049,121.24,121.15,68.34032804]
["bitfinex-derivatives","SOLF0:USTF0",1769366111449,14.90614049,121.24,121.15,68.34032804]
["bitfinex-derivatives","SOLF0:USTF0",1769366111644,0.06230197,121.21,121.15,68.34032804]
["bitfinex-derivatives","SOLF0:USTF0",1769366111843,7.53414246,121.29,121.16,68.33938635]
["bitfinex-derivatives","SOLF0:USTF0",1769366112049,7.4318,121.28,121.18,0.06004445]
["bitfinex-derivatives","SOLF0:USTF0",1769366112249,7.4318,121.28,121.19,68.33938635]
["bitfinex-derivatives","SOLF0:USTF0",1769366113249,7.4318,121.28,121.22,0.05203484]
["bitfinex-derivatives","SOLF0:USTF0",1769366114157,14.96644246,121.27,121.22,0.05203484]
["bitfinex-derivatives","SOLF0:USTF0",1769366114558,14.96714246,121.26,121.16,68.33938635]
["bitfinex-derivatives","SOLF0:USTF0",1769366114760,7.53414246,121.26,121.16,68.33938635]
["bitfinex-derivatives","SOLF0:USTF0",1769366114950,123.2134305,121.26,121.16,68.33938635]
["bitfinex-derivatives","SOLF0:USTF0",1769366115254,7.51038826,121.24,121.16,68.33938635]
["bitfinex-derivatives","SOLF0:USTF0",1769366116055,0.0542199,121.21,121.16,68.33938635]
["bitfinex-derivatives","SOLF0:USTF0",1769366116258,7.435,121.23,121.16,68.33938635]
["bitfinex-derivatives","SOLF0:USTF0",1769366116457,7.435,121.23,121.19,0.05919233]
["bitfinex-derivatives","SOLF0:USTF0",1769366116658,14.99840816,121.25,121.19,0.05919233]
["bitfinex-derivatives","SOLF0:USTF0",1769366116860,7.4338,121.25,121.19,0.05919233]
["bitfinex-derivatives","SOLF0:USTF0",1769366117859,7.56460816,121.24,121.19,0.05919233]
["bitfinex-derivatives","SOLF0:USTF0",1769366118950,7.4348,121.23,121.19,0.05919233]
["bitfinex-derivatives","SOLF0:USTF0",1769366120847,7.56460816,121.24,121.19,0.05919233]
["bitfinex-derivatives","SOLF0:USTF0",1769366121557,11.89562445,121.25,121.19,0.05919233]
["bitfinex-derivatives","SOLF0:USTF0",1769366122152,7.4342,121.24,121.19,0.05919233]
["bitfinex-derivatives","SOLF0:USTF0",1769366124760,4.46182445,121.25,121.19,0.05919233]
["bitfinex-derivatives","SOLF0:USTF0",1769366124950,7.56460816,121.29,121.19,69.40633773]
["bitfinex-derivatives","SOLF0:USTF0",1769366125154,123.13020816,121.32,121.19,69.40633773]
["bitfinex-derivatives","SOLF0:USTF0",1769366125361,123.13020816,121.32,121.19,69.3471454]
["bitfinex-derivatives","SOLF0:USTF0",1769366125362,7.4311,121.29,121.19,69.3471454]
["bitfinex-derivatives","SOLF0:USTF0",1769366125666,7.4311,121.29,121.24,0.06267204]
["bitfinex-derivatives","SOLF0:USTF0",1769366126051,7.4317,121.28,121.24,0.06267204]
["bitfinex-derivatives","SOLF0:USTF0",1769366129258,19.45733261,121.3,121.24,0.06267204]
["bitfinex-derivatives","SOLF0:USTF0",1769366129467,14.99550816,121.3,121.24,0.06267204]
["bitfinex-derivatives","SOLF0:USTF0",1769366129763,7.56460816,121.3,121.24,0.06267204]
["bitfinex-derivatives","SOLF0:USTF0",1769366130157,12.02643261,121.33,121.24,69.40981744]
["bitfinex-derivatives","SOLF0:USTF0",1769366130568,7.56460816,121.32,121.24,69.40981744]
["bitfinex-derivatives","SOLF0:USTF0",1769366130767,7.4298,121.31,121.24,69.3471454]
["bitfinex-derivatives","SOLF0:USTF0",1769366131066,7.56460816,121.31,121.27,0.05473287]
["bitfinex-derivatives","SOLF0:USTF0",1769366131662,7.53293355,121.3,121.22,69.3471454]
["bitfinex-derivatives","SOLF0:USTF0",1769366132469,0.05745863,121.27,121.22,69.3471454]
["bitfinex-derivatives","SOLF0:USTF0",1769366135657,7.52868039,121.33,121.24,68.34045616]
["bitfinex-derivatives","SOLF0:USTF0",1769366136869,7.4292,121.32,121.24,68.34045616]
["bitfinex-derivatives","SOLF0:USTF0",1769366137168,7.4292,121.32,121.27,0.05804073]
["bitfinex-derivatives","SOLF0:USTF0",1769366138375,24.81,121.35,121.27,68.39849689]
["bitfinex-derivatives","SOLF0:USTF0",1769366138575,155.33883902,121.38,121.27,68.39849689]
["bitfinex-derivatives","SOLF0:USTF0",1769366138867,155.33883902,121.38,121.27,68.34045616]
["bitfinex-derivatives","SOLF0:USTF0",1769366139076,7.427,121.36,121.27,68.34045616]
["bitfinex-derivatives","SOLF0:USTF0",1769366139373,130.54503902,121.36,121.31,0.06184132]
["bitfinex-derivatives","SOLF0:USTF0",1769366139768,15.01533902,121.36,121.31,0.06184132]
["bitfinex-derivatives","SOLF0:USTF0",1769366141872,7.4274,121.35,121.31,0.06184132]
["bitfinex-derivatives","SOLF0:USTF0",1769366142570,15.01533902,121.36,121.31,0.06184132]
["bitfinex-derivatives","SOLF0:USTF0",1769366143172,22.44213902,121.36,121.31,0.06184132]
["bitfinex-derivatives","SOLF0:USTF0",1769366144464,115.5135,121.38,121.31,65.49099391]
["bitfinex-derivatives","SOLF0:USTF0",1769366144465,7.4259,121.38,121.31,65.49099391]
["bitfinex-derivatives","SOLF0:USTF0",1769366144663,15.01533902,121.42,121.31,65.49099391]
["bitfinex-derivatives","SOLF0:USTF0",1769366145064,15.01533902,121.42,121.31,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366145279,15.01533902,121.4,121.31,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366145469,15.01533902,121.4,121.35,0.05533909]
["bitfinex-derivatives","SOLF0:USTF0",1769366145872,7.4255,121.38,121.35,0.05533909]
["bitfinex-derivatives","SOLF0:USTF0",1769366146976,7.4261,121.37,121.31,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366148381,0.06309172,121.35,121.31,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366150385,0.06309172,121.35,121.28,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366150685,14.95999993,121.34,121.25,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366151381,0.05308568,121.31,121.25,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366152687,7.48288568,121.31,121.25,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366155381,0.05308568,121.31,121.25,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366157485,7.4284,121.34,121.25,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366157689,134.99621006,121.37,121.27,0.05360231]
["bitfinex-derivatives","SOLF0:USTF0",1769366157888,19.47491006,121.37,121.28,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366158083,15.01308561,121.37,121.28,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366159588,7.427,121.36,121.28,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366159781,7.427,121.36,121.31,0.05626001]
["bitfinex-derivatives","SOLF0:USTF0",1769366159984,115.4984,121.39,121.31,0.05626001]
["bitfinex-derivatives","SOLF0:USTF0",1769366159985,15.01308561,121.39,121.31,65.4854126]
["bitfinex-derivatives","SOLF0:USTF0",1769366160185,22.43818561,121.39,121.31,65.4854126]
["bitfinex-derivatives","SOLF0:USTF0",1769366160386,7.4251,121.39,121.31,65.4854126]
["bitfinex-derivatives","SOLF0:USTF0",1769366160587,15.01308561,121.42,121.31,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366160993,15.01308561,121.42,121.34,0.05434101]
["bitfinex-derivatives","SOLF0:USTF0",1769366161585,15.01308561,121.42,121.33,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366161781,130.45828561,121.45,121.33,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366161988,15.01308561,121.45,121.37,65.48141035]
["bitfinex-derivatives","SOLF0:USTF0",1769366162590,15.01308561,121.48,121.37,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366163091,14.83308623,121.5,121.4,65.48850545]
["bitfinex-derivatives","SOLF0:USTF0",1769366163281,19.29491068,121.5,121.4,65.48850545]
["bitfinex-derivatives","SOLF0:USTF0",1769366163690,19.29491068,121.5,121.4,65.42915259]
["bitfinex-derivatives","SOLF0:USTF0",1769366164089,19.29491068,121.5,121.37,68.38403675]
["bitfinex-derivatives","SOLF0:USTF0",1769366164090,14.780958,121.47,121.37,68.38403675]
["bitfinex-derivatives","SOLF0:USTF0",1769366164494,0.06261558,121.46,121.37,68.38403675]
["bitfinex-derivatives","SOLF0:USTF0",1769366164894,14.780958,121.47,121.37,68.38403675]
["bitfinex-derivatives","SOLF0:USTF0",1769366165502,0.06023037,121.43,121.37,68.38403675]
["bitfinex-derivatives","SOLF0:USTF0",1769366166597,22.201158,121.47,121.37,68.38403675]
["bitfinex-derivatives","SOLF0:USTF0",1769366166903,22.201158,121.47,121.39,68.44579148]
["bitfinex-derivatives","SOLF0:USTF0",1769366167406,22.201158,121.47,121.39,68.38403675]
["bitfinex-derivatives","SOLF0:USTF0",1769366168103,22.201158,121.47,121.42,0.05389942]
["bitfinex-derivatives","SOLF0:USTF0",1769366168805,14.780958,121.47,121.42,0.05389942]
["bitfinex-derivatives","SOLF0:USTF0",1769366169606,22.201058,121.47,121.42,0.05389942]
["bitfinex-derivatives","SOLF0:USTF0",1769366169807,14.780958,121.47,121.42,0.05389942]
["bitfinex-derivatives","SOLF0:USTF0",1769366170904,7.421,121.46,121.42,0.05389942]
["bitfinex-derivatives","SOLF0:USTF0",1769366171206,14.84118837,121.49,121.42,0.05389942]
["bitfinex-derivatives","SOLF0:USTF0",1769366171704,14.84118837,121.52,121.42,68.43793617]
["bitfinex-derivatives","SOLF0:USTF0",1769366172097,14.84118837,121.53,121.42,68.43793617]
["bitfinex-derivatives","SOLF0:USTF0",1769366172303,14.84118837,121.52,121.42,68.38403675]
["bitfinex-derivatives","SOLF0:USTF0",1769366172710,14.84118837,121.52,121.46,0.05995014]
["bitfinex-derivatives","SOLF0:USTF0",1769366174109,14.78123823,121.51,121.41,68.38403675]
["bitfinex-derivatives","SOLF0:USTF0",1769366174298,0.06057563,121.5,121.41,68.38403675]
["bitfinex-derivatives","SOLF0:USTF0",1769366174912,14.78123823,121.51,121.41,68.38403675]
["bitfinex-derivatives","SOLF0:USTF0",1769366175508,0.06089583,121.47,121.41,68.38403675]
["bitfinex-derivatives","SOLF0:USTF0",1769366178110,14.82676763,121.47,121.39,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366178310,0.06089583,121.47,121.39,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366178707,14.7658718,121.5,121.39,76.31840888]
["bitfinex-derivatives","SOLF0:USTF0",1769366179013,14.7658718,121.5,121.39,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366179312,14.7658718,121.5,121.43,0.05576806]
["bitfinex-derivatives","SOLF0:USTF0",1769366179709,14.82081558,121.52,121.43,68.94957694]
["bitfinex-derivatives","SOLF0:USTF0",1769366180213,14.82081558,121.52,121.43,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366180607,14.82081558,121.52,121.46,0.05317772]
["bitfinex-derivatives","SOLF0:USTF0",1769366181004,14.82081558,121.51,121.46,0.05317772]
["bitfinex-derivatives","SOLF0:USTF0",1769366181211,14.76763786,121.49,121.4,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366181811,14.76763786,121.46,121.37,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366182009,14.76763786,121.46,121.32,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366182010,14.76763786,121.44,121.32,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366182210,22.19043786,121.43,121.32,76.32280888]
["bitfinex-derivatives","SOLF0:USTF0",1769366182715,0.05503828,121.39,121.32,76.32280888]
["bitfinex-derivatives","SOLF0:USTF0",1769366182914,22.19043786,121.43,121.36,0.06134475]
["bitfinex-derivatives","SOLF0:USTF0",1769366184211,22.24637614,121.41,121.36,0.06134475]
["bitfinex-derivatives","SOLF0:USTF0",1769366184410,14.82267614,121.4,121.36,0.06134475]
["bitfinex-derivatives","SOLF0:USTF0",1769366184614,14.82267614,121.4,121.32,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366185112,14.76133139,121.38,121.29,618.47792931]
["bitfinex-derivatives","SOLF0:USTF0",1769366185616,14.76133139,121.38,121.3,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366185917,0.05881344,121.35,121.3,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366186414,0.05881344,121.35,121.27,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366186822,7.48631344,121.35,121.27,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366187012,7.4275,121.35,121.27,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366187621,0.05281124,121.32,121.27,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366187914,7.4264,121.37,121.27,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366188420,26.68036682,121.39,121.27,76.32560888]
["bitfinex-derivatives","SOLF0:USTF0",1769366190114,22.18708613,121.36,121.27,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366190316,26.62811032,121.36,121.27,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366190517,0.05399146,121.34,121.27,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366191121,7.4257,121.38,121.27,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366191324,19.20141032,121.39,121.27,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366191721,26.62641032,121.39,121.27,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366193023,22.32258497,121.37,121.27,68.89380888]
["bitfinex-derivatives","SOLF0:USTF0",1769366193723,22.32258497,121.37,121.31,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1769366197222,14.89638497,121.37,121.31,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1769366197929,4.44102419,121.39,121.31,67.03773443]
["bitfinex-derivatives","SOLF0:USTF0",1769366198122,22.32108497,121.4,121.31,67.03773443]
["bitfinex-derivatives","SOLF0:USTF0",1769366198423,22.32108497,121.4,121.31,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366198424,14.89638497,121.4,121.31,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366199223,7.425,121.39,121.31,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366199626,22.32138497,121.39,121.34,0.05348605]
["bitfinex-derivatives","SOLF0:USTF0",1769366200424,22.32138497,121.39,121.26,115.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769366200425,14.84289892,121.37,121.28,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366200926,22.26919892,121.37,121.28,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366201514,14.84289892,121.36,121.28,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366201720,0.06193893,121.34,121.28,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366202119,7.49013893,121.34,121.28,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366202614,0.06193893,121.34,121.28,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366203223,14.84289892,121.39,121.28,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366203427,14.84289892,121.39,121.31,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366203829,22.26789892,121.39,121.31,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366204221,68.04934908,121.48,121.35,71.42617943]
["bitfinex-derivatives","SOLF0:USTF0",1769366204427,68.04934908,121.47,121.35,71.42617943]
["bitfinex-derivatives","SOLF0:USTF0",1769366204827,68.04934908,121.46,121.35,71.42617943]
["bitfinex-derivatives","SOLF0:USTF0",1769366205327,68.04934908,121.46,121.35,78.85347943]
["bitfinex-derivatives","SOLF0:USTF0",1769366205530,68.04934908,121.46,121.39,0.06050705]
["bitfinex-derivatives","SOLF0:USTF0",1769366206223,115.4052,121.49,121.39,67.04566229]
["bitfinex-derivatives","SOLF0:USTF0",1769366206224,68.04934908,121.49,121.39,67.04566229]
["bitfinex-derivatives","SOLF0:USTF0",1769366206429,68.04934908,121.52,121.39,67.04566229]
["bitfinex-derivatives","SOLF0:USTF0",1769366206629,68.04934908,121.52,121.4,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366207330,68.04934908,121.52,121.45,0.06264156]
["bitfinex-derivatives","SOLF0:USTF0",1769366207528,0.05646803,121.47,121.39,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366208029,68.04934908,121.47,121.39,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366208426,68.04934908,121.45,121.36,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366209030,0.05585362,121.42,121.36,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366209728,0.05585362,121.42,121.33,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366209729,68.1052027,121.42,121.33,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366210227,68.04934908,121.42,121.33,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366210630,0.0606407,121.39,121.33,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366214532,68.10998978,121.39,121.3,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366215236,115.4728,121.42,121.3,74.41505524]
["bitfinex-derivatives","SOLF0:USTF0",1769366215237,68.04934908,121.42,121.3,74.41505524]
["bitfinex-derivatives","SOLF0:USTF0",1769366215436,68.04934908,121.42,121.3,78.85607943]
["bitfinex-derivatives","SOLF0:USTF0",1769366217835,68.04934908,121.42,121.32,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366218337,68.04934908,121.42,121.35,0.0546404]
["bitfinex-derivatives","SOLF0:USTF0",1769366219139,68.04934908,121.42,121.35,67.03979564]
["bitfinex-derivatives","SOLF0:USTF0",1769366220039,75.47094908,121.45,121.35,67.03979564]
["bitfinex-derivatives","SOLF0:USTF0",1769366220435,75.47094908,121.45,121.35,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366221238,75.47094908,121.45,121.39,0.0532604]
["bitfinex-derivatives","SOLF0:USTF0",1769366221936,7.4201,121.47,121.39,67.03841564]
["bitfinex-derivatives","SOLF0:USTF0",1769366222133,68.04934908,121.48,121.39,67.03841564]
["bitfinex-derivatives","SOLF0:USTF0",1769366222631,68.04934908,121.48,121.39,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366225449,75.46884908,121.48,121.39,66.98515524]
["bitfinex-derivatives","SOLF0:USTF0",1769366226734,75.46884908,121.48,121.42,0.05236491]
["bitfinex-derivatives","SOLF0:USTF0",1769366227441,66.06618696,121.46,121.33,74.16981267]
["bitfinex-derivatives","SOLF0:USTF0",1769366227840,66.06618696,121.46,121.33,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366228040,66.00666822,121.46,121.33,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366228337,66.00666822,121.44,121.33,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366228543,73.42856822,121.44,121.35,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366228743,0.05608486,121.41,121.35,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366231857,66.06275308,121.41,121.32,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366232350,66.00666822,121.4,121.3,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366232745,0.06106964,121.38,121.3,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366233251,66.00666822,121.4,121.3,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366233637,0.0614261,121.35,121.3,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366233841,66.06809432,121.35,121.27,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366234446,66.00666822,121.33,121.24,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366234948,0.06171145,121.32,121.24,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366235443,66.00666822,121.33,121.24,69.72878848]
["bitfinex-derivatives","SOLF0:USTF0",1769366235641,65.79828869,121.31,121.21,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366235844,65.79828869,121.3,121.21,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366236040,0.05440912,121.29,121.21,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366236643,65.79828869,121.3,121.21,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366236944,70.23931288,121.29,121.21,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366237151,0.05280758,121.26,121.21,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366237538,65.85109627,121.26,121.18,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366238150,65.79828869,121.26,121.18,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366238351,65.79828869,121.29,121.18,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366238752,65.79828869,121.29,121.21,0.05254907]
["bitfinex-derivatives","SOLF0:USTF0",1769366239153,65.79828869,121.29,121.2,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366240053,115.5654,121.32,121.18,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1769366240054,65.79828869,121.31,121.23,0.06051885]
["bitfinex-derivatives","SOLF0:USTF0",1769366240251,65.79828869,121.31,121.23,70.05206977]
["bitfinex-derivatives","SOLF0:USTF0",1769366240653,65.79828869,121.31,121.23,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366241156,65.79828869,121.31,121.26,0.05697672]
["bitfinex-derivatives","SOLF0:USTF0",1769366241356,4.44102419,121.33,121.26,0.05697672]
["bitfinex-derivatives","SOLF0:USTF0",1769366241553,73.22638869,121.34,121.26,0.05697672]
["bitfinex-derivatives","SOLF0:USTF0",1769366241951,73.22638869,121.34,121.26,70.04852764]
["bitfinex-derivatives","SOLF0:USTF0",1769366242152,73.22638869,121.34,121.26,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366242349,70.25278481,121.32,121.22,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366242550,65.85165691,121.31,121.22,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366242757,65.85165691,121.31,121.19,77.42825092]
["bitfinex-derivatives","SOLF0:USTF0",1769366242952,65.79828869,121.31,121.19,77.42825092]
["bitfinex-derivatives","SOLF0:USTF0",1769366243659,73.22818869,121.31,121.19,77.42825092]
["bitfinex-derivatives","SOLF0:USTF0",1769366243960,0.05592704,121.26,121.19,77.42825092]
["bitfinex-derivatives","SOLF0:USTF0",1769366244652,0.05592704,121.26,121.19,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366245553,77.68228481,121.32,121.22,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366246148,7.4281,121.34,121.22,77.42665092]
["bitfinex-derivatives","SOLF0:USTF0",1769366246348,181.35378869,121.33,121.22,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366246553,70.25278481,121.32,121.22,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366246951,70.25278481,121.32,121.26,0.05716686]
["bitfinex-derivatives","SOLF0:USTF0",1769366248354,70.25278481,121.32,121.24,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366248355,65.79828869,121.3,121.21,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366248555,65.85146895,121.3,121.21,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366248758,70.25278481,121.29,121.21,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366249563,7.4318,121.28,121.21,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366249758,0.0600784,121.26,121.21,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366250463,70.25278481,121.32,121.21,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366250659,70.25278481,121.32,121.22,70.04527024]
["bitfinex-derivatives","SOLF0:USTF0",1769366251161,70.25278481,121.32,121.22,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366251560,70.25278481,121.32,121.26,0.05656005]
["bitfinex-derivatives","SOLF0:USTF0",1769366252563,73.22818869,121.31,121.26,0.05656005]
["bitfinex-derivatives","SOLF0:USTF0",1769366252864,73.22818869,121.31,121.22,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366252865,65.79828869,121.31,121.22,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366253067,71.76461049,121.3,121.22,69.99155092]
["bitfinex-derivatives","SOLF0:USTF0",1769366253366,71.70297756,121.29,121.18,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366253958,71.70297756,121.28,121.18,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366254159,0.05553701,121.25,121.18,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366254764,0.05553701,121.25,121.18,78.43572495]
["bitfinex-derivatives","SOLF0:USTF0",1769366255160,0.05553701,121.25,121.18,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366255361,115.578,121.31,121.16,4.45449612]
["bitfinex-derivatives","SOLF0:USTF0",1769366255362,24.81,121.32,121.2,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366255563,71.70297756,121.33,121.22,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366255862,79.13287756,121.31,121.22,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366256066,71.70297756,121.31,121.22,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366256765,71.70297756,121.31,121.25,0.06153472]
["bitfinex-derivatives","SOLF0:USTF0",1769366256966,79.13357756,121.3,121.25,0.06153472]
["bitfinex-derivatives","SOLF0:USTF0",1769366257167,0.05679904,121.28,121.25,0.00145632]
["bitfinex-derivatives","SOLF0:USTF0",1769366259171,7.4295,121.32,121.25,70.99968127]
["bitfinex-derivatives","SOLF0:USTF0",1769366259365,79.13247756,121.32,121.25,70.99968127]
["bitfinex-derivatives","SOLF0:USTF0",1769366260269,79.13287756,121.31,121.25,0.00145632]
["bitfinex-derivatives","SOLF0:USTF0",1769366262562,79.13347756,121.3,121.25,0.00145632]
["bitfinex-derivatives","SOLF0:USTF0",1769366263071,71.70297756,121.29,121.25,0.00145632]
["bitfinex-derivatives","SOLF0:USTF0",1769366263270,76.15747368,121.29,121.19,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366264669,76.15747368,121.29,121.23,0.06036685]
["bitfinex-derivatives","SOLF0:USTF0",1769366264876,7.4323,121.27,121.23,0.06036685]
["bitfinex-derivatives","SOLF0:USTF0",1769366265082,79.13527756,121.27,121.23,0.06036685]
["bitfinex-derivatives","SOLF0:USTF0",1769366265381,71.70297756,121.27,121.19,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366265579,71.76282943,121.26,121.19,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366266386,0.05985187,121.26,121.19,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366267782,71.76282943,121.26,121.15,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366268389,71.70297756,121.26,121.17,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366269489,7.4313,121.29,121.19,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366270092,7.4313,121.29,121.23,0.0541879]
["bitfinex-derivatives","SOLF0:USTF0",1769366270594,7.4317,121.28,121.23,0.0541879]
["bitfinex-derivatives","SOLF0:USTF0",1769366270990,71.70297756,121.29,121.23,0.0541879]
["bitfinex-derivatives","SOLF0:USTF0",1769366271187,79.13407756,121.29,121.23,0.0541879]
["bitfinex-derivatives","SOLF0:USTF0",1769366272491,71.70297756,121.27,121.23,0.0541879]
["bitfinex-derivatives","SOLF0:USTF0",1769366272794,71.70297756,121.27,121.18,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366272995,71.76601632,121.27,121.18,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366273386,71.70297756,121.27,121.18,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366273990,0.05248986,121.24,121.18,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366276001,0.05248986,121.24,121.15,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366276002,71.75546742,121.24,121.15,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366276297,71.70297756,121.21,121.11,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366276894,0.05344834,121.17,121.11,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366277095,71.70297756,121.24,121.11,75.45272107]
["bitfinex-derivatives","SOLF0:USTF0",1769366277294,71.70297756,121.22,121.11,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366277493,78.38627609,121.21,121.11,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366277699,6.68270593,121.2,121.11,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366277901,79.13927756,121.21,121.11,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366278097,78.3855708,121.2,121.11,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366278398,78.38637296,121.19,121.11,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366278588,71.70297756,121.19,121.11,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366278992,71.70297756,121.19,121.14,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1769366280402,71.70297756,121.16,121.07,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366281304,71.70297756,121.19,121.07,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366281598,79.14027756,121.19,121.07,78.44232495]
["bitfinex-derivatives","SOLF0:USTF0",1769366281804,78.37483402,121.18,121.07,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366282000,71.70297756,121.17,121.07,78.44232495]
["bitfinex-derivatives","SOLF0:USTF0",1769366282198,71.70297756,121.2,121.08,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366282397,78.37116424,121.19,121.07,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366282600,71.70297756,121.19,121.07,82.89672107]
["bitfinex-derivatives","SOLF0:USTF0",1769366282903,71.70297756,121.19,121.08,70.99822495]
["bitfinex-derivatives","SOLF0:USTF0",1769366283895,71.70297756,121.19,121.12,0.05436325]
["bitfinex-derivatives","SOLF0:USTF0",1769366284108,70.31992238,121.16,121.06,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366284399,0.05487981,121.15,121.07,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1769366284606,0.05487981,121.15,121.08,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366284806,70.31992238,121.19,121.08,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366285199,70.31992238,121.18,121.08,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366285396,70.31992238,121.18,121.04,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366285397,70.38172707,121.15,121.04,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366285805,77.76032238,121.14,121.04,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366286210,70.31992238,121.13,121.04,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366286414,70.37703148,121.11,121.01,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366286907,70.37703148,121.11,121.01,75.78739364]
["bitfinex-derivatives","SOLF0:USTF0",1769366286908,70.31992238,121.11,121.01,75.78739364]
["bitfinex-derivatives","SOLF0:USTF0",1769366287108,70.31992238,121.11,121.01,80.24188976]
["bitfinex-derivatives","SOLF0:USTF0",1769366287306,0.05425959,121.07,121.01,80.24188976]
["bitfinex-derivatives","SOLF0:USTF0",1769366287709,0.05425959,121.07,121.01,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366288202,70.31992238,121.11,121.01,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366288998,77.76222238,121.11,121.01,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366289603,70.31992238,121.11,121.05,0.05260274]
["bitfinex-derivatives","SOLF0:USTF0",1769366290805,70.31992238,121.14,121.05,68.39209638]
["bitfinex-derivatives","SOLF0:USTF0",1769366291314,70.31992238,121.14,121.05,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366292104,70.31992238,121.17,121.06,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366292305,24.81,121.21,121.08,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366292511,7.4355,121.22,121.11,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366292712,185.96302238,121.24,121.11,72.79398976]
["bitfinex-derivatives","SOLF0:USTF0",1769366293509,70.31992238,121.23,121.11,72.79398976]
["bitfinex-derivatives","SOLF0:USTF0",1769366293905,77.75482238,121.23,121.11,80.23548976]
["bitfinex-derivatives","SOLF0:USTF0",1769366294106,70.31992238,121.19,121.08,325.61949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366294306,70.31992238,121.19,121.09,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366294711,77.75542238,121.22,121.13,68.33949364]
["bitfinex-derivatives","SOLF0:USTF0",1769366296210,70.31992238,121.22,121.16,0.05487454]
["bitfinex-derivatives","SOLF0:USTF0",1769366297516,68.90500446,121.21,121.16,0.05487454]
["bitfinex-derivatives","SOLF0:USTF0",1769366297918,68.90500446,121.2,121.1,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366298120,68.96567609,121.2,121.1,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366298627,68.90500446,121.2,121.1,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366299019,76.34180446,121.2,121.1,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366299519,0.05809318,121.16,121.1,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366300019,68.90500446,121.22,121.12,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366300218,68.90500446,121.22,121.12,65.36682477]
["bitfinex-derivatives","SOLF0:USTF0",1769366300620,68.90500446,121.22,121.12,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366301116,7.4361,121.21,121.12,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366301325,68.90500446,121.26,121.17,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366302323,68.90500446,121.26,121.2,0.05405615]
["bitfinex-derivatives","SOLF0:USTF0",1769366302724,68.90500446,121.25,121.14,69.76608017]
["bitfinex-derivatives","SOLF0:USTF0",1769366303020,0.0584819,121.24,121.14,69.76608017]
["bitfinex-derivatives","SOLF0:USTF0",1769366303423,7.4342,121.24,121.14,69.76608017]
["bitfinex-derivatives","SOLF0:USTF0",1769366304119,0.05328486,121.2,121.14,69.76608017]
["bitfinex-derivatives","SOLF0:USTF0",1769366305626,0.05328486,121.2,121.14,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366306022,184.53020446,121.26,121.14,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366306224,184.53020446,121.26,121.14,69.76608017]
["bitfinex-derivatives","SOLF0:USTF0",1769366306624,68.90500446,121.25,121.14,69.76608017]
["bitfinex-derivatives","SOLF0:USTF0",1769366307026,68.90500446,121.28,121.15,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366307218,184.50990446,121.28,121.15,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366307423,68.90500446,121.27,121.15,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366307927,68.90500446,121.27,121.2,0.05489324]
["bitfinex-derivatives","SOLF0:USTF0",1769366308630,7.4331,121.26,121.2,0.05489324]
["bitfinex-derivatives","SOLF0:USTF0",1769366309222,76.33810446,121.26,121.2,0.05489324]
["bitfinex-derivatives","SOLF0:USTF0",1769366310526,68.90500446,121.26,121.2,0.05489324]
["bitfinex-derivatives","SOLF0:USTF0",1769366312024,68.90500446,121.29,121.2,65.36282138]
["bitfinex-derivatives","SOLF0:USTF0",1769366312625,68.90500446,121.29,121.2,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366312826,68.90500446,121.28,121.2,65.30792814]
["bitfinex-derivatives","SOLF0:USTF0",1769366313129,68.90500446,121.28,121.23,0.0522093]
["bitfinex-derivatives","SOLF0:USTF0",1769366314034,80.7034774,121.27,121.16,75.18378644]
["bitfinex-derivatives","SOLF0:USTF0",1769366314236,76.30680459,121.27,121.16,75.18378644]
["bitfinex-derivatives","SOLF0:USTF0",1769366314732,76.24532537,121.27,121.16,75.18378644]
["bitfinex-derivatives","SOLF0:USTF0",1769366315123,76.24532537,121.27,121.18,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366315321,7.4329,121.26,121.18,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366315533,0.06197175,121.23,121.18,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366316838,0.06197175,121.23,121.13,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366317036,68.87499712,121.23,121.15,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366317329,76.24792537,121.23,121.15,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366317731,0.05845411,121.2,121.15,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366319038,68.87147948,121.2,121.12,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366319631,68.81302537,121.2,121.12,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366320029,0.06279954,121.17,121.12,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366320940,76.24872537,121.22,121.12,75.18658644]
["bitfinex-derivatives","SOLF0:USTF0",1769366321134,76.24872537,121.22,121.14,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366321636,76.24902537,121.21,121.12,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366322236,76.24902537,121.21,121.15,0.06312241]
["bitfinex-derivatives","SOLF0:USTF0",1769366322436,68.81302537,121.21,121.15,0.06312241]
["bitfinex-derivatives","SOLF0:USTF0",1769366323641,80.7062774,121.23,121.15,67.80850885]
["bitfinex-derivatives","SOLF0:USTF0",1769366323835,73.2711774,121.23,121.15,67.80850885]
["bitfinex-derivatives","SOLF0:USTF0",1769366324235,73.2711774,121.23,121.15,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366324542,73.2711774,121.23,121.18,0.05729664]
["bitfinex-derivatives","SOLF0:USTF0",1769366325845,73.2711774,121.23,121.11,445.243]
["bitfinex-derivatives","SOLF0:USTF0",1769366325846,68.81302537,121.21,121.12,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366326932,0.06185242,121.18,121.12,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366330048,0.06185242,121.18,121.12,75.18648644]
["bitfinex-derivatives","SOLF0:USTF0",1769366331542,184.41642537,121.28,121.12,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366331745,68.81302537,121.29,121.16,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366331947,68.81302537,121.29,121.17,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366332545,68.81302537,121.29,121.18,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366332756,68.81302537,121.29,121.2,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366333052,68.81302537,121.29,121.22,0.05678438]
["bitfinex-derivatives","SOLF0:USTF0",1769366333447,68.81302537,121.29,121.22,67.80217082]
["bitfinex-derivatives","SOLF0:USTF0",1769366333648,68.81302537,121.32,121.22,67.80217082]
["bitfinex-derivatives","SOLF0:USTF0",1769366334251,68.81302537,121.32,121.22,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366334956,68.8689496,121.28,121.19,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366335344,68.81302537,121.28,121.19,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366335751,11.88775203,121.32,121.2,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366335946,75.4945852,121.31,121.2,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366336151,0.06336493,121.25,121.2,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366337852,0.06336493,121.25,121.18,397.14538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366338744,0.06336493,121.25,121.19,67.74538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366341454,68.8763903,121.25,121.18,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1769366342754,68.8763903,121.25,121.18,397.14538644]
["bitfinex-derivatives","SOLF0:USTF0",1769366342955,0.06336493,121.25,121.19,71.33087028]
["bitfinex-derivatives","SOLF0:USTF0",1769366344453,66.09829883,121.25,121.18,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1769366344656,66.09829883,121.25,121.16,71.33087028]
["bitfinex-derivatives","SOLF0:USTF0",1769366345252,66.0349339,121.25,121.16,71.33087028]
["bitfinex-derivatives","SOLF0:USTF0",1769366345557,0.06069645,121.22,121.16,71.33087028]
["bitfinex-derivatives","SOLF0:USTF0",1769366347053,0.06069645,121.22,121.14,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1769366347054,66.09563035,121.22,121.14,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1769366347558,66.0349339,121.22,121.14,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1769366348065,0.06022729,121.19,121.14,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1769366348661,0.06022729,121.19,121.14,225.93087028]
["bitfinex-derivatives","SOLF0:USTF0",1769366349160,0.06022729,121.19,121.11,78.77267028]
["bitfinex-derivatives","SOLF0:USTF0",1769366349755,66.0349339,121.2,121.11,78.77267028]
["bitfinex-derivatives","SOLF0:USTF0",1769366350166,0.05650139,121.16,121.11,78.77267028]
["bitfinex-derivatives","SOLF0:USTF0",1769366353666,66.0349339,121.2,121.11,71.33087028]
["bitfinex-derivatives","SOLF0:USTF0",1769366353964,77.92818593,121.23,121.12,71.38871814]
["bitfinex-derivatives","SOLF0:USTF0",1769366354563,77.92818593,121.23,121.12,78.77177028]
["bitfinex-derivatives","SOLF0:USTF0",1769366355064,77.92818593,121.23,121.12,71.33087028]
["bitfinex-derivatives","SOLF0:USTF0",1769366355366,77.92818593,121.23,121.16,0.06346171]
["bitfinex-derivatives","SOLF0:USTF0",1769366357170,66.82549204,121.21,121.16,0.06346171]
["bitfinex-derivatives","SOLF0:USTF0",1769366360473,71.28364407,121.23,121.16,0.06346171]
["bitfinex-derivatives","SOLF0:USTF0",1769366361068,71.28364407,121.26,121.16,65.59709217]
["bitfinex-derivatives","SOLF0:USTF0",1769366361570,71.28364407,121.26,121.16,65.53363046]
["bitfinex-derivatives","SOLF0:USTF0",1769366361774,71.28364407,121.26,121.18,72.97113046]
["bitfinex-derivatives","SOLF0:USTF0",1769366361972,71.28364407,121.26,121.2,0.05199624]
["bitfinex-derivatives","SOLF0:USTF0",1769366363769,66.82549204,121.26,121.2,0.05199624]
["bitfinex-derivatives","SOLF0:USTF0",1769366365776,74.25839204,121.26,121.2,0.05199624]
["bitfinex-derivatives","SOLF0:USTF0",1769366367769,66.82549204,121.23,121.16,72.97203046]
["bitfinex-derivatives","SOLF0:USTF0",1769366368667,66.82549204,121.25,121.17,65.53363046]
["bitfinex-derivatives","SOLF0:USTF0",1769366369270,0.05905644,121.22,121.17,65.53363046]
["bitfinex-derivatives","SOLF0:USTF0",1769366369470,0.05905644,121.22,121.18,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1769366370073,0.05905644,121.22,121.18,72.97113046]
["bitfinex-derivatives","SOLF0:USTF0",1769366370275,66.82549204,121.25,121.18,72.97113046]
["bitfinex-derivatives","SOLF0:USTF0",1769366370572,66.82549204,121.25,121.19,0.05809824]
["bitfinex-derivatives","SOLF0:USTF0",1769366370969,65.17164456,121.25,121.19,0.05809824]
["bitfinex-derivatives","SOLF0:USTF0",1769366371567,29.24963453,121.3,121.19,73.0287287]
["bitfinex-derivatives","SOLF0:USTF0",1769366372075,29.24963453,121.3,121.19,72.97063046]
["bitfinex-derivatives","SOLF0:USTF0",1769366372373,29.24963453,121.3,121.23,0.05862327]
["bitfinex-derivatives","SOLF0:USTF0",1769366372968,74.25769204,121.27,121.19,65.53363046]
["bitfinex-derivatives","SOLF0:USTF0",1769366373667,66.82549204,121.27,121.19,65.53363046]
["bitfinex-derivatives","SOLF0:USTF0",1769366374170,66.82549204,121.27,121.19,72.97063046]
["bitfinex-derivatives","SOLF0:USTF0",1769366374366,0.05496877,121.24,121.19,72.97063046]
["bitfinex-derivatives","SOLF0:USTF0",1769366376375,0.05496877,121.24,121.2,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1769366376678,0.05496877,121.24,121.2,74.79442058]
["bitfinex-derivatives","SOLF0:USTF0",1769366376877,66.82549204,121.27,121.2,74.79442058]
["bitfinex-derivatives","SOLF0:USTF0",1769366377077,66.82549204,121.27,121.21,74.85542621]
["bitfinex-derivatives","SOLF0:USTF0",1769366377276,66.82549204,121.27,121.21,0.06160563]
["bitfinex-derivatives","SOLF0:USTF0",1769366377583,71.28512657,121.27,121.21,0.00620369]
["bitfinex-derivatives","SOLF0:USTF0",1769366378874,68.69111812,121.25,121.21,0.00620369]
["bitfinex-derivatives","SOLF0:USTF0",1769366379671,0.06017593,121.25,121.21,0.00620369]
["bitfinex-derivatives","SOLF0:USTF0",1769366380576,68.63094219,121.3,121.21,67.36422427]
["bitfinex-derivatives","SOLF0:USTF0",1769366380777,68.63094219,121.3,121.22,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769366380977,68.63094219,121.3,121.22,74.79322058]
["bitfinex-derivatives","SOLF0:USTF0",1769366382381,68.63094219,121.3,121.25,0.05557418]
["bitfinex-derivatives","SOLF0:USTF0",1769366382577,68.63094219,121.3,121.2,74.79392058]
["bitfinex-derivatives","SOLF0:USTF0",1769366382777,73.09057672,121.3,121.2,67.35802058]
["bitfinex-derivatives","SOLF0:USTF0",1769366383384,68.63094219,121.28,121.2,67.35802058]
["bitfinex-derivatives","SOLF0:USTF0",1769366385390,0.05342554,121.25,121.2,67.35802058]
["bitfinex-derivatives","SOLF0:USTF0",1769366387890,68.68436773,121.25,121.18,69.29967339]
["bitfinex-derivatives","SOLF0:USTF0",1769366388088,70.62602054,121.25,121.18,69.29967339]
["bitfinex-derivatives","SOLF0:USTF0",1769366388591,70.62602054,121.25,121.17,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769366388792,70.572595,121.23,121.15,76.73887339]
["bitfinex-derivatives","SOLF0:USTF0",1769366388992,70.572595,121.23,121.15,69.29967339]
["bitfinex-derivatives","SOLF0:USTF0",1769366389893,0.05433149,121.2,121.16,74.79692058]
["bitfinex-derivatives","SOLF0:USTF0",1769366390099,70.572595,121.23,121.16,74.79692058]
["bitfinex-derivatives","SOLF0:USTF0",1769366390296,1.94165281,121.23,121.18,0.05837723]
["bitfinex-derivatives","SOLF0:USTF0",1769366390594,76.06464219,121.25,121.18,67.41639781]
["bitfinex-derivatives","SOLF0:USTF0",1769366390799,1.94165281,121.24,121.18,67.41639781]
["bitfinex-derivatives","SOLF0:USTF0",1769366391597,70.572595,121.24,121.18,67.41639781]
["bitfinex-derivatives","SOLF0:USTF0",1769366392290,70.572595,121.22,121.18,0.05837723]
["bitfinex-derivatives","SOLF0:USTF0",1769366392700,78.007895,121.22,121.16,67.35802058]
["bitfinex-derivatives","SOLF0:USTF0",1769366393002,0.05791681,121.21,121.16,67.35802058]
["bitfinex-derivatives","SOLF0:USTF0",1769366393499,0.05791681,121.21,121.14,76.73967339]
["bitfinex-derivatives","SOLF0:USTF0",1769366396401,0.05791681,121.21,121.14,69.29967339]
["bitfinex-derivatives","SOLF0:USTF0",1769366396707,68.688859,121.21,121.14,69.29967339]
["bitfinex-derivatives","SOLF0:USTF0",1769366397006,1.94165281,121.2,121.14,67.35802058]
["bitfinex-derivatives","SOLF0:USTF0",1769366397506,1.94165281,121.16,121.11,67.35802058]
["bitfinex-derivatives","SOLF0:USTF0",1769366398807,0.05500135,121.15,121.11,67.35802058]
["bitfinex-derivatives","SOLF0:USTF0",1769366400406,0.05500135,121.15,121.08,76.74307339]
["bitfinex-derivatives","SOLF0:USTF0",1769366401106,0.05500135,121.15,121.1,67.35802058]
["bitfinex-derivatives","SOLF0:USTF0",1769366401501,1.94165281,121.14,121.1,67.35802058]
["bitfinex-derivatives","SOLF0:USTF0",1769366402002,0.05500135,121.15,121.1,67.35802058]
["bitfinex-derivatives","SOLF0:USTF0",1769366402707,70.572595,121.14,121.07,1.94165281]
["bitfinex-derivatives","SOLF0:USTF0",1769366402905,1.94165281,121.12,121.06,74.80302058]
["bitfinex-derivatives","SOLF0:USTF0",1769366403096,1.94165281,121.12,121.06,67.35802058]
["bitfinex-derivatives","SOLF0:USTF0",1769366403301,1.94165281,121.1,121.05,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1769366403713,70.66266357,121.12,121.05,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1769366404503,0.05320059,121.1,121.03,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366405010,70.71586416,121.1,121.03,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366405206,70.71586416,121.1,121.01,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366405702,70.66266357,121.1,121.01,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366405897,70.66266357,121.1,121.01,76.31447341]
["bitfinex-derivatives","SOLF0:USTF0",1769366406612,0.05669525,121.07,121.01,76.31447341]
["bitfinex-derivatives","SOLF0:USTF0",1769366407008,70.66266357,121.12,121.03,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366407206,70.66266357,121.12,121.03,68.92861326]
["bitfinex-derivatives","SOLF0:USTF0",1769366407608,70.66266357,121.12,121.03,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366408009,70.66266357,121.12,121.03,76.31317341]
["bitfinex-derivatives","SOLF0:USTF0",1769366408305,70.66266357,121.12,121.06,0.06294917]
["bitfinex-derivatives","SOLF0:USTF0",1769366409103,70.66266357,121.11,121.0,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1769366409301,75.1330354,121.09,120.99,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366409711,70.66266357,121.09,121.01,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366410213,70.66266357,121.12,121.01,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366410713,0.05704744,121.06,121.01,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366411702,75.1330354,121.11,121.01,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366411703,70.66266357,121.11,121.01,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366411912,70.66266357,121.11,121.02,68.92228074]
["bitfinex-derivatives","SOLF0:USTF0",1769366412111,70.66266357,121.11,121.02,76.36968074]
["bitfinex-derivatives","SOLF0:USTF0",1769366412313,70.66266357,121.11,121.02,76.31387341]
["bitfinex-derivatives","SOLF0:USTF0",1769366412511,70.66266357,121.11,121.02,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366412715,70.66266357,121.09,121.02,68.86647341]
["bitfinex-derivatives","SOLF0:USTF0",1769366413008,70.66266357,121.09,121.05,0.05820319]
["bitfinex-derivatives","SOLF0:USTF0",1769366414319,70.66266357,121.11,121.05,0.05820319]
["bitfinex-derivatives","SOLF0:USTF0",1769366414817,78.10486357,121.11,121.05,0.05820319]
["bitfinex-derivatives","SOLF0:USTF0",1769366415718,72.01964604,121.09,120.99,76.62253032]
["bitfinex-derivatives","SOLF0:USTF0",1769366416020,72.07839166,121.09,120.99,76.62253032]
["bitfinex-derivatives","SOLF0:USTF0",1769366416412,72.01964604,121.09,120.99,76.62253032]
["bitfinex-derivatives","SOLF0:USTF0",1769366416611,72.01964604,121.07,121.0,6.48740002]
["bitfinex-derivatives","SOLF0:USTF0",1769366416818,72.01964604,121.07,120.95,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1769366417016,72.08078425,121.05,120.95,336.9714]
["bitfinex-derivatives","SOLF0:USTF0",1769366417217,72.01964604,121.04,120.92,115.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769366417517,72.01964604,121.04,120.93,115.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769366417814,4.47037183,121.05,120.94,115.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769366418020,76.49001787,121.05,120.93,115.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769366418215,72.01964604,121.05,120.95,115.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769366418412,72.01964604,121.05,120.97,0.05743546]
["bitfinex-derivatives","SOLF0:USTF0",1769366418613,72.01964604,121.05,120.97,59.51644222]
["bitfinex-derivatives","SOLF0:USTF0",1769366419018,72.01964604,121.05,120.97,59.45900676]
["bitfinex-derivatives","SOLF0:USTF0",1769366419318,120.21547183,121.14,121.0,59.51219783]
["bitfinex-derivatives","SOLF0:USTF0",1769366419319,72.01964604,121.08,121.0,59.51219783]
["bitfinex-derivatives","SOLF0:USTF0",1769366419509,72.01964604,121.1,121.0,59.51219783]
["bitfinex-derivatives","SOLF0:USTF0",1769366419916,72.01964604,121.1,121.03,59.45900676]
["bitfinex-derivatives","SOLF0:USTF0",1769366420313,72.01964604,121.1,121.04,0.05538528]
["bitfinex-derivatives","SOLF0:USTF0",1769366421219,72.01964604,121.1,121.0,59.45900676]
["bitfinex-derivatives","SOLF0:USTF0",1769366421419,72.0779229,121.08,121.0,59.45900676]
["bitfinex-derivatives","SOLF0:USTF0",1769366422020,72.01964604,121.08,121.0,59.45900676]
["bitfinex-derivatives","SOLF0:USTF0",1769366422416,83.93241787,121.11,121.0,59.45900676]
["bitfinex-derivatives","SOLF0:USTF0",1769366422724,72.01964604,121.11,121.01,59.45900676]
["bitfinex-derivatives","SOLF0:USTF0",1769366422926,72.01964604,121.11,121.02,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1769366423127,83.93051787,121.14,121.04,59.52239713]
["bitfinex-derivatives","SOLF0:USTF0",1769366423521,76.48965976,121.14,121.04,59.52239713]
["bitfinex-derivatives","SOLF0:USTF0",1769366423827,79.46054604,121.13,121.04,59.45900676]
["bitfinex-derivatives","SOLF0:USTF0",1769366424025,79.46054604,121.13,121.08,0.05411828]
["bitfinex-derivatives","SOLF0:USTF0",1769366424225,72.01964604,121.13,121.08,0.05411828]
["bitfinex-derivatives","SOLF0:USTF0",1769366424525,72.01964604,121.13,121.04,59.45900676]
["bitfinex-derivatives","SOLF0:USTF0",1769366424728,72.01964604,121.13,121.04,66.90510676]
["bitfinex-derivatives","SOLF0:USTF0",1769366424933,0.05305463,121.12,121.04,66.90510676]
["bitfinex-derivatives","SOLF0:USTF0",1769366425422,72.01964604,121.13,121.04,66.90510676]
["bitfinex-derivatives","SOLF0:USTF0",1769366425922,0.06201123,121.1,121.06,59.45900676]
["bitfinex-derivatives","SOLF0:USTF0",1769366426724,72.01964604,121.16,121.07,59.45164662]
["bitfinex-derivatives","SOLF0:USTF0",1769366427325,72.01964604,121.16,121.09,59.39699553]
["bitfinex-derivatives","SOLF0:USTF0",1769366428126,72.01964604,121.16,121.11,0.05876465]
["bitfinex-derivatives","SOLF0:USTF0",1769366430133,72.01964604,121.19,121.11,0.05876465]
["bitfinex-derivatives","SOLF0:USTF0",1769366430330,72.01964604,121.19,121.11,59.45576018]
["bitfinex-derivatives","SOLF0:USTF0",1769366430731,72.01964604,121.19,121.11,59.39699553]
["bitfinex-derivatives","SOLF0:USTF0",1769366431133,72.01964604,121.19,121.14,0.06164523]
["bitfinex-derivatives","SOLF0:USTF0",1769366433629,79.45684604,121.19,121.14,0.06164523]
["bitfinex-derivatives","SOLF0:USTF0",1769366433933,69.20842678,121.17,121.09,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1769366434332,69.20842678,121.17,121.09,66.84657565]
["bitfinex-derivatives","SOLF0:USTF0",1769366434737,69.20842678,121.17,121.09,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366435234,0.05828256,121.14,121.09,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366435834,0.05828256,121.14,121.09,66.84657565]
["bitfinex-derivatives","SOLF0:USTF0",1769366436430,0.05828256,121.14,121.09,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366436636,69.20842678,121.17,121.09,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366436939,69.20842678,121.17,121.1,59.46170308]
["bitfinex-derivatives","SOLF0:USTF0",1769366437139,69.20842678,121.17,121.1,66.90420308]
["bitfinex-derivatives","SOLF0:USTF0",1769366439540,69.20842678,121.17,121.11,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1769366439942,69.20842678,121.2,121.11,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366440639,69.20842678,121.2,121.14,0.058696]
["bitfinex-derivatives","SOLF0:USTF0",1769366442230,76.64512678,121.2,121.14,0.058696]
["bitfinex-derivatives","SOLF0:USTF0",1769366442631,69.20842678,121.18,121.11,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366443040,69.26329881,121.18,121.11,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366443437,76.70109881,121.18,121.09,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1769366443639,73.73331253,121.18,121.08,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366444039,73.6784405,121.18,121.08,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366444232,69.20842678,121.18,121.09,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366444440,0.06085585,121.14,121.09,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366445941,0.06085585,121.14,121.1,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769366446141,0.06085585,121.14,121.1,66.84607565]
["bitfinex-derivatives","SOLF0:USTF0",1769366446341,69.20842678,121.18,121.1,66.84607565]
["bitfinex-derivatives","SOLF0:USTF0",1769366446545,69.20842678,121.18,121.11,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1769366446740,69.20842678,121.18,121.11,66.90166071]
["bitfinex-derivatives","SOLF0:USTF0",1769366447137,11.90641372,121.21,121.12,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366447138,73.6784405,121.21,121.12,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366447742,73.6784405,121.21,121.12,66.84457565]
["bitfinex-derivatives","SOLF0:USTF0",1769366447943,73.6784405,121.21,121.12,59.40347565]
["bitfinex-derivatives","SOLF0:USTF0",1769366448138,69.20842678,121.21,121.15,0.06028385]
["bitfinex-derivatives","SOLF0:USTF0",1769366448548,69.20842678,121.21,121.12,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1769366448751,73.6784405,121.21,121.1,59.4637595]
["bitfinex-derivatives","SOLF0:USTF0",1769366448949,69.20842678,121.18,121.07,59.4637595]
["bitfinex-derivatives","SOLF0:USTF0",1769366449149,69.20842678,121.18,121.08,59.4637595]
["bitfinex-derivatives","SOLF0:USTF0",1769366449743,69.20842678,121.18,121.09,66.9068595]
["bitfinex-derivatives","SOLF0:USTF0",1769366449945,0.05787497,121.14,121.09,59.4637595]
["bitfinex-derivatives","SOLF0:USTF0",1769366450240,69.20842678,121.18,121.11,66.9055595]
["bitfinex-derivatives","SOLF0:USTF0",1769366450445,69.20842678,121.18,121.12,0.05277505]
["bitfinex-derivatives","SOLF0:USTF0",1769366451649,1.94489805,121.17,121.12,0.05277505]
["bitfinex-derivatives","SOLF0:USTF0",1769366452447,69.20842678,121.18,121.12,7.49407505]
["bitfinex-derivatives","SOLF0:USTF0",1769366453241,1.94489805,121.17,121.12,0.05277505]
["bitfinex-derivatives","SOLF0:USTF0",1769366456053,69.20842678,121.18,121.12,0.05277505]
["bitfinex-derivatives","SOLF0:USTF0",1769366456642,69.20842678,121.18,121.12,7.49407505]
["bitfinex-derivatives","SOLF0:USTF0",1769366456847,71.15332483,121.21,121.12,61.4614326]
["bitfinex-derivatives","SOLF0:USTF0",1769366457047,115.6341,121.25,121.12,59.51653455]
["bitfinex-derivatives","SOLF0:USTF0",1769366457048,71.15332483,121.19,121.12,59.51653455]
["bitfinex-derivatives","SOLF0:USTF0",1769366457248,1.94489805,121.17,121.12,59.4637595]
["bitfinex-derivatives","SOLF0:USTF0",1769366457554,69.20842678,121.19,121.14,0.05745244]
["bitfinex-derivatives","SOLF0:USTF0",1769366457747,76.64672678,121.17,121.09,59.4637595]
["bitfinex-derivatives","SOLF0:USTF0",1769366457953,69.20842678,121.17,121.06,381.48121194]
["bitfinex-derivatives","SOLF0:USTF0",1769366458147,69.20842678,121.17,121.07,59.52121194]
["bitfinex-derivatives","SOLF0:USTF0",1769366458347,69.20842678,121.15,121.07,66.96561194]
["bitfinex-derivatives","SOLF0:USTF0",1769366458847,81.11292808,121.15,121.07,59.52121194]
["bitfinex-derivatives","SOLF0:USTF0",1769366459244,0.05634501,121.12,121.07,59.52121194]
["bitfinex-derivatives","SOLF0:USTF0",1769366459448,0.05634501,121.12,121.04,59.52121194]
["bitfinex-derivatives","SOLF0:USTF0",1769366459449,69.26477179,121.12,121.04,59.52121194]
["bitfinex-derivatives","SOLF0:USTF0",1769366459749,73.72967309,121.12,121.04,59.52121194]
["bitfinex-derivatives","SOLF0:USTF0",1769366459952,73.67332808,121.12,121.04,59.52121194]
["bitfinex-derivatives","SOLF0:USTF0",1769366460349,73.67332808,121.12,121.01,605.76575011]
["bitfinex-derivatives","SOLF0:USTF0",1769366461053,0.06131525,121.08,121.01,605.76575011]
["bitfinex-derivatives","SOLF0:USTF0",1769366461257,0.06131525,121.08,121.02,59.52121194]
["bitfinex-derivatives","SOLF0:USTF0",1769366462059,0.06131525,121.08,121.02,66.96871194]
["bitfinex-derivatives","SOLF0:USTF0",1769366462955,69.20842678,121.13,121.04,59.57976956]
["bitfinex-derivatives","SOLF0:USTF0",1769366463556,69.20842678,121.13,121.04,59.52121194]
["bitfinex-derivatives","SOLF0:USTF0",1769366464058,69.20842678,121.13,121.05,66.98983588]
["bitfinex-derivatives","SOLF0:USTF0",1769366464260,69.20842678,121.13,121.05,59.54433588]
["bitfinex-derivatives","SOLF0:USTF0",1769366464554,73.67332808,121.13,121.07,0.05474615]
["bitfinex-derivatives","SOLF0:USTF0",1769366466360,69.20842678,121.13,121.07,0.05474615]
["bitfinex-derivatives","SOLF0:USTF0",1769366466562,75.30020337,121.16,121.07,59.59908203]
["bitfinex-derivatives","SOLF0:USTF0",1769366467059,75.30020337,121.16,121.07,59.54433588]
["bitfinex-derivatives","SOLF0:USTF0",1769366467554,70.83530207,121.16,121.1,0.05294692]
["bitfinex-derivatives","SOLF0:USTF0",1769366469154,75.30020337,121.16,121.1,0.05294692]
["bitfinex-derivatives","SOLF0:USTF0",1769366469758,82.73940337,121.16,121.1,0.05294692]
["bitfinex-derivatives","SOLF0:USTF0",1769366471665,70.83530207,121.16,121.1,0.05294692]
["bitfinex-derivatives","SOLF0:USTF0",1769366472861,70.83530207,121.16,121.1,7.49544692]
["bitfinex-derivatives","SOLF0:USTF0",1769366473463,70.83530207,121.16,121.1,0.05294692]
["bitfinex-derivatives","SOLF0:USTF0",1769366475662,75.30020337,121.16,121.06,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769366475864,70.58440972,121.14,121.06,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769366476761,70.58440972,121.14,121.07,67.05008793]
["bitfinex-derivatives","SOLF0:USTF0",1769366480566,0.05282208,121.12,121.07,67.05008793]
["bitfinex-derivatives","SOLF0:USTF0",1769366484374,0.05282208,121.12,121.08,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1769366485269,0.05282208,121.12,121.08,67.04948793]
["bitfinex-derivatives","SOLF0:USTF0",1769366486965,0.05282208,121.12,121.09,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1769366487165,4.4674627,121.17,121.09,59.6609785]
["bitfinex-derivatives","SOLF0:USTF0",1769366487166,70.58440972,121.17,121.09,59.6609785]
["bitfinex-derivatives","SOLF0:USTF0",1769366487660,70.58440972,121.17,121.09,59.60568793]
["bitfinex-derivatives","SOLF0:USTF0",1769366487865,70.58440972,121.17,121.1,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769366488161,70.58440972,121.17,121.1,59.55286585]
["bitfinex-derivatives","SOLF0:USTF0",1769366488560,70.58440972,121.17,121.12,0.05686798]
["bitfinex-derivatives","SOLF0:USTF0",1769366493269,70.58440972,121.17,121.12,7.49816798]
["bitfinex-derivatives","SOLF0:USTF0",1769366496776,70.50978479,121.19,121.13,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1769366497270,70.50978479,121.19,121.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1769366497478,70.50978479,121.19,121.09,59.52942935]
["bitfinex-derivatives","SOLF0:USTF0",1769366497873,77.94688479,121.19,121.1,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769366499282,70.50978479,121.15,121.1,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769366499883,70.50978479,121.15,121.08,67.0327332]
["bitfinex-derivatives","SOLF0:USTF0",1769366500877,0.05555729,121.13,121.08,67.0327332]
["bitfinex-derivatives","SOLF0:USTF0",1769366501772,0.05555729,121.13,121.08,59.5893332]
["bitfinex-derivatives","SOLF0:USTF0",1769366502974,0.05555729,121.13,121.08,67.0331332]
["bitfinex-derivatives","SOLF0:USTF0",1769366503177,0.05555729,121.13,121.06,389.1293332]
["bitfinex-derivatives","SOLF0:USTF0",1769366503373,70.56534208,121.13,121.06,389.1293332]
["bitfinex-derivatives","SOLF0:USTF0",1769366503579,70.56534208,121.13,121.04,67.0350332]
["bitfinex-derivatives","SOLF0:USTF0",1769366503881,70.50978479,121.2,121.09,59.5893332]
["bitfinex-derivatives","SOLF0:USTF0",1769366504972,70.50978479,121.18,121.1,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769366505175,70.50978479,121.18,121.13,0.05651852]
["bitfinex-derivatives","SOLF0:USTF0",1769366505582,0.05245835,121.15,121.08,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769366505778,70.56224314,121.15,121.08,59.64585172]
["bitfinex-derivatives","SOLF0:USTF0",1769366506587,70.56224314,121.15,121.09,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1769366508176,0.05245835,121.15,121.1,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769366508690,0.05245835,121.15,121.1,9.38762475]
["bitfinex-derivatives","SOLF0:USTF0",1769366509188,0.05245835,121.15,121.11,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1769366509879,70.50978479,121.18,121.12,69.03217647]
["bitfinex-derivatives","SOLF0:USTF0",1769366510084,70.50978479,121.18,121.12,69.0918305]
["bitfinex-derivatives","SOLF0:USTF0",1769366510389,72.45490954,121.21,121.13,61.59097647]
["bitfinex-derivatives","SOLF0:USTF0",1769366511080,72.45490954,121.21,121.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1769366511281,72.45490954,121.21,121.16,0.05684741]
["bitfinex-derivatives","SOLF0:USTF0",1769366511674,70.50978479,121.21,121.16,0.05684741]
["bitfinex-derivatives","SOLF0:USTF0",1769366512382,1.94512475,121.22,121.16,7.49544741]
["bitfinex-derivatives","SOLF0:USTF0",1769366512682,70.50978479,121.22,121.16,9.44057216]
["bitfinex-derivatives","SOLF0:USTF0",1769366512981,1.94512475,121.25,121.18,1.94512475]
["bitfinex-derivatives","SOLF0:USTF0",1769366513181,72.45490954,121.25,121.17,61.59097647]
["bitfinex-derivatives","SOLF0:USTF0",1769366513390,70.50978479,121.28,121.18,61.59097647]
["bitfinex-derivatives","SOLF0:USTF0",1769366513585,70.50978479,121.28,121.19,59.64585172]
["bitfinex-derivatives","SOLF0:USTF0",1769366513983,70.50978479,121.28,121.2,0.05618474]
["bitfinex-derivatives","SOLF0:USTF0",1769366514583,70.50978479,121.28,121.17,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769366514787,70.50978479,121.28,121.17,67.08365172]
["bitfinex-derivatives","SOLF0:USTF0",1769366514985,70.56350061,121.25,121.17,67.08365172]
["bitfinex-derivatives","SOLF0:USTF0",1769366515490,70.50978479,121.25,121.17,67.08365172]
["bitfinex-derivatives","SOLF0:USTF0",1769366516090,70.50978479,121.25,121.18,67.13956792]
["bitfinex-derivatives","SOLF0:USTF0",1769366516296,0.05999077,121.22,121.18,67.13956792]
["bitfinex-derivatives","SOLF0:USTF0",1769366517087,70.50978479,121.28,121.19,59.70216792]
["bitfinex-derivatives","SOLF0:USTF0",1769366517388,70.50978479,121.28,121.19,59.76090413]
["bitfinex-derivatives","SOLF0:USTF0",1769366517775,70.50978479,121.28,121.19,59.70216792]
["bitfinex-derivatives","SOLF0:USTF0",1769366517981,70.50978479,121.28,121.2,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769366518287,70.50978479,121.28,121.2,67.07837715]
["bitfinex-derivatives","SOLF0:USTF0",1769366518478,70.50978479,121.28,121.23,0.06090541]
["bitfinex-derivatives","SOLF0:USTF0",1769366519884,70.50978479,121.3,121.23,0.06090541]
["bitfinex-derivatives","SOLF0:USTF0",1769366522085,70.50978479,121.32,121.23,59.70308256]
["bitfinex-derivatives","SOLF0:USTF0",1769366522287,70.50978479,121.32,121.24,59.64217715]
["bitfinex-derivatives","SOLF0:USTF0",1769366522983,70.50978479,121.32,121.25,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769366523191,70.50978479,121.32,121.27,0.06232406]
["bitfinex-derivatives","SOLF0:USTF0",1769366524589,70.50978479,121.32,121.21,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769366524590,67.11965103,121.3,121.21,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769366525093,71.57762299,121.3,121.19,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1769366525784,67.11965103,121.27,121.17,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1769366525980,67.11965103,121.25,121.17,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1769366526486,67.11965103,121.25,121.18,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1769366526685,0.06035879,121.22,121.18,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1769366526884,67.11965103,121.25,121.18,66.96331058]
["bitfinex-derivatives","SOLF0:USTF0",1769366527284,67.11965103,121.25,121.2,0.05754168]
["bitfinex-derivatives","SOLF0:USTF0",1769366531396,67.11965103,121.28,121.2,59.58325226]
["bitfinex-derivatives","SOLF0:USTF0",1769366531899,67.11965103,121.28,121.2,59.52571058]
["bitfinex-derivatives","SOLF0:USTF0",1769366532089,67.11965103,121.28,121.21,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1769366532395,67.11965103,121.28,121.23,0.05375836]
["bitfinex-derivatives","SOLF0:USTF0",1769366533183,67.11965103,121.26,121.17,59.57946894]
["bitfinex-derivatives","SOLF0:USTF0",1769366533389,67.11965103,121.26,121.17,345.11946894]
["bitfinex-derivatives","SOLF0:USTF0",1769366533590,1.94247948,121.24,121.17,345.11946894]
["bitfinex-derivatives","SOLF0:USTF0",1769366534990,0.05746486,121.22,121.17,352.55726894]
["bitfinex-derivatives","SOLF0:USTF0",1769366535297,0.05746486,121.22,121.17,345.11946894]
["bitfinex-derivatives","SOLF0:USTF0",1769366535889,0.05746486,121.22,121.16,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1769366536286,67.53194988,121.22,121.15,388.91840188]
["bitfinex-derivatives","SOLF0:USTF0",1769366536491,67.47448502,121.22,121.15,388.91840188]
["bitfinex-derivatives","SOLF0:USTF0",1769366536796,0.05630467,121.2,121.15,388.91840188]
["bitfinex-derivatives","SOLF0:USTF0",1769366537098,0.05630467,121.2,121.15,396.35790188]
["bitfinex-derivatives","SOLF0:USTF0",1769366538098,67.47448502,121.25,121.17,67.07640188]
["bitfinex-derivatives","SOLF0:USTF0",1769366539497,67.47448502,121.25,121.2,0.05948419]
["bitfinex-derivatives","SOLF0:USTF0",1769366544204,79.36818377,121.25,121.16,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1769366544506,67.47448502,121.23,121.16,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1769366545002,67.47448502,121.23,121.17,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1769366545206,67.47448502,121.23,121.17,67.13608607]
["bitfinex-derivatives","SOLF0:USTF0",1769366545403,4.46029875,121.25,121.17,67.13608607]
["bitfinex-derivatives","SOLF0:USTF0",1769366545603,67.47448502,121.25,121.18,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1769366545800,67.47448502,121.25,121.18,59.69788607]
["bitfinex-derivatives","SOLF0:USTF0",1769366546006,67.47448502,121.25,121.2,0.06283316]
["bitfinex-derivatives","SOLF0:USTF0",1769366546205,67.47448502,121.25,121.16,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1769366546903,67.47448502,121.23,121.16,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1769366547707,0.06149507,121.21,121.16,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1769366551411,0.06149507,121.21,121.15,389.01788607]
["bitfinex-derivatives","SOLF0:USTF0",1769366551604,67.53598009,121.21,121.15,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1769366552712,67.47448502,121.24,121.16,59.76071923]
["bitfinex-derivatives","SOLF0:USTF0",1769366552915,67.47448502,121.24,121.17,0.06313328]
["bitfinex-derivatives","SOLF0:USTF0",1769366554916,74.90848502,121.24,121.17,0.06313328]
["bitfinex-derivatives","SOLF0:USTF0",1769366555616,1.9434825,121.21,121.17,0.06313328]
["bitfinex-derivatives","SOLF0:USTF0",1769366556415,72.10012744,121.23,121.17,0.06313328]
["bitfinex-derivatives","SOLF0:USTF0",1769366557013,72.10012744,121.23,121.16,396.53961923]
["bitfinex-derivatives","SOLF0:USTF0",1769366557315,72.10012744,121.23,121.19,0.05617495]
["bitfinex-derivatives","SOLF0:USTF0",1769366559016,1.9434825,121.22,121.19,0.05617495]
["bitfinex-derivatives","SOLF0:USTF0",1769366560418,72.10012744,121.23,121.19,0.05617495]
["bitfinex-derivatives","SOLF0:USTF0",1769366561823,70.15664494,121.23,121.19,0.05617495]
["bitfinex-derivatives","SOLF0:USTF0",1769366562718,72.10012744,121.23,121.19,0.05617495]
["bitfinex-derivatives","SOLF0:USTF0",1769366564325,1.9434825,121.22,121.19,0.05617495]
["bitfinex-derivatives","SOLF0:USTF0",1769366564718,72.10012744,121.22,121.19,0.05617495]
["bitfinex-derivatives","SOLF0:USTF0",1769366566426,1.9434825,121.23,121.19,0.05617495]
["bitfinex-derivatives","SOLF0:USTF0",1769366567025,1.9434825,121.23,121.17,59.77669162]
["bitfinex-derivatives","SOLF0:USTF0",1769366567417,72.10012744,121.23,121.2,0.05964357]
["bitfinex-derivatives","SOLF0:USTF0",1769366568626,70.15664494,121.23,121.2,0.05964357]
["bitfinex-derivatives","SOLF0:USTF0",1769366569430,115.594,121.29,121.17,59.77669162]
["bitfinex-derivatives","SOLF0:USTF0",1769366569431,72.10012744,121.22,121.17,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1769366573632,72.10012744,121.22,121.17,336.7983]
["bitfinex-derivatives","SOLF0:USTF0",1769366574133,70.15664494,121.22,121.17,336.7983]
["bitfinex-derivatives","SOLF0:USTF0",1769366574523,70.15664494,121.26,121.18,59.83633519]
["bitfinex-derivatives","SOLF0:USTF0",1769366574729,72.10012744,121.26,121.18,61.83240289]
["bitfinex-derivatives","SOLF0:USTF0",1769366575331,72.10012744,121.25,121.18,59.83633519]
["bitfinex-derivatives","SOLF0:USTF0",1769366576126,72.10012744,121.25,121.2,0.05760308]
["bitfinex-derivatives","SOLF0:USTF0",1769366577435,70.15664494,121.25,121.2,0.05760308]
["bitfinex-derivatives","SOLF0:USTF0",1769366577733,72.10012744,121.25,121.2,0.05760308]
["bitfinex-derivatives","SOLF0:USTF0",1769366578134,70.15664494,121.22,121.18,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1769366579228,70.15664494,121.22,121.16,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1769366579433,0.05651656,121.21,121.16,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1769366580334,72.156644,121.21,121.16,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1769366581638,70.2131615,121.21,121.16,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1769366582736,70.2131615,121.21,121.13,67.33433827]
["bitfinex-derivatives","SOLF0:USTF0",1769366583036,70.2131615,121.21,121.08,230.3148632]
["bitfinex-derivatives","SOLF0:USTF0",1769366583037,72.10012744,121.18,121.11,389.23393827]
["bitfinex-derivatives","SOLF0:USTF0",1769366583433,115.6635,121.22,121.09,59.91599036]
["bitfinex-derivatives","SOLF0:USTF0",1769366583434,69.99839227,121.15,121.09,59.91599036]
["bitfinex-derivatives","SOLF0:USTF0",1769366584026,69.99839227,121.13,121.05,61.85947286]
["bitfinex-derivatives","SOLF0:USTF0",1769366584233,69.99839227,121.11,121.05,59.91599036]
["bitfinex-derivatives","SOLF0:USTF0",1769366584435,1.9434825,121.09,121.03,59.91599036]
["bitfinex-derivatives","SOLF0:USTF0",1769366585330,0.06128365,121.07,121.03,59.91599036]
["bitfinex-derivatives","SOLF0:USTF0",1769366585536,1.9434825,121.09,121.03,59.91599036]
["bitfinex-derivatives","SOLF0:USTF0",1769366585736,1.9434825,121.09,121.05,0.06066167]
["bitfinex-derivatives","SOLF0:USTF0",1769366585929,69.99839227,121.09,121.01,59.91599036]
["bitfinex-derivatives","SOLF0:USTF0",1769366586133,115.7516,121.13,120.99,389.35665203]
["bitfinex-derivatives","SOLF0:USTF0",1769366586134,69.99839227,121.07,120.99,389.35665203]
["bitfinex-derivatives","SOLF0:USTF0",1769366586737,69.99839227,121.03,120.96,391.30013453]
["bitfinex-derivatives","SOLF0:USTF0",1769366586938,1.9434825,121.05,120.98,61.92013453]
["bitfinex-derivatives","SOLF0:USTF0",1769366587142,69.99839227,121.05,120.98,61.92013453]
["bitfinex-derivatives","SOLF0:USTF0",1769366587438,115.7772,121.1,120.98,61.92013453]
["bitfinex-derivatives","SOLF0:USTF0",1769366587439,1.9434825,121.08,121.0,61.92013453]
["bitfinex-derivatives","SOLF0:USTF0",1769366587639,69.99839227,121.08,121.0,61.92013453]
["bitfinex-derivatives","SOLF0:USTF0",1769366587840,69.99839227,121.08,121.0,69.36853453]
["bitfinex-derivatives","SOLF0:USTF0",1769366588036,68.05490977,121.08,121.01,59.97665203]
["bitfinex-derivatives","SOLF0:USTF0",1769366588242,68.05490977,121.1,121.03,59.97665203]
["bitfinex-derivatives","SOLF0:USTF0",1769366588541,1.9434825,121.09,121.02,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1769366588738,68.05490977,121.1,121.02,331.4034825]
["bitfinex-derivatives","SOLF0:USTF0",1769366588940,68.05490977,121.1,121.05,0.06272498]
["bitfinex-derivatives","SOLF0:USTF0",1769366589745,68.05490977,121.12,121.05,0.06272498]
["bitfinex-derivatives","SOLF0:USTF0",1769366590247,68.05490977,121.12,121.03,59.97665203]
["bitfinex-derivatives","SOLF0:USTF0",1769366590248,68.05490977,121.12,121.04,59.97665203]
["bitfinex-derivatives","SOLF0:USTF0",1769366590442,68.05490977,121.12,121.04,67.42265203]
["bitfinex-derivatives","SOLF0:USTF0",1769366590644,68.05490977,121.12,121.07,0.06179578]
["bitfinex-derivatives","SOLF0:USTF0",1769366591643,68.05490977,121.14,121.07,0.06179578]
["bitfinex-derivatives","SOLF0:USTF0",1769366592044,68.05490977,121.14,121.06,59.97665203]
["bitfinex-derivatives","SOLF0:USTF0",1769366592439,68.05490977,121.14,121.09,0.05377609]
["bitfinex-derivatives","SOLF0:USTF0",1769366592935,68.05490977,121.17,121.09,0.05377609]
["bitfinex-derivatives","SOLF0:USTF0",1769366593545,68.05490977,121.17,121.09,59.97665203]
["bitfinex-derivatives","SOLF0:USTF0",1769366593948,68.05490977,121.17,121.12,0.05782909]
["bitfinex-derivatives","SOLF0:USTF0",1769366596447,68.05490977,121.17,121.08,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1769366596649,66.02158687,121.15,121.08,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1769366597949,0.06189662,121.13,121.08,337.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769366598147,66.02158687,121.18,121.09,60.02724694]
["bitfinex-derivatives","SOLF0:USTF0",1769366598349,66.02158687,121.18,121.1,0.05950117]
["bitfinex-derivatives","SOLF0:USTF0",1769366598949,66.02158687,121.18,121.09,67.47004694]
["bitfinex-derivatives","SOLF0:USTF0",1769366599648,66.02158687,121.18,121.12,0.06191191]
["bitfinex-derivatives","SOLF0:USTF0",1769366600855,66.02158687,121.18,121.08,67.53265885]
["bitfinex-derivatives","SOLF0:USTF0",1769366601149,66.02158687,121.18,121.08,60.08915885]
["bitfinex-derivatives","SOLF0:USTF0",1769366601341,0.05352344,121.16,121.08,60.08915885]
["bitfinex-derivatives","SOLF0:USTF0",1769366601747,66.02158687,121.18,121.08,60.08915885]
["bitfinex-derivatives","SOLF0:USTF0",1769366602246,0.05572872,121.14,121.08,60.08915885]
["bitfinex-derivatives","SOLF0:USTF0",1769366602948,0.05572872,121.14,121.09,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1769366603153,0.05572872,121.14,121.09,67.53215885]
["bitfinex-derivatives","SOLF0:USTF0",1769366603750,70.49158041,121.13,121.03,175.93005885]
["bitfinex-derivatives","SOLF0:USTF0",1769366604051,70.49158041,121.13,121.03,60.08915885]
["bitfinex-derivatives","SOLF0:USTF0",1769366604750,66.08347461,121.09,121.0,60.08915885]
["bitfinex-derivatives","SOLF0:USTF0",1769366605152,11.91289354,121.1,120.98,389.64915885]
["bitfinex-derivatives","SOLF0:USTF0",1769366605153,66.02158687,121.06,120.98,389.64915885]
["bitfinex-derivatives","SOLF0:USTF0",1769366605857,0.06018581,121.03,120.98,389.64915885]
["bitfinex-derivatives","SOLF0:USTF0",1769366606557,0.06018581,121.03,120.98,397.09905885]
["bitfinex-derivatives","SOLF0:USTF0",1769366607257,0.06018581,121.03,120.98,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1769366609557,0.06018581,121.03,120.96,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1769366609761,0.06018581,121.03,120.96,67.54025885]
["bitfinex-derivatives","SOLF0:USTF0",1769366611351,0.06018581,121.03,120.98,60.08915885]
["bitfinex-derivatives","SOLF0:USTF0",1769366611755,66.02158687,121.05,120.98,60.08915885]
["bitfinex-derivatives","SOLF0:USTF0",1769366611957,66.02158687,121.05,120.98,67.53895885]
["bitfinex-derivatives","SOLF0:USTF0",1769366612263,70.49713151,121.07,120.98,60.08915885]
["bitfinex-derivatives","SOLF0:USTF0",1769366612564,70.49713151,121.07,121.0,0.06084648]
["bitfinex-derivatives","SOLF0:USTF0",1769366614765,68.47963553,121.05,121.0,0.06084648]
["bitfinex-derivatives","SOLF0:USTF0",1769366616061,4.47554464,121.07,121.0,0.06084648]
["bitfinex-derivatives","SOLF0:USTF0",1769366616264,72.95518017,121.07,121.0,0.06084648]
["bitfinex-derivatives","SOLF0:USTF0",1769366618370,80.40018017,121.07,121.0,0.06084648]
["bitfinex-derivatives","SOLF0:USTF0",1769366619669,72.95518017,121.07,121.0,0.06084648]
["bitfinex-derivatives","SOLF0:USTF0",1769366619872,68.47963553,121.07,121.0,60.23525644]
["bitfinex-derivatives","SOLF0:USTF0",1769366622669,68.47963553,121.09,121.0,60.23525644]
["bitfinex-derivatives","SOLF0:USTF0",1769366623375,68.47963553,121.09,121.0,60.17440996]
["bitfinex-derivatives","SOLF0:USTF0",1769366623576,68.47963553,121.09,121.03,0.05934542]
["bitfinex-derivatives","SOLF0:USTF0",1769366624378,75.92293553,121.09,121.03,0.05934542]
["bitfinex-derivatives","SOLF0:USTF0",1769366624569,68.47963553,121.09,121.03,0.05934542]
["bitfinex-derivatives","SOLF0:USTF0",1769366626780,75.92293553,121.09,121.03,0.05934542]
["bitfinex-derivatives","SOLF0:USTF0",1769366628476,68.47963553,121.09,121.03,0.05934542]
["bitfinex-derivatives","SOLF0:USTF0",1769366633584,1.94789129,121.08,121.03,0.05934542]
["bitfinex-derivatives","SOLF0:USTF0",1769366640189,70.42752682,121.08,121.03,0.05934542]
["bitfinex-derivatives","SOLF0:USTF0",1769366641693,68.47963553,121.11,121.03,60.23375538]
["bitfinex-derivatives","SOLF0:USTF0",1769366641890,7.4413,121.13,121.03,62.18164667]
["bitfinex-derivatives","SOLF0:USTF0",1769366641891,70.42752682,121.13,121.03,62.18164667]
["bitfinex-derivatives","SOLF0:USTF0",1769366642091,70.42752682,121.13,121.04,60.17440996]
["bitfinex-derivatives","SOLF0:USTF0",1769366642493,68.47963553,121.13,121.06,67.61950996]
["bitfinex-derivatives","SOLF0:USTF0",1769366642694,70.42752682,121.13,121.07,0.06123119]
["bitfinex-derivatives","SOLF0:USTF0",1769366643895,68.47963553,121.13,121.07,7.50543119]
["bitfinex-derivatives","SOLF0:USTF0",1769366644198,1.94789129,121.16,121.09,62.09807802]
["bitfinex-derivatives","SOLF0:USTF0",1769366644398,68.61325227,121.17,121.09,62.09807802]
["bitfinex-derivatives","SOLF0:USTF0",1769366644895,68.61325227,121.17,121.12,0.05967523]
["bitfinex-derivatives","SOLF0:USTF0",1769366645199,70.56114356,121.19,121.12,60.20986196]
["bitfinex-derivatives","SOLF0:USTF0",1769366645399,68.61325227,121.16,121.12,0.05967523]
["bitfinex-derivatives","SOLF0:USTF0",1769366645797,68.61325227,121.16,121.09,60.15018673]
["bitfinex-derivatives","SOLF0:USTF0",1769366646195,68.61325227,121.16,121.13,0.05443845]
["bitfinex-derivatives","SOLF0:USTF0",1769366646391,68.61325227,121.19,121.13,0.05443845]
["bitfinex-derivatives","SOLF0:USTF0",1769366652610,68.61325227,121.19,121.09,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1769366652917,68.61325227,121.16,121.09,67.64732518]
["bitfinex-derivatives","SOLF0:USTF0",1769366653113,68.61325227,121.16,121.09,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1769366653312,68.61325227,121.16,121.07,176.00442518]
["bitfinex-derivatives","SOLF0:USTF0",1769366653313,68.61325227,121.16,121.07,67.64872518]
["bitfinex-derivatives","SOLF0:USTF0",1769366653509,68.61325227,121.16,121.07,60.20462518]
["bitfinex-derivatives","SOLF0:USTF0",1769366654012,0.05497507,121.13,121.07,60.20462518]
["bitfinex-derivatives","SOLF0:USTF0",1769366654218,0.05497507,121.13,121.05,445.4615]
["bitfinex-derivatives","SOLF0:USTF0",1769366654219,0.05497507,121.13,121.08,67.64832518]
["bitfinex-derivatives","SOLF0:USTF0",1769366654421,0.05497507,121.13,121.08,60.20462518]
["bitfinex-derivatives","SOLF0:USTF0",1769366654716,68.61325227,121.13,121.07,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1769366655114,0.06011024,121.12,121.07,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1769366655313,70.96685502,121.12,121.06,60.20462518]
["bitfinex-derivatives","SOLF0:USTF0",1769366655617,70.96685502,121.12,121.05,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1769366657310,70.96685502,121.12,121.05,67.59421875]
["bitfinex-derivatives","SOLF0:USTF0",1769366657920,70.96685502,121.12,121.06,60.14901875]
["bitfinex-derivatives","SOLF0:USTF0",1769366658334,70.90674478,121.12,121.06,60.14901875]
["bitfinex-derivatives","SOLF0:USTF0",1769366658819,0.05477947,121.1,121.06,60.14901875]
["bitfinex-derivatives","SOLF0:USTF0",1769366659123,0.05477947,121.1,121.07,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1769366659323,70.90674478,121.14,121.07,67.59331875]
["bitfinex-derivatives","SOLF0:USTF0",1769366659524,70.90674478,121.14,121.07,60.20209732]
["bitfinex-derivatives","SOLF0:USTF0",1769366661717,70.90674478,121.14,121.07,67.64629732]
["bitfinex-derivatives","SOLF0:USTF0",1769366663825,70.90674478,121.14,121.07,7.49727857]
["bitfinex-derivatives","SOLF0:USTF0",1769366664023,70.90674478,121.14,121.07,0.05307857]
["bitfinex-derivatives","SOLF0:USTF0",1769366664828,70.90674478,121.14,121.07,7.49747857]
["bitfinex-derivatives","SOLF0:USTF0",1769366665631,72.85351517,121.12,121.07,0.05307857]
["bitfinex-derivatives","SOLF0:USTF0",1769366666224,72.85351517,121.12,121.05,67.59451875]
["bitfinex-derivatives","SOLF0:USTF0",1769366666526,72.85351517,121.12,121.08,0.0520539]
["bitfinex-derivatives","SOLF0:USTF0",1769366669533,1.94712082,121.11,121.08,0.0520539]
["bitfinex-derivatives","SOLF0:USTF0",1769366670235,72.8538656,121.11,121.03,67.64737265]
["bitfinex-derivatives","SOLF0:USTF0",1769366670437,72.8538656,121.09,121.03,67.64737265]
["bitfinex-derivatives","SOLF0:USTF0",1769366671730,0.05927579,121.07,121.03,67.64737265]
["bitfinex-derivatives","SOLF0:USTF0",1769366672636,0.05927579,121.07,121.03,60.20107265]
["bitfinex-derivatives","SOLF0:USTF0",1769366672842,1.94712082,121.05,120.99,60.20107265]
["bitfinex-derivatives","SOLF0:USTF0",1769366673023,70.96602057,121.07,120.99,60.20107265]
["bitfinex-derivatives","SOLF0:USTF0",1769366673024,72.91314139,121.07,120.99,60.20107265]
["bitfinex-derivatives","SOLF0:USTF0",1769366673533,72.8538656,121.07,120.99,60.20107265]
["bitfinex-derivatives","SOLF0:USTF0",1769366673926,0.05705075,121.04,121.01,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1769366674127,72.8538656,121.07,121.01,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1769366674336,72.8538656,121.07,121.02,0.06203432]
["bitfinex-derivatives","SOLF0:USTF0",1769366676240,1.94712082,121.06,121.02,0.06203432]
["bitfinex-derivatives","SOLF0:USTF0",1769366676435,72.05540502,121.05,120.99,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1769366676637,72.05540502,121.04,120.94,397.82666419]
["bitfinex-derivatives","SOLF0:USTF0",1769366676933,140.5667,121.1,120.82,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769366676934,72.05540502,120.94,120.82,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769366677134,72.05540502,120.94,120.78,20.42388305]
["bitfinex-derivatives","SOLF0:USTF0",1769366677135,72.05540502,120.94,120.79,102.07542508]
["bitfinex-derivatives","SOLF0:USTF0",1769366677335,1.94712082,120.86,120.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769366677536,1.94712082,120.83,120.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769366677833,1.94712082,120.81,120.71,116.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769366678040,1.94712082,120.8,120.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769366678228,116.0309,120.84,120.7,1.94712082]
["bitfinex-derivatives","SOLF0:USTF0",1769366678229,24.94712082,120.79,120.7,1.94712082]
["bitfinex-derivatives","SOLF0:USTF0",1769366678434,23.0,120.79,120.74,15.98099392]
["bitfinex-derivatives","SOLF0:USTF0",1769366678629,34.05292965,120.78,120.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769366678830,1.94712082,120.76,120.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769366679030,116.13842965,120.78,120.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769366679229,1.94712082,120.74,120.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769366679436,1.94712082,120.73,120.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769366679640,4.55411522,120.75,120.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769366679837,4.49960088,120.81,120.7,72.04816791]
["bitfinex-derivatives","SOLF0:USTF0",1769366680038,4.49960088,120.78,120.7,72.04816791]
["bitfinex-derivatives","SOLF0:USTF0",1769366680337,116.0281,120.84,120.72,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366680338,24.87451434,120.84,120.72,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366680643,24.87451434,120.83,120.74,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366680843,24.87451434,120.83,120.74,187.70384074]
["bitfinex-derivatives","SOLF0:USTF0",1769366681040,24.87451434,120.83,120.74,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366681347,7.4546,120.91,120.74,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366681348,24.87451434,120.87,120.78,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366681539,24.87451434,120.87,120.78,187.66834074]
["bitfinex-derivatives","SOLF0:USTF0",1769366681738,24.87451434,120.9,120.8,187.64844074]
["bitfinex-derivatives","SOLF0:USTF0",1769366681931,24.87451434,120.94,120.84,187.61124074]
["bitfinex-derivatives","SOLF0:USTF0",1769366682134,7.59664072,120.93,120.84,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366682331,24.87451434,120.94,120.83,116.0298]
["bitfinex-derivatives","SOLF0:USTF0",1769366682530,24.87451434,120.92,120.84,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366682735,24.87451434,120.97,120.87,187.58294074]
["bitfinex-derivatives","SOLF0:USTF0",1769366682941,4.49960088,121.06,120.94,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366683145,7.57174403,121.05,120.96,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366683437,115.791,121.09,120.96,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366683644,115.8244,121.05,120.91,120.45260088]
["bitfinex-derivatives","SOLF0:USTF0",1769366683836,7.54726955,121.04,120.91,120.45260088]
["bitfinex-derivatives","SOLF0:USTF0",1769366684033,7.54726955,121.04,121.01,0.0618741]
["bitfinex-derivatives","SOLF0:USTF0",1769366684233,120.27460088,121.1,120.93,115.934]
["bitfinex-derivatives","SOLF0:USTF0",1769366684234,272.72,121.11,120.99,187.46654074]
["bitfinex-derivatives","SOLF0:USTF0",1769366684430,7.55003006,121.1,121.0,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366684634,272.72,121.11,121.0,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366684842,115.7685,121.11,121.0,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366685040,115.7685,121.11,120.94,231.8466]
["bitfinex-derivatives","SOLF0:USTF0",1769366685041,12.28694024,121.06,120.94,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366685241,12.28694024,121.06,120.94,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366685447,12.28694024,121.04,120.93,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366685644,12.28694024,121.04,120.9,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1769366685645,12.28694024,121.0,120.9,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1769366685842,12.28694024,121.0,120.91,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366686042,12.28694024,121.0,120.91,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366686343,12.28694024,121.0,120.88,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366686645,0.05900154,120.97,120.9,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366687147,12.34594178,120.97,120.88,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366687444,12.34594178,120.97,120.85,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366687646,12.28694024,120.97,120.88,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366688034,12.28694024,120.97,120.88,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366688236,12.28694024,120.97,120.88,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366688433,127.79180088,121.03,120.91,0.05567036]
["bitfinex-derivatives","SOLF0:USTF0",1769366688637,12.28694024,120.99,120.91,0.05567036]
["bitfinex-derivatives","SOLF0:USTF0",1769366688846,12.23126988,120.97,120.85,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366689035,12.23126988,120.92,120.8,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366689240,12.23126988,120.96,120.83,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366689435,12.23126988,120.93,120.8,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366689642,12.23126988,120.9,120.76,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366689848,12.23126988,120.9,120.78,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366690243,0.05951779,120.84,120.75,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366690449,0.05951779,120.84,120.75,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366690650,12.23126988,120.91,120.82,0.06159369]
["bitfinex-derivatives","SOLF0:USTF0",1769366690850,4.49960088,120.88,120.74,1.44036754]
["bitfinex-derivatives","SOLF0:USTF0",1769366691042,10.72930865,120.85,120.72,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366691243,10.72930865,120.84,120.72,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366691540,10.72930865,120.87,120.75,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366691854,10.72930865,120.94,120.82,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366692148,10.72930865,120.94,120.83,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366692345,115.9086,120.96,120.85,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366692346,115.9174,120.96,120.85,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366692548,126.59120865,121.01,120.88,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366692740,126.60240865,121.0,120.88,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366692944,10.72930865,120.98,120.88,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366693142,0.0607312,120.95,120.89,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366693345,0.0607312,120.95,120.87,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366693547,0.0607312,120.95,120.89,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366693747,10.79003985,120.95,120.83,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366693947,10.72930865,120.91,120.79,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366694153,10.72930865,120.91,120.82,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366694351,0.05478707,120.92,120.81,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366694551,126.65310865,120.95,120.84,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366694741,275.92,120.97,120.86,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366694946,115.8933,120.98,120.86,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366695146,10.72930865,120.97,120.86,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366695352,0.05218764,120.93,120.89,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366695557,115.9016,120.97,120.87,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366695747,115.9016,120.97,120.81,116.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769366695748,10.72930865,120.94,120.81,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366695947,115.9055,120.97,120.86,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366696148,10.72930865,120.96,120.86,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366696355,10.72930865,120.96,120.83,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366696356,10.72930865,120.94,120.83,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366696553,115.8608,121.01,120.89,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366696752,115.8226,121.05,120.93,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366696949,115.8354,121.04,120.95,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366697248,126.55190865,121.05,120.93,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366697755,126.51630865,121.09,120.97,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366697947,126.51630865,121.09,120.99,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366698256,123.2087,121.11,121.01,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366698452,115.7766,121.1,121.01,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366698652,36.45501242,121.12,121.03,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366698850,36.45501242,121.12,121.05,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366700054,36.45501242,121.12,121.01,115.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769366700055,36.45501242,121.12,121.03,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366700250,115.7138,121.17,121.07,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366700551,115.6992,121.18,121.09,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366700749,115.7203,121.16,121.07,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366700945,115.6928,121.19,121.11,0.05262187]
["bitfinex-derivatives","SOLF0:USTF0",1769366700946,162.87712107,121.19,121.11,0.05262187]
["bitfinex-derivatives","SOLF0:USTF0",1769366701150,115.7092,121.17,121.11,0.05262187]
["bitfinex-derivatives","SOLF0:USTF0",1769366701343,115.7429,121.14,121.06,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366701544,47.18432107,121.18,121.08,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366701745,47.18432107,121.18,121.08,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366701952,123.1945,121.13,121.03,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366702256,115.7775,121.1,121.01,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366702454,115.8028,121.08,120.99,76.08984162]
["bitfinex-derivatives","SOLF0:USTF0",1769366702655,162.96182107,121.1,121.05,0.05265882]
["bitfinex-derivatives","SOLF0:USTF0",1769366702851,47.18432107,121.1,121.01,4.49960088]
["bitfinex-derivatives","SOLF0:USTF0",1769366703058,0.05748435,121.05,120.99,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366703446,47.18432107,121.1,120.99,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366703651,162.96142107,121.1,120.99,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366703962,47.18432107,121.1,120.99,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366704253,115.7864,121.09,120.99,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366704553,115.791,121.09,120.99,71.59024074]
["bitfinex-derivatives","SOLF0:USTF0",1769366704951,115.8006,121.08,120.95,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366705152,123.2345,121.09,120.96,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366705353,162.74110928,121.06,120.96,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366706058,46.92600928,121.06,120.96,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366706354,0.0593541,121.02,120.92,75.25217987]
["bitfinex-derivatives","SOLF0:USTF0",1769366706547,46.92600928,121.07,120.96,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366706750,162.73640928,121.07,120.96,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366706957,162.83086338,121.03,120.92,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366707255,115.8563,121.02,120.92,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366707452,46.98536338,121.0,120.9,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366707648,162.83966338,121.02,120.9,75.25217987]
["bitfinex-derivatives","SOLF0:USTF0",1769366707851,167.33926426,121.02,120.94,0.0546078]
["bitfinex-derivatives","SOLF0:USTF0",1769366708246,115.8248,121.05,120.93,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366708450,46.98536338,121.04,120.93,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366708651,46.98536338,121.04,120.95,0.05619371]
["bitfinex-derivatives","SOLF0:USTF0",1769366708853,46.98536338,121.02,120.95,0.05619371]
["bitfinex-derivatives","SOLF0:USTF0",1769366709154,115.8356,121.04,120.91,75.25217987]
["bitfinex-derivatives","SOLF0:USTF0",1769366709459,162.81016338,121.05,120.92,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366709660,115.7937,121.08,120.95,70.81171216]
["bitfinex-derivatives","SOLF0:USTF0",1769366709661,7.4445,121.07,120.95,70.81171216]
["bitfinex-derivatives","SOLF0:USTF0",1769366709857,115.8193,121.06,120.95,70.81171216]
["bitfinex-derivatives","SOLF0:USTF0",1769366710160,115.8193,121.06,120.95,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366710554,115.8193,121.06,120.99,0.05472204]
["bitfinex-derivatives","SOLF0:USTF0",1769366710756,162.81366338,121.05,120.99,0.05472204]
["bitfinex-derivatives","SOLF0:USTF0",1769366710958,115.8453,121.03,120.91,75.25217987]
["bitfinex-derivatives","SOLF0:USTF0",1769366711362,54.37764134,121.03,120.92,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366711561,46.93064134,121.03,120.92,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366711951,7.4457,121.05,120.93,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366712153,162.74994134,121.06,120.94,75.25217987]
["bitfinex-derivatives","SOLF0:USTF0",1769366712349,0.0557496,120.99,120.94,75.25217987]
["bitfinex-derivatives","SOLF0:USTF0",1769366712556,162.76864134,121.04,120.94,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366712858,46.93064134,121.02,120.91,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366713053,115.8262,121.05,120.91,186.70527899]
["bitfinex-derivatives","SOLF0:USTF0",1769366713258,115.8262,121.05,120.92,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366713955,7.4464,121.04,120.92,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366714266,46.87321985,121.06,120.95,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366714465,7.4439,121.08,120.97,70.81592192]
["bitfinex-derivatives","SOLF0:USTF0",1769366714658,46.93088466,121.1,120.98,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366714960,46.93088466,121.08,120.98,70.75257899]
["bitfinex-derivatives","SOLF0:USTF0",1769366715161,120.27900088,121.1,120.99,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366715162,115.7761,121.1,120.99,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366715364,162.64017593,121.09,120.99,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366715667,162.64917593,121.08,121.02,0.06122862]
["bitfinex-derivatives","SOLF0:USTF0",1769366715862,46.79394731,121.06,120.96,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366716161,162.67254345,121.05,120.93,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366716366,46.84734345,121.05,120.93,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366716571,115.805,121.07,120.94,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366716760,162.61654731,121.05,120.94,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366716961,46.79394731,121.03,120.94,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366717268,46.79394731,121.0,120.91,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366717654,162.66634731,121.0,120.88,402.30496302]
["bitfinex-derivatives","SOLF0:USTF0",1769366717868,167.16594819,121.0,120.88,394.84916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366718062,170.12574731,120.99,120.88,394.84916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366718263,162.68384731,120.98,120.88,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366718464,0.06241704,120.95,120.88,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366718663,7.51461704,120.95,120.84,72.40726302]
["bitfinex-derivatives","SOLF0:USTF0",1769366718967,0.06241704,120.95,120.87,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366719270,278.51534731,121.02,120.9,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366719460,115.862,121.01,120.9,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366719966,46.79394731,121.02,120.95,0.05333677]
["bitfinex-derivatives","SOLF0:USTF0",1769366720367,54.24184731,121.02,120.95,0.05333677]
["bitfinex-derivatives","SOLF0:USTF0",1769366721567,323.60631655,121.06,120.95,65.00249979]
["bitfinex-derivatives","SOLF0:USTF0",1769366721759,4.49960088,121.07,120.95,65.00249979]
["bitfinex-derivatives","SOLF0:USTF0",1769366722065,7.4442,121.08,120.96,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1769366722255,46.84631655,121.06,120.97,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366723268,46.84631655,121.06,121.0,0.05406191]
["bitfinex-derivatives","SOLF0:USTF0",1769366723970,115.8232,121.05,120.94,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366724167,0.0579703,121.04,120.94,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366724566,7.23335168,121.05,120.94,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366724874,7.4461,121.05,120.94,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366725573,0.05698574,121.01,120.91,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366726073,51.34591743,121.03,120.91,72.40316302]
["bitfinex-derivatives","SOLF0:USTF0",1769366726265,61.51361977,121.02,120.91,72.40316302]
["bitfinex-derivatives","SOLF0:USTF0",1769366726572,61.51361977,121.02,120.91,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366726573,46.84631655,121.02,120.91,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366726769,11.94490088,121.06,120.94,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366726968,7.4453,121.06,120.96,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366727164,162.69149717,121.09,120.97,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366727368,7.23175391,121.08,120.97,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366727670,51.39969805,121.09,120.97,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366727975,7.23494641,121.08,120.98,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1769366728168,54.13401045,121.07,120.98,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366728472,4.49960088,121.09,120.98,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366728667,7.23453609,121.08,120.99,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366728974,4.49960088,121.12,121.01,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366729170,7.23576258,121.11,121.02,65.00186895]
["bitfinex-derivatives","SOLF0:USTF0",1769366729370,11.94120088,121.12,121.02,65.00186895]
["bitfinex-derivatives","SOLF0:USTF0",1769366729671,46.90009717,121.1,120.99,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366729869,14.67715114,121.09,120.99,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366730070,7.4435,121.09,120.99,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366730365,0.05416462,121.05,120.95,72.40066302]
["bitfinex-derivatives","SOLF0:USTF0",1769366730567,0.05416462,121.05,120.95,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366730770,7.22900758,121.05,120.95,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366731071,51.39969805,121.03,120.92,72.40246302]
["bitfinex-derivatives","SOLF0:USTF0",1769366731576,0.05649506,121.0,120.92,72.40246302]
["bitfinex-derivatives","SOLF0:USTF0",1769366732075,4.47753209,121.04,120.94,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366732477,162.70569717,121.07,120.94,72.40126302]
["bitfinex-derivatives","SOLF0:USTF0",1769366732478,7.446,121.05,120.94,72.40126302]
["bitfinex-derivatives","SOLF0:USTF0",1769366732877,7.446,121.05,120.94,64.94916302]
["bitfinex-derivatives","SOLF0:USTF0",1769366733077,7.446,121.05,120.94,72.40136302]
["bitfinex-derivatives","SOLF0:USTF0",1769366733470,58.74287749,121.04,120.91,185.19752087]
["bitfinex-derivatives","SOLF0:USTF0",1769366733666,54.2653454,121.03,120.92,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366733975,54.26463451,121.02,120.92,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366734165,47.02473496,121.02,120.92,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366734370,162.85263496,121.05,120.96,0.05647221]
["bitfinex-derivatives","SOLF0:USTF0",1769366734674,7.24400023,121.04,120.96,0.05647221]
["bitfinex-derivatives","SOLF0:USTF0",1769366734867,7.24400023,121.04,120.92,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366734868,4.47753209,121.04,120.94,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366735267,4.47753209,121.04,120.97,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1769366735882,7.24819722,121.03,120.97,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1769366736077,11.92403209,121.04,120.97,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1769366736277,54.27293218,121.03,120.97,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1769366736570,7.24819722,121.02,120.97,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1769366736778,4.47753209,121.04,120.97,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1769366736966,7.26397052,121.03,120.97,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1769366737165,4.47753209,121.04,120.97,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1769366737571,7.4461,121.05,120.97,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1769366737770,162.83073496,121.07,120.97,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1769366737771,47.02473496,121.07,120.97,69.29975764]
["bitfinex-derivatives","SOLF0:USTF0",1769366737967,7.27012944,121.06,120.97,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366738174,7.4441,121.08,120.97,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366738370,7.27138352,121.07,120.97,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366738581,54.46883496,121.08,120.97,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366738771,7.27350979,121.07,121.01,0.05262396]
["bitfinex-derivatives","SOLF0:USTF0",1769366738975,54.46883496,121.08,121.01,0.05262396]
["bitfinex-derivatives","SOLF0:USTF0",1769366739171,14.71827591,121.07,121.01,0.05262396]
["bitfinex-derivatives","SOLF0:USTF0",1769366739373,7.27357591,121.06,121.01,0.05262396]
["bitfinex-derivatives","SOLF0:USTF0",1769366739580,7.4447,121.07,121.01,0.05262396]
["bitfinex-derivatives","SOLF0:USTF0",1769366739983,54.46943496,121.07,121.01,0.05262396]
["bitfinex-derivatives","SOLF0:USTF0",1769366740783,11.92113209,121.09,121.01,0.05262396]
["bitfinex-derivatives","SOLF0:USTF0",1769366741079,121.67023278,121.13,121.01,69.29844483]
["bitfinex-derivatives","SOLF0:USTF0",1769366741284,51.50226705,121.13,121.01,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366741498,51.50226705,121.09,120.98,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366741895,7.4424,121.11,121.05,0.05221063]
["bitfinex-derivatives","SOLF0:USTF0",1769366742290,47.02473496,121.12,121.02,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366742491,7.4421,121.11,121.02,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366742797,47.02473496,121.12,121.04,0.0571049]
["bitfinex-derivatives","SOLF0:USTF0",1769366743191,47.02473496,121.12,121.02,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366743495,47.02473496,121.09,120.99,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366743701,47.02473496,121.08,120.99,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366744505,51.50226705,121.11,120.99,115.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769366744688,115.7377,121.14,120.99,115.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769366744689,47.02473496,121.14,121.04,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366744894,282.92966705,121.17,121.04,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366745196,7.4408,121.13,121.04,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366745396,162.75093496,121.16,121.04,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366745700,6.63601387,121.15,121.09,0.05445855]
["bitfinex-derivatives","SOLF0:USTF0",1769366746298,14.07581387,121.15,121.09,0.05445855]
["bitfinex-derivatives","SOLF0:USTF0",1769366746500,7.4398,121.15,121.09,0.05445855]
["bitfinex-derivatives","SOLF0:USTF0",1769366746896,47.02473496,121.16,121.09,0.05445855]
["bitfinex-derivatives","SOLF0:USTF0",1769366747100,320.78473496,121.2,121.09,69.30027942]
["bitfinex-derivatives","SOLF0:USTF0",1769366747298,436.46603496,121.2,121.09,69.30027942]
["bitfinex-derivatives","SOLF0:USTF0",1769366747705,6.6349462,121.19,121.09,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366748005,6.6349462,121.19,121.13,0.0541507]
["bitfinex-derivatives","SOLF0:USTF0",1769366748199,6.6349462,121.19,121.06,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366748200,51.44811635,121.16,121.06,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366748394,46.97058426,121.16,121.06,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366749400,54.40998426,121.16,121.06,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366749602,0.06263224,121.12,121.06,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366750802,0.06263224,121.12,121.06,76.69052087]
["bitfinex-derivatives","SOLF0:USTF0",1769366751002,7.4379,121.18,121.06,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366751201,7.4379,121.18,121.08,69.30665062]
["bitfinex-derivatives","SOLF0:USTF0",1769366751402,7.4379,121.18,121.08,76.75015062]
["bitfinex-derivatives","SOLF0:USTF0",1769366751599,7.4379,121.18,121.08,76.68932087]
["bitfinex-derivatives","SOLF0:USTF0",1769366752206,54.4711165,121.18,121.08,76.68932087]
["bitfinex-derivatives","SOLF0:USTF0",1769366752505,7.4386,121.17,121.08,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366753095,47.0332165,121.16,121.05,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366753902,0.05576159,121.12,121.05,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366754097,0.05576159,121.12,121.05,76.69132087]
["bitfinex-derivatives","SOLF0:USTF0",1769366755004,0.05576159,121.12,121.01,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366755209,47.08897809,121.12,121.01,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366755401,47.08897809,121.12,121.01,73.72335296]
["bitfinex-derivatives","SOLF0:USTF0",1769366755601,47.0332165,121.12,121.01,73.72335296]
["bitfinex-derivatives","SOLF0:USTF0",1769366755804,7.4422,121.11,121.02,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366756201,187.6131165,121.12,121.02,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366756503,47.0332165,121.11,121.02,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366756707,47.0332165,121.11,120.99,76.69472087]
["bitfinex-derivatives","SOLF0:USTF0",1769366756708,162.8080165,121.1,120.99,76.69472087]
["bitfinex-derivatives","SOLF0:USTF0",1769366756904,162.8080165,121.1,120.97,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1769366756905,47.0332165,121.07,120.97,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1769366757205,7.4459,121.05,120.97,398.92582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366757708,47.0332165,121.07,120.97,398.92582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366757907,47.0332165,121.07,120.98,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366758111,7.4443,121.08,120.98,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366758308,4.47753209,121.09,121.01,0.05791268]
["bitfinex-derivatives","SOLF0:USTF0",1769366758903,4.47753209,121.09,121.0,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366759604,79.35090637,121.1,121.04,0.05786711]
["bitfinex-derivatives","SOLF0:USTF0",1769366760709,54.53090637,121.1,121.04,0.05786711]
["bitfinex-derivatives","SOLF0:USTF0",1769366760903,7.4431,121.1,121.04,0.05786711]
["bitfinex-derivatives","SOLF0:USTF0",1769366761104,283.81923209,121.12,121.04,0.05786711]
["bitfinex-derivatives","SOLF0:USTF0",1769366761505,47.08780637,121.13,121.04,69.30368798]
["bitfinex-derivatives","SOLF0:USTF0",1769366761814,47.08780637,121.16,121.04,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366761997,47.08780637,121.16,121.07,69.30282534]
["bitfinex-derivatives","SOLF0:USTF0",1769366762202,4.47753209,121.18,121.07,69.30282534]
["bitfinex-derivatives","SOLF0:USTF0",1769366762599,4.47753209,121.18,121.07,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366762811,47.08780637,121.19,121.07,69.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1769366763007,47.08780637,121.19,121.11,0.05691099]
["bitfinex-derivatives","SOLF0:USTF0",1769366763211,4.47753209,121.22,121.11,64.83667513]
["bitfinex-derivatives","SOLF0:USTF0",1769366763407,47.08597384,121.22,121.11,64.83667513]
["bitfinex-derivatives","SOLF0:USTF0",1769366763603,47.08597384,121.22,121.11,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366764104,54.52147384,121.22,121.15,0.06156287]
["bitfinex-derivatives","SOLF0:USTF0",1769366764715,47.08597384,121.22,121.15,0.06156287]
["bitfinex-derivatives","SOLF0:USTF0",1769366765408,54.52147384,121.22,121.15,0.06156287]
["bitfinex-derivatives","SOLF0:USTF0",1769366765800,167.23300593,121.21,121.15,0.06156287]
["bitfinex-derivatives","SOLF0:USTF0",1769366766000,47.02441097,121.18,121.07,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366766406,54.46311097,121.17,121.07,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366767010,167.18214306,121.2,121.07,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366767406,7.4372,121.19,121.09,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366767612,54.51880063,121.19,121.09,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366767912,54.51880063,121.19,121.12,0.05641311]
["bitfinex-derivatives","SOLF0:USTF0",1769366767913,7.438,121.18,121.12,0.05641311]
["bitfinex-derivatives","SOLF0:USTF0",1769366768706,47.08160063,121.19,121.12,0.05641311]
["bitfinex-derivatives","SOLF0:USTF0",1769366769209,54.51900063,121.19,121.12,0.05641311]
["bitfinex-derivatives","SOLF0:USTF0",1769366770113,47.08160063,121.22,121.12,64.83617725]
["bitfinex-derivatives","SOLF0:USTF0",1769366770612,47.08160063,121.21,121.12,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366770813,58.99593272,121.2,121.12,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366771012,58.99593272,121.2,121.16,0.06144851]
["bitfinex-derivatives","SOLF0:USTF0",1769366771213,7.4373,121.19,121.09,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366771407,0.05896882,121.17,121.09,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366771914,47.08160063,121.2,121.09,72.22276414]
["bitfinex-derivatives","SOLF0:USTF0",1769366772505,47.08160063,121.2,121.11,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366772708,7.4362,121.21,121.11,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366773502,54.51334363,121.2,121.11,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366774213,7.4373,121.19,121.11,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366774410,192.03657572,121.22,121.11,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366774610,47.07664363,121.21,121.14,0.05647615]
["bitfinex-derivatives","SOLF0:USTF0",1769366775208,47.07664363,121.21,121.11,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366775413,47.07664363,121.21,121.16,0.05608762]
["bitfinex-derivatives","SOLF0:USTF0",1769366775616,46.97877881,121.2,121.11,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366775811,0.06067468,121.17,121.11,64.77976414]
["bitfinex-derivatives","SOLF0:USTF0",1769366781214,0.06067468,121.17,121.08,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366781614,46.97877881,121.19,121.05,115.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769366781615,54.41777881,121.16,121.05,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1769366781824,46.97877881,121.16,121.06,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366782116,0.05656029,121.14,121.06,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366782303,0.05656029,121.14,121.08,77.45228349]
["bitfinex-derivatives","SOLF0:USTF0",1769366782507,46.97877881,121.19,121.08,74.48611558]
["bitfinex-derivatives","SOLF0:USTF0",1769366782909,4.47753209,121.2,121.08,74.48611558]
["bitfinex-derivatives","SOLF0:USTF0",1769366782910,76.33287119,121.22,121.1,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366783110,53.66071747,121.21,121.1,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366783322,7.4379,121.18,121.1,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366784308,47.0353391,121.17,121.07,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366784508,115.7207,121.16,121.07,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366784711,51.51287119,121.14,121.04,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366785516,7.4416,121.12,121.04,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366785717,7.4416,121.12,121.08,0.05485833]
["bitfinex-derivatives","SOLF0:USTF0",1769366785913,51.51287119,121.14,121.08,0.05485833]
["bitfinex-derivatives","SOLF0:USTF0",1769366786425,47.0353391,121.14,121.08,0.05485833]
["bitfinex-derivatives","SOLF0:USTF0",1769366786818,162.7513391,121.17,121.08,0.05485833]
["bitfinex-derivatives","SOLF0:USTF0",1769366787315,162.7513391,121.17,121.06,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366787516,47.0353391,121.16,121.06,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366787913,7.4397,121.15,121.06,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366788111,7.4397,121.15,121.1,0.05464744]
["bitfinex-derivatives","SOLF0:USTF0",1769366789016,115.716,121.17,121.1,0.05464744]
["bitfinex-derivatives","SOLF0:USTF0",1769366789017,7.4388,121.17,121.1,0.05464744]
["bitfinex-derivatives","SOLF0:USTF0",1769366789420,4.47753209,121.18,121.1,0.05464744]
["bitfinex-derivatives","SOLF0:USTF0",1769366789421,47.0353391,121.19,121.1,0.05464744]
["bitfinex-derivatives","SOLF0:USTF0",1769366789721,162.7278391,121.19,121.1,70.06323093]
["bitfinex-derivatives","SOLF0:USTF0",1769366789921,54.4728391,121.19,121.1,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366790309,47.0353391,121.19,121.1,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366790917,4.47753209,121.22,121.1,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366790918,51.51287119,121.22,121.1,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366791117,54.4711391,121.22,121.13,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366791309,433.98427517,121.25,121.13,70.06384996]
["bitfinex-derivatives","SOLF0:USTF0",1769366791513,47.0353391,121.25,121.14,74.48611558]
["bitfinex-derivatives","SOLF0:USTF0",1769366791725,7.4347,121.23,121.14,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366791925,48.47148626,121.25,121.14,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366792222,47.0353391,121.25,121.14,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366792419,7.4351,121.23,121.14,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366793521,7.4355,121.22,121.14,70.00858349]
["bitfinex-derivatives","SOLF0:USTF0",1769366793716,7.4355,121.22,121.17,0.05537163]
["bitfinex-derivatives","SOLF0:USTF0",1769366794522,58.88315888,121.24,121.17,0.05537163]
["bitfinex-derivatives","SOLF0:USTF0",1769366794727,54.42056524,121.24,121.17,0.05537163]
["bitfinex-derivatives","SOLF0:USTF0",1769366795129,7.4331,121.26,121.17,0.05537163]
["bitfinex-derivatives","SOLF0:USTF0",1769366795322,46.98606524,121.27,121.17,67.50424014]
["bitfinex-derivatives","SOLF0:USTF0",1769366795720,46.98606524,121.27,121.18,74.88616851]
["bitfinex-derivatives","SOLF0:USTF0",1769366795930,46.98606524,121.27,121.18,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366796124,46.98606524,121.27,121.21,0.05379545]
["bitfinex-derivatives","SOLF0:USTF0",1769366796327,7.4331,121.26,121.21,0.05379545]
["bitfinex-derivatives","SOLF0:USTF0",1769366796526,46.98606524,121.25,121.15,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366796832,47.04098423,121.25,121.15,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366797030,7.4344,121.24,121.15,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366797926,0.06276105,121.21,121.15,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366799322,0.06276105,121.21,121.12,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366799932,46.93226979,121.23,121.12,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366800127,46.93226979,121.22,121.12,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366800327,0.05391716,121.18,121.12,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366801226,0.05391716,121.18,121.09,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366801729,162.62156979,121.19,121.09,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366801929,46.93226979,121.18,121.09,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366802129,0.05302372,121.15,121.05,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366802632,46.93226979,121.16,121.05,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366803026,0.0563959,121.11,121.05,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366805138,0.0563959,121.11,120.99,71.91146215]
["bitfinex-derivatives","SOLF0:USTF0",1769366805522,0.0563959,121.11,120.99,187.78796215]
["bitfinex-derivatives","SOLF0:USTF0",1769366805721,46.93226979,121.12,121.03,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366806031,167.12536343,121.15,121.03,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366806221,58.83476343,121.15,121.03,74.89556851]
["bitfinex-derivatives","SOLF0:USTF0",1769366806521,167.10567209,121.11,120.98,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366806724,46.87767845,121.1,120.98,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366807320,46.87767845,121.1,121.01,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366807927,58.78137209,121.13,121.02,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366808228,0.05273188,121.07,121.02,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366808443,54.31877845,121.13,121.02,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366808733,46.87767845,121.13,121.06,0.0552183]
["bitfinex-derivatives","SOLF0:USTF0",1769366811628,46.93041033,121.11,121.06,0.0552183]
["bitfinex-derivatives","SOLF0:USTF0",1769366812638,46.87519203,121.09,120.99,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366813331,4.46259364,121.1,120.97,120.35939364]
["bitfinex-derivatives","SOLF0:USTF0",1769366813332,29.28259364,121.12,121.0,74.89746851]
["bitfinex-derivatives","SOLF0:USTF0",1769366813536,51.33778567,121.12,121.0,74.89746851]
["bitfinex-derivatives","SOLF0:USTF0",1769366813737,51.33778567,121.12,121.0,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366813926,0.05777173,121.07,121.0,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366814130,0.05777173,121.07,121.02,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366814636,54.31699203,121.12,121.02,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366814937,54.31699203,121.12,121.03,67.50111466]
["bitfinex-derivatives","SOLF0:USTF0",1769366815138,46.93296376,121.11,121.0,74.89756851]
["bitfinex-derivatives","SOLF0:USTF0",1769366815334,46.93296376,121.11,121.0,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366815533,46.93296376,121.1,121.0,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366815735,54.37646376,121.09,121.0,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366815935,54.37646376,121.09,121.04,0.05359508]
["bitfinex-derivatives","SOLF0:USTF0",1769366816135,46.93296376,121.09,121.0,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366816328,0.05421432,121.06,121.0,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366819137,0.05421432,121.06,121.0,74.89726851]
["bitfinex-derivatives","SOLF0:USTF0",1769366819537,71.75296376,121.12,121.0,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366819739,46.93296376,121.12,121.02,67.50690547]
["bitfinex-derivatives","SOLF0:USTF0",1769366820143,46.93296376,121.12,121.02,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366820339,51.44977172,121.11,121.02,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366820940,51.44977172,121.11,121.05,0.06000897]
["bitfinex-derivatives","SOLF0:USTF0",1769366821535,46.98717808,121.11,121.05,0.06000897]
["bitfinex-derivatives","SOLF0:USTF0",1769366822043,46.98717808,121.14,121.05,0.06000897]
["bitfinex-derivatives","SOLF0:USTF0",1769366822532,46.98717808,121.14,121.04,67.44886851]
["bitfinex-derivatives","SOLF0:USTF0",1769366822943,46.98717808,121.14,121.08,0.05249585]
["bitfinex-derivatives","SOLF0:USTF0",1769366823143,54.42767808,121.14,121.08,0.05249585]
["bitfinex-derivatives","SOLF0:USTF0",1769366823436,46.98717808,121.14,121.08,0.05249585]
["bitfinex-derivatives","SOLF0:USTF0",1769366824244,47.10468549,121.13,121.08,0.05249585]
["bitfinex-derivatives","SOLF0:USTF0",1769366824442,47.10468549,121.13,121.08,0.02763806]
["bitfinex-derivatives","SOLF0:USTF0",1769366824851,47.07704743,121.11,121.0,69.42798959]
["bitfinex-derivatives","SOLF0:USTF0",1769366825645,7.4427,121.1,121.0,76.87638959]
["bitfinex-derivatives","SOLF0:USTF0",1769366825836,7.4427,121.1,121.0,69.42798959]
["bitfinex-derivatives","SOLF0:USTF0",1769366826043,47.07704743,121.11,121.02,69.42798959]
["bitfinex-derivatives","SOLF0:USTF0",1769366826446,7.4419,121.12,121.02,69.42798959]
["bitfinex-derivatives","SOLF0:USTF0",1769366826647,51.53964107,121.14,121.02,69.42798959]
["bitfinex-derivatives","SOLF0:USTF0",1769366827543,0.05397284,121.09,121.02,69.42798959]
["bitfinex-derivatives","SOLF0:USTF0",1769366828054,0.05397284,121.09,121.03,69.42798959]
["bitfinex-derivatives","SOLF0:USTF0",1769366828546,47.07704743,121.12,121.03,69.42798959]
["bitfinex-derivatives","SOLF0:USTF0",1769366829047,0.05332302,121.07,121.03,69.42798959]
["bitfinex-derivatives","SOLF0:USTF0",1769366829746,7.4413,121.13,121.05,69.42798959]
["bitfinex-derivatives","SOLF0:USTF0",1769366830547,54.57017045,121.15,121.05,76.87358959]
["bitfinex-derivatives","SOLF0:USTF0",1769366830942,47.13037045,121.15,121.05,76.87358959]
["bitfinex-derivatives","SOLF0:USTF0",1769366831141,47.13037045,121.15,121.09,0.05688108]
["bitfinex-derivatives","SOLF0:USTF0",1769366831747,54.57047045,121.15,121.09,0.05688108]
["bitfinex-derivatives","SOLF0:USTF0",1769366832544,7.4387,121.17,121.09,0.05688108]
["bitfinex-derivatives","SOLF0:USTF0",1769366832740,162.83107045,121.18,121.09,0.05688108]
["bitfinex-derivatives","SOLF0:USTF0",1769366832952,162.83107045,121.18,121.07,69.42798959]
["bitfinex-derivatives","SOLF0:USTF0",1769366833248,47.13037045,121.17,121.07,69.42798959]
["bitfinex-derivatives","SOLF0:USTF0",1769366833446,7.4396,121.15,121.12,0.05770586]
["bitfinex-derivatives","SOLF0:USTF0",1769366833650,47.13037045,121.17,121.12,0.05770586]
["bitfinex-derivatives","SOLF0:USTF0",1769366833951,7.439,121.16,121.12,0.05770586]
["bitfinex-derivatives","SOLF0:USTF0",1769366834835,7.4396,121.15,121.12,0.05770586]
["bitfinex-derivatives","SOLF0:USTF0",1769366835047,47.07266459,121.15,121.04,81.33628323]
["bitfinex-derivatives","SOLF0:USTF0",1769366836043,7.4402,121.14,121.04,81.33628323]
["bitfinex-derivatives","SOLF0:USTF0",1769366836248,0.05898385,121.11,121.04,81.33628323]
["bitfinex-derivatives","SOLF0:USTF0",1769366836441,0.05898385,121.11,121.06,67.31417271]
["bitfinex-derivatives","SOLF0:USTF0",1769366840656,0.05898385,121.11,121.03,115.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769366840657,47.14596174,121.11,121.03,67.31417271]
["bitfinex-derivatives","SOLF0:USTF0",1769366841161,47.08697789,121.11,121.03,67.31417271]
["bitfinex-derivatives","SOLF0:USTF0",1769366841545,0.0559018,121.08,121.03,67.31417271]
["bitfinex-derivatives","SOLF0:USTF0",1769366841744,47.08697789,121.14,121.03,67.31417271]
["bitfinex-derivatives","SOLF0:USTF0",1769366841950,47.08697789,121.14,121.06,0.05964398]
["bitfinex-derivatives","SOLF0:USTF0",1769366842345,47.08697789,121.14,121.04,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1769366842554,47.08697789,121.14,121.04,74.76037271]
["bitfinex-derivatives","SOLF0:USTF0",1769366842955,54.52747789,121.14,121.04,74.76037271]
["bitfinex-derivatives","SOLF0:USTF0",1769366843158,76.42547333,121.17,121.08,0.06185806]
["bitfinex-derivatives","SOLF0:USTF0",1769366843453,47.14287969,121.17,121.08,67.37603077]
["bitfinex-derivatives","SOLF0:USTF0",1769366843655,47.14287969,121.2,121.09,74.75737271]
["bitfinex-derivatives","SOLF0:USTF0",1769366843853,47.14287969,121.2,121.1,67.31417271]
["bitfinex-derivatives","SOLF0:USTF0",1769366844162,47.14287969,121.2,121.11,67.36831]
["bitfinex-derivatives","SOLF0:USTF0",1769366844663,47.14287969,121.2,121.11,67.31417271]
["bitfinex-derivatives","SOLF0:USTF0",1769366844854,47.14287969,121.2,121.11,74.75597271]
["bitfinex-derivatives","SOLF0:USTF0",1769366845049,47.14287969,121.2,121.14,0.05876823]
["bitfinex-derivatives","SOLF0:USTF0",1769366845259,4.46259364,121.23,121.14,67.37294094]
["bitfinex-derivatives","SOLF0:USTF0",1769366845260,47.14287969,121.23,121.14,67.37294094]
["bitfinex-derivatives","SOLF0:USTF0",1769366845454,47.14287969,121.23,121.14,74.81284094]
["bitfinex-derivatives","SOLF0:USTF0",1769366845952,47.14287969,121.23,121.14,74.75407271]
["bitfinex-derivatives","SOLF0:USTF0",1769366846154,47.14287969,121.23,121.17,0.0561671]
["bitfinex-derivatives","SOLF0:USTF0",1769366850672,47.14364745,121.21,121.11,67.31417271]
["bitfinex-derivatives","SOLF0:USTF0",1769366851264,47.08671259,121.21,121.12,74.75537271]
["bitfinex-derivatives","SOLF0:USTF0",1769366851469,47.08671259,121.24,121.13,67.31417271]
["bitfinex-derivatives","SOLF0:USTF0",1769366851667,47.08671259,121.24,121.14,67.31417271]
["bitfinex-derivatives","SOLF0:USTF0",1769366851868,47.08671259,121.24,121.16,67.31417271]
["bitfinex-derivatives","SOLF0:USTF0",1769366852177,0.05401237,121.2,121.16,67.31417271]
["bitfinex-derivatives","SOLF0:USTF0",1769366853268,47.08671259,121.24,121.17,0.05609291]
["bitfinex-derivatives","SOLF0:USTF0",1769366853871,47.08671259,121.24,121.17,65.24683458]
["bitfinex-derivatives","SOLF0:USTF0",1769366854579,47.0639937,121.3,121.2,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366854774,47.0639937,121.3,121.21,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366854976,47.0639937,121.33,121.22,72.62554167]
["bitfinex-derivatives","SOLF0:USTF0",1769366855476,47.0639937,121.32,121.26,0.05921358]
["bitfinex-derivatives","SOLF0:USTF0",1769366856278,54.4917937,121.35,121.26,0.05921358]
["bitfinex-derivatives","SOLF0:USTF0",1769366856472,47.0639937,121.35,121.26,0.05921358]
["bitfinex-derivatives","SOLF0:USTF0",1769366856672,47.0639937,121.35,121.26,7.49161358]
["bitfinex-derivatives","SOLF0:USTF0",1769366856981,47.0639937,121.35,121.26,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1769366857178,47.0639937,121.35,121.29,0.05286272]
["bitfinex-derivatives","SOLF0:USTF0",1769366858285,54.4898937,121.38,121.29,0.05286272]
["bitfinex-derivatives","SOLF0:USTF0",1769366858776,54.4898937,121.38,121.27,72.62274167]
["bitfinex-derivatives","SOLF0:USTF0",1769366859684,54.4898937,121.38,121.31,0.05464633]
["bitfinex-derivatives","SOLF0:USTF0",1769366859983,47.0639937,121.38,121.31,0.05464633]
["bitfinex-derivatives","SOLF0:USTF0",1769366860187,47.0639937,121.41,121.31,65.245388]
["bitfinex-derivatives","SOLF0:USTF0",1769366860383,58.94828198,121.41,121.31,65.245388]
["bitfinex-derivatives","SOLF0:USTF0",1769366860686,47.0639937,121.4,121.31,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366861180,47.0639937,121.4,121.35,0.05544525]
["bitfinex-derivatives","SOLF0:USTF0",1769366861383,47.0639937,121.4,121.31,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366861384,54.4884937,121.4,121.31,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366861577,47.00854845,121.38,121.27,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366861778,0.06048849,121.37,121.27,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366862083,47.00854845,121.37,121.27,72.62264167]
["bitfinex-derivatives","SOLF0:USTF0",1769366862472,51.46903673,121.37,121.27,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366862680,47.00854845,121.37,121.27,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366863284,47.00854845,121.37,121.27,69.65122995]
["bitfinex-derivatives","SOLF0:USTF0",1769366863687,0.05813361,121.33,121.27,69.65122995]
["bitfinex-derivatives","SOLF0:USTF0",1769366863988,0.05813361,121.33,121.28,72.62204167]
["bitfinex-derivatives","SOLF0:USTF0",1769366864184,0.05813361,121.33,121.28,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366865089,54.49118206,121.4,121.29,72.62134167]
["bitfinex-derivatives","SOLF0:USTF0",1769366865279,47.06668206,121.39,121.29,72.68109408]
["bitfinex-derivatives","SOLF0:USTF0",1769366865681,47.06668206,121.39,121.29,72.62134167]
["bitfinex-derivatives","SOLF0:USTF0",1769366865883,47.06668206,121.39,121.3,72.62084167]
["bitfinex-derivatives","SOLF0:USTF0",1769366866192,58.95047034,121.42,121.3,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366866382,47.06668206,121.41,121.33,0.05589269]
["bitfinex-derivatives","SOLF0:USTF0",1769366866987,140.283,121.43,121.29,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366866988,47.06668206,121.39,121.29,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366867181,7.4236,121.41,121.32,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366867385,47.06668206,121.41,121.36,0.06026526]
["bitfinex-derivatives","SOLF0:USTF0",1769366869080,54.49038206,121.41,121.29,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769366869281,54.49038206,121.41,121.29,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366869481,29.28048828,121.42,121.29,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366869482,47.06038508,121.4,121.3,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366869884,4.46048828,121.42,121.32,72.61964167]
["bitfinex-derivatives","SOLF0:USTF0",1769366870091,51.46690508,121.42,121.32,72.61964167]
["bitfinex-derivatives","SOLF0:USTF0",1769366870489,0.05730188,121.38,121.32,72.61964167]
["bitfinex-derivatives","SOLF0:USTF0",1769366871387,0.05730188,121.38,121.33,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1769366871786,0.05730188,121.38,121.32,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366872093,47.0064168,121.42,121.34,65.2464815]
["bitfinex-derivatives","SOLF0:USTF0",1769366872490,47.06371868,121.45,121.35,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366873595,47.06371868,121.43,121.32,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366874096,47.06371868,121.43,121.39,0.06032557]
["bitfinex-derivatives","SOLF0:USTF0",1769366874392,47.06371868,121.43,121.34,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366874989,47.06371868,121.43,121.35,72.61784167]
["bitfinex-derivatives","SOLF0:USTF0",1769366875386,51.52420696,121.46,121.37,65.24553179]
["bitfinex-derivatives","SOLF0:USTF0",1769366875995,51.52420696,121.46,121.37,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366876194,47.06371868,121.46,121.37,72.61664167]
["bitfinex-derivatives","SOLF0:USTF0",1769366876397,51.46418046,121.46,121.35,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366876693,0.06078734,121.43,121.36,72.61724167]
["bitfinex-derivatives","SOLF0:USTF0",1769366876900,0.06078734,121.43,121.36,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366877395,0.06078734,121.43,121.38,72.61604167]
["bitfinex-derivatives","SOLF0:USTF0",1769366877990,0.06078734,121.43,121.39,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1769366878187,47.00369218,121.47,121.39,0.06058572]
["bitfinex-derivatives","SOLF0:USTF0",1769366878796,51.46418046,121.46,121.34,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366879483,58.88488046,121.46,121.39,0.06009459]
["bitfinex-derivatives","SOLF0:USTF0",1769366880286,36.70028828,121.48,121.39,0.06009459]
["bitfinex-derivatives","SOLF0:USTF0",1769366880486,47.00369218,121.47,121.39,0.06009459]
["bitfinex-derivatives","SOLF0:USTF0",1769366880884,47.00369218,121.47,121.37,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366881093,47.00369218,121.5,121.39,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366881290,47.00369218,121.49,121.42,0.0529084]
["bitfinex-derivatives","SOLF0:USTF0",1769366881798,47.00369218,121.49,121.39,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366882097,47.00369218,121.49,121.39,72.61534167]
["bitfinex-derivatives","SOLF0:USTF0",1769366882301,47.00369218,121.49,121.44,0.05870163]
["bitfinex-derivatives","SOLF0:USTF0",1769366882598,0.05791774,121.45,121.39,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366882796,47.00290829,121.45,121.36,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366882986,46.94499055,121.45,121.36,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366883185,46.94499055,121.45,121.36,72.61724167]
["bitfinex-derivatives","SOLF0:USTF0",1769366883594,46.94499055,121.45,121.36,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366883788,0.06162415,121.42,121.36,65.19074167]
["bitfinex-derivatives","SOLF0:USTF0",1769366884289,54.27567394,121.42,121.33,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366884489,46.85257394,121.42,121.33,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366884695,46.79094979,121.42,121.33,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366885291,0.06032686,121.39,121.33,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366886492,58.67313807,121.45,121.33,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366886692,4.46048828,121.47,121.36,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366886901,46.85127665,121.48,121.38,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366887101,46.85127665,121.46,121.38,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366888102,51.31176493,121.49,121.41,0.05373785]
["bitfinex-derivatives","SOLF0:USTF0",1769366888495,54.27007665,121.49,121.41,0.05373785]
["bitfinex-derivatives","SOLF0:USTF0",1769366888698,46.85127665,121.49,121.41,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366889101,51.31176493,121.52,121.44,0.06001346]
["bitfinex-derivatives","SOLF0:USTF0",1769366889696,51.31176493,121.52,121.41,75.3585855]
["bitfinex-derivatives","SOLF0:USTF0",1769366889897,54.26887665,121.51,121.41,75.3585855]
["bitfinex-derivatives","SOLF0:USTF0",1769366890391,0.05716537,121.48,121.41,75.3585855]
["bitfinex-derivatives","SOLF0:USTF0",1769366890596,0.05716537,121.48,121.41,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366890797,51.3689303,121.48,121.38,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366891302,4.46048828,121.5,121.39,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366891800,51.36955149,121.5,121.39,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366891995,51.36955149,121.5,121.43,0.05312042]
["bitfinex-derivatives","SOLF0:USTF0",1769366892698,58.78775149,121.5,121.43,0.05312042]
["bitfinex-derivatives","SOLF0:USTF0",1769366892899,46.90906321,121.49,121.43,0.05312042]
["bitfinex-derivatives","SOLF0:USTF0",1769366893706,54.32846321,121.48,121.43,0.05312042]
["bitfinex-derivatives","SOLF0:USTF0",1769366893904,46.85594279,121.45,121.36,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366894601,46.85594279,121.45,121.33,120.01538828]
["bitfinex-derivatives","SOLF0:USTF0",1769366894602,11.88028828,121.48,121.38,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366894809,58.73623107,121.48,121.38,67.9351855]
["bitfinex-derivatives","SOLF0:USTF0",1769366895099,46.84296467,121.47,121.39,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1769366895301,46.84296467,121.47,121.39,75.25848884]
["bitfinex-derivatives","SOLF0:USTF0",1769366895704,0.05694629,121.44,121.39,75.25848884]
["bitfinex-derivatives","SOLF0:USTF0",1769366896093,0.05694629,121.44,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366897109,0.05694629,121.44,121.36,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366897700,46.84296467,121.45,121.36,75.26038884]
["bitfinex-derivatives","SOLF0:USTF0",1769366898299,46.84296467,121.45,121.37,75.25988884]
["bitfinex-derivatives","SOLF0:USTF0",1769366898500,51.30345295,121.48,121.37,75.25988884]
["bitfinex-derivatives","SOLF0:USTF0",1769366898809,51.30345295,121.48,121.39,67.8890047]
["bitfinex-derivatives","SOLF0:USTF0",1769366899003,46.84296467,121.47,121.39,67.8890047]
["bitfinex-derivatives","SOLF0:USTF0",1769366899308,46.84296467,121.47,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366899900,46.84296467,121.47,121.42,0.05350197]
["bitfinex-derivatives","SOLF0:USTF0",1769366900095,46.84296467,121.47,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366900096,53.42744744,121.46,121.36,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366900393,46.84296467,121.46,121.36,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366901009,46.84296467,121.46,121.37,75.25988884]
["bitfinex-derivatives","SOLF0:USTF0",1769366901406,46.7894627,121.49,121.37,72.29437712]
["bitfinex-derivatives","SOLF0:USTF0",1769366901708,6.59570572,121.48,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366902003,51.24995098,121.5,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366902206,53.38488586,121.49,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366902400,6.59542316,121.48,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366902596,46.7894627,121.49,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366902796,54.2082627,121.49,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366903006,46.7894627,121.49,121.42,0.06260889]
["bitfinex-derivatives","SOLF0:USTF0",1769366903208,46.7894627,121.48,121.42,0.06260889]
["bitfinex-derivatives","SOLF0:USTF0",1769366903805,46.7894627,121.48,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366904003,54.2088627,121.48,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366904599,54.2096627,121.47,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366905710,0.0533527,121.44,121.36,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366906308,46.7894627,121.45,121.36,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366906810,79.08414603,121.48,121.39,67.8929102]
["bitfinex-derivatives","SOLF0:USTF0",1769366907010,6.60457271,121.47,121.39,67.8929102]
["bitfinex-derivatives","SOLF0:USTF0",1769366907206,54.26414603,121.48,121.39,67.8929102]
["bitfinex-derivatives","SOLF0:USTF0",1769366907407,6.60771772,121.47,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366907609,54.26414603,121.48,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366907812,6.60769899,121.47,121.39,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366908012,54.26414603,121.48,121.42,0.05247127]
["bitfinex-derivatives","SOLF0:USTF0",1769366908512,46.84444603,121.51,121.42,67.88636011]
["bitfinex-derivatives","SOLF0:USTF0",1769366908709,6.61184054,121.5,121.42,67.88636011]
["bitfinex-derivatives","SOLF0:USTF0",1769366908903,6.61184054,121.49,121.42,67.88636011]
["bitfinex-derivatives","SOLF0:USTF0",1769366909112,6.61184054,121.49,121.42,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366909413,7.4181,121.5,121.44,0.05481969]
["bitfinex-derivatives","SOLF0:USTF0",1769366909613,6.61843207,121.49,121.44,0.05481969]
["bitfinex-derivatives","SOLF0:USTF0",1769366909912,7.4181,121.5,121.44,0.05481969]
["bitfinex-derivatives","SOLF0:USTF0",1769366910113,60.88190686,121.49,121.44,0.05481969]
["bitfinex-derivatives","SOLF0:USTF0",1769366910409,54.26324603,121.49,121.39,79.71877712]
["bitfinex-derivatives","SOLF0:USTF0",1769366910813,54.26324603,121.49,121.41,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366911408,46.84444603,121.49,121.41,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366911709,32.238,121.51,121.41,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366911710,7.418,121.51,121.41,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366912016,6.6224533,121.5,121.41,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366912210,54.26244603,121.51,121.41,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366912511,0.0527631,121.47,121.41,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366913918,0.0527631,121.47,121.41,75.25738884]
["bitfinex-derivatives","SOLF0:USTF0",1769366914313,0.0527631,121.47,121.41,67.83388884]
["bitfinex-derivatives","SOLF0:USTF0",1769366915205,53.45432545,121.46,121.36,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366915404,46.82931185,121.43,121.33,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366915609,53.45429279,121.42,121.33,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366915801,46.82931185,121.42,121.33,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366916816,53.45651789,121.41,121.33,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366917019,46.82931185,121.41,121.33,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366917314,60.87911944,121.4,121.3,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366917516,54.25371185,121.4,121.3,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366917817,115.4728,121.42,121.3,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366917818,60.87931869,121.39,121.3,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366918016,6.62434039,121.38,121.3,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366918320,46.82931185,121.39,121.3,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366918512,0.05241611,121.36,121.3,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366919403,7.424,121.41,121.3,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366919807,54.30572796,121.41,121.32,65.7439195]
["bitfinex-derivatives","SOLF0:USTF0",1769366920312,119.90410887,121.43,121.32,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366920313,54.30462796,121.43,121.32,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366920620,54.30462796,121.43,121.32,73.1132433]
["bitfinex-derivatives","SOLF0:USTF0",1769366920805,54.30462796,121.43,121.36,0.05597874]
["bitfinex-derivatives","SOLF0:USTF0",1769366921011,46.88172796,121.43,121.36,0.05597874]
["bitfinex-derivatives","SOLF0:USTF0",1769366922919,46.88172796,121.4,121.36,0.05597874]
["bitfinex-derivatives","SOLF0:USTF0",1769366924006,54.30612796,121.4,121.36,0.05597874]
["bitfinex-derivatives","SOLF0:USTF0",1769366924207,46.88054266,121.39,121.29,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366924818,46.82574922,121.39,121.29,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366925219,71.64574922,121.41,121.29,70.12615217]
["bitfinex-derivatives","SOLF0:USTF0",1769366925516,46.82574922,121.4,121.29,70.12615217]
["bitfinex-derivatives","SOLF0:USTF0",1769366925819,54.25074922,121.39,121.29,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366926024,0.0528736,121.36,121.29,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366927413,54.30562282,121.36,121.26,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366928023,7.4275,121.35,121.26,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366928520,0.05403236,121.32,121.26,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366930124,0.05403236,121.32,121.26,73.1172433]
["bitfinex-derivatives","SOLF0:USTF0",1769366931019,0.05403236,121.32,121.26,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366931822,46.87978158,121.32,121.23,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366932326,7.4304,121.3,121.23,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366932520,46.82574922,121.32,121.23,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366933223,46.82574922,121.35,121.27,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366933730,54.25314922,121.35,121.27,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366934625,54.25314922,121.35,121.3,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1769366935726,46.82574922,121.35,121.3,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1769366937531,7.4265,121.37,121.3,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1769366937932,54.3102976,121.37,121.3,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1769366941238,54.3105976,121.36,121.3,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1769366941537,46.8837976,121.35,121.3,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1769366942235,71.7037976,121.37,121.3,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1769366942637,46.8837976,121.36,121.3,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1769366943140,46.8837976,121.36,121.29,65.6845433]
["bitfinex-derivatives","SOLF0:USTF0",1769366943533,46.8837976,121.36,121.32,0.05250716]
["bitfinex-derivatives","SOLF0:USTF0",1769366944437,24.82,121.38,121.32,0.05250716]
["bitfinex-derivatives","SOLF0:USTF0",1769366944438,46.96468455,121.38,121.32,0.05250716]
["bitfinex-derivatives","SOLF0:USTF0",1769366945541,46.96468455,121.37,121.32,0.05250716]
["bitfinex-derivatives","SOLF0:USTF0",1769366945744,46.96468455,121.36,121.32,0.05250716]
["bitfinex-derivatives","SOLF0:USTF0",1769366947040,54.39138455,121.36,121.32,0.05250716]
["bitfinex-derivatives","SOLF0:USTF0",1769366949245,54.39208455,121.35,121.26,75.99869363]
["bitfinex-derivatives","SOLF0:USTF0",1769366949444,54.39208455,121.35,121.26,71.55708476]
["bitfinex-derivatives","SOLF0:USTF0",1769366950736,7.4279,121.34,121.26,71.55708476]
["bitfinex-derivatives","SOLF0:USTF0",1769366951448,54.34067739,121.33,121.26,71.55708476]
["bitfinex-derivatives","SOLF0:USTF0",1769366951637,0.05205744,121.31,121.26,71.55708476]
["bitfinex-derivatives","SOLF0:USTF0",1769366951938,0.05205744,121.31,121.23,71.55708476]
["bitfinex-derivatives","SOLF0:USTF0",1769366951939,54.39403483,121.31,121.23,71.55708476]
["bitfinex-derivatives","SOLF0:USTF0",1769366952546,54.34257739,121.3,121.23,71.55708476]
["bitfinex-derivatives","SOLF0:USTF0",1769366953442,7.4296,121.32,121.23,71.55708476]
["bitfinex-derivatives","SOLF0:USTF0",1769366954049,0.05252225,121.29,121.25,71.55708476]
["bitfinex-derivatives","SOLF0:USTF0",1769366954239,46.91217739,121.33,121.25,71.55708476]
["bitfinex-derivatives","SOLF0:USTF0",1769366954544,46.91217739,121.33,121.26,0.05576732]
["bitfinex-derivatives","SOLF0:USTF0",1769366955432,54.40581583,121.31,121.26,0.05576732]
["bitfinex-derivatives","SOLF0:USTF0",1769366955633,46.97601583,121.31,121.26,0.05576732]
["bitfinex-derivatives","SOLF0:USTF0",1769366956344,7.4305,121.3,121.26,0.05576732]
["bitfinex-derivatives","SOLF0:USTF0",1769366956840,46.97601583,121.31,121.26,0.05576732]
["bitfinex-derivatives","SOLF0:USTF0",1769366957635,7.4295,121.32,121.26,0.05576732]
["bitfinex-derivatives","SOLF0:USTF0",1769366958038,54.40441583,121.34,121.26,68.32363681]
["bitfinex-derivatives","SOLF0:USTF0",1769366958240,46.97601583,121.34,121.26,68.32363681]
["bitfinex-derivatives","SOLF0:USTF0",1769366958748,46.97601583,121.34,121.26,68.26786949]
["bitfinex-derivatives","SOLF0:USTF0",1769366958945,46.97601583,121.34,121.29,0.05239325]
["bitfinex-derivatives","SOLF0:USTF0",1769366960051,7.4286,121.33,121.29,0.05239325]
["bitfinex-derivatives","SOLF0:USTF0",1769366961652,46.97601583,121.34,121.29,0.05239325]
["bitfinex-derivatives","SOLF0:USTF0",1769366962346,24.82,121.36,121.29,0.05239325]
["bitfinex-derivatives","SOLF0:USTF0",1769366962548,6.57444135,121.35,121.29,68.32026274]
["bitfinex-derivatives","SOLF0:USTF0",1769366962737,71.79601583,121.36,121.29,68.32026274]
["bitfinex-derivatives","SOLF0:USTF0",1769366962944,32.246,121.38,121.29,68.32026274]
["bitfinex-derivatives","SOLF0:USTF0",1769366963445,7.426,121.38,121.29,68.26786949]
["bitfinex-derivatives","SOLF0:USTF0",1769366963838,7.426,121.38,121.32,0.06230458]
["bitfinex-derivatives","SOLF0:USTF0",1769366964039,46.97601583,121.39,121.32,0.06230458]
["bitfinex-derivatives","SOLF0:USTF0",1769366964453,6.57500746,121.38,121.32,0.06230458]
["bitfinex-derivatives","SOLF0:USTF0",1769366964646,46.97601583,121.39,121.32,0.06230458]
["bitfinex-derivatives","SOLF0:USTF0",1769366964944,53.5511994,121.38,121.32,0.06230458]
["bitfinex-derivatives","SOLF0:USTF0",1769366965145,46.97601583,121.38,121.32,0.06230458]
["bitfinex-derivatives","SOLF0:USTF0",1769366965347,46.97601583,121.37,121.32,0.06230458]
["bitfinex-derivatives","SOLF0:USTF0",1769366965549,71.74601583,121.4,121.3,4.44160887]
["bitfinex-derivatives","SOLF0:USTF0",1769366965752,71.74601583,121.4,121.31,68.26786949]
["bitfinex-derivatives","SOLF0:USTF0",1769366965949,71.74601583,121.4,121.33,0.05704318]
["bitfinex-derivatives","SOLF0:USTF0",1769366966252,46.97601583,121.4,121.33,68.32491267]
["bitfinex-derivatives","SOLF0:USTF0",1769366966459,46.97601583,121.43,121.33,68.32491267]
["bitfinex-derivatives","SOLF0:USTF0",1769366966656,6.58028083,121.42,121.33,68.32491267]
["bitfinex-derivatives","SOLF0:USTF0",1769366966951,6.58028083,121.41,121.33,68.26786949]
["bitfinex-derivatives","SOLF0:USTF0",1769366967152,6.58028083,121.4,121.33,68.26786949]
["bitfinex-derivatives","SOLF0:USTF0",1769366967454,54.40031583,121.4,121.36,0.06003918]
["bitfinex-derivatives","SOLF0:USTF0",1769366967952,60.92226365,121.39,121.3,72.70947836]
["bitfinex-derivatives","SOLF0:USTF0",1769366968146,54.34087665,121.39,121.3,72.70947836]
["bitfinex-derivatives","SOLF0:USTF0",1769366968348,54.40000275,121.39,121.3,72.70947836]
["bitfinex-derivatives","SOLF0:USTF0",1769366968654,54.34087665,121.39,121.3,72.70947836]
["bitfinex-derivatives","SOLF0:USTF0",1769366969352,0.05552588,121.36,121.3,72.70947836]
["bitfinex-derivatives","SOLF0:USTF0",1769366973049,54.34007665,121.41,121.3,72.70947836]
["bitfinex-derivatives","SOLF0:USTF0",1769366974158,54.34007665,121.41,121.32,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769366974755,46.93199409,121.4,121.32,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769366975253,46.93199409,121.4,121.35,0.05881384]
["bitfinex-derivatives","SOLF0:USTF0",1769366975453,54.35749409,121.38,121.35,0.05881384]
["bitfinex-derivatives","SOLF0:USTF0",1769366976045,7.4255,121.38,121.35,0.05881384]
["bitfinex-derivatives","SOLF0:USTF0",1769366976356,46.93199409,121.41,121.35,66.49512573]
["bitfinex-derivatives","SOLF0:USTF0",1769366976550,46.93199409,121.41,121.35,0.05881384]
["bitfinex-derivatives","SOLF0:USTF0",1769366976750,54.35569409,121.41,121.35,0.05881384]
["bitfinex-derivatives","SOLF0:USTF0",1769366977058,46.93199409,121.41,121.35,0.05881384]
["bitfinex-derivatives","SOLF0:USTF0",1769366977255,54.35569409,121.41,121.35,0.05881384]
["bitfinex-derivatives","SOLF0:USTF0",1769366977657,56.29306124,121.41,121.35,0.05881384]
["bitfinex-derivatives","SOLF0:USTF0",1769366978347,7.4243,121.4,121.35,0.05881384]
["bitfinex-derivatives","SOLF0:USTF0",1769366979258,56.29366124,121.4,121.35,0.05881384]
["bitfinex-derivatives","SOLF0:USTF0",1769366982064,54.35629409,121.4,121.35,0.05881384]
["bitfinex-derivatives","SOLF0:USTF0",1769366984259,73.63936124,121.43,121.36,68.37367904]
["bitfinex-derivatives","SOLF0:USTF0",1769366984460,71.70199409,121.43,121.36,68.37367904]
["bitfinex-derivatives","SOLF0:USTF0",1769366984769,46.93199409,121.43,121.37,1.93736715]
["bitfinex-derivatives","SOLF0:USTF0",1769366985062,24.77,121.45,121.38,68.37367904]
["bitfinex-derivatives","SOLF0:USTF0",1769366985063,48.86936124,121.45,121.38,68.37367904]
["bitfinex-derivatives","SOLF0:USTF0",1769366985261,48.86936124,121.47,121.39,68.37367904]
["bitfinex-derivatives","SOLF0:USTF0",1769366985462,48.86936124,121.47,121.4,1.93736715]
["bitfinex-derivatives","SOLF0:USTF0",1769366985667,48.86936124,121.47,121.39,68.37367904]
["bitfinex-derivatives","SOLF0:USTF0",1769366986166,48.86936124,121.47,121.4,1.93736715]
["bitfinex-derivatives","SOLF0:USTF0",1769366986562,48.86936124,121.47,121.42,0.05754621]
["bitfinex-derivatives","SOLF0:USTF0",1769366986963,56.28986124,121.47,121.42,0.05754621]
["bitfinex-derivatives","SOLF0:USTF0",1769366987363,48.86936124,121.46,121.42,0.05754621]
["bitfinex-derivatives","SOLF0:USTF0",1769366987658,54.35159409,121.48,121.42,0.05754621]
["bitfinex-derivatives","SOLF0:USTF0",1769366987863,54.35159409,121.48,121.4,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769366988264,54.35159409,121.48,121.44,0.05640187]
["bitfinex-derivatives","SOLF0:USTF0",1769366990272,7.42,121.47,121.44,0.05640187]
["bitfinex-derivatives","SOLF0:USTF0",1769366990768,54.29629222,121.46,121.38,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769366991466,0.0525695,121.47,121.38,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769366991467,54.29689222,121.45,121.38,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769366991863,46.87559222,121.45,121.38,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769366992869,0.05318758,121.43,121.38,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769366995473,119.8487431,121.49,121.38,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769366995474,7.4197,121.48,121.38,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769366995675,7.4197,121.48,121.4,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769366996877,54.3484798,121.48,121.43,0.05557877]
["bitfinex-derivatives","SOLF0:USTF0",1769366997965,46.9287798,121.48,121.43,0.05557877]
["bitfinex-derivatives","SOLF0:USTF0",1769366999777,54.3481798,121.48,121.43,0.05557877]
["bitfinex-derivatives","SOLF0:USTF0",1769367001070,46.9287798,121.48,121.43,0.05557877]
["bitfinex-derivatives","SOLF0:USTF0",1769367001563,54.3470798,121.5,121.43,66.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1769367001768,7.4175,121.51,121.43,66.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1769367001972,46.9287798,121.52,121.43,66.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1769367002181,46.9287798,121.5,121.43,66.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1769367002475,46.9287798,121.5,121.43,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769367002670,46.9287798,121.5,121.45,0.0551477]
["bitfinex-derivatives","SOLF0:USTF0",1769367002880,46.9287798,121.49,121.41,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769367003070,0.05272811,121.48,121.41,66.43631189]
["bitfinex-derivatives","SOLF0:USTF0",1769367004378,46.89675812,121.48,121.38,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367004878,46.84403001,121.48,121.38,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367005377,0.05874337,121.44,121.38,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367006973,0.05874337,121.44,121.38,73.99237281]
["bitfinex-derivatives","SOLF0:USTF0",1769367007976,54.32197338,121.49,121.4,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367008480,46.90277338,121.51,121.4,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367008683,46.90277338,121.51,121.42,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367009074,54.32037338,121.51,121.42,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367009273,7.4176,121.51,121.46,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367009879,7.4183,121.5,121.45,0.05696705]
["bitfinex-derivatives","SOLF0:USTF0",1769367010071,46.90277338,121.51,121.45,0.05696705]
["bitfinex-derivatives","SOLF0:USTF0",1769367010272,46.90277338,121.51,121.45,66.62393986]
["bitfinex-derivatives","SOLF0:USTF0",1769367010677,54.32027338,121.51,121.45,66.62393986]
["bitfinex-derivatives","SOLF0:USTF0",1769367011181,296.88291648,121.53,121.45,66.62393986]
["bitfinex-derivatives","SOLF0:USTF0",1769367011388,7.4166,121.53,121.45,66.62393986]
["bitfinex-derivatives","SOLF0:USTF0",1769367011685,7.4166,121.53,121.45,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367012187,46.90277338,121.55,121.45,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367012593,46.90277338,121.57,121.48,66.62627411]
["bitfinex-derivatives","SOLF0:USTF0",1769367013088,46.90277338,121.55,121.48,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367013479,46.90277338,121.55,121.51,0.05705567]
["bitfinex-derivatives","SOLF0:USTF0",1769367013882,46.84571771,121.53,121.45,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367014788,46.84571771,121.51,121.42,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367014986,51.28926081,121.51,121.42,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367015287,54.29300488,121.49,121.42,66.56697281]
["bitfinex-derivatives","SOLF0:USTF0",1769367015594,46.87420488,121.48,121.39,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367016384,46.87420488,121.48,121.36,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367016385,0.05524421,121.45,121.36,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367016584,46.92944909,121.45,121.36,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367016982,46.87420488,121.45,121.36,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367017383,0.0549166,121.42,121.36,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367020085,46.92912148,121.42,121.33,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367020683,7.4244,121.4,121.33,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367020995,0.05859121,121.39,121.33,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367021889,7.48369121,121.39,121.33,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367022289,0.05859121,121.39,121.33,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367022780,175.05060488,121.38,121.27,169.1]
["bitfinex-derivatives","SOLF0:USTF0",1769367023683,115.4907,121.4,121.28,4.4435431]
["bitfinex-derivatives","SOLF0:USTF0",1769367023881,59.54240488,121.41,121.28,4.4435431]
["bitfinex-derivatives","SOLF0:USTF0",1769367023882,59.54240488,121.41,121.28,120.0414431]
["bitfinex-derivatives","SOLF0:USTF0",1769367024092,7.424,121.41,121.31,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1769367024284,7.424,121.41,121.33,0.05669719]
["bitfinex-derivatives","SOLF0:USTF0",1769367024887,7.424,121.41,121.32,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367025992,7.424,121.41,121.35,0.05536928]
["bitfinex-derivatives","SOLF0:USTF0",1769367026588,67.02348682,121.41,121.35,0.05536928]
["bitfinex-derivatives","SOLF0:USTF0",1769367027486,59.59948682,121.41,121.35,0.05536928]
["bitfinex-derivatives","SOLF0:USTF0",1769367028088,67.02328682,121.41,121.35,0.05536928]
["bitfinex-derivatives","SOLF0:USTF0",1769367029989,67.02388682,121.4,121.35,0.05536928]
["bitfinex-derivatives","SOLF0:USTF0",1769367030187,59.54411754,121.39,121.31,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367030382,59.54411754,121.38,121.31,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367031695,179.46876064,121.41,121.31,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367031895,59.54411754,121.4,121.31,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367032394,0.05326815,121.37,121.31,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367032589,59.59738569,121.37,121.27,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367032790,59.54411754,121.35,121.27,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367033290,84.33697171,121.38,121.27,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367033597,59.56697171,121.37,121.27,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367033997,0.05412488,121.34,121.27,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367034198,0.05412488,121.34,121.27,76.47354177]
["bitfinex-derivatives","SOLF0:USTF0",1769367034401,0.05412488,121.34,121.27,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367039400,59.56697171,121.37,121.27,76.47354177]
["bitfinex-derivatives","SOLF0:USTF0",1769367039704,59.56697171,121.37,121.27,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367039902,7.4259,121.38,121.27,69.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1769367040105,7.4259,121.38,121.27,73.49277969]
["bitfinex-derivatives","SOLF0:USTF0",1769367040306,59.56697171,121.4,121.28,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367040503,59.56697171,121.4,121.3,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367040799,59.56697171,121.4,121.32,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367041010,59.56697171,121.39,121.32,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367041510,7.4247,121.4,121.32,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367041712,7.4247,121.4,121.34,0.05412541]
["bitfinex-derivatives","SOLF0:USTF0",1769367042094,66.99167171,121.4,121.34,0.05412541]
["bitfinex-derivatives","SOLF0:USTF0",1769367042801,59.56697171,121.4,121.34,0.05412541]
["bitfinex-derivatives","SOLF0:USTF0",1769367043305,66.99047171,121.42,121.34,64.95708854]
["bitfinex-derivatives","SOLF0:USTF0",1769367043909,66.99047171,121.42,121.34,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367044105,66.99087171,121.41,121.34,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367044407,66.99087171,121.41,121.32,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367044707,59.56697171,121.41,121.32,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367045003,59.56697171,121.41,121.35,0.05238881]
["bitfinex-derivatives","SOLF0:USTF0",1769367045199,66.99137171,121.4,121.35,0.05238881]
["bitfinex-derivatives","SOLF0:USTF0",1769367045702,66.99137171,121.4,121.32,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367046208,66.99137171,121.4,121.36,0.05228108]
["bitfinex-derivatives","SOLF0:USTF0",1769367046596,66.99187171,121.39,121.32,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367048004,0.05700389,121.37,121.32,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367049305,0.05700389,121.37,121.29,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367049707,0.05700389,121.37,121.32,1.93837658]
["bitfinex-derivatives","SOLF0:USTF0",1769367049902,66.94029063,121.38,121.31,66.84133971]
["bitfinex-derivatives","SOLF0:USTF0",1769367050102,68.87916721,121.37,121.31,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367050804,7.4267,121.36,121.31,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367051199,9.36507658,121.36,121.31,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367051899,61.45306721,121.36,121.25,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367052199,61.45306721,121.32,121.25,66.84133971]
["bitfinex-derivatives","SOLF0:USTF0",1769367052399,1.93837658,121.32,121.25,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367052610,1.93837658,121.33,121.25,66.84133971]
["bitfinex-derivatives","SOLF0:USTF0",1769367052809,0.05673363,121.3,121.25,66.84133971]
["bitfinex-derivatives","SOLF0:USTF0",1769367054111,66.94319063,121.34,121.25,66.84133971]
["bitfinex-derivatives","SOLF0:USTF0",1769367054112,7.4285,121.34,121.26,1.93837658]
["bitfinex-derivatives","SOLF0:USTF0",1769367054318,7.4285,121.34,121.28,66.84133971]
["bitfinex-derivatives","SOLF0:USTF0",1769367055314,7.4285,121.34,121.28,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367055511,1.93837658,121.35,121.3,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1769367056308,1.93837658,121.33,121.3,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1769367056920,61.45086057,121.32,121.25,66.84133971]
["bitfinex-derivatives","SOLF0:USTF0",1769367057120,61.45086057,121.32,121.25,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367057327,1.93837658,121.31,121.25,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367057525,140.3095,121.35,121.22,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1769367057526,175.08572756,121.37,121.28,66.84133971]
["bitfinex-derivatives","SOLF0:USTF0",1769367057724,61.50500414,121.35,121.28,66.84133971]
["bitfinex-derivatives","SOLF0:USTF0",1769367057929,1.93837658,121.34,121.28,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367059030,9.36627658,121.34,121.28,64.90296313]
["bitfinex-derivatives","SOLF0:USTF0",1769367059431,9.36627658,121.34,121.3,0.05636927]
["bitfinex-derivatives","SOLF0:USTF0",1769367060527,59.56662756,121.35,121.3,0.05636927]
["bitfinex-derivatives","SOLF0:USTF0",1769367060723,61.50500414,121.35,121.3,0.05636927]
["bitfinex-derivatives","SOLF0:USTF0",1769367061427,115.5123,121.38,121.3,64.9593324]
["bitfinex-derivatives","SOLF0:USTF0",1769367061428,199.84892756,121.38,121.3,64.9593324]
["bitfinex-derivatives","SOLF0:USTF0",1769367061629,61.50500414,121.39,121.31,66.84133971]
["bitfinex-derivatives","SOLF0:USTF0",1769367061832,1.93837658,121.38,121.31,66.84133971]
["bitfinex-derivatives","SOLF0:USTF0",1769367062332,1.93837658,121.38,121.33,0.05223556]
["bitfinex-derivatives","SOLF0:USTF0",1769367062930,61.50500414,121.39,121.33,0.05223556]
["bitfinex-derivatives","SOLF0:USTF0",1769367063533,59.56662756,121.39,121.33,0.05223556]
["bitfinex-derivatives","SOLF0:USTF0",1769367063925,66.99162756,121.39,121.33,0.05223556]
["bitfinex-derivatives","SOLF0:USTF0",1769367064128,59.56662756,121.39,121.33,0.05223556]
["bitfinex-derivatives","SOLF0:USTF0",1769367064934,7.4255,121.38,121.33,0.05223556]
["bitfinex-derivatives","SOLF0:USTF0",1769367065731,66.98339167,121.37,121.28,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367066031,66.0638572,121.36,121.28,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367066233,73.49253088,121.35,121.28,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367066425,66.93235611,121.35,121.28,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367067634,0.05428606,121.33,121.28,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367067829,66.98764217,121.33,121.25,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367068328,63.9545716,121.33,121.22,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367068533,59.50475611,121.31,121.22,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367068731,0.05629891,121.3,121.22,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367068927,24.77,121.35,121.24,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367069132,59.56105502,121.36,121.24,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367069332,59.56105502,121.36,121.26,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367069727,64.01087051,121.39,121.26,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367069936,6.55791427,121.38,121.26,69.16552155]
["bitfinex-derivatives","SOLF0:USTF0",1769367070128,59.56105502,121.38,121.26,69.16552155]
["bitfinex-derivatives","SOLF0:USTF0",1769367070327,59.56105502,121.38,121.31,0.05391864]
["bitfinex-derivatives","SOLF0:USTF0",1769367070934,66.98665502,121.38,121.31,0.05391864]
["bitfinex-derivatives","SOLF0:USTF0",1769367071335,6.53728551,121.37,121.31,0.05391864]
["bitfinex-derivatives","SOLF0:USTF0",1769367071634,66.98665502,121.38,121.31,0.05391864]
["bitfinex-derivatives","SOLF0:USTF0",1769367071830,7.4247,121.4,121.31,64.7696247]
["bitfinex-derivatives","SOLF0:USTF0",1769367072232,66.98575502,121.4,121.31,64.71570606]
["bitfinex-derivatives","SOLF0:USTF0",1769367072633,66.98575502,121.4,121.34,0.05873015]
["bitfinex-derivatives","SOLF0:USTF0",1769367074233,7.4249,121.39,121.34,0.05873015]
["bitfinex-derivatives","SOLF0:USTF0",1769367079437,59.56105502,121.4,121.34,0.05873015]
["bitfinex-derivatives","SOLF0:USTF0",1769367079842,7.4239,121.41,121.34,67.83666789]
["bitfinex-derivatives","SOLF0:USTF0",1769367080735,66.99383688,121.43,121.34,67.83666789]
["bitfinex-derivatives","SOLF0:USTF0",1769367080933,59.57093688,121.43,121.34,67.83666789]
["bitfinex-derivatives","SOLF0:USTF0",1769367081434,59.57093688,121.43,121.34,67.77793774]
["bitfinex-derivatives","SOLF0:USTF0",1769367081636,59.57093688,121.43,121.37,0.05736083]
["bitfinex-derivatives","SOLF0:USTF0",1769367081836,66.99413688,121.42,121.37,0.05736083]
["bitfinex-derivatives","SOLF0:USTF0",1769367082946,59.57093688,121.41,121.37,0.05736083]
["bitfinex-derivatives","SOLF0:USTF0",1769367083941,7.4243,121.4,121.37,0.05736083]
["bitfinex-derivatives","SOLF0:USTF0",1769367086741,7.4234,121.42,121.37,0.05736083]
["bitfinex-derivatives","SOLF0:USTF0",1769367086941,59.57093688,121.44,121.37,0.05736083]
["bitfinex-derivatives","SOLF0:USTF0",1769367087138,59.57093688,121.44,121.37,67.83529857]
["bitfinex-derivatives","SOLF0:USTF0",1769367087350,332.39093688,121.46,121.37,67.83529857]
["bitfinex-derivatives","SOLF0:USTF0",1769367087550,8.47203525,121.45,121.38,69.71399327]
["bitfinex-derivatives","SOLF0:USTF0",1769367088044,68.04297213,121.45,121.38,69.71399327]
["bitfinex-derivatives","SOLF0:USTF0",1769367088245,61.50699241,121.45,121.4,0.05919406]
["bitfinex-derivatives","SOLF0:USTF0",1769367088947,7.4218,121.44,121.4,0.05919406]
["bitfinex-derivatives","SOLF0:USTF0",1769367089251,68.92879241,121.44,121.4,0.05919406]
["bitfinex-derivatives","SOLF0:USTF0",1769367089643,272.82,121.46,121.36,67.77793774]
["bitfinex-derivatives","SOLF0:USTF0",1769367089644,66.99333688,121.43,121.36,67.77793774]
["bitfinex-derivatives","SOLF0:USTF0",1769367089945,67.05183268,121.43,121.36,67.77793774]
["bitfinex-derivatives","SOLF0:USTF0",1769367090147,66.93494282,121.42,121.34,67.77793774]
["bitfinex-derivatives","SOLF0:USTF0",1769367091150,119.8933237,121.45,121.34,67.77793774]
["bitfinex-derivatives","SOLF0:USTF0",1769367091151,66.93534282,121.41,121.34,67.77793774]
["bitfinex-derivatives","SOLF0:USTF0",1769367091749,0.05949633,121.39,121.34,67.77793774]
["bitfinex-derivatives","SOLF0:USTF0",1769367092952,0.05949633,121.39,121.31,4.4460237]
["bitfinex-derivatives","SOLF0:USTF0",1769367092953,0.05949633,121.39,121.31,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367093438,7.4245,121.4,121.31,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367093837,59.51174282,121.41,121.31,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367094045,59.58707129,121.43,121.31,69.55340623]
["bitfinex-derivatives","SOLF0:USTF0",1769367094241,59.58707129,121.43,121.35,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367094950,7.4231,121.42,121.35,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367095346,7.4231,121.42,121.38,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1769367095651,7.4236,121.41,121.38,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1769367096256,66.95931211,121.4,121.32,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367096454,59.53501211,121.4,121.32,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367097848,66.96051211,121.38,121.32,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367098548,0.05313619,121.36,121.32,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367102450,7.4253,121.39,121.32,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367103742,59.5881483,121.38,121.3,4.44932327]
["bitfinex-derivatives","SOLF0:USTF0",1769367103948,59.5881483,121.38,121.29,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367104347,7.4279,121.34,121.26,69.5567058]
["bitfinex-derivatives","SOLF0:USTF0",1769367104549,59.5881483,121.34,121.26,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367104948,7.4285,121.33,121.26,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367105264,0.05546057,121.31,121.26,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367108458,7.48526057,121.31,121.26,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367109253,0.05546057,121.31,121.26,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367117671,59.58869943,121.31,121.24,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367117970,67.01859943,121.31,121.24,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367118170,66.96313886,121.31,121.24,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367119068,0.05303075,121.29,121.24,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367120858,0.05303075,121.29,121.2,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367121269,67.01736961,121.29,121.2,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367121472,66.96433886,121.29,121.2,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367121868,0.0579356,121.26,121.2,65.10738253]
["bitfinex-derivatives","SOLF0:USTF0",1769367123670,66.97647656,121.31,121.23,65.67841464]
["bitfinex-derivatives","SOLF0:USTF0",1769367124070,7.4288,121.33,121.23,65.67841464]
["bitfinex-derivatives","SOLF0:USTF0",1769367124571,59.60431216,121.34,121.25,65.67841464]
["bitfinex-derivatives","SOLF0:USTF0",1769367124773,7.4277,121.35,121.25,65.67841464]
["bitfinex-derivatives","SOLF0:USTF0",1769367125078,59.60431216,121.35,121.25,65.67841464]
["bitfinex-derivatives","SOLF0:USTF0",1769367125378,59.60431216,121.35,121.29,0.06042528]
["bitfinex-derivatives","SOLF0:USTF0",1769367125978,7.428,121.34,121.29,0.06042528]
["bitfinex-derivatives","SOLF0:USTF0",1769367126270,59.60431216,121.35,121.29,0.06042528]
["bitfinex-derivatives","SOLF0:USTF0",1769367126474,67.03171216,121.35,121.29,0.06042528]
["bitfinex-derivatives","SOLF0:USTF0",1769367127067,67.03171216,121.35,121.29,65.73883992]
["bitfinex-derivatives","SOLF0:USTF0",1769367127263,67.03071216,121.37,121.29,65.73883992]
["bitfinex-derivatives","SOLF0:USTF0",1769367127974,282.9453,121.39,121.29,65.67841464]
["bitfinex-derivatives","SOLF0:USTF0",1769367128179,335.12431216,121.39,121.32,0.05447046]
["bitfinex-derivatives","SOLF0:USTF0",1769367128875,7.4256,121.38,121.32,0.05447046]
["bitfinex-derivatives","SOLF0:USTF0",1769367129378,67.02991216,121.38,121.32,0.05447046]
["bitfinex-derivatives","SOLF0:USTF0",1769367130682,7.4262,121.37,121.32,0.05447046]
["bitfinex-derivatives","SOLF0:USTF0",1769367130878,67.03051216,121.37,121.32,0.05447046]
["bitfinex-derivatives","SOLF0:USTF0",1769367133588,59.60431216,121.36,121.26,65.67841464]
["bitfinex-derivatives","SOLF0:USTF0",1769367134489,7.428,121.34,121.26,65.67841464]
["bitfinex-derivatives","SOLF0:USTF0",1769367134685,59.5498417,121.37,121.26,65.67841464]
["bitfinex-derivatives","SOLF0:USTF0",1769367134986,59.5498417,121.37,121.26,70.13249585]
["bitfinex-derivatives","SOLF0:USTF0",1769367135390,7.4272,121.36,121.28,68.68660367]
["bitfinex-derivatives","SOLF0:USTF0",1769367135591,59.5498417,121.37,121.28,73.14068488]
["bitfinex-derivatives","SOLF0:USTF0",1769367136100,66.9759417,121.37,121.28,73.14068488]
["bitfinex-derivatives","SOLF0:USTF0",1769367136983,0.05242217,121.34,121.28,73.14068488]
["bitfinex-derivatives","SOLF0:USTF0",1769367138294,66.96089142,121.39,121.28,80.57218488]
["bitfinex-derivatives","SOLF0:USTF0",1769367138593,59.53559142,121.39,121.3,68.74052523]
["bitfinex-derivatives","SOLF0:USTF0",1769367138980,59.58801359,121.37,121.28,68.68660367]
["bitfinex-derivatives","SOLF0:USTF0",1769367139894,59.58801359,121.37,121.31,0.05583247]
["bitfinex-derivatives","SOLF0:USTF0",1769367140191,7.4268,121.36,121.31,0.05583247]
["bitfinex-derivatives","SOLF0:USTF0",1769367140382,67.01481359,121.36,121.31,0.05583247]
["bitfinex-derivatives","SOLF0:USTF0",1769367141494,7.4268,121.36,121.31,68.74243614]
["bitfinex-derivatives","SOLF0:USTF0",1769367142195,7.4268,121.36,121.31,0.05583247]
["bitfinex-derivatives","SOLF0:USTF0",1769367143503,67.01401359,121.38,121.31,68.74243614]
["bitfinex-derivatives","SOLF0:USTF0",1769367144800,59.58801359,121.4,121.31,68.74243614]
["bitfinex-derivatives","SOLF0:USTF0",1769367145398,59.58801359,121.4,121.31,68.68660367]
["bitfinex-derivatives","SOLF0:USTF0",1769367145897,67.01231359,121.4,121.31,68.68660367]
["bitfinex-derivatives","SOLF0:USTF0",1769367146094,67.01231359,121.4,121.34,0.05583367]
["bitfinex-derivatives","SOLF0:USTF0",1769367146898,59.58801359,121.4,121.34,0.05583367]
["bitfinex-derivatives","SOLF0:USTF0",1769367147194,59.58801359,121.42,121.34,68.74243734]
["bitfinex-derivatives","SOLF0:USTF0",1769367147699,59.58801359,121.42,121.34,68.68660367]
["bitfinex-derivatives","SOLF0:USTF0",1769367147991,59.58801359,121.41,121.34,68.68660367]
["bitfinex-derivatives","SOLF0:USTF0",1769367148199,59.58801359,121.41,121.37,0.05464764]
["bitfinex-derivatives","SOLF0:USTF0",1769367148996,7.4242,121.4,121.37,0.05464764]
["bitfinex-derivatives","SOLF0:USTF0",1769367149197,59.58801359,121.41,121.37,0.05464764]
["bitfinex-derivatives","SOLF0:USTF0",1769367150601,7.4242,121.4,121.37,0.05464764]
["bitfinex-derivatives","SOLF0:USTF0",1769367151303,7.4249,121.39,121.31,68.68660367]
["bitfinex-derivatives","SOLF0:USTF0",1769367151502,59.58801359,121.4,121.31,68.68660367]
["bitfinex-derivatives","SOLF0:USTF0",1769367152099,59.58801359,121.4,121.31,76.11630367]
["bitfinex-derivatives","SOLF0:USTF0",1769367153301,0.055898,121.37,121.31,76.11630367]
["bitfinex-derivatives","SOLF0:USTF0",1769367153999,115.4723,121.42,121.31,76.11630367]
["bitfinex-derivatives","SOLF0:USTF0",1769367154000,59.61503066,121.41,121.31,76.11630367]
["bitfinex-derivatives","SOLF0:USTF0",1769367154301,59.61503066,121.41,121.34,69.91306043]
["bitfinex-derivatives","SOLF0:USTF0",1769367154892,7.4248,121.39,121.34,69.91306043]
["bitfinex-derivatives","SOLF0:USTF0",1769367155099,7.4248,121.39,121.31,69.91306043]
["bitfinex-derivatives","SOLF0:USTF0",1769367155399,7.4248,121.39,121.36,0.05584846]
["bitfinex-derivatives","SOLF0:USTF0",1769367155603,7.4255,121.38,121.36,0.05584846]
["bitfinex-derivatives","SOLF0:USTF0",1769367155905,7.4255,121.38,121.32,71.85084819]
["bitfinex-derivatives","SOLF0:USTF0",1769367156297,7.4255,121.38,121.36,0.05626668]
["bitfinex-derivatives","SOLF0:USTF0",1769367157503,67.04053066,121.38,121.32,69.91306043]
["bitfinex-derivatives","SOLF0:USTF0",1769367157709,7.4262,121.37,121.32,69.91306043]
["bitfinex-derivatives","SOLF0:USTF0",1769367158205,59.61503066,121.38,121.32,71.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1769367159205,59.61503066,121.38,121.33,1.93812655]
["bitfinex-derivatives","SOLF0:USTF0",1769367159398,0.05210698,121.36,121.33,1.93812655]
["bitfinex-derivatives","SOLF0:USTF0",1769367160493,0.05210698,121.36,121.32,69.91306043]
["bitfinex-derivatives","SOLF0:USTF0",1769367160494,0.05210698,121.36,121.32,71.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1769367161994,0.05210698,121.36,121.33,1.93812655]
["bitfinex-derivatives","SOLF0:USTF0",1769367162203,7.4248,121.39,121.33,71.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1769367162403,7.4248,121.39,121.33,71.90681428]
["bitfinex-derivatives","SOLF0:USTF0",1769367163508,7.4241,121.41,121.35,69.91306043]
["bitfinex-derivatives","SOLF0:USTF0",1769367163702,7.4241,121.41,121.35,71.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1769367164805,7.4241,121.41,121.37,0.05218164]
["bitfinex-derivatives","SOLF0:USTF0",1769367166708,61.49689053,121.42,121.37,0.05218164]
["bitfinex-derivatives","SOLF0:USTF0",1769367168009,68.91989053,121.42,121.37,0.05218164]
["bitfinex-derivatives","SOLF0:USTF0",1769367168812,1.93812655,121.43,121.37,71.90336862]
["bitfinex-derivatives","SOLF0:USTF0",1769367169006,68.91909053,121.44,121.37,71.90336862]
["bitfinex-derivatives","SOLF0:USTF0",1769367169203,6.64033312,121.43,121.37,71.90336862]
["bitfinex-derivatives","SOLF0:USTF0",1769367169511,59.55876398,121.43,121.37,71.90336862]
["bitfinex-derivatives","SOLF0:USTF0",1769367169710,66.98116398,121.43,121.37,71.90336862]
["bitfinex-derivatives","SOLF0:USTF0",1769367170205,66.98116398,121.43,121.37,69.96524207]
["bitfinex-derivatives","SOLF0:USTF0",1769367171505,68.91929053,121.43,121.37,69.96524207]
["bitfinex-derivatives","SOLF0:USTF0",1769367175412,66.98116398,121.43,121.37,69.96524207]
["bitfinex-derivatives","SOLF0:USTF0",1769367175613,68.91929053,121.43,121.37,69.96524207]
["bitfinex-derivatives","SOLF0:USTF0",1769367178412,1.93812655,121.42,121.37,69.96524207]
["bitfinex-derivatives","SOLF0:USTF0",1769367179407,66.98116398,121.43,121.37,69.96524207]
["bitfinex-derivatives","SOLF0:USTF0",1769367179608,1.93812655,121.42,121.37,69.96524207]
["bitfinex-derivatives","SOLF0:USTF0",1769367181312,7.4224,121.43,121.37,69.96524207]
["bitfinex-derivatives","SOLF0:USTF0",1769367182011,115.4384,121.46,121.37,69.96524207]
["bitfinex-derivatives","SOLF0:USTF0",1769367182012,1.93812655,121.46,121.39,69.91306043]
["bitfinex-derivatives","SOLF0:USTF0",1769367182309,61.49689053,121.47,121.39,71.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1769367182510,6.64732695,121.46,121.39,71.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1769367182712,61.49689053,121.47,121.39,71.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1769367183015,1.93812655,121.47,121.41,69.91306043]
["bitfinex-derivatives","SOLF0:USTF0",1769367183206,68.84379763,121.48,121.41,69.91306043]
["bitfinex-derivatives","SOLF0:USTF0",1769367183406,59.48577108,121.48,121.41,71.85118698]
["bitfinex-derivatives","SOLF0:USTF0",1769367183711,1.93812655,121.49,121.43,64.76228184]
["bitfinex-derivatives","SOLF0:USTF0",1769367184214,1.93812655,121.49,121.45,0.05537682]
["bitfinex-derivatives","SOLF0:USTF0",1769367184517,68.84099763,121.52,121.45,64.81765866]
["bitfinex-derivatives","SOLF0:USTF0",1769367184706,68.84099763,121.52,121.45,66.75578521]
["bitfinex-derivatives","SOLF0:USTF0",1769367187317,61.42389763,121.52,121.45,66.75578521]
["bitfinex-derivatives","SOLF0:USTF0",1769367187512,1.93812655,121.52,121.45,66.75578521]
["bitfinex-derivatives","SOLF0:USTF0",1769367188015,281.62,121.53,121.45,66.75578521]
["bitfinex-derivatives","SOLF0:USTF0",1769367188217,68.83989763,121.54,121.47,66.70040839]
["bitfinex-derivatives","SOLF0:USTF0",1769367188517,61.42389763,121.54,121.47,66.70040839]
["bitfinex-derivatives","SOLF0:USTF0",1769367189217,9.35332655,121.55,121.47,66.70040839]
["bitfinex-derivatives","SOLF0:USTF0",1769367189417,68.83909763,121.55,121.47,66.70040839]
["bitfinex-derivatives","SOLF0:USTF0",1769367190216,68.83909763,121.55,121.5,0.05319805]
["bitfinex-derivatives","SOLF0:USTF0",1769367190714,1.93812655,121.51,121.45,66.70040839]
["bitfinex-derivatives","SOLF0:USTF0",1769367191511,61.42389763,121.51,121.45,64.76228184]
["bitfinex-derivatives","SOLF0:USTF0",1769367191714,1.93812655,121.51,121.45,64.76228184]
["bitfinex-derivatives","SOLF0:USTF0",1769367192119,0.05358768,121.49,121.45,66.70040839]
["bitfinex-derivatives","SOLF0:USTF0",1769367192418,59.48577108,121.53,121.45,66.70040839]
["bitfinex-derivatives","SOLF0:USTF0",1769367192419,61.42389763,121.53,121.45,66.70040839]
["bitfinex-derivatives","SOLF0:USTF0",1769367192617,1.93812655,121.53,121.45,66.70040839]
["bitfinex-derivatives","SOLF0:USTF0",1769367192819,68.89348531,121.54,121.47,64.76228184]
["bitfinex-derivatives","SOLF0:USTF0",1769367193723,68.89348531,121.54,121.49,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1769367194019,59.53935876,121.54,121.49,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1769367195622,61.47748531,121.54,121.49,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1769367196322,59.53935876,121.54,121.49,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1769367197219,9.35332655,121.55,121.49,68.08411364]
["bitfinex-derivatives","SOLF0:USTF0",1769367197420,7.4152,121.55,121.49,68.08411364]
["bitfinex-derivatives","SOLF0:USTF0",1769367198023,61.4203489,121.56,121.49,68.08411364]
["bitfinex-derivatives","SOLF0:USTF0",1769367198328,61.4203489,121.56,121.49,70.02224019]
["bitfinex-derivatives","SOLF0:USTF0",1769367199917,59.48222235,121.56,121.49,70.02224019]
["bitfinex-derivatives","SOLF0:USTF0",1769367200314,7.4131,121.59,121.49,70.02224019]
["bitfinex-derivatives","SOLF0:USTF0",1769367200520,59.48222235,121.61,121.53,68.03100221]
["bitfinex-derivatives","SOLF0:USTF0",1769367200724,61.4203489,121.61,121.53,69.96912876]
["bitfinex-derivatives","SOLF0:USTF0",1769367201129,59.48222235,121.63,121.55,68.03100221]
["bitfinex-derivatives","SOLF0:USTF0",1769367201331,61.4203489,121.63,121.56,68.08409994]
["bitfinex-derivatives","SOLF0:USTF0",1769367201531,68.8318489,121.61,121.56,0.05309773]
["bitfinex-derivatives","SOLF0:USTF0",1769367202026,95.32895889,121.66,121.55,68.03100221]
["bitfinex-derivatives","SOLF0:USTF0",1769367202225,35.84673654,121.66,121.59,68.03100221]
["bitfinex-derivatives","SOLF0:USTF0",1769367202430,95.32895889,121.66,121.59,69.96912876]
["bitfinex-derivatives","SOLF0:USTF0",1769367202926,97.26708544,121.66,121.59,69.96912876]
["bitfinex-derivatives","SOLF0:USTF0",1769367203332,95.32895889,121.66,121.59,69.96912876]
["bitfinex-derivatives","SOLF0:USTF0",1769367203530,97.26708544,121.66,121.59,69.96912876]
["bitfinex-derivatives","SOLF0:USTF0",1769367203726,95.32895889,121.66,121.59,69.96912876]
["bitfinex-derivatives","SOLF0:USTF0",1769367203929,102.73745889,121.66,121.59,69.96912876]
["bitfinex-derivatives","SOLF0:USTF0",1769367204130,35.84673654,121.66,121.61,68.08591363]
["bitfinex-derivatives","SOLF0:USTF0",1769367204335,35.84673654,121.66,121.61,70.02404018]
["bitfinex-derivatives","SOLF0:USTF0",1769367204629,35.84673654,121.66,121.61,69.96912876]
["bitfinex-derivatives","SOLF0:USTF0",1769367205030,35.84673654,121.66,121.61,68.03100221]
["bitfinex-derivatives","SOLF0:USTF0",1769367205436,35.84673654,121.66,121.62,0.05249329]
["bitfinex-derivatives","SOLF0:USTF0",1769367209236,37.78486309,121.66,121.62,0.05249329]
["bitfinex-derivatives","SOLF0:USTF0",1769367209541,35.84673654,121.66,121.62,0.05249329]
["bitfinex-derivatives","SOLF0:USTF0",1769367211143,35.84673654,121.66,121.62,68.0834955]
["bitfinex-derivatives","SOLF0:USTF0",1769367211339,1.93812655,121.65,121.57,68.03100221]
["bitfinex-derivatives","SOLF0:USTF0",1769367211643,95.32895889,121.66,121.6,69.96912876]
["bitfinex-derivatives","SOLF0:USTF0",1769367211843,0.05577034,121.65,121.6,69.96912876]
["bitfinex-derivatives","SOLF0:USTF0",1769367212636,61.42362595,121.65,121.58,69.96912876]
["bitfinex-derivatives","SOLF0:USTF0",1769367213138,61.42362595,121.65,121.55,335.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769367213139,35.84673654,121.66,121.59,69.25418923]
["bitfinex-derivatives","SOLF0:USTF0",1769367214044,0.05331164,121.64,121.59,69.25418923]
["bitfinex-derivatives","SOLF0:USTF0",1769367215038,0.05331164,121.64,121.6,1.93812655]
["bitfinex-derivatives","SOLF0:USTF0",1769367215544,0.05331164,121.64,121.59,69.25418923]
["bitfinex-derivatives","SOLF0:USTF0",1769367215740,0.05331164,121.64,121.6,69.25418923]
["bitfinex-derivatives","SOLF0:USTF0",1769367217647,0.05331164,121.64,121.6,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367218039,35.84673654,121.66,121.61,69.25418923]
["bitfinex-derivatives","SOLF0:USTF0",1769367218239,35.84673654,121.66,121.61,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367219448,35.84673654,121.66,121.62,0.05352074]
["bitfinex-derivatives","SOLF0:USTF0",1769367219745,97.2013362,121.66,121.62,0.05352074]
["bitfinex-derivatives","SOLF0:USTF0",1769367219944,104.6097362,121.66,121.62,0.05352074]
["bitfinex-derivatives","SOLF0:USTF0",1769367220448,59.42579295,121.65,121.62,0.05352074]
["bitfinex-derivatives","SOLF0:USTF0",1769367221044,1.92880671,121.64,121.62,0.05352074]
["bitfinex-derivatives","SOLF0:USTF0",1769367221444,68.76429966,121.64,121.57,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367221746,68.82058402,121.64,121.57,69.24486939]
["bitfinex-derivatives","SOLF0:USTF0",1769367222244,66.89177731,121.64,121.57,69.24486939]
["bitfinex-derivatives","SOLF0:USTF0",1769367222545,68.82058402,121.64,121.57,69.24486939]
["bitfinex-derivatives","SOLF0:USTF0",1769367223142,66.89177731,121.64,121.58,1.92880671]
["bitfinex-derivatives","SOLF0:USTF0",1769367223641,61.30107892,121.63,121.57,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367224039,1.92880671,121.62,121.57,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367224251,59.37227221,121.63,121.57,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367224552,0.05435844,121.61,121.57,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367225047,1.92880671,121.59,121.53,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367225245,1.92880671,121.58,121.53,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367226345,0.0558959,121.57,121.53,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367227944,0.0558959,121.57,121.51,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367228151,0.0558959,121.57,121.53,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367229252,61.30107892,121.61,121.55,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367229853,1.92880671,121.59,121.53,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367230449,61.35697482,121.6,121.53,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367230958,61.35697482,121.6,121.55,0.05298971]
["bitfinex-derivatives","SOLF0:USTF0",1769367232054,1.92880671,121.6,121.55,67.36905239]
["bitfinex-derivatives","SOLF0:USTF0",1769367232254,1.92880671,121.61,121.55,67.36905239]
["bitfinex-derivatives","SOLF0:USTF0",1769367233052,61.35697482,121.62,121.55,67.36905239]
["bitfinex-derivatives","SOLF0:USTF0",1769367233453,1.92880671,121.62,121.55,69.2978591]
["bitfinex-derivatives","SOLF0:USTF0",1769367234355,1.92880671,121.61,121.55,67.36905239]
["bitfinex-derivatives","SOLF0:USTF0",1769367235253,1.92880671,121.59,121.55,0.05298971]
["bitfinex-derivatives","SOLF0:USTF0",1769367236456,1.92880671,121.6,121.55,67.36905239]
["bitfinex-derivatives","SOLF0:USTF0",1769367237155,66.83976811,121.61,121.55,67.36905239]
["bitfinex-derivatives","SOLF0:USTF0",1769367237452,9.34040671,121.61,121.55,67.36905239]
["bitfinex-derivatives","SOLF0:USTF0",1769367237659,1.92880671,121.62,121.55,69.2978591]
["bitfinex-derivatives","SOLF0:USTF0",1769367237852,61.35697482,121.63,121.57,67.31606268]
["bitfinex-derivatives","SOLF0:USTF0",1769367239356,61.35697482,121.63,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367239862,59.42816811,121.63,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367240361,1.92880671,121.62,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367241968,68.76727482,121.63,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367242467,1.92880671,121.64,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367242865,61.35697482,121.64,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367243266,68.76677482,121.64,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367243458,1.92880671,121.63,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367245663,1.92880671,121.62,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367245863,1.92880671,121.61,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367246369,1.92880671,121.62,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367246871,59.50597818,121.63,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367248173,1.92880671,121.62,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367249961,66.91617818,121.63,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367250170,1.92880671,121.62,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367250370,61.43478489,121.63,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367250966,1.92880671,121.62,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367251273,1.92880671,121.61,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367251477,61.43478489,121.62,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367251668,68.84568489,121.62,121.59,0.05458186]
["bitfinex-derivatives","SOLF0:USTF0",1769367251870,1.92880671,121.6,121.55,66.46551471]
["bitfinex-derivatives","SOLF0:USTF0",1769367252075,61.38020303,121.61,121.55,66.46551471]
["bitfinex-derivatives","SOLF0:USTF0",1769367252969,68.79170303,121.61,121.55,66.46551471]
["bitfinex-derivatives","SOLF0:USTF0",1769367253871,59.45139632,121.65,121.58,68.39432142]
["bitfinex-derivatives","SOLF0:USTF0",1769367254072,67.91354237,121.64,121.58,66.46551471]
["bitfinex-derivatives","SOLF0:USTF0",1769367254377,61.38020303,121.62,121.55,68.39432142]
["bitfinex-derivatives","SOLF0:USTF0",1769367254574,61.38020303,121.62,121.55,66.46551471]
["bitfinex-derivatives","SOLF0:USTF0",1769367254774,1.92880671,121.6,121.55,66.46551471]
["bitfinex-derivatives","SOLF0:USTF0",1769367255777,1.92880671,121.59,121.53,69.9692844]
["bitfinex-derivatives","SOLF0:USTF0",1769367255974,1.98342694,121.59,121.53,69.9692844]
["bitfinex-derivatives","SOLF0:USTF0",1769367257977,0.05462023,121.59,121.53,71.89809111]
["bitfinex-derivatives","SOLF0:USTF0",1769367258474,9.34010671,121.62,121.55,71.89809111]
["bitfinex-derivatives","SOLF0:USTF0",1769367258678,61.40442996,121.64,121.57,69.9692844]
["bitfinex-derivatives","SOLF0:USTF0",1769367258871,1.92880671,121.65,121.59,69.9692844]
["bitfinex-derivatives","SOLF0:USTF0",1769367259077,61.40442996,121.65,121.59,69.9692844]
["bitfinex-derivatives","SOLF0:USTF0",1769367259473,59.47562325,121.65,121.59,71.89809111]
["bitfinex-derivatives","SOLF0:USTF0",1769367260079,61.40442996,121.65,121.59,69.9692844]
["bitfinex-derivatives","SOLF0:USTF0",1769367260276,61.40442996,121.65,121.61,0.05509272]
["bitfinex-derivatives","SOLF0:USTF0",1769367260982,59.47562325,121.65,121.61,0.05509272]
["bitfinex-derivatives","SOLF0:USTF0",1769367261482,61.40442996,121.65,121.61,0.05509272]
["bitfinex-derivatives","SOLF0:USTF0",1769367261876,37.77554325,121.66,121.61,0.05509272]
["bitfinex-derivatives","SOLF0:USTF0",1769367262081,35.84673654,121.66,121.61,0.05509272]
["bitfinex-derivatives","SOLF0:USTF0",1769367265674,37.77554325,121.66,121.61,0.05509272]
["bitfinex-derivatives","SOLF0:USTF0",1769367266083,35.84673654,121.66,121.61,0.05509272]
["bitfinex-derivatives","SOLF0:USTF0",1769367266774,97.2511665,121.66,121.61,0.05509272]
["bitfinex-derivatives","SOLF0:USTF0",1769367267582,61.40442996,121.65,121.61,0.05509272]
["bitfinex-derivatives","SOLF0:USTF0",1769367267782,1.92880671,121.64,121.61,0.05509272]
["bitfinex-derivatives","SOLF0:USTF0",1769367267987,61.40442996,121.64,121.61,0.05509272]
["bitfinex-derivatives","SOLF0:USTF0",1769367268289,68.81402996,121.64,121.61,0.05509272]
["bitfinex-derivatives","SOLF0:USTF0",1769367269192,61.40442996,121.62,121.55,71.89809111]
["bitfinex-derivatives","SOLF0:USTF0",1769367269489,61.40442996,121.62,121.51,386.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769367269490,61.40442996,121.64,121.57,71.89809111]
["bitfinex-derivatives","SOLF0:USTF0",1769367270081,68.81412996,121.64,121.57,71.89809111]
["bitfinex-derivatives","SOLF0:USTF0",1769367270483,0.05446483,121.62,121.57,71.89809111]
["bitfinex-derivatives","SOLF0:USTF0",1769367270685,0.05446483,121.62,121.58,71.89809111]
["bitfinex-derivatives","SOLF0:USTF0",1769367271084,0.05446483,121.62,121.57,1.92880671]
["bitfinex-derivatives","SOLF0:USTF0",1769367271279,0.05446483,121.62,121.57,71.89809111]
["bitfinex-derivatives","SOLF0:USTF0",1769367273096,0.05446483,121.62,121.58,1.92880671]
["bitfinex-derivatives","SOLF0:USTF0",1769367273295,0.05446483,121.62,121.57,71.89809111]
["bitfinex-derivatives","SOLF0:USTF0",1769367278199,61.43963264,121.61,121.54,69.03933431]
["bitfinex-derivatives","SOLF0:USTF0",1769367278402,61.43963264,121.59,121.54,67.1105276]
["bitfinex-derivatives","SOLF0:USTF0",1769367278703,59.51082593,121.59,121.54,67.1105276]
["bitfinex-derivatives","SOLF0:USTF0",1769367278998,59.51082593,121.59,121.52,69.03933431]
["bitfinex-derivatives","SOLF0:USTF0",1769367279203,61.43963264,121.58,121.52,67.1105276]
["bitfinex-derivatives","SOLF0:USTF0",1769367279699,61.44285077,121.58,121.52,67.1105276]
["bitfinex-derivatives","SOLF0:USTF0",1769367281000,0.05595086,121.56,121.52,67.1105276]
["bitfinex-derivatives","SOLF0:USTF0",1769367284496,66.92312593,121.6,121.48,307.85]
["bitfinex-derivatives","SOLF0:USTF0",1769367284497,59.51082593,121.6,121.54,69.04255244]
["bitfinex-derivatives","SOLF0:USTF0",1769367284700,68.85495077,121.6,121.54,67.1105276]
["bitfinex-derivatives","SOLF0:USTF0",1769367285902,1.93202484,121.59,121.54,67.1105276]
["bitfinex-derivatives","SOLF0:USTF0",1769367286602,1.93202484,121.59,121.55,0.05403424]
["bitfinex-derivatives","SOLF0:USTF0",1769367292710,1.93202484,121.58,121.55,0.05403424]
["bitfinex-derivatives","SOLF0:USTF0",1769367292900,61.49880163,121.58,121.55,0.05403424]
["bitfinex-derivatives","SOLF0:USTF0",1769367293807,59.56677679,121.58,121.55,0.05403424]
["bitfinex-derivatives","SOLF0:USTF0",1769367294108,61.49880163,121.58,121.55,0.05403424]
["bitfinex-derivatives","SOLF0:USTF0",1769367295809,9.34462484,121.59,121.55,0.05403424]
["bitfinex-derivatives","SOLF0:USTF0",1769367296611,68.91140163,121.59,121.55,0.05403424]
["bitfinex-derivatives","SOLF0:USTF0",1769367297310,59.56677679,121.59,121.55,0.05403424]
["bitfinex-derivatives","SOLF0:USTF0",1769367297505,9.34402484,121.6,121.55,67.16456184]
["bitfinex-derivatives","SOLF0:USTF0",1769367297707,66.97877679,121.6,121.55,67.16456184]
["bitfinex-derivatives","SOLF0:USTF0",1769367298910,86.20880163,121.64,121.55,67.16456184]
["bitfinex-derivatives","SOLF0:USTF0",1769367299106,61.49880163,121.63,121.56,69.04255244]
["bitfinex-derivatives","SOLF0:USTF0",1769367299304,63.43082647,121.61,121.55,0.05403424]
["bitfinex-derivatives","SOLF0:USTF0",1769367299501,1.93202484,121.61,121.54,76.45815244]
["bitfinex-derivatives","SOLF0:USTF0",1769367299705,70.84162647,121.62,121.54,76.45815244]
["bitfinex-derivatives","SOLF0:USTF0",1769367299905,70.84162647,121.62,121.55,69.04255244]
["bitfinex-derivatives","SOLF0:USTF0",1769367300308,70.84162647,121.62,121.56,0.05805715]
["bitfinex-derivatives","SOLF0:USTF0",1769367302703,68.90960163,121.62,121.56,67.16858475]
["bitfinex-derivatives","SOLF0:USTF0",1769367305016,61.49880163,121.62,121.56,67.16858475]
["bitfinex-derivatives","SOLF0:USTF0",1769367305216,7.4101,121.64,121.58,73.67557938]
["bitfinex-derivatives","SOLF0:USTF0",1769367305217,61.54177808,121.64,121.58,73.67557938]
["bitfinex-derivatives","SOLF0:USTF0",1769367305715,97.38851462,121.66,121.6,73.67557938]
["bitfinex-derivatives","SOLF0:USTF0",1769367305911,97.38851462,121.66,121.55,140.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769367305912,35.84673654,121.66,121.61,73.67557938]
["bitfinex-derivatives","SOLF0:USTF0",1769367306717,35.84673654,121.66,121.62,1.93202484]
["bitfinex-derivatives","SOLF0:USTF0",1769367307609,35.84673654,121.66,121.63,0.05756782]
["bitfinex-derivatives","SOLF0:USTF0",1769367307915,15.23977109,121.66,121.63,73.7331472]
["bitfinex-derivatives","SOLF0:USTF0",1769367308111,15.23977109,121.66,121.63,71.80112236]
["bitfinex-derivatives","SOLF0:USTF0",1769367308306,76.78154917,121.66,121.63,0.05756782]
["bitfinex-derivatives","SOLF0:USTF0",1769367308512,76.83697709,121.66,121.6,73.67557938]
["bitfinex-derivatives","SOLF0:USTF0",1769367308917,76.83697709,121.66,121.6,71.74355454]
["bitfinex-derivatives","SOLF0:USTF0",1769367309507,61.54177808,121.65,121.59,73.67557938]
["bitfinex-derivatives","SOLF0:USTF0",1769367310317,68.95087808,121.65,121.59,73.67557938]
["bitfinex-derivatives","SOLF0:USTF0",1769367310515,68.95087808,121.65,121.59,71.74355454]
["bitfinex-derivatives","SOLF0:USTF0",1769367310716,15.23977109,121.66,121.59,71.74355454]
["bitfinex-derivatives","SOLF0:USTF0",1769367310918,15.23977109,121.66,121.62,1.93202484]
["bitfinex-derivatives","SOLF0:USTF0",1769367311624,15.23977109,121.66,121.61,73.67557938]
["bitfinex-derivatives","SOLF0:USTF0",1769367312325,15.23977109,121.66,121.62,73.67557938]
["bitfinex-derivatives","SOLF0:USTF0",1769367312525,15.23977109,121.66,121.63,1.93202484]
["bitfinex-derivatives","SOLF0:USTF0",1769367316730,15.23977109,121.66,121.63,71.81575649]
["bitfinex-derivatives","SOLF0:USTF0",1769367318221,15.23977109,121.66,121.62,1.98415483]
["bitfinex-derivatives","SOLF0:USTF0",1769367318725,15.23977109,121.66,121.59,71.81575649]
["bitfinex-derivatives","SOLF0:USTF0",1769367318726,61.50620209,121.65,121.59,71.81575649]
["bitfinex-derivatives","SOLF0:USTF0",1769367319934,68.91520209,121.65,121.59,71.81575649]
["bitfinex-derivatives","SOLF0:USTF0",1769367320126,61.50620209,121.65,121.59,71.81575649]
["bitfinex-derivatives","SOLF0:USTF0",1769367322735,7.4097,121.64,121.58,1.93202484]
["bitfinex-derivatives","SOLF0:USTF0",1769367323033,61.50620209,121.61,121.55,69.88373165]
["bitfinex-derivatives","SOLF0:USTF0",1769367323238,61.50620209,121.61,121.56,1.93202484]
["bitfinex-derivatives","SOLF0:USTF0",1769367323829,61.50620209,121.63,121.56,69.88373165]
["bitfinex-derivatives","SOLF0:USTF0",1769367324030,61.50620209,121.63,121.57,69.88373165]
["bitfinex-derivatives","SOLF0:USTF0",1769367324232,61.50620209,121.63,121.57,71.81575649]
["bitfinex-derivatives","SOLF0:USTF0",1769367324436,61.50620209,121.63,121.58,1.93202484]
["bitfinex-derivatives","SOLF0:USTF0",1769367325738,61.50620209,121.63,121.57,69.88373165]
["bitfinex-derivatives","SOLF0:USTF0",1769367327442,0.05216877,121.61,121.57,69.88373165]
["bitfinex-derivatives","SOLF0:USTF0",1769367334446,61.50620209,121.63,121.57,69.88373165]
["bitfinex-derivatives","SOLF0:USTF0",1769367335749,61.50620209,121.63,121.59,0.05778592]
["bitfinex-derivatives","SOLF0:USTF0",1769367338758,76.71703216,121.66,121.59,67.2402897]
["bitfinex-derivatives","SOLF0:USTF0",1769367343547,61.47726107,121.65,121.59,67.2402897]
["bitfinex-derivatives","SOLF0:USTF0",1769367344154,68.88626107,121.65,121.59,0.05778592]
["bitfinex-derivatives","SOLF0:USTF0",1769367347564,1.93009565,121.63,121.59,0.05778592]
["bitfinex-derivatives","SOLF0:USTF0",1769367348466,63.40735672,121.64,121.59,0.05778592]
["bitfinex-derivatives","SOLF0:USTF0",1769367352469,63.40735672,121.63,121.59,0.05778592]
["bitfinex-derivatives","SOLF0:USTF0",1769367353766,1.93009565,121.6,121.53,67.18250378]
["bitfinex-derivatives","SOLF0:USTF0",1769367353968,63.40154617,121.62,121.56,69.11259943]
["bitfinex-derivatives","SOLF0:USTF0",1769367354166,61.47145052,121.62,121.56,69.11259943]
["bitfinex-derivatives","SOLF0:USTF0",1769367354572,61.41947515,121.62,121.56,69.11259943]
["bitfinex-derivatives","SOLF0:USTF0",1769367354869,61.41947515,121.62,121.56,76.52699943]
["bitfinex-derivatives","SOLF0:USTF0",1769367355275,0.05621781,121.6,121.56,76.52699943]
["bitfinex-derivatives","SOLF0:USTF0",1769367355574,0.05621781,121.6,121.56,69.11259943]
["bitfinex-derivatives","SOLF0:USTF0",1769367356374,1.93009565,121.63,121.56,76.52679943]
["bitfinex-derivatives","SOLF0:USTF0",1769367357773,63.40578861,121.63,121.56,76.52679943]
["bitfinex-derivatives","SOLF0:USTF0",1769367358272,63.40578861,121.63,121.58,0.05278897]
["bitfinex-derivatives","SOLF0:USTF0",1769367359072,63.40578861,121.62,121.58,0.05278897]
["bitfinex-derivatives","SOLF0:USTF0",1769367359672,63.40578861,121.61,121.58,0.05278897]
["bitfinex-derivatives","SOLF0:USTF0",1769367359873,61.47569296,121.61,121.58,0.05278897]
["bitfinex-derivatives","SOLF0:USTF0",1769367360974,63.40578861,121.61,121.58,0.05278897]
["bitfinex-derivatives","SOLF0:USTF0",1769367361470,63.40578861,121.61,121.55,67.18250378]
["bitfinex-derivatives","SOLF0:USTF0",1769367361471,63.40578861,121.6,121.55,67.18250378]
["bitfinex-derivatives","SOLF0:USTF0",1769367361675,1.93009565,121.58,121.53,67.18250378]
["bitfinex-derivatives","SOLF0:USTF0",1769367361867,61.47569296,121.59,121.53,67.18250378]
["bitfinex-derivatives","SOLF0:USTF0",1769367361868,63.40578861,121.59,121.53,67.18250378]
["bitfinex-derivatives","SOLF0:USTF0",1769367362565,63.40578861,121.58,121.51,76.53009943]
["bitfinex-derivatives","SOLF0:USTF0",1769367363166,1.93009565,121.57,121.51,74.60000378]
["bitfinex-derivatives","SOLF0:USTF0",1769367363376,63.40578861,121.58,121.51,76.53009943]
["bitfinex-derivatives","SOLF0:USTF0",1769367364068,0.05396381,121.56,121.51,76.53009943]
["bitfinex-derivatives","SOLF0:USTF0",1769367364877,0.05396381,121.56,121.51,67.18250378]
["bitfinex-derivatives","SOLF0:USTF0",1769367365264,61.62727054,121.56,121.51,67.18250378]
["bitfinex-derivatives","SOLF0:USTF0",1769367365471,61.62727054,121.56,121.5,330.19009565]
["bitfinex-derivatives","SOLF0:USTF0",1769367365472,63.55736619,121.56,121.5,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1769367365671,1.93009565,121.53,121.47,72.86846829]
["bitfinex-derivatives","SOLF0:USTF0",1769367366271,61.57330673,121.56,121.49,67.37916394]
["bitfinex-derivatives","SOLF0:USTF0",1769367366471,63.50340238,121.58,121.5,67.37916394]
["bitfinex-derivatives","SOLF0:USTF0",1769367366874,70.91670238,121.58,121.5,67.37916394]
["bitfinex-derivatives","SOLF0:USTF0",1769367367073,1.93009565,121.56,121.5,67.37916394]
["bitfinex-derivatives","SOLF0:USTF0",1769367367275,1.93009565,121.56,121.5,65.44906829]
["bitfinex-derivatives","SOLF0:USTF0",1769367368186,63.55594521,121.57,121.5,67.37916394]
["bitfinex-derivatives","SOLF0:USTF0",1769367368486,61.62584956,121.59,121.53,67.37916394]
["bitfinex-derivatives","SOLF0:USTF0",1769367368890,1.93009565,121.6,121.53,67.37916394]
["bitfinex-derivatives","SOLF0:USTF0",1769367369181,63.55594521,121.6,121.53,67.37916394]
["bitfinex-derivatives","SOLF0:USTF0",1769367369684,63.55594521,121.59,121.53,65.44906829]
["bitfinex-derivatives","SOLF0:USTF0",1769367371886,1.93009565,121.58,121.53,65.44906829]
["bitfinex-derivatives","SOLF0:USTF0",1769367372089,63.55594521,121.59,121.53,65.44906829]
["bitfinex-derivatives","SOLF0:USTF0",1769367372990,61.62584956,121.59,121.55,0.05379322]
["bitfinex-derivatives","SOLF0:USTF0",1769367373987,63.55594521,121.58,121.51,65.44906829]
["bitfinex-derivatives","SOLF0:USTF0",1769367374178,63.55594521,121.58,121.51,67.37916394]
["bitfinex-derivatives","SOLF0:USTF0",1769367375784,0.05406282,121.56,121.51,67.37916394]
["bitfinex-derivatives","SOLF0:USTF0",1769367375993,0.05406282,121.56,121.51,65.44906829]
["bitfinex-derivatives","SOLF0:USTF0",1769367377187,0.05406282,121.56,121.5,1.93009565]
["bitfinex-derivatives","SOLF0:USTF0",1769367377188,0.05406282,121.56,121.52,68.33568727]
["bitfinex-derivatives","SOLF0:USTF0",1769367377692,0.05406282,121.56,121.52,66.40559162]
["bitfinex-derivatives","SOLF0:USTF0",1769367380192,0.05406282,121.56,121.5,75.75368727]
["bitfinex-derivatives","SOLF0:USTF0",1769367380588,0.05406282,121.56,121.51,68.33568727]
["bitfinex-derivatives","SOLF0:USTF0",1769367382889,7.46866282,121.56,121.51,66.40559162]
["bitfinex-derivatives","SOLF0:USTF0",1769367383395,9.39875847,121.56,121.51,66.40559162]
["bitfinex-derivatives","SOLF0:USTF0",1769367385697,0.05406282,121.56,121.51,68.33568727]
["bitfinex-derivatives","SOLF0:USTF0",1769367386194,0.05406282,121.56,121.51,66.40559162]
["bitfinex-derivatives","SOLF0:USTF0",1769367386896,1.98415847,121.56,121.51,66.40559162]
["bitfinex-derivatives","SOLF0:USTF0",1769367387989,9.39855847,121.56,121.51,66.40559162]
["bitfinex-derivatives","SOLF0:USTF0",1769367388489,70.96330053,121.56,121.48,75.75498727]
["bitfinex-derivatives","SOLF0:USTF0",1769367388689,1.93009565,121.55,121.48,75.75498727]
["bitfinex-derivatives","SOLF0:USTF0",1769367390196,70.90923771,121.56,121.48,75.75498727]
["bitfinex-derivatives","SOLF0:USTF0",1769367390601,63.49483771,121.55,121.48,66.40559162]
["bitfinex-derivatives","SOLF0:USTF0",1769367390898,1.93009565,121.54,121.48,66.40559162]
["bitfinex-derivatives","SOLF0:USTF0",1769367391198,63.49483771,121.55,121.48,68.33568727]
["bitfinex-derivatives","SOLF0:USTF0",1769367391593,0.05322456,121.52,121.48,68.33568727]
["bitfinex-derivatives","SOLF0:USTF0",1769367392494,176.94716662,121.57,121.48,68.33568727]
["bitfinex-derivatives","SOLF0:USTF0",1769367392690,7.4151,121.55,121.5,66.40559162]
["bitfinex-derivatives","SOLF0:USTF0",1769367394102,7.4151,121.55,121.51,0.05331051]
["bitfinex-derivatives","SOLF0:USTF0",1769367395200,70.96226227,121.57,121.51,66.84384199]
["bitfinex-derivatives","SOLF0:USTF0",1769367395400,70.96226227,121.57,121.51,68.77393764]
["bitfinex-derivatives","SOLF0:USTF0",1769367395401,7.4142,121.57,121.51,68.77393764]
["bitfinex-derivatives","SOLF0:USTF0",1769367395698,7.4142,121.57,121.52,68.72062713]
["bitfinex-derivatives","SOLF0:USTF0",1769367396301,71.06356425,121.59,121.52,68.72062713]
["bitfinex-derivatives","SOLF0:USTF0",1769367396698,63.65056425,121.59,121.52,68.72062713]
["bitfinex-derivatives","SOLF0:USTF0",1769367396897,7.4132,121.58,121.52,68.72062713]
["bitfinex-derivatives","SOLF0:USTF0",1769367398105,7.4132,121.58,121.54,0.05336971]
["bitfinex-derivatives","SOLF0:USTF0",1769367401916,71.06536655,121.58,121.54,0.05336971]
["bitfinex-derivatives","SOLF0:USTF0",1769367403311,63.65216655,121.58,121.54,0.05336971]
["bitfinex-derivatives","SOLF0:USTF0",1769367403510,1.93169795,121.58,121.54,0.05336971]
["bitfinex-derivatives","SOLF0:USTF0",1769367403815,9.34429795,121.59,121.54,0.05336971]
["bitfinex-derivatives","SOLF0:USTF0",1769367404202,71.06476655,121.59,121.54,0.05336971]
["bitfinex-derivatives","SOLF0:USTF0",1769367405007,69.1330686,121.59,121.54,0.05336971]
["bitfinex-derivatives","SOLF0:USTF0",1769367405210,71.06476655,121.59,121.54,0.05336971]
["bitfinex-derivatives","SOLF0:USTF0",1769367408114,63.65216655,121.58,121.54,0.05336971]
["bitfinex-derivatives","SOLF0:USTF0",1769367408412,61.7204686,121.58,121.54,0.05336971]
["bitfinex-derivatives","SOLF0:USTF0",1769367408614,61.7204686,121.58,121.52,66.79053148]
["bitfinex-derivatives","SOLF0:USTF0",1769367408810,61.7204686,121.58,121.52,68.72222943]
["bitfinex-derivatives","SOLF0:USTF0",1769367409011,61.7204686,121.62,121.54,68.72222943]
["bitfinex-derivatives","SOLF0:USTF0",1769367409211,63.65216655,121.64,121.57,68.72222943]
["bitfinex-derivatives","SOLF0:USTF0",1769367409409,61.7204686,121.64,121.58,68.72222943]
["bitfinex-derivatives","SOLF0:USTF0",1769367410317,15.23977109,121.66,121.61,68.72222943]
["bitfinex-derivatives","SOLF0:USTF0",1769367410710,15.23977109,121.66,121.62,68.72222943]
["bitfinex-derivatives","SOLF0:USTF0",1769367411014,15.23977109,121.66,121.62,66.79053148]
["bitfinex-derivatives","SOLF0:USTF0",1769367411212,15.23977109,121.66,121.62,68.72222943]
["bitfinex-derivatives","SOLF0:USTF0",1769367411513,61.7204686,121.7,121.63,68.72222943]
["bitfinex-derivatives","SOLF0:USTF0",1769367412807,71.05816655,121.7,121.65,0.05222567]
["bitfinex-derivatives","SOLF0:USTF0",1769367413010,73.23949969,121.69,121.65,0.05222567]
["bitfinex-derivatives","SOLF0:USTF0",1769367413212,1.93169795,121.68,121.63,66.79053148]
["bitfinex-derivatives","SOLF0:USTF0",1769367413410,73.23949969,121.67,121.6,68.72222943]
["bitfinex-derivatives","SOLF0:USTF0",1769367414017,71.30780174,121.67,121.6,68.72222943]
["bitfinex-derivatives","SOLF0:USTF0",1769367414318,71.30780174,121.67,121.61,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367414913,78.71560174,121.67,121.61,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367415507,78.71560174,121.67,121.62,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367416020,78.71560174,121.67,121.6,66.79053148]
["bitfinex-derivatives","SOLF0:USTF0",1769367416322,78.71560174,121.67,121.61,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367417021,7.4085,121.66,121.61,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367417720,78.71630174,121.66,121.61,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367418014,7.4091,121.65,121.61,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367418209,78.71690174,121.65,121.58,66.79053148]
["bitfinex-derivatives","SOLF0:USTF0",1769367418417,78.71690174,121.65,121.59,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367419622,0.05277071,121.63,121.59,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367419824,78.71690174,121.65,121.61,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367420024,78.71690174,121.65,121.61,1.9862678]
["bitfinex-derivatives","SOLF0:USTF0",1769367420417,78.71690174,121.65,121.61,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769367420918,115.2346,121.67,121.62,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367420919,78.71600174,121.67,121.62,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367421119,71.30780174,121.69,121.63,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367421315,71.30780174,121.69,121.63,66.79053148]
["bitfinex-derivatives","SOLF0:USTF0",1769367421518,78.71360174,121.71,121.66,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367421718,71.30780174,121.73,121.67,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367421926,71.30780174,121.73,121.68,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367422121,78.71240174,121.73,121.68,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367422618,0.05433127,121.72,121.67,68.72222943]
["bitfinex-derivatives","SOLF0:USTF0",1769367422819,0.05433127,121.72,121.68,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367424326,71.32416504,121.72,121.65,65.90644532]
["bitfinex-derivatives","SOLF0:USTF0",1769367424520,71.32416504,121.72,121.67,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367424826,71.26983377,121.72,121.67,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367425225,0.05269575,121.71,121.67,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367426624,71.32252952,121.71,121.64,362.18644532]
["bitfinex-derivatives","SOLF0:USTF0",1769367426927,73.25422747,121.71,121.64,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367427820,71.32252952,121.71,121.65,67.83814327]
["bitfinex-derivatives","SOLF0:USTF0",1769367428015,0.05269575,121.71,121.68,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367428419,71.26983377,121.73,121.67,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367428721,0.05275814,121.71,121.67,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367430125,0.05275814,121.71,121.68,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367432628,0.05275814,121.71,121.67,67.83814327]
["bitfinex-derivatives","SOLF0:USTF0",1769367433125,0.05275814,121.71,121.68,1.93169795]
["bitfinex-derivatives","SOLF0:USTF0",1769367434223,0.05275814,121.71,121.67,67.83814327]
["bitfinex-derivatives","SOLF0:USTF0",1769367435225,0.05275814,121.71,121.68,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367435428,0.00053247,121.71,121.68,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367435625,0.00053247,121.71,121.68,68.35208383]
["bitfinex-derivatives","SOLF0:USTF0",1769367435827,66.94558079,121.75,121.68,70.28378178]
["bitfinex-derivatives","SOLF0:USTF0",1769367436026,66.94558079,121.75,121.69,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367438329,68.87727874,121.75,121.67,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367438628,1.93169795,121.74,121.68,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367438824,68.87727874,121.74,121.68,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367439022,115.142,121.77,121.66,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769367439023,66.94558079,121.72,121.66,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367439228,68.87727874,121.72,121.65,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367439726,66.94558079,121.72,121.65,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367439927,66.94558079,121.72,121.63,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1769367439928,66.94558079,121.7,121.63,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1769367440131,68.87727874,121.7,121.63,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367440732,68.87727874,121.69,121.6,353.30896043]
["bitfinex-derivatives","SOLF0:USTF0",1769367441032,1.93169795,121.67,121.6,398.29031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367441230,1.93169795,121.67,121.61,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367441430,76.28537874,121.67,121.61,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367442132,0.05445493,121.65,121.61,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367442733,0.05445493,121.65,121.61,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367442928,66.94558079,121.7,121.63,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367443141,66.94558079,121.7,121.63,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367444224,66.94558079,121.72,121.63,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367444425,7.4042,121.73,121.67,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367444734,9.33589795,121.73,121.67,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367445033,1.93169795,121.72,121.65,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367445935,0.05754169,121.7,121.65,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367447334,0.05754169,121.7,121.65,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367447529,0.05754169,121.7,121.65,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367449136,0.05754169,121.7,121.61,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1769367449137,1.98923964,121.7,121.63,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367449636,1.93169795,121.7,121.63,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367451838,0.05542286,121.68,121.63,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367452441,0.05542286,121.68,121.62,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1769367452442,0.05542286,121.68,121.64,70.23031651]
["bitfinex-derivatives","SOLF0:USTF0",1769367455032,0.05542286,121.68,121.64,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367461047,7.46262286,121.68,121.64,68.29861856]
["bitfinex-derivatives","SOLF0:USTF0",1769367461234,66.64798922,121.67,121.6,69.86623958]
["bitfinex-derivatives","SOLF0:USTF0",1769367461438,0.05542286,121.68,121.62,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367461650,7.46262286,121.68,121.62,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367461839,7.4072,121.68,121.62,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367462045,66.64798922,121.7,121.62,69.86623958]
["bitfinex-derivatives","SOLF0:USTF0",1769367462241,72.12582455,121.7,121.62,77.27693958]
["bitfinex-derivatives","SOLF0:USTF0",1769367462441,74.05428922,121.7,121.62,77.27693958]
["bitfinex-derivatives","SOLF0:USTF0",1769367462837,74.05428922,121.7,121.62,69.86623958]
["bitfinex-derivatives","SOLF0:USTF0",1769367463037,0.05589415,121.67,121.62,69.86623958]
["bitfinex-derivatives","SOLF0:USTF0",1769367464047,0.05589415,121.67,121.62,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367464440,0.05589415,121.67,121.62,69.86623958]
["bitfinex-derivatives","SOLF0:USTF0",1769367464649,0.05589415,121.67,121.62,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367465141,0.05589415,121.67,121.62,69.86623958]
["bitfinex-derivatives","SOLF0:USTF0",1769367466048,9.33486467,121.7,121.64,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367466645,74.05438922,121.7,121.64,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367467853,74.05438922,121.7,121.66,0.05585397]
["bitfinex-derivatives","SOLF0:USTF0",1769367471548,1.92846467,121.71,121.66,0.05585397]
["bitfinex-derivatives","SOLF0:USTF0",1769367471950,1.92846467,121.72,121.66,67.99362888]
["bitfinex-derivatives","SOLF0:USTF0",1769367472255,72.12352455,121.74,121.68,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367472256,64.71952455,121.74,121.68,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367472758,66.64798922,121.74,121.68,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367475455,1.92846467,121.73,121.68,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367475859,1.92846467,121.72,121.65,69.86623958]
["bitfinex-derivatives","SOLF0:USTF0",1769367476062,1.92846467,121.72,121.65,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367476861,1.92846467,121.72,121.65,69.86623958]
["bitfinex-derivatives","SOLF0:USTF0",1769367477667,0.05677823,121.7,121.65,69.86623958]
["bitfinex-derivatives","SOLF0:USTF0",1769367480269,0.05677823,121.7,121.66,69.86623958]
["bitfinex-derivatives","SOLF0:USTF0",1769367480565,0.05677823,121.7,121.66,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367481454,72.12352455,121.74,121.66,69.86623958]
["bitfinex-derivatives","SOLF0:USTF0",1769367481661,8.49702469,121.73,121.66,69.86623958]
["bitfinex-derivatives","SOLF0:USTF0",1769367481966,74.05278922,121.72,121.64,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367482260,74.05278922,121.72,121.64,69.86623958]
["bitfinex-derivatives","SOLF0:USTF0",1769367482969,9.33386467,121.71,121.67,0.05493978]
["bitfinex-derivatives","SOLF0:USTF0",1769367483772,1.92846467,121.7,121.67,0.05493978]
["bitfinex-derivatives","SOLF0:USTF0",1769367483969,1.92846467,121.7,121.64,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367484272,9.38827076,121.7,121.64,67.93777491]
["bitfinex-derivatives","SOLF0:USTF0",1769367485072,0.05390609,121.7,121.66,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367485274,0.05390609,121.7,121.66,71.28354214]
["bitfinex-derivatives","SOLF0:USTF0",1769367485574,68.4802975,121.73,121.66,71.28354214]
["bitfinex-derivatives","SOLF0:USTF0",1769367485879,75.8844975,121.73,121.66,71.28354214]
["bitfinex-derivatives","SOLF0:USTF0",1769367486267,68.4802975,121.73,121.66,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367487077,9.33316467,121.72,121.66,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367487277,0.0555675,121.71,121.66,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367489172,1.98403217,121.71,121.66,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367490773,0.0555675,121.71,121.66,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367492976,7.4609675,121.71,121.66,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367493179,75.941265,121.71,121.66,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367494884,68.4802975,121.7,121.64,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367495084,9.38943217,121.71,121.64,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367495278,78.24026375,121.71,121.64,71.28354214]
["bitfinex-derivatives","SOLF0:USTF0",1769367495488,76.25623158,121.71,121.64,71.28354214]
["bitfinex-derivatives","SOLF0:USTF0",1769367495680,7.4059,121.7,121.64,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367496574,7.4066,121.69,121.64,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367496777,78.18589625,121.69,121.64,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367499183,0.05274775,121.68,121.64,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367499986,76.25673158,121.71,121.64,71.28354214]
["bitfinex-derivatives","SOLF0:USTF0",1769367500291,70.77929625,121.7,121.64,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367500993,76.25733158,121.69,121.64,69.35507747]
["bitfinex-derivatives","SOLF0:USTF0",1769367503495,68.85083158,121.69,121.59,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1769367503690,68.85083158,121.69,121.58,68.31008362]
["bitfinex-derivatives","SOLF0:USTF0",1769367503691,1.92846467,121.64,121.58,68.31008362]
["bitfinex-derivatives","SOLF0:USTF0",1769367503883,6.60131115,121.65,121.59,70.23854829]
["bitfinex-derivatives","SOLF0:USTF0",1769367504194,68.85083158,121.66,121.59,70.23854829]
["bitfinex-derivatives","SOLF0:USTF0",1769367504695,68.85083158,121.66,121.61,0.05341928]
["bitfinex-derivatives","SOLF0:USTF0",1769367504895,6.5978071,121.65,121.61,0.05341928]
["bitfinex-derivatives","SOLF0:USTF0",1769367505194,76.25953158,121.66,121.61,0.05341928]
["bitfinex-derivatives","SOLF0:USTF0",1769367505786,78.18799625,121.66,121.61,0.05341928]
["bitfinex-derivatives","SOLF0:USTF0",1769367506291,7.4076,121.68,121.63,68.31008362]
["bitfinex-derivatives","SOLF0:USTF0",1769367506595,70.77929625,121.7,121.63,68.31008362]
["bitfinex-derivatives","SOLF0:USTF0",1769367506787,8.52033658,121.69,121.63,68.31008362]
["bitfinex-derivatives","SOLF0:USTF0",1769367506996,9.33506467,121.69,121.63,68.31008362]
["bitfinex-derivatives","SOLF0:USTF0",1769367507696,78.18589625,121.69,121.63,68.31008362]
["bitfinex-derivatives","SOLF0:USTF0",1769367508091,78.18589625,121.69,121.65,0.05409374]
["bitfinex-derivatives","SOLF0:USTF0",1769367508291,78.18589625,121.69,121.63,68.31008362]
["bitfinex-derivatives","SOLF0:USTF0",1769367510090,0.05328596,121.67,121.63,68.31008362]
["bitfinex-derivatives","SOLF0:USTF0",1769367513692,66.60458186,121.67,121.61,67.70362382]
["bitfinex-derivatives","SOLF0:USTF0",1769367514591,0.05328596,121.67,121.63,69.63208849]
["bitfinex-derivatives","SOLF0:USTF0",1769367515198,7.4069,121.69,121.63,69.63208849]
["bitfinex-derivatives","SOLF0:USTF0",1769367515499,0.05480123,121.66,121.63,69.63208849]
["bitfinex-derivatives","SOLF0:USTF0",1769367516392,0.05480123,121.66,121.63,67.70362382]
["bitfinex-derivatives","SOLF0:USTF0",1769367516596,0.05480123,121.66,121.61,69.63208849]
["bitfinex-derivatives","SOLF0:USTF0",1769367517907,1.9832659,121.66,121.61,67.70362382]
["bitfinex-derivatives","SOLF0:USTF0",1769367519694,1.92846467,121.65,121.56,75.11752382]
["bitfinex-derivatives","SOLF0:USTF0",1769367519895,1.92846467,121.65,121.58,67.70362382]
["bitfinex-derivatives","SOLF0:USTF0",1769367520300,1.92846467,121.65,121.58,69.63208849]
["bitfinex-derivatives","SOLF0:USTF0",1769367520997,0.05550132,121.63,121.58,69.63208849]
["bitfinex-derivatives","SOLF0:USTF0",1769367521601,0.05550132,121.63,121.58,69.63319358]
["bitfinex-derivatives","SOLF0:USTF0",1769367522097,0.05550132,121.63,121.55,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1769367522098,1.92956976,121.6,121.55,67.70362382]
["bitfinex-derivatives","SOLF0:USTF0",1769367522302,1.92956976,121.62,121.55,67.70362382]
["bitfinex-derivatives","SOLF0:USTF0",1769367522600,1.92956976,121.62,121.51,115.381]
["bitfinex-derivatives","SOLF0:USTF0",1769367522601,68.48086566,121.63,121.56,69.63319358]
["bitfinex-derivatives","SOLF0:USTF0",1769367522993,0.05212509,121.6,121.56,69.63319358]
["bitfinex-derivatives","SOLF0:USTF0",1769367523194,1.92956976,121.63,121.56,69.63319358]
["bitfinex-derivatives","SOLF0:USTF0",1769367523398,115.2459,121.66,121.59,67.70362382]
["bitfinex-derivatives","SOLF0:USTF0",1769367523399,68.48086566,121.66,121.59,67.70362382]
["bitfinex-derivatives","SOLF0:USTF0",1769367524304,75.89016566,121.65,121.59,67.70362382]
["bitfinex-derivatives","SOLF0:USTF0",1769367528509,1.92956976,121.64,121.59,67.70362382]
["bitfinex-derivatives","SOLF0:USTF0",1769367528905,1.92956976,121.67,121.61,67.75658108]
["bitfinex-derivatives","SOLF0:USTF0",1769367529100,1.92956976,121.68,121.61,69.68615084]
["bitfinex-derivatives","SOLF0:USTF0",1769367529296,1.92956976,121.68,121.61,69.63319358]
["bitfinex-derivatives","SOLF0:USTF0",1769367529601,68.48086566,121.69,121.63,67.70362382]
["bitfinex-derivatives","SOLF0:USTF0",1769367529797,1.92956976,121.67,121.63,0.0523369]
["bitfinex-derivatives","SOLF0:USTF0",1769367530205,68.48086566,121.68,121.63,0.0523369]
["bitfinex-derivatives","SOLF0:USTF0",1769367530410,68.48086566,121.68,121.61,69.63319358]
["bitfinex-derivatives","SOLF0:USTF0",1769367532005,68.48086566,121.68,121.63,0.05219941]
["bitfinex-derivatives","SOLF0:USTF0",1769367533212,75.88806566,121.68,121.63,0.05219941]
["bitfinex-derivatives","SOLF0:USTF0",1769367535206,75.88716566,121.7,121.63,69.68539299]
["bitfinex-derivatives","SOLF0:USTF0",1769367535808,75.88716566,121.7,121.63,69.63319358]
["bitfinex-derivatives","SOLF0:USTF0",1769367537804,7.4065,121.69,121.63,69.63319358]
["bitfinex-derivatives","SOLF0:USTF0",1769367541114,73.9577959,121.69,121.63,69.63319358]
["bitfinex-derivatives","SOLF0:USTF0",1769367543814,73.9577959,121.69,121.65,0.0529377]
["bitfinex-derivatives","SOLF0:USTF0",1769367544113,9.33546976,121.7,121.65,0.0529377]
["bitfinex-derivatives","SOLF0:USTF0",1769367544509,76.86871263,121.7,121.65,0.0529377]
["bitfinex-derivatives","SOLF0:USTF0",1769367545115,74.93914287,121.7,121.65,69.30272163]
["bitfinex-derivatives","SOLF0:USTF0",1769367545320,67.53324287,121.7,121.65,69.30272163]
["bitfinex-derivatives","SOLF0:USTF0",1769367546021,76.86871263,121.7,121.65,69.30272163]
["bitfinex-derivatives","SOLF0:USTF0",1769367546319,69.46281263,121.7,121.65,69.30272163]
["bitfinex-derivatives","SOLF0:USTF0",1769367548835,67.53324287,121.7,121.65,69.30272163]
["bitfinex-derivatives","SOLF0:USTF0",1769367553735,69.46281263,121.7,121.65,69.30272163]
["bitfinex-derivatives","SOLF0:USTF0",1769367554244,1.92956976,121.7,121.65,69.30272163]
["bitfinex-derivatives","SOLF0:USTF0",1769367554940,76.86841263,121.71,121.65,69.30272163]
["bitfinex-derivatives","SOLF0:USTF0",1769367557038,67.53324287,121.71,121.65,69.30272163]
["bitfinex-derivatives","SOLF0:USTF0",1769367557245,79.8159495,121.73,121.66,67.0834739]
["bitfinex-derivatives","SOLF0:USTF0",1769367557444,70.48187974,121.71,121.66,65.15390414]
["bitfinex-derivatives","SOLF0:USTF0",1769367557944,1.92956976,121.7,121.66,65.15390414]
["bitfinex-derivatives","SOLF0:USTF0",1769367558145,1.92956976,121.7,121.63,9.33966976]
["bitfinex-derivatives","SOLF0:USTF0",1769367558146,72.4114495,121.7,121.64,65.15390414]
["bitfinex-derivatives","SOLF0:USTF0",1769367558739,72.4114495,121.68,121.62,65.15390414]
["bitfinex-derivatives","SOLF0:USTF0",1769367558940,1.92956976,121.67,121.62,65.15390414]
["bitfinex-derivatives","SOLF0:USTF0",1769367560339,1.92956976,121.67,121.63,0.053007]
["bitfinex-derivatives","SOLF0:USTF0",1769367560740,72.4114495,121.67,121.63,0.053007]
["bitfinex-derivatives","SOLF0:USTF0",1769367560944,72.4114495,121.66,121.6,65.15390414]
["bitfinex-derivatives","SOLF0:USTF0",1769367562348,1.92956976,121.65,121.6,65.15390414]
["bitfinex-derivatives","SOLF0:USTF0",1769367563050,0.05438804,121.64,121.6,65.15390414]
["bitfinex-derivatives","SOLF0:USTF0",1769367566651,77.88897974,121.69,121.62,65.15390414]
["bitfinex-derivatives","SOLF0:USTF0",1769367566952,72.4114495,121.69,121.62,67.0834739]
["bitfinex-derivatives","SOLF0:USTF0",1769367567152,72.4114495,121.69,121.62,65.15390414]
["bitfinex-derivatives","SOLF0:USTF0",1769367569155,1.92956976,121.68,121.62,65.15390414]
["bitfinex-derivatives","SOLF0:USTF0",1769367569756,1.92956976,121.68,121.64,0.05277211]
["bitfinex-derivatives","SOLF0:USTF0",1769367569961,1.92956976,121.68,121.64,65.20667625]
["bitfinex-derivatives","SOLF0:USTF0",1769367570256,72.4114495,121.69,121.64,65.20667625]
["bitfinex-derivatives","SOLF0:USTF0",1769367576969,70.48187974,121.69,121.64,65.20667625]
["bitfinex-derivatives","SOLF0:USTF0",1769367577268,72.4114495,121.69,121.64,65.20667625]
["bitfinex-derivatives","SOLF0:USTF0",1769367583673,72.41035957,121.69,121.64,65.20667625]
["bitfinex-derivatives","SOLF0:USTF0",1769367590273,71.07405799,121.68,121.64,0.05277211]
["bitfinex-derivatives","SOLF0:USTF0",1769367590482,71.07405799,121.67,121.62,69.18098897]
["bitfinex-derivatives","SOLF0:USTF0",1769367590972,69.14557816,121.67,121.62,69.18098897]
["bitfinex-derivatives","SOLF0:USTF0",1769367592682,0.05340643,121.66,121.62,69.18098897]
["bitfinex-derivatives","SOLF0:USTF0",1769367600285,0.05340643,121.66,121.62,71.1094688]
["bitfinex-derivatives","SOLF0:USTF0",1769367600490,0.05340643,121.66,121.62,69.18098897]
["bitfinex-derivatives","SOLF0:USTF0",1769367601491,69.19898459,121.66,121.6,69.18098897]
["bitfinex-derivatives","SOLF0:USTF0",1769367601695,71.12746442,121.66,121.6,69.18098897]
["bitfinex-derivatives","SOLF0:USTF0",1769367602392,1.92847983,121.65,121.6,69.18098897]
["bitfinex-derivatives","SOLF0:USTF0",1769367603097,1.92847983,121.61,121.56,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367603301,1.92847983,121.6,121.56,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367603593,73.19701581,121.61,121.56,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367603794,71.26853598,121.61,121.56,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367604389,80.60781581,121.62,121.56,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367604596,6.52871013,121.61,121.56,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367604798,0.05620134,121.6,121.56,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367605496,1.98468117,121.6,121.54,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367606705,0.05620134,121.6,121.54,70.13720706]
["bitfinex-derivatives","SOLF0:USTF0",1769367607404,1.98468117,121.6,121.54,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367609902,78.67863598,121.64,121.56,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367610108,1.92847983,121.64,121.58,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367610300,1.92847983,121.65,121.58,70.13720706]
["bitfinex-derivatives","SOLF0:USTF0",1769367610500,73.19701581,121.65,121.58,70.13720706]
["bitfinex-derivatives","SOLF0:USTF0",1769367611613,73.19701581,121.65,121.58,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367612210,73.19701581,121.64,121.6,0.05329648]
["bitfinex-derivatives","SOLF0:USTF0",1769367613111,80.60671581,121.64,121.6,0.05329648]
["bitfinex-derivatives","SOLF0:USTF0",1769367613307,73.19701581,121.63,121.58,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367615001,7.4097,121.64,121.58,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367615207,73.19701581,121.64,121.58,68.20872723]
["bitfinex-derivatives","SOLF0:USTF0",1769367615402,1.92847983,121.65,121.58,70.13720706]
["bitfinex-derivatives","SOLF0:USTF0",1769367615610,68.52842222,121.66,121.6,68.37063686]
["bitfinex-derivatives","SOLF0:USTF0",1769367616006,1.92847983,121.65,121.6,66.44215703]
["bitfinex-derivatives","SOLF0:USTF0",1769367616402,70.45690205,121.66,121.6,66.44215703]
["bitfinex-derivatives","SOLF0:USTF0",1769367617613,0.05337565,121.64,121.6,66.44215703]
["bitfinex-derivatives","SOLF0:USTF0",1769367620215,0.05337565,121.64,121.6,66.40299663]
["bitfinex-derivatives","SOLF0:USTF0",1769367622408,0.05337565,121.64,121.6,68.33147646]
["bitfinex-derivatives","SOLF0:USTF0",1769367623513,0.05337565,121.64,121.61,68.37063686]
["bitfinex-derivatives","SOLF0:USTF0",1769367624619,68.52842222,121.66,121.61,68.37063686]
["bitfinex-derivatives","SOLF0:USTF0",1769367625517,68.52842222,121.66,121.61,66.44215703]
["bitfinex-derivatives","SOLF0:USTF0",1769367625920,1.92847983,121.67,121.61,66.44215703]
["bitfinex-derivatives","SOLF0:USTF0",1769367626119,1.92847983,121.67,121.62,66.49936359]
["bitfinex-derivatives","SOLF0:USTF0",1769367627018,77.86410205,121.68,121.62,66.49936359]
["bitfinex-derivatives","SOLF0:USTF0",1769367630227,1.92847983,121.67,121.62,66.49936359]
["bitfinex-derivatives","SOLF0:USTF0",1769367631319,68.52842222,121.7,121.64,66.44215703]
["bitfinex-derivatives","SOLF0:USTF0",1769367631524,70.45690205,121.7,121.64,66.44215703]
["bitfinex-derivatives","SOLF0:USTF0",1769367631926,77.86290205,121.7,121.64,66.44215703]
["bitfinex-derivatives","SOLF0:USTF0",1769367632326,77.86290205,121.7,121.66,0.0547318]
["bitfinex-derivatives","SOLF0:USTF0",1769367633028,77.86290205,121.7,121.64,66.44215703]
["bitfinex-derivatives","SOLF0:USTF0",1769367634830,0.0535153,121.68,121.64,66.44215703]
["bitfinex-derivatives","SOLF0:USTF0",1769367636929,1.92847983,121.71,121.64,68.37063686]
["bitfinex-derivatives","SOLF0:USTF0",1769367637229,6.48929535,121.71,121.66,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367638034,77.63985376,121.71,121.66,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367638233,73.07903824,121.71,121.66,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367640831,73.07903824,121.71,121.65,0.05368694]
["bitfinex-derivatives","SOLF0:USTF0",1769367641030,73.07903824,121.71,121.65,67.38908961]
["bitfinex-derivatives","SOLF0:USTF0",1769367641925,9.33367983,121.72,121.65,69.31756944]
["bitfinex-derivatives","SOLF0:USTF0",1769367642225,80.48423824,121.72,121.65,69.31756944]
["bitfinex-derivatives","SOLF0:USTF0",1769367642535,73.07903824,121.72,121.65,69.31756944]
["bitfinex-derivatives","SOLF0:USTF0",1769367643437,71.15055841,121.74,121.69,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367645136,71.15055841,121.74,121.7,0.05297489]
["bitfinex-derivatives","SOLF0:USTF0",1769367645927,73.07716729,121.71,121.64,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367646132,73.07716729,121.71,121.57,476.129]
["bitfinex-derivatives","SOLF0:USTF0",1769367646133,71.15055841,121.71,121.65,69.26201155]
["bitfinex-derivatives","SOLF0:USTF0",1769367646637,333.93,121.76,121.69,69.26201155]
["bitfinex-derivatives","SOLF0:USTF0",1769367646638,80.47966729,121.76,121.69,69.26201155]
["bitfinex-derivatives","SOLF0:USTF0",1769367647137,1.92660888,121.75,121.69,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367647636,73.07716729,121.75,121.69,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367648141,0.05317082,121.73,121.69,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367654043,312.44660888,121.77,121.71,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367654635,383.59716729,121.77,121.71,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367655746,383.59716729,121.77,121.73,0.0565789]
["bitfinex-derivatives","SOLF0:USTF0",1769367656148,1.92660888,121.77,121.73,67.39198157]
["bitfinex-derivatives","SOLF0:USTF0",1769367656354,80.47656729,121.81,121.73,69.31859045]
["bitfinex-derivatives","SOLF0:USTF0",1769367656648,80.47656729,121.81,121.75,69.26201155]
["bitfinex-derivatives","SOLF0:USTF0",1769367656649,71.15055841,121.81,121.75,69.26201155]
["bitfinex-derivatives","SOLF0:USTF0",1769367657248,71.15055841,121.81,121.75,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367658555,71.15055841,121.81,121.77,0.05579539]
["bitfinex-derivatives","SOLF0:USTF0",1769367658758,73.07716729,121.81,121.77,0.05579539]
["bitfinex-derivatives","SOLF0:USTF0",1769367659454,73.07716729,121.83,121.77,67.39119806]
["bitfinex-derivatives","SOLF0:USTF0",1769367660670,71.15055841,121.87,121.8,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367660964,1.92660888,121.85,121.8,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367661361,1.92660888,121.84,121.78,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367661556,71.15055841,121.85,121.78,69.26201155]
["bitfinex-derivatives","SOLF0:USTF0",1769367661756,73.07716729,121.85,121.78,69.26201155]
["bitfinex-derivatives","SOLF0:USTF0",1769367661958,7.3957,121.87,121.76,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367661959,1.92660888,121.82,121.76,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367662162,71.15055841,121.83,121.76,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367662359,73.07716729,121.83,121.76,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367662669,1.92660888,121.82,121.76,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367663171,73.07716729,121.83,121.76,67.33540267]
["bitfinex-derivatives","SOLF0:USTF0",1769367663369,73.07716729,121.83,121.76,69.26201155]
["bitfinex-derivatives","SOLF0:USTF0",1769367663570,71.15055841,121.83,121.76,69.26201155]
["bitfinex-derivatives","SOLF0:USTF0",1769367663767,68.57373363,121.85,121.78,71.51254705]
["bitfinex-derivatives","SOLF0:USTF0",1769367664172,68.57373363,121.85,121.78,71.56557869]
["bitfinex-derivatives","SOLF0:USTF0",1769367664470,70.50034251,121.85,121.78,69.63896981]
["bitfinex-derivatives","SOLF0:USTF0",1769367664671,1.92660888,121.84,121.78,69.63896981]
["bitfinex-derivatives","SOLF0:USTF0",1769367664870,70.50034251,121.85,121.78,69.63896981]
["bitfinex-derivatives","SOLF0:USTF0",1769367665762,68.57373363,121.85,121.78,71.56557869]
["bitfinex-derivatives","SOLF0:USTF0",1769367665969,1.92660888,121.86,121.8,69.58593817]
["bitfinex-derivatives","SOLF0:USTF0",1769367666873,70.50034251,121.86,121.82,0.05308188]
["bitfinex-derivatives","SOLF0:USTF0",1769367667060,1.92660888,121.85,121.8,69.58593817]
["bitfinex-derivatives","SOLF0:USTF0",1769367670871,70.50034251,121.86,121.8,69.58593817]
["bitfinex-derivatives","SOLF0:USTF0",1769367671370,68.57373363,121.86,121.8,69.58593817]
["bitfinex-derivatives","SOLF0:USTF0",1769367671670,70.50034251,121.86,121.8,69.58593817]
["bitfinex-derivatives","SOLF0:USTF0",1769367672166,0.05303276,121.84,121.8,69.58593817]
["bitfinex-derivatives","SOLF0:USTF0",1769367675969,1.92660888,121.81,121.76,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367676176,1.92660888,121.8,121.76,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367676577,1.92660888,121.79,121.74,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367676778,1.92660888,121.77,121.7,68.70908204]
["bitfinex-derivatives","SOLF0:USTF0",1769367676974,1.92660888,121.77,121.7,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367677377,1.92660888,121.76,121.7,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367677877,9.32770888,121.78,121.7,68.70908204]
["bitfinex-derivatives","SOLF0:USTF0",1769367678084,9.32770888,121.78,121.72,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367678280,1.92660888,121.77,121.72,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367678479,1.92660888,121.76,121.72,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367678681,1.97874557,121.76,121.72,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367679376,0.05213669,121.76,121.72,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367680273,1.97874557,121.76,121.72,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367681384,1.92660888,121.74,121.69,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367681684,1.92660888,121.74,121.7,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367682383,1.92660888,121.72,121.68,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367682586,1.92660888,121.73,121.68,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367682785,1.92660888,121.72,121.68,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367683675,1.92660888,121.71,121.66,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367684082,7.4043,121.73,121.66,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367684083,1.92660888,121.7,121.66,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367684384,1.92660888,121.71,121.66,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367685581,1.92660888,121.72,121.66,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367685782,1.92660888,121.75,121.68,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367686286,1.92660888,121.75,121.68,68.70908204]
["bitfinex-derivatives","SOLF0:USTF0",1769367686581,1.92660888,121.75,121.68,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367687088,0.05311723,121.73,121.68,68.70908204]
["bitfinex-derivatives","SOLF0:USTF0",1769367689086,315.46660888,121.77,121.69,1.92660888]
["bitfinex-derivatives","SOLF0:USTF0",1769367689285,386.22333165,121.77,121.7,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367689485,1.92660888,121.76,121.7,66.78247316]
["bitfinex-derivatives","SOLF0:USTF0",1769367690479,1.92660888,121.76,121.72,0.05379494]
["bitfinex-derivatives","SOLF0:USTF0",1769367693186,1.92660888,121.77,121.72,67.84814113]
["bitfinex-derivatives","SOLF0:USTF0",1769367693386,66.07633749,121.81,121.74,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367693582,1.92660888,121.8,121.74,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367694383,73.47563749,121.81,121.74,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367694589,1.92660888,121.79,121.74,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367694893,73.47463749,121.83,121.74,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367695088,73.47463749,121.83,121.76,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367695089,1.92660888,121.82,121.76,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367695590,1.92660888,121.82,121.78,0.05264342]
["bitfinex-derivatives","SOLF0:USTF0",1769367696184,73.47463749,121.83,121.78,0.05264342]
["bitfinex-derivatives","SOLF0:USTF0",1769367696384,317.54660888,121.84,121.78,67.84698961]
["bitfinex-derivatives","SOLF0:USTF0",1769367698287,315.62,121.84,121.78,67.84698961]
["bitfinex-derivatives","SOLF0:USTF0",1769367698489,317.54660888,121.84,121.78,67.84698961]
["bitfinex-derivatives","SOLF0:USTF0",1769367698796,66.07633749,121.83,121.78,0.05264342]
["bitfinex-derivatives","SOLF0:USTF0",1769367698995,1.92660888,121.82,121.76,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367699395,68.00294637,121.82,121.76,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367700697,68.00294637,121.8,121.74,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367703701,0.0524693,121.78,121.74,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367703904,68.00294637,121.77,121.7,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367704599,68.00294637,121.77,121.7,69.72095507]
["bitfinex-derivatives","SOLF0:USTF0",1769367704798,0.05186973,121.75,121.7,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367705098,0.05186973,121.75,121.7,69.72095507]
["bitfinex-derivatives","SOLF0:USTF0",1769367705304,0.05186973,121.75,121.7,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367707499,1.97803719,121.75,121.7,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367708006,1.92616746,121.73,121.67,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367710392,7.4043,121.73,121.67,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367710708,1.92616746,121.72,121.67,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367712210,1.92616746,121.73,121.67,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367712804,0.05284127,121.71,121.67,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367719408,181.19963749,121.79,121.67,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367719609,1.92616746,121.77,121.71,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367719911,1.92616746,121.76,121.71,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367720412,1.92616746,121.75,121.71,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367720609,1.92616746,121.74,121.69,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367720810,1.92616746,121.73,121.69,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367721004,1.92616746,121.74,121.69,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367722003,9.32966746,121.74,121.69,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367722808,9.33036746,121.73,121.67,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367723010,1.92616746,121.72,121.67,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367723716,75.40670495,121.73,121.67,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367724014,0.05351775,121.71,121.67,67.79434619]
["bitfinex-derivatives","SOLF0:USTF0",1769367728014,1.92616746,121.76,121.69,72.80888816]
["bitfinex-derivatives","SOLF0:USTF0",1769367728218,69.72504265,121.77,121.69,72.80888816]
["bitfinex-derivatives","SOLF0:USTF0",1769367728417,1.92616746,121.76,121.69,72.80888816]
["bitfinex-derivatives","SOLF0:USTF0",1769367728914,77.12784265,121.76,121.69,72.80888816]
["bitfinex-derivatives","SOLF0:USTF0",1769367729116,69.72504265,121.76,121.69,70.8827207]
["bitfinex-derivatives","SOLF0:USTF0",1769367729914,7.4029,121.75,121.69,70.8827207]
["bitfinex-derivatives","SOLF0:USTF0",1769367730114,7.4029,121.75,121.71,0.0540767]
["bitfinex-derivatives","SOLF0:USTF0",1769367730314,7.4029,121.75,121.69,70.8827207]
["bitfinex-derivatives","SOLF0:USTF0",1769367730516,0.05370111,121.73,121.69,70.8827207]
["bitfinex-derivatives","SOLF0:USTF0",1769367735928,78.44900783,121.73,121.67,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367736115,70.99120672,121.71,121.65,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367736429,1.92616746,121.7,121.65,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367738131,9.33206746,121.7,121.65,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367739417,1.92616746,121.69,121.65,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367739926,1.92616746,121.68,121.62,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367740125,1.97810285,121.68,121.62,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367740715,0.05193539,121.68,121.62,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367740917,1.92616746,121.67,121.62,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367742627,1.92616746,121.66,121.62,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367742821,1.92616746,121.66,121.6,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367743021,1.92616746,121.65,121.6,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367743830,70.99120672,121.65,121.58,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367744026,1.92616746,121.63,121.58,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367744226,70.99120672,121.65,121.58,71.93666207]
["bitfinex-derivatives","SOLF0:USTF0",1769367744425,0.05363859,121.63,121.58,71.93666207]
["bitfinex-derivatives","SOLF0:USTF0",1769367744826,0.05363859,121.63,121.58,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367745223,1.92616746,121.66,121.6,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367745429,8.34858423,121.66,121.6,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367745627,1.92616746,121.65,121.6,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367746742,1.92616746,121.65,121.61,0.05193574]
["bitfinex-derivatives","SOLF0:USTF0",1769367746931,9.33516746,121.65,121.61,0.05193574]
["bitfinex-derivatives","SOLF0:USTF0",1769367747427,1.92616746,121.67,121.61,70.06243035]
["bitfinex-derivatives","SOLF0:USTF0",1769367747630,129.9956,121.72,121.61,71.98859781]
["bitfinex-derivatives","SOLF0:USTF0",1769367747631,1.92616746,121.69,121.61,71.98859781]
["bitfinex-derivatives","SOLF0:USTF0",1769367747833,8.35121678,121.69,121.61,71.98859781]
["bitfinex-derivatives","SOLF0:USTF0",1769367748227,8.35121678,121.69,121.63,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367748732,77.41625604,121.69,121.64,0.05282747]
["bitfinex-derivatives","SOLF0:USTF0",1769367748932,7.4076,121.68,121.64,0.05282747]
["bitfinex-derivatives","SOLF0:USTF0",1769367751242,7.4078,121.67,121.63,70.01049461]
["bitfinex-derivatives","SOLF0:USTF0",1769367753340,7.4078,121.67,121.61,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367753540,9.33396746,121.67,121.61,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367754235,75.04872719,121.66,121.59,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367755642,75.04872719,121.66,121.59,66.99510498]
["bitfinex-derivatives","SOLF0:USTF0",1769367756248,0.0531725,121.64,121.59,66.99510498]
["bitfinex-derivatives","SOLF0:USTF0",1769367760042,0.0531725,121.64,121.59,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367760547,1.92616746,121.63,121.57,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367761748,67.64032719,121.64,121.57,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367761945,7.4102,121.63,121.57,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367762651,0.05325231,121.61,121.57,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367763048,0.05325231,121.61,121.57,66.99510498]
["bitfinex-derivatives","SOLF0:USTF0",1769367766449,0.05325231,121.61,121.57,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367767846,9.39537149,121.61,121.55,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367768046,7.46485231,121.61,121.55,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367768254,0.05325231,121.61,121.57,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367768445,67.64467891,121.64,121.57,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367768643,1.93051918,121.63,121.57,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367769150,7.4109,121.62,121.57,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367771744,75.05557891,121.62,121.57,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367772846,0.05309287,121.61,121.57,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367774252,65.7672526,121.61,121.55,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367774554,75.05667891,121.6,121.55,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367775251,7.4127,121.59,121.55,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367776255,0.05318901,121.58,121.55,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367778353,9.34251918,121.61,121.55,65.12456831]
["bitfinex-derivatives","SOLF0:USTF0",1769367778546,7.412,121.61,121.55,67.05508749]
["bitfinex-derivatives","SOLF0:USTF0",1769367780262,9.34251918,121.61,121.55,65.12456831]
["bitfinex-derivatives","SOLF0:USTF0",1769367781753,7.4107,121.63,121.57,66.9994567]
["bitfinex-derivatives","SOLF0:USTF0",1769367781952,65.71415973,121.65,121.57,66.9994567]
["bitfinex-derivatives","SOLF0:USTF0",1769367782159,8.38833307,121.64,121.57,66.9994567]
["bitfinex-derivatives","SOLF0:USTF0",1769367782457,1.93051918,121.67,121.61,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367782659,330.29051918,121.68,121.61,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367782863,1.93051918,121.67,121.61,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367783161,73.21189896,121.67,121.61,65.06893752]
["bitfinex-derivatives","SOLF0:USTF0",1769367783764,1.93051918,121.65,121.59,66.1160439]
["bitfinex-derivatives","SOLF0:USTF0",1769367783966,9.33951918,121.65,121.59,66.1160439]
["bitfinex-derivatives","SOLF0:USTF0",1769367784658,7.4097,121.64,121.59,66.1160439]
["bitfinex-derivatives","SOLF0:USTF0",1769367784859,73.21189896,121.64,121.57,66.1160439]
["bitfinex-derivatives","SOLF0:USTF0",1769367785064,71.28137978,121.64,121.57,68.04656308]
["bitfinex-derivatives","SOLF0:USTF0",1769367785366,0.05225562,121.62,121.58,68.04656308]
["bitfinex-derivatives","SOLF0:USTF0",1769367785966,78.69097978,121.64,121.58,68.04656308]
["bitfinex-derivatives","SOLF0:USTF0",1769367786162,7.4088,121.66,121.6,68.04656308]
["bitfinex-derivatives","SOLF0:USTF0",1769367788063,0.05194965,121.64,121.6,68.04656308]
["bitfinex-derivatives","SOLF0:USTF0",1769367789466,0.05194965,121.64,121.6,66.1160439]
["bitfinex-derivatives","SOLF0:USTF0",1769367790562,7.46164965,121.64,121.6,66.1160439]
["bitfinex-derivatives","SOLF0:USTF0",1769367790766,1.93051918,121.63,121.56,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367791665,80.62329896,121.61,121.53,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367791865,328.32,121.62,121.51,216.60306844]
["bitfinex-derivatives","SOLF0:USTF0",1769367791866,328.32,121.62,121.55,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367792672,328.32,121.62,121.56,66.1160439]
["bitfinex-derivatives","SOLF0:USTF0",1769367792872,335.7308,121.62,121.56,66.1160439]
["bitfinex-derivatives","SOLF0:USTF0",1769367793166,0.05256743,121.6,121.56,66.1160439]
["bitfinex-derivatives","SOLF0:USTF0",1769367794768,71.28137978,121.59,121.52,66.1160439]
["bitfinex-derivatives","SOLF0:USTF0",1769367795070,9.34451918,121.57,121.52,66.1160439]
["bitfinex-derivatives","SOLF0:USTF0",1769367795270,117.22541918,121.61,121.54,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367795572,6.44793938,121.6,121.54,69.84850431]
["bitfinex-derivatives","SOLF0:USTF0",1769367795971,13.85973938,121.6,121.54,69.84850431]
["bitfinex-derivatives","SOLF0:USTF0",1769367796169,7.4118,121.6,121.54,69.84850431]
["bitfinex-derivatives","SOLF0:USTF0",1769367797369,117.20241918,121.63,121.57,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367797562,334.78627538,121.62,121.57,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367797762,6.44741502,121.61,121.57,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367797978,13.85811502,121.61,121.54,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367798172,7.4107,121.61,121.54,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367798473,78.02951771,121.6,121.53,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367798666,71.58008719,121.6,121.53,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367799670,78.99148719,121.6,121.53,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367799875,71.58008719,121.6,121.53,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367800176,71.58008719,121.6,121.54,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367800376,6.44710964,121.59,121.54,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367800777,71.58008719,121.6,121.54,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367800977,13.85789149,121.59,121.54,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367801276,7.4119,121.59,121.54,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367801477,7.4132,121.57,121.52,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367803276,0.05256089,121.58,121.52,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367803477,6.50268201,121.58,121.52,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367803876,13.91528201,121.58,121.52,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367804181,7.46516089,121.58,121.52,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367804383,9.39568007,121.58,121.52,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367804581,7.4132,121.57,121.52,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367808980,71.58008719,121.56,121.45,36.75915035]
["bitfinex-derivatives","SOLF0:USTF0",1769367809185,1.93051918,121.55,121.48,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367809389,71.58008719,121.56,121.48,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367809681,71.58008719,121.56,121.45,36.75915035]
["bitfinex-derivatives","SOLF0:USTF0",1769367809682,71.58008719,121.56,121.49,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367809978,7.4144,121.55,121.49,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367810782,7.415,121.54,121.49,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367810977,7.415,121.54,121.5,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367811288,96.58087763,121.65,121.5,67.91798513]
["bitfinex-derivatives","SOLF0:USTF0",1769367811584,187.12467763,121.64,121.58,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769367811785,187.12467763,121.64,121.57,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367811983,78.32616278,121.63,121.51,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1769367812186,1.93051918,121.62,121.54,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367812388,73.80139681,121.61,121.54,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367812687,71.87087763,121.59,121.46,140.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769367812894,187.15247763,121.61,121.55,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367813184,0.05217318,121.59,121.55,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367817585,0.05217318,121.59,121.56,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367818292,78.3133441,121.62,121.56,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367818490,71.85667803,121.62,121.55,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367819787,71.85667803,121.62,121.5,115.3797]
["bitfinex-derivatives","SOLF0:USTF0",1769367819788,71.85667803,121.66,121.58,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367819992,71.85667803,121.68,121.61,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367820189,6.45613751,121.67,121.61,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367820391,71.85667803,121.68,121.61,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367820688,1.93051918,121.66,121.59,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367820895,8.43970022,121.67,121.59,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367821082,1.93051918,121.67,121.59,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367821287,1.93051918,121.67,121.6,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367821483,0.05242993,121.64,121.6,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367821895,0.05242993,121.64,121.59,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367822487,8.4407536,121.67,121.59,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367823093,6.51023442,121.67,121.59,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367823396,1.93051918,121.66,121.59,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367824097,0.05177124,121.64,121.59,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367824697,0.05177124,121.64,121.58,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367825197,73.78719721,121.65,121.58,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367825895,1.93051918,121.64,121.57,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367827298,1.93051918,121.64,121.56,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367827500,1.93051918,121.64,121.57,1.93051918]
["bitfinex-derivatives","SOLF0:USTF0",1769367827798,1.93011432,121.64,121.57,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367827997,73.78679235,121.64,121.57,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367828302,1.93011432,121.63,121.56,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367829100,0.05209489,121.61,121.56,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367830705,0.05209489,121.61,121.55,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367831204,0.05209489,121.61,121.54,310.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769367831407,0.05209489,121.61,121.55,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367831904,0.05209489,121.61,121.56,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367835706,0.05209489,121.61,121.55,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367838813,1.98220921,121.61,121.54,312.22461432]
["bitfinex-derivatives","SOLF0:USTF0",1769367840212,1.98220921,121.61,121.55,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1769367840608,0.05209489,121.61,121.55,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1769367841916,73.83888724,121.61,121.54,302.88]
["bitfinex-derivatives","SOLF0:USTF0",1769367842207,73.83888724,121.61,121.53,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1769367842208,1.93011432,121.59,121.53,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1769367843205,1.93011432,121.58,121.51,337.66631432]
["bitfinex-derivatives","SOLF0:USTF0",1769367843410,0.05191493,121.57,121.51,337.66631432]
["bitfinex-derivatives","SOLF0:USTF0",1769367844617,0.05191493,121.57,121.5,219.84741106]
["bitfinex-derivatives","SOLF0:USTF0",1769367844822,1.98202925,121.57,121.5,221.77752538]
["bitfinex-derivatives","SOLF0:USTF0",1769367845526,1.93011432,121.56,121.5,219.84741106]
["bitfinex-derivatives","SOLF0:USTF0",1769367847324,1.93011432,121.55,121.5,219.84741106]
["bitfinex-derivatives","SOLF0:USTF0",1769367847624,1.93011432,121.54,121.5,219.84741106]
["bitfinex-derivatives","SOLF0:USTF0",1769367847821,1.93011432,121.53,121.46,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1769367848026,1.93011432,121.53,121.46,337.68971432]
["bitfinex-derivatives","SOLF0:USTF0",1769367848325,1.93011432,121.54,121.47,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367849925,1.93011432,121.54,121.47,9.34921432]
["bitfinex-derivatives","SOLF0:USTF0",1769367851728,0.05215916,121.52,121.47,9.34921432]
["bitfinex-derivatives","SOLF0:USTF0",1769367852730,1.98227348,121.52,121.46,330.27011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367853728,0.05215916,121.52,121.46,337.68981432]
["bitfinex-derivatives","SOLF0:USTF0",1769367853929,0.05215916,121.52,121.46,335.7597]
["bitfinex-derivatives","SOLF0:USTF0",1769367854126,0.05215916,121.52,121.46,337.68981432]
["bitfinex-derivatives","SOLF0:USTF0",1769367857241,0.05215916,121.52,121.46,335.7597]
["bitfinex-derivatives","SOLF0:USTF0",1769367860440,0.05215916,121.52,121.46,337.68981432]
["bitfinex-derivatives","SOLF0:USTF0",1769367863031,73.75812122,121.51,121.45,36.75915035]
["bitfinex-derivatives","SOLF0:USTF0",1769367863433,73.75812122,121.49,121.45,36.75915035]
["bitfinex-derivatives","SOLF0:USTF0",1769367865530,71.8280069,121.49,121.45,36.75915035]
["bitfinex-derivatives","SOLF0:USTF0",1769367866036,0.05192131,121.48,121.45,36.75915035]
["bitfinex-derivatives","SOLF0:USTF0",1769367867543,1.98203563,121.48,121.45,36.75915035]
["bitfinex-derivatives","SOLF0:USTF0",1769367868345,73.81004253,121.48,121.45,17.05659165]
["bitfinex-derivatives","SOLF0:USTF0",1769367868738,1.93011432,121.46,121.39,9.35361432]
["bitfinex-derivatives","SOLF0:USTF0",1769367869043,1.93011432,121.46,121.39,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1769367869245,73.75812122,121.46,121.39,9.35361432]
["bitfinex-derivatives","SOLF0:USTF0",1769367869447,73.75812122,121.48,121.4,9.35341432]
["bitfinex-derivatives","SOLF0:USTF0",1769367870844,1.93011432,121.47,121.4,9.35341432]
["bitfinex-derivatives","SOLF0:USTF0",1769367871649,0.05189355,121.45,121.4,9.35341432]
["bitfinex-derivatives","SOLF0:USTF0",1769367872452,0.05189355,121.45,121.4,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1769367873344,0.05189355,121.45,121.39,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367873743,1.98200787,121.45,121.38,290.87011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367875049,1.98200787,121.45,121.38,298.29481432]
["bitfinex-derivatives","SOLF0:USTF0",1769367875549,1.98200787,121.45,121.38,290.87011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367876856,0.05189355,121.45,121.4,9.35351432]
["bitfinex-derivatives","SOLF0:USTF0",1769367877251,0.05189355,121.45,121.4,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769367877954,0.05189355,121.45,121.38,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1769367877955,73.75184056,121.49,121.41,9.35291432]
["bitfinex-derivatives","SOLF0:USTF0",1769367878447,73.75184056,121.47,121.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769367879145,71.82172624,121.47,121.41,9.35291432]
["bitfinex-derivatives","SOLF0:USTF0",1769367879350,7.4174,121.5,121.38,404.4336]
["bitfinex-derivatives","SOLF0:USTF0",1769367879351,73.75184056,121.49,121.42,9.35231432]
["bitfinex-derivatives","SOLF0:USTF0",1769367879947,73.75184056,121.49,121.44,0.05338582]
["bitfinex-derivatives","SOLF0:USTF0",1769367880756,1.93011432,121.48,121.44,0.05338582]
["bitfinex-derivatives","SOLF0:USTF0",1769367886354,73.75184056,121.47,121.4,9.35301432]
["bitfinex-derivatives","SOLF0:USTF0",1769367886560,73.75184056,121.47,121.4,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367886855,71.82172624,121.47,121.4,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367887256,73.75184056,121.49,121.42,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769367887560,73.75184056,121.5,121.43,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367887757,73.75184056,121.5,121.42,9.35231432]
["bitfinex-derivatives","SOLF0:USTF0",1769367889061,81.16924056,121.5,121.42,9.35231432]
["bitfinex-derivatives","SOLF0:USTF0",1769367889261,73.75184056,121.48,121.42,1.93011432]
["bitfinex-derivatives","SOLF0:USTF0",1769367889462,73.75184056,121.48,121.4,9.35301432]
["bitfinex-derivatives","SOLF0:USTF0",1769367889655,0.05299579,121.47,121.4,9.35796604]
["bitfinex-derivatives","SOLF0:USTF0",1769367892163,0.05299579,121.47,121.4,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367892363,0.05299579,121.47,121.42,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367892864,71.82172624,121.48,121.42,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367894166,71.82172624,121.48,121.42,9.35726604]
["bitfinex-derivatives","SOLF0:USTF0",1769367894871,0.05367256,121.46,121.42,9.35726604]
["bitfinex-derivatives","SOLF0:USTF0",1769367895475,0.05367256,121.46,121.42,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769367901576,0.05367256,121.46,121.4,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367902271,0.05367256,121.46,121.4,9.35846604]
["bitfinex-derivatives","SOLF0:USTF0",1769367904375,0.05367256,121.46,121.42,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367904574,1.93506604,121.49,121.42,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367904772,73.73041316,121.5,121.42,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367905167,1.93506604,121.49,121.42,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367905475,73.73041316,121.49,121.42,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367905871,81.14841316,121.49,121.42,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367906272,81.14841316,121.49,121.44,0.05277326]
["bitfinex-derivatives","SOLF0:USTF0",1769367906768,71.79534712,121.49,121.44,0.05277326]
["bitfinex-derivatives","SOLF0:USTF0",1769367907168,1.93506604,121.5,121.44,0.05277326]
["bitfinex-derivatives","SOLF0:USTF0",1769367907369,73.73041316,121.53,121.46,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367908374,73.73041316,121.51,121.48,0.05366748]
["bitfinex-derivatives","SOLF0:USTF0",1769367908577,73.73041316,121.51,121.43,9.35626604]
["bitfinex-derivatives","SOLF0:USTF0",1769367908770,73.73041316,121.51,121.44,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367908971,73.73041316,121.51,121.43,9.35626604]
["bitfinex-derivatives","SOLF0:USTF0",1769367908972,73.73041316,121.5,121.43,9.35626604]
["bitfinex-derivatives","SOLF0:USTF0",1769367909573,73.73041316,121.5,121.43,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769367909776,73.73041316,121.5,121.43,9.35626604]
["bitfinex-derivatives","SOLF0:USTF0",1769367910778,73.73041316,121.5,121.43,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769367911282,0.05265525,121.48,121.43,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769367912084,73.78306841,121.48,121.41,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769367912277,73.78306841,121.48,121.41,9.35736604]
["bitfinex-derivatives","SOLF0:USTF0",1769367912477,73.78306841,121.48,121.41,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769367912679,1.93506604,121.47,121.41,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769367913076,73.73041316,121.47,121.41,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769367913681,1.93506604,121.46,121.41,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769367914384,0.05308696,121.45,121.41,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769367916479,0.05308696,121.45,121.39,9.35886604]
["bitfinex-derivatives","SOLF0:USTF0",1769367918083,1.988153,121.45,121.39,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1769367918385,0.05308696,121.45,121.39,9.35886604]
["bitfinex-derivatives","SOLF0:USTF0",1769367918984,1.988153,121.45,121.38,290.87506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367919180,1.93506604,121.44,121.38,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1769367920285,1.93506604,121.45,121.38,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1769367921392,1.93506604,121.45,121.38,290.87506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367921987,1.93506604,121.45,121.39,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1769367922989,0.05222484,121.43,121.39,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1769367925792,71.84568845,121.43,121.38,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1769367926093,73.78075449,121.43,121.38,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1769367926782,71.84568845,121.43,121.38,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1769367926983,1.93506604,121.42,121.38,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1769367927897,71.84568845,121.43,121.38,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1769367928090,1.93506604,121.42,121.38,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1769367928286,73.78075449,121.43,121.38,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1769367928587,71.79346361,121.47,121.38,290.87506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367928797,71.79346361,121.47,121.4,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367929088,1.93506604,121.46,121.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769367929293,1.93506604,121.45,121.38,290.87506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367929489,71.79346361,121.46,121.38,290.87506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367929691,73.72852965,121.46,121.4,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769367930288,1.93506604,121.45,121.4,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769367931291,71.79346361,121.46,121.4,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769367931292,1.93506604,121.46,121.41,0.05237266]
["bitfinex-derivatives","SOLF0:USTF0",1769367932399,1.93506604,121.45,121.41,0.05237266]
["bitfinex-derivatives","SOLF0:USTF0",1769367932594,1.93506604,121.44,121.41,0.05237266]
["bitfinex-derivatives","SOLF0:USTF0",1769367933288,1.93506604,121.42,121.38,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1769367934600,71.85819763,121.43,121.38,296.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769367934601,73.79326367,121.43,121.38,296.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769367935099,0.05215573,121.41,121.38,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1769367935301,71.85819763,121.45,121.38,290.87506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367935500,1.93506604,121.4,121.36,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769367936096,1.93506604,121.41,121.36,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769367936402,73.79326367,121.42,121.37,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769367936802,1.93506604,121.43,121.38,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1769367937306,1.93506604,121.45,121.39,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1769367937600,73.79326367,121.45,121.39,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1769367938902,1.93506604,121.44,121.41,0.05247894]
["bitfinex-derivatives","SOLF0:USTF0",1769367939803,73.79326367,121.45,121.41,0.05247894]
["bitfinex-derivatives","SOLF0:USTF0",1769367940395,71.85819763,121.45,121.41,0.05247894]
["bitfinex-derivatives","SOLF0:USTF0",1769367940804,73.79326367,121.45,121.41,0.05247894]
["bitfinex-derivatives","SOLF0:USTF0",1769367942903,73.79326367,121.48,121.41,1.98754498]
["bitfinex-derivatives","SOLF0:USTF0",1769367943097,73.79326367,121.48,121.41,0.05247894]
["bitfinex-derivatives","SOLF0:USTF0",1769367943498,73.79326367,121.47,121.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769367944105,73.79326367,121.46,121.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769367944504,1.93506604,121.45,121.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769367945706,73.79326367,121.46,121.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769367946597,73.79326367,121.46,121.39,9.35856604]
["bitfinex-derivatives","SOLF0:USTF0",1769367946802,73.79326367,121.44,121.39,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1769367947100,73.79326367,121.44,121.38,328.72]
["bitfinex-derivatives","SOLF0:USTF0",1769367947406,73.79326367,121.43,121.38,328.72]
["bitfinex-derivatives","SOLF0:USTF0",1769367947602,1.93506604,121.42,121.38,328.72]
["bitfinex-derivatives","SOLF0:USTF0",1769367947801,73.79326367,121.42,121.35,446.19656604]
["bitfinex-derivatives","SOLF0:USTF0",1769367948905,71.85819763,121.42,121.37,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769367949304,1.93506604,121.44,121.37,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367949509,73.79326367,121.44,121.37,1.93506604]
["bitfinex-derivatives","SOLF0:USTF0",1769367949704,73.79439849,121.44,121.36,1.93620086]
["bitfinex-derivatives","SOLF0:USTF0",1769367949910,73.79439849,121.43,121.36,1.93620086]
["bitfinex-derivatives","SOLF0:USTF0",1769367950306,73.79439849,121.43,121.38,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1769367951008,73.79439849,121.43,121.39,0.05185542]
["bitfinex-derivatives","SOLF0:USTF0",1769367956109,115.4029,121.48,121.39,0.05185542]
["bitfinex-derivatives","SOLF0:USTF0",1769367956110,73.79439849,121.45,121.39,7.47585542]
["bitfinex-derivatives","SOLF0:USTF0",1769367956703,73.79439849,121.45,121.39,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1769367956903,73.79439849,121.45,121.4,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769367957110,73.79439849,121.45,121.41,0.05270282]
["bitfinex-derivatives","SOLF0:USTF0",1769367957910,73.79439849,121.47,121.41,7.47550282]
["bitfinex-derivatives","SOLF0:USTF0",1769367958514,1.93620086,121.46,121.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769367958908,71.85819763,121.47,121.4,1.93620086]
["bitfinex-derivatives","SOLF0:USTF0",1769367959113,73.79439849,121.47,121.4,1.93620086]
["bitfinex-derivatives","SOLF0:USTF0",1769367959916,73.79439849,121.47,121.41,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1769367960920,73.79439849,121.46,121.41,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1769367964613,71.85819763,121.46,121.41,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1769367967321,72.61069625,121.44,121.37,122.89379638]
["bitfinex-derivatives","SOLF0:USTF0",1769367967521,70.67449539,121.46,121.38,7.39129638]
["bitfinex-derivatives","SOLF0:USTF0",1769367967718,72.61069625,121.46,121.41,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1769367967921,70.67449539,121.46,121.41,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1769367969526,70.67449539,121.46,121.39,16.75099724]
["bitfinex-derivatives","SOLF0:USTF0",1769367969821,70.67449539,121.44,121.39,14.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1769367970423,70.67449539,121.44,121.4,0.05304601]
["bitfinex-derivatives","SOLF0:USTF0",1769367971022,72.61069625,121.43,121.4,0.05304601]
["bitfinex-derivatives","SOLF0:USTF0",1769367971718,72.61069625,121.42,121.36,7.44434239]
["bitfinex-derivatives","SOLF0:USTF0",1769367972116,72.61069625,121.42,121.37,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769367973022,0.05406175,121.41,121.37,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769367975123,72.664758,121.41,121.36,14.87024239]
["bitfinex-derivatives","SOLF0:USTF0",1769367975318,72.664758,121.41,121.36,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769367975521,70.72855714,121.41,121.36,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769367976424,72.664758,121.41,121.36,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769367978030,70.64159116,121.4,121.33,338.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1769367978825,70.64159116,121.4,121.34,7.58685424]
["bitfinex-derivatives","SOLF0:USTF0",1769367979022,70.64159116,121.4,121.35,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1769367979223,70.64159116,121.4,121.34,7.58685424]
["bitfinex-derivatives","SOLF0:USTF0",1769367979522,68.7053903,121.4,121.34,7.58685424]
["bitfinex-derivatives","SOLF0:USTF0",1769367980925,68.7053903,121.4,121.36,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769367982021,70.64159116,121.4,121.35,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1769367982229,70.64159116,121.38,121.33,328.76]
["bitfinex-derivatives","SOLF0:USTF0",1769367983023,0.05327943,121.37,121.34,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1769367983824,0.05327943,121.37,121.33,328.76]
["bitfinex-derivatives","SOLF0:USTF0",1769367983825,70.69487059,121.37,121.32,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1769367984026,70.69487059,121.37,121.32,336.2279]
["bitfinex-derivatives","SOLF0:USTF0",1769367984825,68.7053903,121.39,121.33,336.38685424]
["bitfinex-derivatives","SOLF0:USTF0",1769367985026,68.7053903,121.39,121.33,338.3230551]
["bitfinex-derivatives","SOLF0:USTF0",1769367986430,68.7053903,121.39,121.35,0.05322999]
["bitfinex-derivatives","SOLF0:USTF0",1769367986835,68.7053903,121.39,121.35,9.41583085]
["bitfinex-derivatives","SOLF0:USTF0",1769367987234,1.93620086,121.42,121.35,1.98943085]
["bitfinex-derivatives","SOLF0:USTF0",1769367988534,7.4222,121.43,121.35,1.98943085]
["bitfinex-derivatives","SOLF0:USTF0",1769367988925,7.4222,121.43,121.36,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769367989127,1.93620086,121.44,121.36,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769367989327,68.7053903,121.43,121.36,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769367991436,68.7053903,121.43,121.38,0.05234033]
["bitfinex-derivatives","SOLF0:USTF0",1769367993929,68.7053903,121.43,121.38,7.47704033]
["bitfinex-derivatives","SOLF0:USTF0",1769367994438,68.7053903,121.43,121.39,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1769367994824,70.37750629,121.45,121.39,22.35433287]
["bitfinex-derivatives","SOLF0:USTF0",1769367995030,70.37750629,121.45,121.4,20.41813201]
["bitfinex-derivatives","SOLF0:USTF0",1769367995230,70.37750629,121.47,121.41,22.35433287]
["bitfinex-derivatives","SOLF0:USTF0",1769367995634,70.37750629,121.47,121.42,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769367996836,70.37750629,121.49,121.42,20.41813201]
["bitfinex-derivatives","SOLF0:USTF0",1769367997138,70.37750629,121.49,121.43,9.35780086]
["bitfinex-derivatives","SOLF0:USTF0",1769367997528,70.37750629,121.49,121.44,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769367999241,70.37750629,121.49,121.43,22.35433287]
["bitfinex-derivatives","SOLF0:USTF0",1769368002543,70.37750629,121.49,121.45,0.0524803]
["bitfinex-derivatives","SOLF0:USTF0",1769368002840,70.37750629,121.49,121.42,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769368002841,70.37750629,121.49,121.42,9.35800086]
["bitfinex-derivatives","SOLF0:USTF0",1769368003138,70.37750629,121.49,121.44,1.93620086]
["bitfinex-derivatives","SOLF0:USTF0",1769368006433,70.37750629,121.51,121.46,1.93620086]
["bitfinex-derivatives","SOLF0:USTF0",1769368008135,70.37750629,121.51,121.45,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1769368009830,70.37750629,121.51,121.45,9.35650086]
["bitfinex-derivatives","SOLF0:USTF0",1769368010846,70.37750629,121.49,121.43,236.281]
["bitfinex-derivatives","SOLF0:USTF0",1769368011642,70.37750629,121.49,121.43,238.21523106]
["bitfinex-derivatives","SOLF0:USTF0",1769368012342,70.37750629,121.49,121.45,0.05198187]
["bitfinex-derivatives","SOLF0:USTF0",1769368016347,72.31173735,121.49,121.45,0.05198187]
["bitfinex-derivatives","SOLF0:USTF0",1769368017148,70.37750629,121.49,121.45,0.05198187]
["bitfinex-derivatives","SOLF0:USTF0",1769368017348,72.31173735,121.49,121.45,0.05198187]
["bitfinex-derivatives","SOLF0:USTF0",1769368018143,70.37750629,121.49,121.45,0.05198187]
["bitfinex-derivatives","SOLF0:USTF0",1769368019154,72.31173735,121.49,121.45,0.05198187]
["bitfinex-derivatives","SOLF0:USTF0",1769368020654,70.37750629,121.47,121.39,20.47061231]
["bitfinex-derivatives","SOLF0:USTF0",1769368020860,70.37750629,121.47,121.4,396.37204642]
["bitfinex-derivatives","SOLF0:USTF0",1769368020861,70.37750629,121.46,121.4,396.37204642]
["bitfinex-derivatives","SOLF0:USTF0",1769368021453,72.31173735,121.44,121.39,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1769368021849,72.31173735,121.42,121.35,115.5157]
["bitfinex-derivatives","SOLF0:USTF0",1769368022052,1.93423106,121.4,121.36,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1769368022845,1.93423106,121.39,121.36,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1769368023050,1.93423106,121.38,121.36,175.56817199]
["bitfinex-derivatives","SOLF0:USTF0",1769368023549,1.93423106,121.38,121.32,181.74430671]
["bitfinex-derivatives","SOLF0:USTF0",1769368023745,1.93423106,121.38,121.32,510.38430671]
["bitfinex-derivatives","SOLF0:USTF0",1769368023942,67.92227628,121.39,121.33,181.74240671]
["bitfinex-derivatives","SOLF0:USTF0",1769368024149,1.93423106,121.41,121.34,68.13383777]
["bitfinex-derivatives","SOLF0:USTF0",1769368024648,1.93423106,121.41,121.35,0.05266259]
["bitfinex-derivatives","SOLF0:USTF0",1769368024849,1.93423106,121.41,121.36,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769368025051,69.85650734,121.42,121.36,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769368025444,67.92227628,121.42,121.36,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769368025646,67.92227628,121.44,121.37,68.13383777]
["bitfinex-derivatives","SOLF0:USTF0",1769368025846,67.92227628,121.44,121.38,68.13383777]
["bitfinex-derivatives","SOLF0:USTF0",1769368026457,67.92227628,121.44,121.4,0.05398402]
["bitfinex-derivatives","SOLF0:USTF0",1769368028566,1.93423106,121.45,121.4,0.05398402]
["bitfinex-derivatives","SOLF0:USTF0",1769368029156,1.93423106,121.45,121.4,7.47728402]
["bitfinex-derivatives","SOLF0:USTF0",1769368029353,67.92227628,121.46,121.4,7.47728402]
["bitfinex-derivatives","SOLF0:USTF0",1769368029354,69.85650734,121.46,121.4,0.05398402]
["bitfinex-derivatives","SOLF0:USTF0",1769368029563,67.92227628,121.46,121.4,68.18782179]
["bitfinex-derivatives","SOLF0:USTF0",1769368029966,67.92227628,121.46,121.41,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1769368032157,67.92227628,121.46,121.42,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769368032353,67.92227628,121.48,121.42,66.19960671]
["bitfinex-derivatives","SOLF0:USTF0",1769368032564,67.92227628,121.48,121.42,68.13383777]
["bitfinex-derivatives","SOLF0:USTF0",1769368032760,67.92227628,121.48,121.44,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1769368033363,55.20387628,121.48,121.44,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1769368034568,55.20387628,121.48,121.42,336.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769368034870,1.93423106,121.47,121.42,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769368035169,1.93423106,121.47,121.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769368035365,65.69173433,121.46,121.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769368035769,67.62596539,121.46,121.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769368036967,0.05359512,121.45,121.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769368038275,0.05359512,121.45,121.42,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769368038477,67.62596539,121.49,121.42,67.17610161]
["bitfinex-derivatives","SOLF0:USTF0",1769368039875,67.62596539,121.49,121.44,7.47495714]
["bitfinex-derivatives","SOLF0:USTF0",1769368040581,65.69173433,121.49,121.44,7.47495714]
["bitfinex-derivatives","SOLF0:USTF0",1769368040777,67.62596539,121.49,121.44,7.47495714]
["bitfinex-derivatives","SOLF0:USTF0",1769368042371,1.93423106,121.48,121.44,0.05395714]
["bitfinex-derivatives","SOLF0:USTF0",1769368042578,67.62596539,121.47,121.44,0.00214352]
["bitfinex-derivatives","SOLF0:USTF0",1769368042778,67.62596539,121.47,121.42,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769368047587,1.93423106,121.46,121.41,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1769368047785,67.62596539,121.46,121.41,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1769368049189,65.69173433,121.51,121.42,65.24187055]
["bitfinex-derivatives","SOLF0:USTF0",1769368049389,65.69173433,121.51,121.44,1.93423106]
["bitfinex-derivatives","SOLF0:USTF0",1769368049690,65.69173433,121.49,121.42,65.24187055]
["bitfinex-derivatives","SOLF0:USTF0",1769368049893,67.62596539,121.49,121.44,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1769368050187,65.69173433,121.49,121.44,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1769368050392,65.69173433,121.49,121.43,67.17610161]
["bitfinex-derivatives","SOLF0:USTF0",1769368050594,65.69173433,121.49,121.43,65.24187055]
["bitfinex-derivatives","SOLF0:USTF0",1769368051690,65.69173433,121.49,121.44,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1769368054289,69.09155091,121.47,121.41,398.51131011]
["bitfinex-derivatives","SOLF0:USTF0",1769368055000,0.05191526,121.45,121.41,398.51131011]
["bitfinex-derivatives","SOLF0:USTF0",1769368055796,0.05191526,121.45,121.41,400.44554117]
["bitfinex-derivatives","SOLF0:USTF0",1769368056000,0.05191526,121.45,121.42,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769368058595,0.05191526,121.45,121.41,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1769368058596,67.20923511,121.45,121.41,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1769368059803,69.14346617,121.45,121.39,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1769368061089,69.09155091,121.44,121.39,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1769368061400,67.15731985,121.44,121.39,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1769368061799,69.09155091,121.44,121.39,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1769368063801,67.15731985,121.44,121.39,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1769368065004,69.09155091,121.44,121.39,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1769368065306,0.05191526,121.45,121.4,69.83131011]
["bitfinex-derivatives","SOLF0:USTF0",1769368065502,67.20923511,121.45,121.39,336.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769368065705,69.14346617,121.45,121.39,336.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769368068004,7.4192,121.47,121.4,69.83131011]
["bitfinex-derivatives","SOLF0:USTF0",1769368068203,91.90731985,121.51,121.45,69.83131011]
["bitfinex-derivatives","SOLF0:USTF0",1769368068410,67.15731985,121.51,121.45,69.83131011]
["bitfinex-derivatives","SOLF0:USTF0",1769368068701,1.93423106,121.49,121.44,328.7]
["bitfinex-derivatives","SOLF0:USTF0",1769368069094,1.93423106,121.49,121.44,336.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769368069305,69.09155091,121.5,121.44,336.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769368069498,1.93423106,121.49,121.44,336.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769368071709,1.93441038,121.49,121.44,336.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769368072008,1.93441038,121.49,121.45,0.05293475]
["bitfinex-derivatives","SOLF0:USTF0",1769368073118,69.09173023,121.49,121.45,0.05293475]
["bitfinex-derivatives","SOLF0:USTF0",1769368074100,67.15731985,121.47,121.42,336.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769368075108,67.15731985,121.47,121.42,405.93301011]
["bitfinex-derivatives","SOLF0:USTF0",1769368075409,0.05266308,121.46,121.42,405.93301011]
["bitfinex-derivatives","SOLF0:USTF0",1769368075906,0.05266308,121.46,121.42,398.51131011]
["bitfinex-derivatives","SOLF0:USTF0",1769368076215,0.05266308,121.46,121.42,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1769368076518,1.98707346,121.46,121.42,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1769368076814,69.14439331,121.46,121.42,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1769368077004,1.93441038,121.44,121.38,405.93561011]
["bitfinex-derivatives","SOLF0:USTF0",1769368077511,1.93441038,121.44,121.38,77.25561011]
["bitfinex-derivatives","SOLF0:USTF0",1769368078813,69.09173023,121.45,121.38,77.25561011]
["bitfinex-derivatives","SOLF0:USTF0",1769368080203,69.09173023,121.45,121.38,79.19002049]
["bitfinex-derivatives","SOLF0:USTF0",1769368080815,76.51213023,121.45,121.38,77.25561011]
["bitfinex-derivatives","SOLF0:USTF0",1769368081417,69.09173023,121.45,121.38,77.25561011]
["bitfinex-derivatives","SOLF0:USTF0",1769368083213,1.93441038,121.44,121.38,77.25561011]
["bitfinex-derivatives","SOLF0:USTF0",1769368083516,1.93441038,121.44,121.39,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1769368083712,69.09173023,121.45,121.39,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1769368086917,66.53270942,121.47,121.39,70.60457117]
["bitfinex-derivatives","SOLF0:USTF0",1769368087122,68.4671198,121.49,121.43,68.67016079]
["bitfinex-derivatives","SOLF0:USTF0",1769368087325,66.53270942,121.49,121.43,70.60457117]
["bitfinex-derivatives","SOLF0:USTF0",1769368088421,68.4671198,121.49,121.43,68.67016079]
["bitfinex-derivatives","SOLF0:USTF0",1769368088723,68.4671198,121.48,121.42,336.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769368089417,0.05226627,121.46,121.42,336.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769368089613,0.05226627,121.46,121.43,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769368093618,66.53270942,121.48,121.43,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769368096727,66.53270942,121.48,121.44,0.0521608]
["bitfinex-derivatives","SOLF0:USTF0",1769368101635,68.4671198,121.48,121.44,0.0521608]
["bitfinex-derivatives","SOLF0:USTF0",1769368102231,66.53270942,121.48,121.44,0.0521608]
["bitfinex-derivatives","SOLF0:USTF0",1769368107142,66.38503581,121.5,121.44,69.94999781]
["bitfinex-derivatives","SOLF0:USTF0",1769368107744,66.38503581,121.5,121.44,77.37099781]
["bitfinex-derivatives","SOLF0:USTF0",1769368108042,66.38503581,121.5,121.45,1.93441038]
["bitfinex-derivatives","SOLF0:USTF0",1769368108442,66.38503581,121.5,121.45,69.89783701]
["bitfinex-derivatives","SOLF0:USTF0",1769368108940,66.38503581,121.5,121.45,77.31823701]
["bitfinex-derivatives","SOLF0:USTF0",1769368109643,66.38503581,121.5,121.45,75.38382663]
["bitfinex-derivatives","SOLF0:USTF0",1769368111139,66.38503581,121.5,121.45,67.96342663]
["bitfinex-derivatives","SOLF0:USTF0",1769368111345,66.38503581,121.5,121.44,0.0521608]
["bitfinex-derivatives","SOLF0:USTF0",1769368111346,68.31944619,121.5,121.44,0.0521608]
["bitfinex-derivatives","SOLF0:USTF0",1769368113149,69.03866596,121.48,121.44,0.0521608]
["bitfinex-derivatives","SOLF0:USTF0",1769368113444,67.10425558,121.48,121.44,0.0521608]
["bitfinex-derivatives","SOLF0:USTF0",1769368117842,74.52285558,121.48,121.44,0.0521608]
["bitfinex-derivatives","SOLF0:USTF0",1769368118049,74.52285558,121.48,121.42,69.89783701]
["bitfinex-derivatives","SOLF0:USTF0",1769368118247,74.52285558,121.48,121.42,67.96342663]
["bitfinex-derivatives","SOLF0:USTF0",1769368119146,67.10425558,121.48,121.42,67.96342663]
["bitfinex-derivatives","SOLF0:USTF0",1769368119838,67.10425558,121.48,121.42,75.38562663]
["bitfinex-derivatives","SOLF0:USTF0",1769368122849,67.10425558,121.48,121.42,77.32003701]
["bitfinex-derivatives","SOLF0:USTF0",1769368123646,0.05173824,121.46,121.42,77.32003701]
["bitfinex-derivatives","SOLF0:USTF0",1769368123855,0.05173824,121.46,121.42,75.38562663]
["bitfinex-derivatives","SOLF0:USTF0",1769368126949,69.0904042,121.46,121.4,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769368127142,69.03866596,121.45,121.4,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769368127345,69.03866596,121.45,121.39,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1769368127540,69.03866596,121.43,121.37,67.68558842]
["bitfinex-derivatives","SOLF0:USTF0",1769368129054,69.03866596,121.43,121.38,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1769368129445,0.05284764,121.41,121.38,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1769368130655,0.05284764,121.41,121.37,67.68558842]
["bitfinex-derivatives","SOLF0:USTF0",1769368130854,0.05284764,121.41,121.36,295.90994513]
["bitfinex-derivatives","SOLF0:USTF0",1769368131655,0.05284764,121.41,121.36,75.11098842]
["bitfinex-derivatives","SOLF0:USTF0",1769368132256,1.98959766,121.41,121.36,75.11098842]
["bitfinex-derivatives","SOLF0:USTF0",1769368132859,1.93675002,121.39,121.35,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1769368134355,67.10425558,121.4,121.35,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1769368134356,69.0410056,121.4,121.35,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1769368134557,0.05194791,121.38,121.35,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1769368135253,69.0410056,121.4,121.35,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1769368137751,1.93675002,121.39,121.35,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1769368138358,69.0410056,121.4,121.35,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1769368138757,69.0410056,121.4,121.36,0.05265521]
["bitfinex-derivatives","SOLF0:USTF0",1769368140157,69.0410056,121.37,121.33,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1769368141260,1.93675002,121.38,121.33,75.11278842]
["bitfinex-derivatives","SOLF0:USTF0",1769368141456,69.0410056,121.38,121.33,75.11278842]
["bitfinex-derivatives","SOLF0:USTF0",1769368142065,69.0410056,121.37,121.33,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1769368142561,69.0934625,121.37,121.33,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1769368144262,67.15671248,121.37,121.33,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1769368146164,73.00498829,121.39,121.34,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1769368146558,73.00498829,121.39,121.35,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769368146763,71.06823827,121.39,121.35,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769368147164,73.00498829,121.39,121.35,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769368147360,73.00498829,121.41,121.35,73.71040985]
["bitfinex-derivatives","SOLF0:USTF0",1769368147962,73.00498829,121.41,121.37,0.05282756]
["bitfinex-derivatives","SOLF0:USTF0",1769368148566,73.00498829,121.4,121.37,0.05282756]
["bitfinex-derivatives","SOLF0:USTF0",1769368149362,73.00498829,121.39,121.35,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769368150961,0.0518089,121.38,121.35,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769368153665,0.0518089,121.38,121.33,73.71130985]
["bitfinex-derivatives","SOLF0:USTF0",1769368153872,73.05679719,121.38,121.33,73.71130985]
["bitfinex-derivatives","SOLF0:USTF0",1769368154369,0.0518089,121.38,121.34,73.71110985]
["bitfinex-derivatives","SOLF0:USTF0",1769368160673,71.2611816,121.41,121.35,73.55648637]
["bitfinex-derivatives","SOLF0:USTF0",1769368160868,73.19793162,121.41,121.35,73.55648637]
["bitfinex-derivatives","SOLF0:USTF0",1769368162871,71.2611816,121.39,121.33,66.12998637]
["bitfinex-derivatives","SOLF0:USTF0",1769368163183,1.93675002,121.38,121.33,66.12998637]
["bitfinex-derivatives","SOLF0:USTF0",1769368164179,73.19793162,121.39,121.33,66.12998637]
["bitfinex-derivatives","SOLF0:USTF0",1769368164879,73.19793162,121.39,121.34,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1769368166076,1.93675002,121.4,121.34,73.55708637]
["bitfinex-derivatives","SOLF0:USTF0",1769368166270,73.19793162,121.41,121.35,73.55648637]
["bitfinex-derivatives","SOLF0:USTF0",1769368166476,73.19793162,121.41,121.35,66.12998637]
["bitfinex-derivatives","SOLF0:USTF0",1769368166676,1.93675002,121.4,121.35,66.12998637]
["bitfinex-derivatives","SOLF0:USTF0",1769368166976,73.19793162,121.4,121.35,66.12998637]
["bitfinex-derivatives","SOLF0:USTF0",1769368168881,71.2611816,121.4,121.35,66.12998637]
["bitfinex-derivatives","SOLF0:USTF0",1769368170676,73.19793162,121.39,121.34,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1769368172282,73.19793162,121.39,121.33,66.12998637]
["bitfinex-derivatives","SOLF0:USTF0",1769368173082,73.19793162,121.39,121.33,73.55768637]
["bitfinex-derivatives","SOLF0:USTF0",1769368174487,71.2611816,121.39,121.33,73.55768637]
["bitfinex-derivatives","SOLF0:USTF0",1769368175788,71.2611816,121.39,121.35,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1769368182594,78.6852816,121.39,121.35,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1769368183497,71.2611816,121.39,121.35,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1769368185597,78.6853816,121.39,121.35,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1769368187098,80.62213162,121.39,121.35,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1769368189406,78.6853816,121.39,121.35,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1769368190196,71.2611816,121.39,121.35,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1769368191201,66.78303477,121.41,121.36,66.93471528]
["bitfinex-derivatives","SOLF0:USTF0",1769368191406,68.71978479,121.43,121.36,66.93471528]
["bitfinex-derivatives","SOLF0:USTF0",1769368191702,73.31673432,121.42,121.36,66.93471528]
["bitfinex-derivatives","SOLF0:USTF0",1769368191900,66.78303477,121.42,121.36,66.93471528]
["bitfinex-derivatives","SOLF0:USTF0",1769368193006,74.20543477,121.42,121.36,74.36061528]
["bitfinex-derivatives","SOLF0:USTF0",1769368193506,74.20543477,121.42,121.36,66.93471528]
["bitfinex-derivatives","SOLF0:USTF0",1769368193705,76.1421427,121.42,121.36,64.99796526]
["bitfinex-derivatives","SOLF0:USTF0",1769368194608,74.20543477,121.42,121.36,64.99796526]
["bitfinex-derivatives","SOLF0:USTF0",1769368194801,76.1421427,121.42,121.36,64.99796526]
["bitfinex-derivatives","SOLF0:USTF0",1769368195607,76.1421427,121.42,121.36,66.93467319]
["bitfinex-derivatives","SOLF0:USTF0",1769368195808,74.20543477,121.42,121.36,66.93467319]
["bitfinex-derivatives","SOLF0:USTF0",1769368198211,66.78303477,121.42,121.36,66.93467319]
["bitfinex-derivatives","SOLF0:USTF0",1769368198509,68.7197427,121.44,121.37,66.93467319]
["bitfinex-derivatives","SOLF0:USTF0",1769368198705,66.78303477,121.44,121.38,66.93467319]
["bitfinex-derivatives","SOLF0:USTF0",1769368198906,66.78303477,121.44,121.39,66.93467319]
["bitfinex-derivatives","SOLF0:USTF0",1769368200508,74.20293477,121.46,121.4,66.93467319]
["bitfinex-derivatives","SOLF0:USTF0",1769368201013,66.78303477,121.46,121.4,74.35817319]
["bitfinex-derivatives","SOLF0:USTF0",1769368201216,66.78303477,121.46,121.41,66.93467319]
["bitfinex-derivatives","SOLF0:USTF0",1769368201711,66.78303477,121.48,121.42,1.93670793]
["bitfinex-derivatives","SOLF0:USTF0",1769368201912,66.78303477,121.48,121.43,1.93670793]
["bitfinex-derivatives","SOLF0:USTF0",1769368202503,66.78303477,121.48,121.42,66.93467319]
["bitfinex-derivatives","SOLF0:USTF0",1769368203114,66.78303477,121.48,121.43,1.93670793]
["bitfinex-derivatives","SOLF0:USTF0",1769368203314,66.78303477,121.48,121.42,66.93467319]
["bitfinex-derivatives","SOLF0:USTF0",1769368203815,66.78303477,121.48,121.42,74.35687319]
["bitfinex-derivatives","SOLF0:USTF0",1769368204910,66.78303477,121.48,121.43,9.35830793]
["bitfinex-derivatives","SOLF0:USTF0",1769368207212,66.78303477,121.48,121.43,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1769368212419,66.78303477,121.48,121.43,9.35830793]
["bitfinex-derivatives","SOLF0:USTF0",1769368216020,66.78303477,121.48,121.44,0.05191738]
["bitfinex-derivatives","SOLF0:USTF0",1769368226129,66.78303477,121.48,121.44,68.5583778]
["bitfinex-derivatives","SOLF0:USTF0",1769368226330,67.59086984,121.49,121.44,68.5583778]
["bitfinex-derivatives","SOLF0:USTF0",1769368226528,67.59086984,121.49,121.44,0.05191738]
["bitfinex-derivatives","SOLF0:USTF0",1769368228030,67.59086984,121.51,121.45,70.44316835]
["bitfinex-derivatives","SOLF0:USTF0",1769368229018,67.59086984,121.51,121.45,77.86356835]
["bitfinex-derivatives","SOLF0:USTF0",1769368229626,76.94437777,121.51,121.44,1.93670793]
["bitfinex-derivatives","SOLF0:USTF0",1769368230726,76.94437777,121.51,121.44,70.44316835]
["bitfinex-derivatives","SOLF0:USTF0",1769368230926,76.94437777,121.51,121.44,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1769368231127,76.94437777,121.51,121.44,9.35770793]
["bitfinex-derivatives","SOLF0:USTF0",1769368231627,67.59086984,121.49,121.43,68.50646042]
["bitfinex-derivatives","SOLF0:USTF0",1769368231832,69.52757777,121.49,121.42,9.35840793]
["bitfinex-derivatives","SOLF0:USTF0",1769368232832,69.52757777,121.48,121.42,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769368234433,67.59086984,121.48,121.42,80.35583269]
["bitfinex-derivatives","SOLF0:USTF0",1769368235537,67.59086984,121.48,121.43,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1769368236436,67.59086984,121.48,121.43,78.41902476]
["bitfinex-derivatives","SOLF0:USTF0",1769368236732,66.9043372,121.5,121.44,80.35503269]
["bitfinex-derivatives","SOLF0:USTF0",1769368236939,66.9043372,121.52,121.46,72.93413269]
["bitfinex-derivatives","SOLF0:USTF0",1769368238135,66.9043372,121.52,121.46,80.35383269]
["bitfinex-derivatives","SOLF0:USTF0",1769368239131,66.9043372,121.52,121.46,78.41712476]
["bitfinex-derivatives","SOLF0:USTF0",1769368239529,68.84104513,121.52,121.45,1.93670793]
["bitfinex-derivatives","SOLF0:USTF0",1769368240436,66.9043372,121.5,121.44,72.93413269]
["bitfinex-derivatives","SOLF0:USTF0",1769368241032,66.9043372,121.5,121.45,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1769368242441,66.9043372,121.5,121.45,78.41772476]
["bitfinex-derivatives","SOLF0:USTF0",1769368243534,66.9043372,121.5,121.45,80.35443269]
["bitfinex-derivatives","SOLF0:USTF0",1769368244748,66.9043372,121.5,121.45,78.41772476]
["bitfinex-derivatives","SOLF0:USTF0",1769368248047,66.9043372,121.5,121.45,70.99742476]
["bitfinex-derivatives","SOLF0:USTF0",1769368251552,66.9043372,121.5,121.44,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1769368251759,66.9043372,121.48,121.43,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769368252061,66.9043372,121.48,121.43,78.41892476]
["bitfinex-derivatives","SOLF0:USTF0",1769368252657,68.84104513,121.5,121.44,78.41822476]
["bitfinex-derivatives","SOLF0:USTF0",1769368252857,66.9043372,121.5,121.44,70.99742476]
["bitfinex-derivatives","SOLF0:USTF0",1769368253961,66.9043372,121.5,121.45,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1769368254458,66.9043372,121.5,121.46,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1769368255258,7.4149,121.55,121.47,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769368255457,6.53834872,121.54,121.47,80.35323269]
["bitfinex-derivatives","SOLF0:USTF0",1769368255664,9.34764099,121.55,121.47,80.34926575]
["bitfinex-derivatives","SOLF0:USTF0",1769368255854,6.53864732,121.54,121.48,78.41562476]
["bitfinex-derivatives","SOLF0:USTF0",1769368256160,1.93274099,121.55,121.48,78.41562476]
["bitfinex-derivatives","SOLF0:USTF0",1769368257466,66.9043372,121.54,121.48,78.41562476]
["bitfinex-derivatives","SOLF0:USTF0",1769368263466,68.83707819,121.54,121.48,78.41562476]
["bitfinex-derivatives","SOLF0:USTF0",1769368263971,68.83707819,121.54,121.48,70.99742476]
["bitfinex-derivatives","SOLF0:USTF0",1769368265569,69.69183666,121.52,121.47,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1769368268074,69.69183666,121.52,121.47,78.99990654]
["bitfinex-derivatives","SOLF0:USTF0",1769368268272,77.10603666,121.56,121.48,71.58070654]
["bitfinex-derivatives","SOLF0:USTF0",1769368268570,69.69183666,121.56,121.48,71.58070654]
["bitfinex-derivatives","SOLF0:USTF0",1769368269168,69.69183666,121.56,121.48,73.51344753]
["bitfinex-derivatives","SOLF0:USTF0",1769368269863,69.69183666,121.56,121.5,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1769368270270,69.69183666,121.56,121.5,71.58070654]
["bitfinex-derivatives","SOLF0:USTF0",1769368270467,67.75909567,121.56,121.5,73.51344753]
["bitfinex-derivatives","SOLF0:USTF0",1769368271376,69.69183666,121.58,121.51,71.58070654]
["bitfinex-derivatives","SOLF0:USTF0",1769368272676,67.75909567,121.58,121.53,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1769368274772,67.75909567,121.58,121.51,73.51344753]
["bitfinex-derivatives","SOLF0:USTF0",1769368274773,69.69183666,121.58,121.51,71.58070654]
["bitfinex-derivatives","SOLF0:USTF0",1769368275376,69.69183666,121.58,121.53,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1769368276578,69.69183666,121.58,121.53,76.78171456]
["bitfinex-derivatives","SOLF0:USTF0",1769368278685,69.27989001,121.63,121.56,69.36621456]
["bitfinex-derivatives","SOLF0:USTF0",1769368278880,69.27989001,121.61,121.54,71.29895555]
["bitfinex-derivatives","SOLF0:USTF0",1769368279178,69.27989001,121.61,121.56,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1769368279381,69.27989001,121.63,121.57,69.36621456]
["bitfinex-derivatives","SOLF0:USTF0",1769368279582,69.27989001,121.65,121.58,71.29895555]
["bitfinex-derivatives","SOLF0:USTF0",1769368280283,115.1931,121.7,121.56,69.36621456]
["bitfinex-derivatives","SOLF0:USTF0",1769368280284,71.212631,121.63,121.56,69.36621456]
["bitfinex-derivatives","SOLF0:USTF0",1769368280580,69.27989001,121.63,121.56,71.29895555]
["bitfinex-derivatives","SOLF0:USTF0",1769368281182,69.27989001,121.63,121.56,78.71225555]
["bitfinex-derivatives","SOLF0:USTF0",1769368281376,71.212631,121.63,121.56,71.29895555]
["bitfinex-derivatives","SOLF0:USTF0",1769368282880,69.27989001,121.61,121.57,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1769368283181,69.27989001,121.61,121.54,443.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769368283182,71.212631,121.61,121.54,69.36621456]
["bitfinex-derivatives","SOLF0:USTF0",1769368283478,71.212631,121.61,121.54,71.29895555]
["bitfinex-derivatives","SOLF0:USTF0",1769368284678,69.27989001,121.61,121.54,71.29895555]
["bitfinex-derivatives","SOLF0:USTF0",1769368284871,69.27989001,121.61,121.56,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1769368285176,71.212631,121.61,121.56,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1769368287382,69.27989001,121.68,121.59,69.36621456]
["bitfinex-derivatives","SOLF0:USTF0",1769368287685,71.212631,121.65,121.59,69.36621456]
["bitfinex-derivatives","SOLF0:USTF0",1769368288082,71.212631,121.64,121.57,9.34534099]
["bitfinex-derivatives","SOLF0:USTF0",1769368288386,71.212631,121.64,121.57,76.77881456]
["bitfinex-derivatives","SOLF0:USTF0",1769368288587,1.93274099,121.63,121.57,76.77881456]
["bitfinex-derivatives","SOLF0:USTF0",1769368288885,71.212631,121.62,121.57,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1769368290283,69.27989001,121.62,121.57,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1769368293982,71.212631,121.62,121.57,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1769368294179,71.212631,121.62,121.56,397.72621456]
["bitfinex-derivatives","SOLF0:USTF0",1769368294381,70.48460332,121.61,121.56,397.72621456]
["bitfinex-derivatives","SOLF0:USTF0",1769368294974,70.48460332,121.6,121.56,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1769368295875,70.48460332,121.59,121.54,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1769368296483,1.93274099,121.59,121.54,76.67642166]
["bitfinex-derivatives","SOLF0:USTF0",1769368296687,70.48460332,121.61,121.54,76.67642166]
["bitfinex-derivatives","SOLF0:USTF0",1769368297181,1.93274099,121.6,121.54,76.67642166]
["bitfinex-derivatives","SOLF0:USTF0",1769368300187,1.93274099,121.6,121.55,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1769368301992,1.93274099,121.59,121.54,69.26162166]
["bitfinex-derivatives","SOLF0:USTF0",1769368302888,1.93274099,121.59,121.54,76.67652166]
["bitfinex-derivatives","SOLF0:USTF0",1769368303589,70.48460332,121.6,121.54,76.67652166]
["bitfinex-derivatives","SOLF0:USTF0",1769368303790,68.55186233,121.6,121.54,76.67652166]
["bitfinex-derivatives","SOLF0:USTF0",1769368304389,70.48460332,121.6,121.54,76.67652166]
["bitfinex-derivatives","SOLF0:USTF0",1769368305392,77.89600332,121.6,121.54,69.26162166]
["bitfinex-derivatives","SOLF0:USTF0",1769368306190,1.93274099,121.59,121.54,69.26162166]
["bitfinex-derivatives","SOLF0:USTF0",1769368306391,1.93274099,121.59,121.54,76.67652166]
["bitfinex-derivatives","SOLF0:USTF0",1769368307091,70.48460332,121.6,121.54,76.67652166]
["bitfinex-derivatives","SOLF0:USTF0",1769368307590,1.93274099,121.6,121.55,76.67582166]
["bitfinex-derivatives","SOLF0:USTF0",1769368307786,1.93274099,121.61,121.55,76.67582166]
["bitfinex-derivatives","SOLF0:USTF0",1769368308388,70.48460332,121.61,121.55,76.67582166]
["bitfinex-derivatives","SOLF0:USTF0",1769368315701,70.48268557,121.61,121.55,76.67582166]
["bitfinex-derivatives","SOLF0:USTF0",1769368320605,70.48268557,121.61,121.56,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1769368320798,70.48268557,121.61,121.56,76.67532166]
["bitfinex-derivatives","SOLF0:USTF0",1769368324105,68.55186233,121.61,121.56,76.67532166]
["bitfinex-derivatives","SOLF0:USTF0",1769368324808,68.55186233,121.61,121.56,69.26162166]
["bitfinex-derivatives","SOLF0:USTF0",1769368325303,70.48268557,121.61,121.54,73.43486058]
["bitfinex-derivatives","SOLF0:USTF0",1769368326507,70.48268557,121.61,121.56,71.50403734]
["bitfinex-derivatives","SOLF0:USTF0",1769368327910,68.55186233,121.61,121.56,71.50403734]
["bitfinex-derivatives","SOLF0:USTF0",1769368330224,68.55186233,121.61,121.56,78.91773734]
["bitfinex-derivatives","SOLF0:USTF0",1769368333429,70.48268557,121.61,121.56,78.91773734]
["bitfinex-derivatives","SOLF0:USTF0",1769368337823,68.55186233,121.61,121.56,78.91773734]
["bitfinex-derivatives","SOLF0:USTF0",1769368338021,70.48268557,121.61,121.56,78.91773734]
["bitfinex-derivatives","SOLF0:USTF0",1769368338429,73.52457269,121.63,121.56,78.91773734]
["bitfinex-derivatives","SOLF0:USTF0",1769368338628,72.66777215,121.62,121.56,78.91773734]
["bitfinex-derivatives","SOLF0:USTF0",1769368338817,66.11497269,121.63,121.57,68.58614006]
["bitfinex-derivatives","SOLF0:USTF0",1769368339426,66.11497269,121.63,121.58,75.99854006]
["bitfinex-derivatives","SOLF0:USTF0",1769368340125,66.11497269,121.65,121.6,68.58614006]
["bitfinex-derivatives","SOLF0:USTF0",1769368341626,66.11497269,121.65,121.6,75.99734006]
["bitfinex-derivatives","SOLF0:USTF0",1769368345729,66.11497269,121.65,121.6,68.58614006]
["bitfinex-derivatives","SOLF0:USTF0",1769368347519,66.11497269,121.65,121.6,70.5169633]
["bitfinex-derivatives","SOLF0:USTF0",1769368348931,66.11497269,121.65,121.6,68.58614006]
["bitfinex-derivatives","SOLF0:USTF0",1769368352334,66.11497269,121.64,121.58,70.5169633]
["bitfinex-derivatives","SOLF0:USTF0",1769368353634,66.11497269,121.64,121.57,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1769368353635,70.0383899,121.63,121.57,71.95379485]
["bitfinex-derivatives","SOLF0:USTF0",1769368353934,68.10756666,121.63,121.57,73.88461809]
["bitfinex-derivatives","SOLF0:USTF0",1769368354325,70.0383899,121.65,121.58,1.93082324]
["bitfinex-derivatives","SOLF0:USTF0",1769368354630,70.0383899,121.65,121.58,66.47201809]
["bitfinex-derivatives","SOLF0:USTF0",1769368356136,77.4468899,121.65,121.58,66.47201809]
["bitfinex-derivatives","SOLF0:USTF0",1769368357233,77.4468899,121.65,121.58,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368360744,77.4468899,121.65,121.58,66.47201809]
["bitfinex-derivatives","SOLF0:USTF0",1769368361842,77.4468899,121.65,121.58,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368362047,70.0383899,121.64,121.58,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368362247,70.0383899,121.62,121.56,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368362538,68.10756666,121.6,121.56,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368362744,68.10756666,121.6,121.55,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769368363042,68.10756666,121.6,121.55,71.95499485]
["bitfinex-derivatives","SOLF0:USTF0",1769368363638,68.10756666,121.6,121.55,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368365942,70.0383899,121.6,121.53,66.47201809]
["bitfinex-derivatives","SOLF0:USTF0",1769368366950,75.51886666,121.6,121.53,73.88751809]
["bitfinex-derivatives","SOLF0:USTF0",1769368367149,77.4496899,121.6,121.53,73.88751809]
["bitfinex-derivatives","SOLF0:USTF0",1769368370756,70.0383899,121.59,121.53,71.95669485]
["bitfinex-derivatives","SOLF0:USTF0",1769368371156,70.0383899,121.59,121.53,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368371157,77.4502899,121.59,121.53,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368371352,70.0383899,121.58,121.53,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368371555,70.0383899,121.58,121.51,66.47201809]
["bitfinex-derivatives","SOLF0:USTF0",1769368371752,1.93082324,121.57,121.51,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368372453,70.0383899,121.57,121.51,71.95789485]
["bitfinex-derivatives","SOLF0:USTF0",1769368373860,68.10756666,121.57,121.51,71.95789485]
["bitfinex-derivatives","SOLF0:USTF0",1769368374061,68.10756666,121.58,121.52,73.88811809]
["bitfinex-derivatives","SOLF0:USTF0",1769368374262,9.34272324,121.59,121.52,73.88811809]
["bitfinex-derivatives","SOLF0:USTF0",1769368374757,68.10756666,121.6,121.49,559.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769368374758,68.10756666,121.6,121.54,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368374957,68.10756666,121.6,121.54,66.47201809]
["bitfinex-derivatives","SOLF0:USTF0",1769368375360,70.0383899,121.62,121.56,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368375557,70.03797896,121.62,121.56,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368375755,68.10756666,121.62,121.56,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368378253,70.03797896,121.62,121.56,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368378762,70.03797896,121.61,121.54,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368378963,70.03797896,121.6,121.54,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368379264,70.03797896,121.6,121.54,71.95609485]
["bitfinex-derivatives","SOLF0:USTF0",1769368380252,70.03797896,121.6,121.54,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368380560,70.03797896,121.58,121.52,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368380756,68.10756666,121.58,121.52,66.47160715]
["bitfinex-derivatives","SOLF0:USTF0",1769368381765,68.10756666,121.58,121.53,66.47160715]
["bitfinex-derivatives","SOLF0:USTF0",1769368382763,68.10756666,121.58,121.53,64.54119485]
["bitfinex-derivatives","SOLF0:USTF0",1769368388466,70.03797896,121.58,121.52,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1769368389170,70.03797896,121.58,121.52,75.66244577]
["bitfinex-derivatives","SOLF0:USTF0",1769368389371,70.24692719,121.57,121.52,75.66244577]
["bitfinex-derivatives","SOLF0:USTF0",1769368392066,70.24692719,121.57,121.5,405.91395807]
["bitfinex-derivatives","SOLF0:USTF0",1769368392268,1.9304123,121.54,121.48,68.24664577]
["bitfinex-derivatives","SOLF0:USTF0",1769368392475,68.31651489,121.54,121.48,68.24664577]
["bitfinex-derivatives","SOLF0:USTF0",1769368392673,70.24692719,121.54,121.48,68.24664577]
["bitfinex-derivatives","SOLF0:USTF0",1769368393970,70.24692719,121.54,121.49,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1769368400386,70.24692719,121.54,121.5,0.05178218]
["bitfinex-derivatives","SOLF0:USTF0",1769368401085,70.24692719,121.54,121.48,75.66514577]
["bitfinex-derivatives","SOLF0:USTF0",1769368401086,66.78962435,121.52,121.47,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769368401485,66.78962435,121.51,121.46,63.58922588]
["bitfinex-derivatives","SOLF0:USTF0",1769368401679,66.78962435,121.51,121.45,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1769368401981,115.3369,121.55,121.45,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1769368401982,66.78962435,121.5,121.45,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1769368402577,66.78962435,121.5,121.42,115.4575]
["bitfinex-derivatives","SOLF0:USTF0",1769368402578,66.78962435,121.5,121.43,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769368402780,115.3468,121.54,121.42,63.58922588]
["bitfinex-derivatives","SOLF0:USTF0",1769368402781,66.78962435,121.48,121.42,63.58922588]
["bitfinex-derivatives","SOLF0:USTF0",1769368403786,1.9304123,121.47,121.42,71.01132588]
["bitfinex-derivatives","SOLF0:USTF0",1769368404087,66.78962435,121.47,121.42,71.01132588]
["bitfinex-derivatives","SOLF0:USTF0",1769368404282,115.3653,121.52,121.4,388.49232588]
["bitfinex-derivatives","SOLF0:USTF0",1769368404283,66.84137275,121.46,121.4,388.49232588]
["bitfinex-derivatives","SOLF0:USTF0",1769368404489,66.78962435,121.45,121.4,63.58922588]
["bitfinex-derivatives","SOLF0:USTF0",1769368405585,66.78962435,121.44,121.38,63.58922588]
["bitfinex-derivatives","SOLF0:USTF0",1769368409087,64.85921205,121.44,121.38,65.51963818]
["bitfinex-derivatives","SOLF0:USTF0",1769368409886,64.85921205,121.44,121.39,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1769368410390,0.05241669,121.42,121.39,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1769368411093,64.85921205,121.44,121.39,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1769368411280,1.9304123,121.46,121.4,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1769368411484,1.9304123,121.48,121.42,65.51963818]
["bitfinex-derivatives","SOLF0:USTF0",1769368411792,66.78962435,121.49,121.42,65.51963818]
["bitfinex-derivatives","SOLF0:USTF0",1769368412992,66.78962435,121.49,121.42,72.94163818]
["bitfinex-derivatives","SOLF0:USTF0",1769368413195,66.78962435,121.49,121.44,0.05202902]
["bitfinex-derivatives","SOLF0:USTF0",1769368414393,69.58533366,121.47,121.42,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1769368414594,67.65492136,121.47,121.42,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1769368415492,69.58533366,121.49,121.43,67.79259049]
["bitfinex-derivatives","SOLF0:USTF0",1769368415685,67.65492136,121.49,121.43,67.79259049]
["bitfinex-derivatives","SOLF0:USTF0",1769368415890,67.65492136,121.49,121.43,69.72300279]
["bitfinex-derivatives","SOLF0:USTF0",1769368416997,67.65492136,121.49,121.44,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769368418393,67.65492136,121.49,121.43,69.72300279]
["bitfinex-derivatives","SOLF0:USTF0",1769368418592,67.65492136,121.49,121.44,1.9304123]
["bitfinex-derivatives","SOLF0:USTF0",1769368419495,67.65492136,121.49,121.43,69.72300279]
["bitfinex-derivatives","SOLF0:USTF0",1769368419893,67.65492136,121.53,121.45,67.79259049]
["bitfinex-derivatives","SOLF0:USTF0",1769368420093,67.65492136,121.53,121.47,1.9304123]
["bitfinex-derivatives","SOLF0:USTF0",1769368420692,67.65492136,121.53,121.48,1.9304123]
["bitfinex-derivatives","SOLF0:USTF0",1769368421093,0.05216477,121.51,121.48,1.9304123]
["bitfinex-derivatives","SOLF0:USTF0",1769368422896,67.70708613,121.51,121.46,1.9304123]
["bitfinex-derivatives","SOLF0:USTF0",1769368423094,67.70708613,121.51,121.45,9.3503123]
["bitfinex-derivatives","SOLF0:USTF0",1769368424002,67.70708613,121.51,121.46,1.9304123]
["bitfinex-derivatives","SOLF0:USTF0",1769368425405,67.70708613,121.51,121.47,1.9304123]
["bitfinex-derivatives","SOLF0:USTF0",1769368425805,67.70708613,121.51,121.46,9.3501123]
["bitfinex-derivatives","SOLF0:USTF0",1769368426099,67.70708613,121.51,121.47,1.9304123]
["bitfinex-derivatives","SOLF0:USTF0",1769368427504,67.70708613,121.51,121.46,9.3501123]
["bitfinex-derivatives","SOLF0:USTF0",1769368430399,67.70708613,121.51,121.46,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1769368430604,67.70708613,121.51,121.46,9.3501123]
["bitfinex-derivatives","SOLF0:USTF0",1769368431005,67.70708613,121.51,121.44,75.21319049]
["bitfinex-derivatives","SOLF0:USTF0",1769368431207,67.70708613,121.51,121.45,1.9304123]
["bitfinex-derivatives","SOLF0:USTF0",1769368431608,67.65492136,121.51,121.45,1.9304123]
["bitfinex-derivatives","SOLF0:USTF0",1769368431809,67.65492136,121.51,121.44,69.72300279]
["bitfinex-derivatives","SOLF0:USTF0",1769368433008,67.65492136,121.51,121.45,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1769368433406,69.58533366,121.51,121.45,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1769368434916,0.05280742,121.49,121.45,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1769368436812,67.70772878,121.49,121.45,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1769368437816,69.6416859,121.49,121.42,69.72654761]
["bitfinex-derivatives","SOLF0:USTF0",1769368438203,67.65492136,121.47,121.41,1.93395712]
["bitfinex-derivatives","SOLF0:USTF0",1769368440617,67.65492136,121.47,121.41,9.35665712]
["bitfinex-derivatives","SOLF0:USTF0",1769368441512,0.05222155,121.45,121.41,9.35665712]
["bitfinex-derivatives","SOLF0:USTF0",1769368441715,0.05222155,121.45,121.41,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1769368444614,63.6571449,121.45,121.4,396.39259049]
["bitfinex-derivatives","SOLF0:USTF0",1769368445015,63.6571449,121.45,121.4,67.79259049]
["bitfinex-derivatives","SOLF0:USTF0",1769368445914,65.59110202,121.45,121.4,75.21599049]
["bitfinex-derivatives","SOLF0:USTF0",1769368446512,65.59110202,121.45,121.38,69.29909597]
["bitfinex-derivatives","SOLF0:USTF0",1769368446924,1.93395712,121.44,121.38,67.36513885]
["bitfinex-derivatives","SOLF0:USTF0",1769368447321,0.05222155,121.45,121.4,74.78833885]
["bitfinex-derivatives","SOLF0:USTF0",1769368447525,65.53888047,121.46,121.4,74.78833885]
["bitfinex-derivatives","SOLF0:USTF0",1769368447826,65.53888047,121.45,121.4,74.78833885]
["bitfinex-derivatives","SOLF0:USTF0",1769368450026,63.60492335,121.45,121.4,74.78833885]
["bitfinex-derivatives","SOLF0:USTF0",1769368453332,0.05175865,121.44,121.4,74.78833885]
["bitfinex-derivatives","SOLF0:USTF0",1769368456039,66.24141206,121.49,121.42,62.63861805]
["bitfinex-derivatives","SOLF0:USTF0",1769368456239,1.93395712,121.48,121.42,62.63861805]
["bitfinex-derivatives","SOLF0:USTF0",1769368456427,1.93395712,121.46,121.42,62.63861805]
["bitfinex-derivatives","SOLF0:USTF0",1769368456735,68.17536918,121.45,121.4,70.06201805]
["bitfinex-derivatives","SOLF0:USTF0",1769368456937,68.17536918,121.45,121.38,62.63861805]
["bitfinex-derivatives","SOLF0:USTF0",1769368457337,68.17536918,121.45,121.39,70.06261805]
["bitfinex-derivatives","SOLF0:USTF0",1769368458131,66.24141206,121.45,121.4,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1769368458438,68.17536918,121.47,121.4,62.63861805]
["bitfinex-derivatives","SOLF0:USTF0",1769368458635,68.17536918,121.46,121.4,62.63861805]
["bitfinex-derivatives","SOLF0:USTF0",1769368458937,68.17536918,121.46,121.41,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1769368460537,66.24141206,121.48,121.42,70.06081805]
["bitfinex-derivatives","SOLF0:USTF0",1769368460838,1.93395712,121.47,121.42,70.06081805]
["bitfinex-derivatives","SOLF0:USTF0",1769368461238,1.93395712,121.47,121.44,0.05183828]
["bitfinex-derivatives","SOLF0:USTF0",1769368461837,68.17536918,121.48,121.44,0.05183828]
["bitfinex-derivatives","SOLF0:USTF0",1769368464539,66.24141206,121.48,121.44,0.05183828]
["bitfinex-derivatives","SOLF0:USTF0",1769368465341,68.17536918,121.48,121.44,0.05183828]
["bitfinex-derivatives","SOLF0:USTF0",1769368466643,68.17536918,121.47,121.44,0.05183828]
["bitfinex-derivatives","SOLF0:USTF0",1769368468240,66.24141206,121.47,121.44,0.05183828]
["bitfinex-derivatives","SOLF0:USTF0",1769368468547,68.17536918,121.49,121.44,0.05183828]
["bitfinex-derivatives","SOLF0:USTF0",1769368469050,68.17536918,121.49,121.43,70.06021805]
["bitfinex-derivatives","SOLF0:USTF0",1769368470741,66.24141206,121.49,121.43,70.06021805]
["bitfinex-derivatives","SOLF0:USTF0",1769368471146,68.17536918,121.49,121.43,70.06021805]
["bitfinex-derivatives","SOLF0:USTF0",1769368472044,68.17536918,121.49,121.44,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1769368476951,68.28959392,121.48,121.43,62.63861805]
["bitfinex-derivatives","SOLF0:USTF0",1769368477950,68.28959392,121.48,121.43,70.06021805]
["bitfinex-derivatives","SOLF0:USTF0",1769368480751,66.3556368,121.48,121.43,70.06021805]
["bitfinex-derivatives","SOLF0:USTF0",1769368481153,68.28959392,121.47,121.41,62.27559473]
["bitfinex-derivatives","SOLF0:USTF0",1769368481351,66.3556368,121.47,121.41,64.20955185]
["bitfinex-derivatives","SOLF0:USTF0",1769368481546,68.28959392,121.5,121.43,64.20955185]
["bitfinex-derivatives","SOLF0:USTF0",1769368481751,68.28959392,121.5,121.43,69.69719473]
["bitfinex-derivatives","SOLF0:USTF0",1769368481948,68.28959392,121.48,121.43,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1769368482645,68.28959392,121.48,121.41,62.27559473]
["bitfinex-derivatives","SOLF0:USTF0",1769368483750,68.28959392,121.48,121.41,64.20955185]
["bitfinex-derivatives","SOLF0:USTF0",1769368483952,68.28959392,121.48,121.42,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1769368485647,66.3556368,121.46,121.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769368485953,66.3556368,121.46,121.39,64.20955185]
["bitfinex-derivatives","SOLF0:USTF0",1769368485954,68.28959392,121.46,121.39,62.27559473]
["bitfinex-derivatives","SOLF0:USTF0",1769368486955,66.3556368,121.44,121.38,9.35815712]
["bitfinex-derivatives","SOLF0:USTF0",1769368487351,68.28959392,121.44,121.38,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1769368487649,68.28959392,121.44,121.38,69.69979473]
["bitfinex-derivatives","SOLF0:USTF0",1769368488549,1.93395712,121.43,121.38,69.69979473]
["bitfinex-derivatives","SOLF0:USTF0",1769368488753,68.28959392,121.43,121.36,64.20955185]
["bitfinex-derivatives","SOLF0:USTF0",1769368489963,68.28959392,121.43,121.37,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769368490964,1.93395712,121.41,121.35,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1769368491158,68.28959392,121.41,121.35,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1769368491360,68.28959392,121.41,121.35,390.95559473]
["bitfinex-derivatives","SOLF0:USTF0",1769368491966,68.28959392,121.41,121.36,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769368492155,68.28959392,121.41,121.35,390.95559473]
["bitfinex-derivatives","SOLF0:USTF0",1769368492362,66.3556368,121.41,121.35,392.88955185]
["bitfinex-derivatives","SOLF0:USTF0",1769368493055,68.28959392,121.41,121.35,400.31595185]
["bitfinex-derivatives","SOLF0:USTF0",1769368493564,68.28959392,121.41,121.35,398.38199473]
["bitfinex-derivatives","SOLF0:USTF0",1769368494963,66.3556368,121.41,121.35,398.38199473]
["bitfinex-derivatives","SOLF0:USTF0",1769368495866,68.28959392,121.41,121.35,400.31595185]
["bitfinex-derivatives","SOLF0:USTF0",1769368498256,68.28959392,121.41,121.36,62.27559473]
["bitfinex-derivatives","SOLF0:USTF0",1769368498461,66.3556368,121.41,121.36,62.27559473]
["bitfinex-derivatives","SOLF0:USTF0",1769368499166,68.28959392,121.41,121.36,62.27559473]
["bitfinex-derivatives","SOLF0:USTF0",1769368499568,68.2927767,121.41,121.36,62.27559473]
["bitfinex-derivatives","SOLF0:USTF0",1769368499765,1.9371399,121.4,121.35,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1769368499960,68.2927767,121.4,121.34,62.27559473]
["bitfinex-derivatives","SOLF0:USTF0",1769368500966,66.3556368,121.4,121.34,71.63973463]
["bitfinex-derivatives","SOLF0:USTF0",1769368501165,66.3556368,121.4,121.34,64.21273463]
["bitfinex-derivatives","SOLF0:USTF0",1769368501470,68.2927767,121.42,121.35,64.21273463]
["bitfinex-derivatives","SOLF0:USTF0",1769368502070,68.2927767,121.42,121.35,62.27559473]
["bitfinex-derivatives","SOLF0:USTF0",1769368502274,66.3556368,121.4,121.35,69.70179473]
["bitfinex-derivatives","SOLF0:USTF0",1769368502570,68.2927767,121.39,121.33,62.27559473]
["bitfinex-derivatives","SOLF0:USTF0",1769368503767,63.43884461,121.37,121.31,65.02013029]
["bitfinex-derivatives","SOLF0:USTF0",1769368504163,1.9371399,121.38,121.31,65.02013029]
["bitfinex-derivatives","SOLF0:USTF0",1769368504164,1.9371399,121.38,121.33,70.51069039]
["bitfinex-derivatives","SOLF0:USTF0",1769368504369,65.37598451,121.39,121.33,70.51069039]
["bitfinex-derivatives","SOLF0:USTF0",1769368507868,65.37598451,121.39,121.32,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1769368508069,7.4236,121.4,121.32,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1769368508070,65.37598451,121.37,121.32,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1769368510176,63.43884461,121.37,121.33,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1769368511574,63.43884461,121.4,121.34,70.51009039]
["bitfinex-derivatives","SOLF0:USTF0",1769368511873,65.37598451,121.4,121.34,70.51009039]
["bitfinex-derivatives","SOLF0:USTF0",1769368513071,63.43884461,121.42,121.36,65.02013029]
["bitfinex-derivatives","SOLF0:USTF0",1769368513475,1.9371399,121.43,121.38,63.08299039]
["bitfinex-derivatives","SOLF0:USTF0",1769368513670,65.37598451,121.44,121.38,63.08299039]
["bitfinex-derivatives","SOLF0:USTF0",1769368514877,65.37598451,121.44,121.38,70.50759039]
["bitfinex-derivatives","SOLF0:USTF0",1769368515576,58.56732472,121.46,121.39,65.70814906]
["bitfinex-derivatives","SOLF0:USTF0",1769368515783,1.9371399,121.45,121.39,65.70814906]
["bitfinex-derivatives","SOLF0:USTF0",1769368515972,58.56732472,121.46,121.4,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368515973,60.50446462,121.46,121.4,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368516172,58.56732472,121.46,121.4,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368516373,58.56732472,121.46,121.4,67.64468896]
["bitfinex-derivatives","SOLF0:USTF0",1769368517679,58.56732472,121.49,121.41,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368517879,60.50446462,121.48,121.42,1.9371399]
["bitfinex-derivatives","SOLF0:USTF0",1769368518077,58.56732472,121.48,121.42,1.9371399]
["bitfinex-derivatives","SOLF0:USTF0",1769368518271,58.56732472,121.48,121.42,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368518872,58.56732472,121.48,121.42,67.64358896]
["bitfinex-derivatives","SOLF0:USTF0",1769368519681,58.56732472,121.48,121.43,1.9371399]
["bitfinex-derivatives","SOLF0:USTF0",1769368521381,60.50446462,121.5,121.43,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368521783,58.56732472,121.5,121.45,1.9371399]
["bitfinex-derivatives","SOLF0:USTF0",1769368522188,60.50446462,121.5,121.44,58.28424906]
["bitfinex-derivatives","SOLF0:USTF0",1769368522484,58.56732472,121.5,121.44,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368523580,58.56732472,121.5,121.44,58.28424906]
["bitfinex-derivatives","SOLF0:USTF0",1769368523781,58.56732472,121.5,121.44,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368525185,58.56732472,121.5,121.43,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769368525386,58.56732472,121.48,121.42,58.28424906]
["bitfinex-derivatives","SOLF0:USTF0",1769368525587,58.56732472,121.48,121.42,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368526786,58.56732472,121.5,121.44,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368527078,58.56732472,121.5,121.45,1.9371399]
["bitfinex-derivatives","SOLF0:USTF0",1769368527980,58.56732472,121.52,121.46,1.9371399]
["bitfinex-derivatives","SOLF0:USTF0",1769368529189,60.50446462,121.51,121.45,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368529479,60.50446462,121.51,121.45,58.28424906]
["bitfinex-derivatives","SOLF0:USTF0",1769368529683,60.50446462,121.51,121.44,1.9371399]
["bitfinex-derivatives","SOLF0:USTF0",1769368529879,60.50446462,121.51,121.44,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368530389,60.50446462,121.51,121.44,67.64238896]
["bitfinex-derivatives","SOLF0:USTF0",1769368530886,58.56732472,121.51,121.45,1.9371399]
["bitfinex-derivatives","SOLF0:USTF0",1769368531278,58.56732472,121.49,121.43,1.9371399]
["bitfinex-derivatives","SOLF0:USTF0",1769368531684,58.56732472,121.49,121.43,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368532886,58.56732472,121.49,121.44,60.22138896]
["bitfinex-derivatives","SOLF0:USTF0",1769368535082,58.56732472,121.49,121.45,0.05177343]
["bitfinex-derivatives","SOLF0:USTF0",1769368537179,60.50446462,121.49,121.42,62.05214224]
["bitfinex-derivatives","SOLF0:USTF0",1769368537583,0.05257768,121.48,121.42,62.05214224]
["bitfinex-derivatives","SOLF0:USTF0",1769368537779,55.98622268,121.48,121.42,62.05214224]
["bitfinex-derivatives","SOLF0:USTF0",1769368537984,57.92336258,121.48,121.42,52.69290234]
["bitfinex-derivatives","SOLF0:USTF0",1769368538185,57.92336258,121.48,121.4,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1769368538486,55.933645,121.46,121.4,9.3600399]
["bitfinex-derivatives","SOLF0:USTF0",1769368538894,55.933645,121.44,121.39,52.69290234]
["bitfinex-derivatives","SOLF0:USTF0",1769368539285,55.933645,121.44,121.38,1.9371399]
["bitfinex-derivatives","SOLF0:USTF0",1769368539493,57.8707849,121.44,121.37,62.05534224]
["bitfinex-derivatives","SOLF0:USTF0",1769368541493,57.8707849,121.44,121.37,60.11820234]
["bitfinex-derivatives","SOLF0:USTF0",1769368541692,57.8707849,121.44,121.37,62.05534224]
["bitfinex-derivatives","SOLF0:USTF0",1769368543301,57.8707849,121.44,121.38,62.05464224]
["bitfinex-derivatives","SOLF0:USTF0",1769368543503,55.933645,121.44,121.38,62.05464224]
["bitfinex-derivatives","SOLF0:USTF0",1769368544200,0.05303986,121.42,121.38,62.05464224]
["bitfinex-derivatives","SOLF0:USTF0",1769368546612,1.9371399,121.45,121.39,62.05394224]
["bitfinex-derivatives","SOLF0:USTF0",1769368546907,57.8707849,121.46,121.39,62.05394224]
["bitfinex-derivatives","SOLF0:USTF0",1769368547399,55.933645,121.46,121.39,62.05394224]
["bitfinex-derivatives","SOLF0:USTF0",1769368547602,57.8707849,121.46,121.39,62.05394224]
["bitfinex-derivatives","SOLF0:USTF0",1769368547995,57.8707849,121.46,121.41,0.05289414]
["bitfinex-derivatives","SOLF0:USTF0",1769368549099,55.933645,121.51,121.41,168.20939648]
["bitfinex-derivatives","SOLF0:USTF0",1769368549304,55.933645,121.47,121.41,52.74579648]
["bitfinex-derivatives","SOLF0:USTF0",1769368549708,55.933645,121.47,121.41,52.69290234]
["bitfinex-derivatives","SOLF0:USTF0",1769368549903,57.8707849,121.47,121.41,52.69290234]
["bitfinex-derivatives","SOLF0:USTF0",1769368551011,57.8707849,121.47,121.42,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1769368552711,55.933645,121.47,121.42,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1769368554110,57.8707849,121.47,121.41,52.69290234]
["bitfinex-derivatives","SOLF0:USTF0",1769368555315,57.8707849,121.47,121.43,0.05215595]
["bitfinex-derivatives","SOLF0:USTF0",1769368555917,1.9371399,121.46,121.43,0.05215595]
["bitfinex-derivatives","SOLF0:USTF0",1769368558616,57.8707849,121.46,121.43,0.05215595]
["bitfinex-derivatives","SOLF0:USTF0",1769368559621,57.86915498,121.46,121.43,0.05215595]
["bitfinex-derivatives","SOLF0:USTF0",1769368561219,57.86915498,121.46,121.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769368561423,55.933645,121.44,121.39,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1769368561723,57.86915498,121.44,121.39,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1769368563619,49.99564035,121.43,121.38,52.69290234]
["bitfinex-derivatives","SOLF0:USTF0",1769368564322,49.99564035,121.42,121.36,55.57679796]
["bitfinex-derivatives","SOLF0:USTF0",1769368564715,49.99564035,121.42,121.36,48.15139796]
["bitfinex-derivatives","SOLF0:USTF0",1769368564923,48.06013037,121.42,121.36,48.15139796]
["bitfinex-derivatives","SOLF0:USTF0",1769368565319,48.06013037,121.42,121.36,50.08690794]
["bitfinex-derivatives","SOLF0:USTF0",1769368565721,0.05215341,121.4,121.36,50.08690794]
["bitfinex-derivatives","SOLF0:USTF0",1769368566025,0.05215341,121.4,121.37,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769368566724,48.06013037,121.42,121.37,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769368568621,49.99564035,121.41,121.34,50.08690794]
["bitfinex-derivatives","SOLF0:USTF0",1769368569130,49.99564035,121.4,121.35,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1769368569429,49.99564035,121.38,121.32,48.15139796]
["bitfinex-derivatives","SOLF0:USTF0",1769368570228,49.99564035,121.38,121.3,165.65550794]
["bitfinex-derivatives","SOLF0:USTF0",1769368571117,49.99564035,121.36,121.31,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1769368571525,49.99564035,121.33,121.27,48.15139796]
["bitfinex-derivatives","SOLF0:USTF0",1769368571725,49.99564035,121.33,121.27,55.58269796]
["bitfinex-derivatives","SOLF0:USTF0",1769368572229,49.99564035,121.33,121.27,57.51820794]
["bitfinex-derivatives","SOLF0:USTF0",1769368572628,48.06013037,121.33,121.27,57.51820794]
["bitfinex-derivatives","SOLF0:USTF0",1769368573136,48.06013037,121.33,121.28,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1769368574430,49.99564035,121.32,121.26,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1769368574831,50.04807411,121.32,121.26,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1769368575031,49.99564035,121.31,121.25,48.15139796]
["bitfinex-derivatives","SOLF0:USTF0",1769368575429,48.06013037,121.31,121.25,48.15139796]
["bitfinex-derivatives","SOLF0:USTF0",1769368575629,48.06013037,121.31,121.25,50.08690794]
["bitfinex-derivatives","SOLF0:USTF0",1769368576529,49.99564035,121.31,121.24,221.36259052]
["bitfinex-derivatives","SOLF0:USTF0",1769368576830,49.99564035,121.31,121.24,269.53264468]
["bitfinex-derivatives","SOLF0:USTF0",1769368577225,1.93550998,121.3,121.24,267.5971347]
["bitfinex-derivatives","SOLF0:USTF0",1769368577627,0.05262883,121.29,121.24,267.5971347]
["bitfinex-derivatives","SOLF0:USTF0",1769368578028,0.05262883,121.29,121.25,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1769368581733,0.05262883,121.29,121.25,57.53806414]
["bitfinex-derivatives","SOLF0:USTF0",1769368583336,47.33837139,121.33,121.27,50.10556414]
["bitfinex-derivatives","SOLF0:USTF0",1769368584736,1.93550998,121.32,121.25,50.10556414]
["bitfinex-derivatives","SOLF0:USTF0",1769368584932,49.27388137,121.32,121.27,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1769368585139,49.27388137,121.32,121.29,0.05301413]
["bitfinex-derivatives","SOLF0:USTF0",1769368585842,49.27388137,121.31,121.25,55.60215416]
["bitfinex-derivatives","SOLF0:USTF0",1769368586038,49.27388137,121.31,121.25,48.17005416]
["bitfinex-derivatives","SOLF0:USTF0",1769368587243,49.27388137,121.3,121.25,48.17005416]
["bitfinex-derivatives","SOLF0:USTF0",1769368587441,1.98772899,121.29,121.23,50.10556414]
["bitfinex-derivatives","SOLF0:USTF0",1769368589035,1.98772899,121.29,121.23,57.53936414]
["bitfinex-derivatives","SOLF0:USTF0",1769368590046,1.98772899,121.29,121.24,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1769368590345,1.93550998,121.27,121.2,48.17005416]
["bitfinex-derivatives","SOLF0:USTF0",1769368590542,1.93550998,121.26,121.2,48.17005416]
["bitfinex-derivatives","SOLF0:USTF0",1769368590755,49.27388137,121.24,121.18,37.06328829]
["bitfinex-derivatives","SOLF0:USTF0",1769368591047,1.93550998,121.23,121.18,37.06328829]
["bitfinex-derivatives","SOLF0:USTF0",1769368591247,49.27388137,121.24,121.18,37.06328829]
["bitfinex-derivatives","SOLF0:USTF0",1769368592148,1.93550998,121.23,121.18,37.06328829]
["bitfinex-derivatives","SOLF0:USTF0",1769368592342,1.93550998,121.22,121.18,37.06328829]
["bitfinex-derivatives","SOLF0:USTF0",1769368592542,49.27388137,121.23,121.18,37.06328829]
["bitfinex-derivatives","SOLF0:USTF0",1769368592743,49.27388137,121.22,121.18,37.06328829]
["bitfinex-derivatives","SOLF0:USTF0",1769368593440,47.33837139,121.22,121.18,37.06328829]
["bitfinex-derivatives","SOLF0:USTF0",1769368593647,1.93550998,121.21,121.18,37.06328829]
["bitfinex-derivatives","SOLF0:USTF0",1769368593847,45.82327402,121.21,121.18,33.72481777]
["bitfinex-derivatives","SOLF0:USTF0",1769368594951,43.88776404,121.21,121.18,33.72481777]
["bitfinex-derivatives","SOLF0:USTF0",1769368596651,0.05202281,121.21,121.18,33.72481777]
["bitfinex-derivatives","SOLF0:USTF0",1769368596844,45.77125121,121.24,121.18,81.45983838]
["bitfinex-derivatives","SOLF0:USTF0",1769368597749,43.83574123,121.24,121.18,81.45983838]
["bitfinex-derivatives","SOLF0:USTF0",1769368597944,1.93550998,121.25,121.19,49.67053059]
["bitfinex-derivatives","SOLF0:USTF0",1769368598143,43.83574123,121.26,121.2,49.67053059]
["bitfinex-derivatives","SOLF0:USTF0",1769368598348,43.83574123,121.26,121.2,57.10613059]
["bitfinex-derivatives","SOLF0:USTF0",1769368598747,45.77125121,121.28,121.21,1.93550998]
["bitfinex-derivatives","SOLF0:USTF0",1769368598948,1.93550998,121.3,121.23,49.67053059]
["bitfinex-derivatives","SOLF0:USTF0",1769368599251,45.77125121,121.29,121.23,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368599750,1.93550998,121.28,121.23,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368600051,45.77125121,121.28,121.21,49.67053059]
["bitfinex-derivatives","SOLF0:USTF0",1769368600450,43.83574123,121.28,121.21,49.67053059]
["bitfinex-derivatives","SOLF0:USTF0",1769368600848,43.83574123,121.28,121.22,57.10483059]
["bitfinex-derivatives","SOLF0:USTF0",1769368601044,43.83574123,121.28,121.23,1.93550998]
["bitfinex-derivatives","SOLF0:USTF0",1769368601250,45.77125121,121.31,121.24,49.67053059]
["bitfinex-derivatives","SOLF0:USTF0",1769368601944,45.77125121,121.31,121.24,57.10353059]
["bitfinex-derivatives","SOLF0:USTF0",1769368602141,43.83574123,121.31,121.26,1.93550998]
["bitfinex-derivatives","SOLF0:USTF0",1769368602647,43.83574123,121.31,121.25,49.67053059]
["bitfinex-derivatives","SOLF0:USTF0",1769368602842,45.77125121,121.31,121.25,49.67053059]
["bitfinex-derivatives","SOLF0:USTF0",1769368603047,45.77125121,121.31,121.25,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368603652,43.83574123,121.31,121.25,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368603849,43.83574123,121.31,121.23,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1769368604052,43.83574123,121.31,121.23,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368604650,43.83574123,121.29,121.21,55.16962061]
["bitfinex-derivatives","SOLF0:USTF0",1769368605251,43.83574123,121.29,121.21,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368605852,51.26664123,121.28,121.19,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1769368606157,43.83574123,121.28,121.19,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368606457,51.26744123,121.27,121.19,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368608256,7.4323,121.26,121.19,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368608455,43.83574123,121.26,121.18,33.72481777]
["bitfinex-derivatives","SOLF0:USTF0",1769368608657,43.83574123,121.26,121.18,81.45983838]
["bitfinex-derivatives","SOLF0:USTF0",1769368609957,51.26844123,121.25,121.18,81.45983838]
["bitfinex-derivatives","SOLF0:USTF0",1769368611355,43.83574123,121.25,121.18,81.45983838]
["bitfinex-derivatives","SOLF0:USTF0",1769368611659,43.83574123,121.25,121.19,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368612047,7.4319,121.27,121.19,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368612048,51.26664123,121.28,121.19,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368612952,51.26664123,121.28,121.19,55.17112061]
["bitfinex-derivatives","SOLF0:USTF0",1769368613354,51.26734123,121.27,121.19,55.17112061]
["bitfinex-derivatives","SOLF0:USTF0",1769368614055,51.26794123,121.26,121.18,33.72481777]
["bitfinex-derivatives","SOLF0:USTF0",1769368615161,51.26794123,121.26,121.18,81.45983838]
["bitfinex-derivatives","SOLF0:USTF0",1769368617660,43.83574123,121.24,121.18,33.72481777]
["bitfinex-derivatives","SOLF0:USTF0",1769368618457,43.83574123,121.25,121.19,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368620150,48.29077422,121.23,121.14,55.17432061]
["bitfinex-derivatives","SOLF0:USTF0",1769368620349,43.83574123,121.23,121.14,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368621262,51.26984123,121.23,121.14,55.17432061]
["bitfinex-derivatives","SOLF0:USTF0",1769368622862,51.27034123,121.22,121.14,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368623658,1.94378802,121.2,121.14,47.73502061]
["bitfinex-derivatives","SOLF0:USTF0",1769368624757,1.94378802,121.18,121.11,45.66327354]
["bitfinex-derivatives","SOLF0:USTF0",1769368626254,48.34065536,121.19,121.11,45.66327354]
["bitfinex-derivatives","SOLF0:USTF0",1769368626459,413.1377,121.22,121.15,45.66327354]
["bitfinex-derivatives","SOLF0:USTF0",1769368626460,40.90425536,121.21,121.15,45.66327354]
["bitfinex-derivatives","SOLF0:USTF0",1769368626967,1.94378802,121.19,121.15,43.71948552]
["bitfinex-derivatives","SOLF0:USTF0",1769368627169,1.94378802,121.2,121.15,43.71948552]
["bitfinex-derivatives","SOLF0:USTF0",1769368627460,42.84804338,121.16,121.09,45.66327354]
["bitfinex-derivatives","SOLF0:USTF0",1769368627665,40.90425536,121.16,121.09,43.71948552]
["bitfinex-derivatives","SOLF0:USTF0",1769368628269,40.90425536,121.18,121.09,51.16168552]
["bitfinex-derivatives","SOLF0:USTF0",1769368628459,40.90425536,121.18,121.09,43.71948552]
["bitfinex-derivatives","SOLF0:USTF0",1769368629559,40.90425536,121.18,121.09,51.16148552]
["bitfinex-derivatives","SOLF0:USTF0",1769368630062,48.34265536,121.16,121.09,43.71948552]
["bitfinex-derivatives","SOLF0:USTF0",1769368630658,120.14571955,121.19,121.06,43.71948552]
["bitfinex-derivatives","SOLF0:USTF0",1769368630659,40.90425536,121.14,121.06,43.71948552]
["bitfinex-derivatives","SOLF0:USTF0",1769368630867,40.90425536,121.18,121.06,48.18570507]
["bitfinex-derivatives","SOLF0:USTF0",1769368631258,40.90425536,121.17,121.09,51.16188552]
["bitfinex-derivatives","SOLF0:USTF0",1769368633570,40.90425536,121.17,121.1,51.16128552]
["bitfinex-derivatives","SOLF0:USTF0",1769368633767,40.90425536,121.17,121.1,43.71948552]
["bitfinex-derivatives","SOLF0:USTF0",1769368634365,40.90425536,121.17,121.11,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1769368634570,7.4362,121.2,121.11,51.16058552]
["bitfinex-derivatives","SOLF0:USTF0",1769368634871,40.90425536,121.19,121.11,43.71948552]
["bitfinex-derivatives","SOLF0:USTF0",1769368635673,40.90425536,121.19,121.12,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1769368635878,41.66749449,121.21,121.12,45.39429588]
["bitfinex-derivatives","SOLF0:USTF0",1769368636271,41.66749449,121.21,121.13,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368637178,49.10279449,121.21,121.13,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368637571,49.10329449,121.2,121.13,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368637771,49.10329449,121.2,121.11,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368637973,41.66749449,121.2,121.11,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368638974,41.66749449,121.18,121.11,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368639368,41.66749449,121.21,121.11,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368640977,41.66749449,121.21,121.12,48.36857633]
["bitfinex-derivatives","SOLF0:USTF0",1769368641378,41.66749449,121.21,121.12,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368642971,41.66749449,121.19,121.12,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368645682,41.66749449,121.19,121.12,48.36867633]
["bitfinex-derivatives","SOLF0:USTF0",1769368645981,49.10269449,121.21,121.12,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368646980,49.10319449,121.2,121.12,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368647381,41.66749449,121.2,121.1,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368648279,41.66749449,121.2,121.13,48.36787633]
["bitfinex-derivatives","SOLF0:USTF0",1769368649174,49.10319449,121.2,121.13,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368649578,43.61157708,121.19,121.13,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368650175,41.66749449,121.19,121.13,42.87215892]
["bitfinex-derivatives","SOLF0:USTF0",1769368650477,49.10259449,121.21,121.13,50.31215892]
["bitfinex-derivatives","SOLF0:USTF0",1769368650788,232.75157708,121.23,121.15,42.87215892]
["bitfinex-derivatives","SOLF0:USTF0",1769368651084,43.61157708,121.22,121.15,42.87215892]
["bitfinex-derivatives","SOLF0:USTF0",1769368652082,51.04617708,121.22,121.15,42.87215892]
["bitfinex-derivatives","SOLF0:USTF0",1769368652585,41.66749449,121.22,121.16,42.87215892]
["bitfinex-derivatives","SOLF0:USTF0",1769368652881,43.61157708,121.22,121.16,40.92807633]
["bitfinex-derivatives","SOLF0:USTF0",1769368653275,51.04607708,121.22,121.15,1.94408259]
["bitfinex-derivatives","SOLF0:USTF0",1769368653470,45.10185983,121.21,121.13,42.13195058]
["bitfinex-derivatives","SOLF0:USTF0",1769368653678,45.10185983,121.19,121.12,1.94408259]
["bitfinex-derivatives","SOLF0:USTF0",1769368654272,45.10185983,121.19,121.12,9.38468259]
["bitfinex-derivatives","SOLF0:USTF0",1769368654784,45.10185983,121.19,121.12,49.57255058]
["bitfinex-derivatives","SOLF0:USTF0",1769368657185,43.15777724,121.19,121.12,49.57255058]
["bitfinex-derivatives","SOLF0:USTF0",1769368657380,52.53825983,121.19,121.12,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368658289,45.10185983,121.19,121.12,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368658683,52.53825983,121.19,121.12,42.13195058]
["bitfinex-derivatives","SOLF0:USTF0",1769368659186,52.53825983,121.19,121.12,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368659684,52.53825983,121.19,121.14,0.05196067]
["bitfinex-derivatives","SOLF0:USTF0",1769368660082,45.10185983,121.19,121.14,0.05196067]
["bitfinex-derivatives","SOLF0:USTF0",1769368661191,45.10185983,121.18,121.14,0.05196067]
["bitfinex-derivatives","SOLF0:USTF0",1769368661785,1.94408259,121.17,121.14,0.05196067]
["bitfinex-derivatives","SOLF0:USTF0",1769368661987,45.10185983,121.16,121.09,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368662486,43.15777724,121.16,121.09,42.13195058]
["bitfinex-derivatives","SOLF0:USTF0",1769368662685,45.10185983,121.18,121.11,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368663390,43.15777724,121.18,121.11,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368663584,45.10185983,121.18,121.11,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368664391,0.05254986,121.16,121.11,42.13195058]
["bitfinex-derivatives","SOLF0:USTF0",1769368665592,45.15440969,121.16,121.09,42.13195058]
["bitfinex-derivatives","SOLF0:USTF0",1769368665991,45.10185983,121.15,121.09,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368666990,1.94408259,121.14,121.09,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368667386,45.10185983,121.14,121.09,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368667585,45.10185983,121.14,121.07,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368667786,45.10185983,121.13,121.07,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368670893,1.94408259,121.12,121.07,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368671393,43.15777724,121.13,121.07,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368671394,45.10185983,121.13,121.07,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368672793,45.10185983,121.12,121.07,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368672991,45.10185983,121.12,121.05,42.13195058]
["bitfinex-derivatives","SOLF0:USTF0",1769368673308,45.10185983,121.12,121.05,47.63276799]
["bitfinex-derivatives","SOLF0:USTF0",1769368675099,43.15777724,121.1,121.03,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368675307,43.15777724,121.1,121.03,42.13195058]
["bitfinex-derivatives","SOLF0:USTF0",1769368675998,1.94408259,121.07,121.0,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368676200,1.94408259,121.07,120.99,1.94408259]
["bitfinex-derivatives","SOLF0:USTF0",1769368676201,1.94408259,121.07,121.01,42.13195058]
["bitfinex-derivatives","SOLF0:USTF0",1769368676396,1.94408259,121.07,121.01,49.57885058]
["bitfinex-derivatives","SOLF0:USTF0",1769368677806,43.15777724,121.09,121.01,49.57885058]
["bitfinex-derivatives","SOLF0:USTF0",1769368677807,45.10185983,121.09,121.02,47.63446799]
["bitfinex-derivatives","SOLF0:USTF0",1769368678002,45.10185983,121.09,121.04,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368678003,1.94408259,121.09,121.04,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368678307,45.10185983,121.11,121.04,47.63326799]
["bitfinex-derivatives","SOLF0:USTF0",1769368678510,45.10185983,121.14,121.05,42.13195058]
["bitfinex-derivatives","SOLF0:USTF0",1769368679313,45.10185983,121.12,121.05,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368679504,1.94408259,121.11,121.05,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368680597,0.05279506,121.09,121.05,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368681505,45.10185983,121.12,121.05,49.57675058]
["bitfinex-derivatives","SOLF0:USTF0",1769368682009,45.10185983,121.12,121.05,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368682716,45.10185983,121.12,121.05,47.63266799]
["bitfinex-derivatives","SOLF0:USTF0",1769368683014,43.41640889,121.11,121.05,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368683711,43.41924441,121.11,121.05,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368684708,48.9124263,121.13,121.05,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368684916,43.41924441,121.13,121.05,42.1347861]
["bitfinex-derivatives","SOLF0:USTF0",1769368685598,43.41924441,121.11,121.05,40.18786799]
["bitfinex-derivatives","SOLF0:USTF0",1769368686310,1.94691811,121.08,121.01,41.8119257]
["bitfinex-derivatives","SOLF0:USTF0",1769368686518,43.41924441,121.09,121.01,41.8119257]
["bitfinex-derivatives","SOLF0:USTF0",1769368687012,43.41924441,121.09,121.01,39.86500759]
["bitfinex-derivatives","SOLF0:USTF0",1769368688008,43.41924441,121.09,121.04,0.05236638]
["bitfinex-derivatives","SOLF0:USTF0",1769368688212,1.94691811,121.09,121.04,39.91737397]
["bitfinex-derivatives","SOLF0:USTF0",1769368689207,41.4723263,121.09,121.04,0.05236638]
["bitfinex-derivatives","SOLF0:USTF0",1769368689814,43.41924441,121.09,121.04,0.05236638]
["bitfinex-derivatives","SOLF0:USTF0",1769368691116,43.41924441,121.08,121.04,0.05236638]
["bitfinex-derivatives","SOLF0:USTF0",1769368691316,41.4723263,121.08,121.04,0.05236638]
["bitfinex-derivatives","SOLF0:USTF0",1769368691614,43.41924441,121.08,121.04,0.05236638]
["bitfinex-derivatives","SOLF0:USTF0",1769368692715,43.41924441,121.07,121.04,0.05236638]
["bitfinex-derivatives","SOLF0:USTF0",1769368695619,42.17678722,121.05,120.98,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368695822,1.94691811,121.02,120.98,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368696613,1.94691811,121.02,120.95,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368696821,1.94691811,121.01,120.95,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368697018,40.22986911,121.01,120.92,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368697211,42.17678722,120.99,120.92,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368697412,42.17678722,120.99,120.92,43.08570208]
["bitfinex-derivatives","SOLF0:USTF0",1769368697617,42.17678722,120.99,120.92,48.59148397]
["bitfinex-derivatives","SOLF0:USTF0",1769368697816,40.22986911,120.99,120.92,50.53840208]
["bitfinex-derivatives","SOLF0:USTF0",1769368698116,1.94691811,120.97,120.92,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368698921,40.22986911,120.96,120.91,36.71730594]
["bitfinex-derivatives","SOLF0:USTF0",1769368699220,42.17678722,120.96,120.89,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368699721,40.22986911,120.96,120.89,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368700317,40.22986911,120.98,120.91,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368700514,40.22986911,121.0,120.9,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368701214,40.22986911,121.0,120.91,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368701415,40.22986911,121.0,120.91,48.59218397]
["bitfinex-derivatives","SOLF0:USTF0",1769368701610,40.22986911,121.0,120.91,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368702120,0.05239528,120.97,120.92,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1769368702327,0.05239528,120.97,120.91,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368702520,40.28226439,120.97,120.89,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368702920,40.22986911,120.99,120.91,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368703525,40.22986911,120.99,120.92,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368704419,40.22986911,121.03,120.93,48.59088397]
["bitfinex-derivatives","SOLF0:USTF0",1769368705425,40.22986911,121.03,120.94,48.59038397]
["bitfinex-derivatives","SOLF0:USTF0",1769368705727,40.22986911,121.03,120.94,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368707329,40.22986911,121.03,120.92,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368707625,40.22986911,121.01,120.92,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368708629,40.22986911,121.01,120.93,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368710130,40.22986911,121.01,120.93,48.59098397]
["bitfinex-derivatives","SOLF0:USTF0",1769368710731,40.22986911,121.01,120.91,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368711229,40.22986911,120.99,120.89,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368711635,40.22986911,120.99,120.9,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1769368712232,40.22986911,120.99,120.91,41.13878397]
["bitfinex-derivatives","SOLF0:USTF0",1769368714333,40.22986911,120.99,120.88,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368715033,39.5644482,120.97,120.89,45.91230285]
["bitfinex-derivatives","SOLF0:USTF0",1769368715830,51.49341147,121.0,120.9,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368716029,47.0127482,121.0,120.9,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368716227,39.5644482,121.0,120.91,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368716532,0.05231123,120.96,120.91,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368716727,0.05231123,120.96,120.92,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1769368716932,0.05231123,120.96,120.91,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368717832,39.61675943,120.96,120.88,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368718233,39.61675943,120.96,120.9,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368718234,0.05231123,120.96,120.9,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368718434,39.5644482,120.99,120.9,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368718835,47.0131482,120.99,120.91,45.91150285]
["bitfinex-derivatives","SOLF0:USTF0",1769368719036,44.04511147,120.98,120.88,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368719433,39.5644482,120.96,120.88,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368720431,39.5644482,120.96,120.89,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769368720627,39.5644482,120.96,120.89,45.91270285]
["bitfinex-derivatives","SOLF0:USTF0",1769368720832,39.5644482,120.96,120.89,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368721231,39.5644482,120.96,120.89,45.91270285]
["bitfinex-derivatives","SOLF0:USTF0",1769368723837,44.04511147,120.96,120.87,45.91350285]
["bitfinex-derivatives","SOLF0:USTF0",1769368724935,47.0156482,120.95,120.87,45.91350285]
["bitfinex-derivatives","SOLF0:USTF0",1769368727135,39.5644482,120.95,120.88,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1769368727333,39.5644482,120.95,120.88,45.91340285]
["bitfinex-derivatives","SOLF0:USTF0",1769368728635,39.5644482,120.95,120.89,45.91270285]
["bitfinex-derivatives","SOLF0:USTF0",1769368729840,39.5644482,120.97,120.9,45.91210285]
["bitfinex-derivatives","SOLF0:USTF0",1769368732646,39.5644482,121.0,120.92,45.91070285]
["bitfinex-derivatives","SOLF0:USTF0",1769368732846,39.5644482,121.0,120.89,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368733948,47.0132482,120.99,120.91,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368734747,47.0132482,120.99,120.91,45.91150285]
["bitfinex-derivatives","SOLF0:USTF0",1769368736246,39.5644482,120.98,120.91,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368736444,39.5644482,120.96,120.89,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368737954,47.0150482,120.96,120.89,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368739750,39.5644482,120.94,120.87,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368740354,47.0168482,120.93,120.87,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368740749,39.5644482,120.93,120.87,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368741349,39.5644482,120.95,120.87,45.91400285]
["bitfinex-derivatives","SOLF0:USTF0",1769368741557,39.5644482,120.95,120.87,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368742156,47.0148482,120.97,120.87,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368742358,6.57905298,120.96,120.9,38.45800285]
["bitfinex-derivatives","SOLF0:USTF0",1769368742661,39.5644482,121.0,120.9,42.93866612]
["bitfinex-derivatives","SOLF0:USTF0",1769368743553,41.51482779,121.0,120.93,1.95037959]
["bitfinex-derivatives","SOLF0:USTF0",1769368744754,41.51482779,121.0,120.92,42.46289586]
["bitfinex-derivatives","SOLF0:USTF0",1769368745354,41.51482779,121.0,120.93,1.95037959]
["bitfinex-derivatives","SOLF0:USTF0",1769368745552,41.51483022,121.0,120.93,1.95038202]
["bitfinex-derivatives","SOLF0:USTF0",1769368745744,39.5644482,121.0,120.93,1.95038202]
["bitfinex-derivatives","SOLF0:USTF0",1769368745951,39.5644482,121.0,120.94,1.95038202]
["bitfinex-derivatives","SOLF0:USTF0",1769368746757,39.5644482,121.0,120.93,42.46289829]
["bitfinex-derivatives","SOLF0:USTF0",1769368747953,41.51483022,121.0,120.93,42.46289829]
["bitfinex-derivatives","SOLF0:USTF0",1769368748757,39.5644482,121.0,120.94,1.95038202]
["bitfinex-derivatives","SOLF0:USTF0",1769368748955,38.45278537,121.02,120.95,42.46289829]
["bitfinex-derivatives","SOLF0:USTF0",1769368749261,38.45278537,121.02,120.96,1.95038202]
["bitfinex-derivatives","SOLF0:USTF0",1769368752157,38.45278537,121.02,120.96,42.46289829]
["bitfinex-derivatives","SOLF0:USTF0",1769368754661,0.05203048,121.0,120.96,42.46289829]
["bitfinex-derivatives","SOLF0:USTF0",1769368758964,0.05203048,121.0,120.96,49.91319829]
["bitfinex-derivatives","SOLF0:USTF0",1769368759465,0.05203048,121.0,120.94,45.98758852]
["bitfinex-derivatives","SOLF0:USTF0",1769368759665,0.05203048,121.0,120.95,1.95038202]
["bitfinex-derivatives","SOLF0:USTF0",1769368759866,38.1395025,121.02,120.95,40.48687054]
["bitfinex-derivatives","SOLF0:USTF0",1769368760067,38.1395025,121.02,120.95,47.93787054]
["bitfinex-derivatives","SOLF0:USTF0",1769368762468,38.1395025,121.02,120.93,38.53648852]
["bitfinex-derivatives","SOLF0:USTF0",1769368762772,38.1395025,121.0,120.93,40.48687054]
["bitfinex-derivatives","SOLF0:USTF0",1769368763868,38.1395025,121.0,120.94,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1769368764171,38.1395025,121.02,120.95,40.48687054]
["bitfinex-derivatives","SOLF0:USTF0",1769368764366,0.0523252,120.98,120.95,40.48687054]
["bitfinex-derivatives","SOLF0:USTF0",1769368764972,0.0523252,120.98,120.95,47.93797054]
["bitfinex-derivatives","SOLF0:USTF0",1769368765465,0.0523252,120.98,120.95,40.48687054]
["bitfinex-derivatives","SOLF0:USTF0",1769368765972,0.0523252,120.98,120.95,47.93797054]
["bitfinex-derivatives","SOLF0:USTF0",1769368766367,38.1395025,121.02,120.95,40.48687054]
["bitfinex-derivatives","SOLF0:USTF0",1769368767066,38.1395025,121.02,120.96,45.98678852]
["bitfinex-derivatives","SOLF0:USTF0",1769368767960,38.1395025,121.02,120.98,0.05260452]
["bitfinex-derivatives","SOLF0:USTF0",1769368768973,45.5850025,121.04,120.98,0.05260452]
["bitfinex-derivatives","SOLF0:USTF0",1769368769168,40.08988452,121.03,120.98,0.05260452]
["bitfinex-derivatives","SOLF0:USTF0",1769368770774,40.08988452,121.06,120.98,38.58909304]
["bitfinex-derivatives","SOLF0:USTF0",1769368771368,40.08988452,121.06,120.98,38.53648852]
["bitfinex-derivatives","SOLF0:USTF0",1769368771969,47.53418452,121.06,120.98,38.53648852]
["bitfinex-derivatives","SOLF0:USTF0",1769368772175,40.08988452,121.06,120.98,38.53648852]
["bitfinex-derivatives","SOLF0:USTF0",1769368773374,40.08988452,121.06,121.01,0.0527348]
["bitfinex-derivatives","SOLF0:USTF0",1769368774271,38.1395025,121.06,121.01,0.0527348]
["bitfinex-derivatives","SOLF0:USTF0",1769368774471,40.08988452,121.06,121.01,0.0527348]
["bitfinex-derivatives","SOLF0:USTF0",1769368777073,47.53418452,121.06,121.01,0.0527348]
["bitfinex-derivatives","SOLF0:USTF0",1769368780184,48.97394461,121.05,121.01,0.0527348]
["bitfinex-derivatives","SOLF0:USTF0",1769368780578,41.52894461,121.05,121.01,0.0527348]
["bitfinex-derivatives","SOLF0:USTF0",1769368781383,43.47932663,121.04,120.97,39.72457168]
["bitfinex-derivatives","SOLF0:USTF0",1769368784484,50.92492663,121.04,120.97,39.72457168]
["bitfinex-derivatives","SOLF0:USTF0",1769368784685,43.47932663,121.04,120.94,45.22538966]
["bitfinex-derivatives","SOLF0:USTF0",1769368784880,43.47932663,121.04,120.94,47.17577168]
["bitfinex-derivatives","SOLF0:USTF0",1769368785077,41.52894461,121.01,120.94,47.17577168]
["bitfinex-derivatives","SOLF0:USTF0",1769368785480,41.52894461,121.01,120.94,45.22538966]
["bitfinex-derivatives","SOLF0:USTF0",1769368785882,43.47932663,121.0,120.94,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368793286,41.52894461,120.97,120.9,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368793489,43.47932663,120.96,120.9,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368793686,1.95038202,120.96,120.9,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368794078,1.95038202,120.98,120.9,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368794790,43.47932663,121.0,120.94,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368796780,50.92632663,121.02,120.94,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368796983,6.63765062,121.01,120.94,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368797183,50.92632663,121.02,120.94,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368797388,6.64047002,121.01,120.94,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368797590,50.92632663,121.02,120.94,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368797784,0.05227102,120.99,120.94,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368802180,1.95038202,120.96,120.9,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368803391,39.88169685,120.96,120.9,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368803589,1.95038202,120.96,120.9,37.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1769368803797,1.95038202,120.92,120.85,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368804290,1.95038202,120.94,120.86,41.58639107]
["bitfinex-derivatives","SOLF0:USTF0",1769368804794,1.95038202,120.92,120.86,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368805294,1.95038202,120.9,120.84,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368805488,1.95038202,120.88,120.84,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368805890,39.88169685,120.88,120.79,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368806083,1.95038202,120.84,120.79,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368806297,39.88169685,120.86,120.79,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368806594,37.93131483,120.89,120.82,1.95038202]
["bitfinex-derivatives","SOLF0:USTF0",1769368806784,1.95038202,120.9,120.83,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368807090,1.95038202,120.92,120.85,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368807291,1.95038202,120.92,120.85,41.58639107]
["bitfinex-derivatives","SOLF0:USTF0",1769368807491,39.88169685,120.93,120.86,1.95038202]
["bitfinex-derivatives","SOLF0:USTF0",1769368807684,115.8963,120.97,120.86,1.95038202]
["bitfinex-derivatives","SOLF0:USTF0",1769368807685,1.95223655,120.94,120.86,41.5882456]
["bitfinex-derivatives","SOLF0:USTF0",1769368808087,37.93131483,120.95,120.88,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368808284,1.95223655,120.93,120.86,41.5882456]
["bitfinex-derivatives","SOLF0:USTF0",1769368808896,37.93131483,120.94,120.86,41.5882456]
["bitfinex-derivatives","SOLF0:USTF0",1769368809093,1.95223655,120.93,120.86,41.5882456]
["bitfinex-derivatives","SOLF0:USTF0",1769368809685,1.95223655,120.92,120.86,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368810798,1.95223655,120.94,120.88,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368810996,1.95223655,120.95,120.88,41.5882456]
["bitfinex-derivatives","SOLF0:USTF0",1769368811594,39.88355138,120.95,120.88,41.5882456]
["bitfinex-derivatives","SOLF0:USTF0",1769368811795,1.95223655,120.94,120.88,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368812303,1.95223655,120.93,120.88,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368812502,1.95223655,120.94,120.88,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368813301,1.95223655,120.93,120.88,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368814297,39.88355138,120.94,120.88,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368815701,0.05242743,120.92,120.88,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368816001,0.05242743,120.92,120.88,41.5882456]
["bitfinex-derivatives","SOLF0:USTF0",1769368816594,0.05242743,120.92,120.88,39.63600905]
["bitfinex-derivatives","SOLF0:USTF0",1769368816902,41.75441702,120.96,120.89,40.77393687]
["bitfinex-derivatives","SOLF0:USTF0",1769368817098,39.80218047,120.96,120.89,40.77393687]
["bitfinex-derivatives","SOLF0:USTF0",1769368817399,41.75441702,120.95,120.87,40.77393687]
["bitfinex-derivatives","SOLF0:USTF0",1769368818100,1.95223655,120.93,120.87,38.82170032]
["bitfinex-derivatives","SOLF0:USTF0",1769368818601,41.75441702,120.97,120.9,1.95223655]
["bitfinex-derivatives","SOLF0:USTF0",1769368818797,41.75441702,120.95,120.88,40.77393687]
["bitfinex-derivatives","SOLF0:USTF0",1769368818991,1.95223655,120.94,120.88,38.82170032]
["bitfinex-derivatives","SOLF0:USTF0",1769368819502,41.75441702,120.94,120.88,38.82170032]
["bitfinex-derivatives","SOLF0:USTF0",1769368819695,1.95223655,120.93,120.88,38.82170032]
["bitfinex-derivatives","SOLF0:USTF0",1769368819895,41.75441702,120.94,120.88,38.82170032]
["bitfinex-derivatives","SOLF0:USTF0",1769368820800,7.4503,120.97,120.88,38.82170032]
["bitfinex-derivatives","SOLF0:USTF0",1769368820801,41.75441702,120.96,120.89,40.77393687]
["bitfinex-derivatives","SOLF0:USTF0",1769368820999,39.80218047,120.96,120.89,40.77393687]
["bitfinex-derivatives","SOLF0:USTF0",1769368821698,41.75441702,120.96,120.89,38.82170032]
["bitfinex-derivatives","SOLF0:USTF0",1769368821904,41.75441702,120.94,120.87,40.77393687]
["bitfinex-derivatives","SOLF0:USTF0",1769368822402,41.75441702,120.94,120.87,48.22983687]
["bitfinex-derivatives","SOLF0:USTF0",1769368822603,39.80218047,120.94,120.88,40.77393687]
["bitfinex-derivatives","SOLF0:USTF0",1769368823203,39.80218047,120.94,120.88,38.82170032]
["bitfinex-derivatives","SOLF0:USTF0",1769368824306,41.75441702,120.94,120.88,38.82170032]
["bitfinex-derivatives","SOLF0:USTF0",1769368824501,39.80218047,120.94,120.88,38.82170032]
["bitfinex-derivatives","SOLF0:USTF0",1769368825003,41.75441702,120.94,120.88,38.82170032]
["bitfinex-derivatives","SOLF0:USTF0",1769368825305,41.75441702,120.94,120.9,0.05212434]
["bitfinex-derivatives","SOLF0:USTF0",1769368825913,39.80218047,120.94,120.9,0.05212434]
["bitfinex-derivatives","SOLF0:USTF0",1769368826100,41.75441702,120.94,120.9,0.05212434]
["bitfinex-derivatives","SOLF0:USTF0",1769368826495,1.95223655,120.94,120.9,0.05212434]
["bitfinex-derivatives","SOLF0:USTF0",1769368826701,1.95223655,120.96,120.9,38.87382466]
["bitfinex-derivatives","SOLF0:USTF0",1769368827599,41.75441702,120.96,120.9,38.87382466]
["bitfinex-derivatives","SOLF0:USTF0",1769368828698,39.80218047,120.96,120.9,38.87382466]
["bitfinex-derivatives","SOLF0:USTF0",1769368828907,41.75441702,120.98,120.9,40.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1769368829206,41.75441702,120.97,120.9,40.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1769368829409,41.75441702,120.96,120.9,38.82170032]
["bitfinex-derivatives","SOLF0:USTF0",1769368830609,1.95223655,120.94,120.88,38.82170032]
["bitfinex-derivatives","SOLF0:USTF0",1769368830805,41.75441702,120.93,120.86,40.77393687]
["bitfinex-derivatives","SOLF0:USTF0",1769368831196,41.75441702,120.93,120.9,0.05225511]
["bitfinex-derivatives","SOLF0:USTF0",1769368831705,1.95223655,120.91,120.8,232.091]
["bitfinex-derivatives","SOLF0:USTF0",1769368832011,1.95223655,120.9,120.83,1.95223655]
["bitfinex-derivatives","SOLF0:USTF0",1769368832700,1.95223655,120.9,120.83,9.41063655]
["bitfinex-derivatives","SOLF0:USTF0",1769368833708,1.95223655,120.9,120.84,41.25334334]
["bitfinex-derivatives","SOLF0:USTF0",1769368834498,40.56966117,120.88,120.82,41.25334334]
["bitfinex-derivatives","SOLF0:USTF0",1769368835805,6.58021974,120.87,120.76,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1769368836003,6.58021974,120.87,120.69,156.51776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368836004,1.95223655,120.77,120.71,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368836206,116.041,120.81,120.71,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368836409,116.0314,120.82,120.71,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368836610,1.95223655,120.79,120.71,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368836812,116.0327,120.82,120.72,1.95223655]
["bitfinex-derivatives","SOLF0:USTF0",1769368837112,1.95223655,120.82,120.73,1.95223655]
["bitfinex-derivatives","SOLF0:USTF0",1769368837307,1.95223655,120.82,120.7,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1769368837506,1.95223655,120.82,120.72,1.95223655]
["bitfinex-derivatives","SOLF0:USTF0",1769368837715,1.95223655,120.8,120.7,123.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769368837912,1.95223655,120.82,120.7,123.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769368838112,1.95223655,120.82,120.72,1.95223655]
["bitfinex-derivatives","SOLF0:USTF0",1769368838420,1.95223655,120.79,120.7,1.95223655]
["bitfinex-derivatives","SOLF0:USTF0",1769368838617,1.95223655,120.77,120.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769368838814,1.95223655,120.75,120.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769368839019,1.95223655,120.73,120.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769368839207,437.0126,120.78,120.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769368839208,1.95223655,120.74,120.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769368839514,116.0528,120.8,120.69,99.27552943]
["bitfinex-derivatives","SOLF0:USTF0",1769368839722,325.69569071,120.79,120.69,99.27552943]
["bitfinex-derivatives","SOLF0:USTF0",1769368840022,116.0728,120.78,120.69,99.27552943]
["bitfinex-derivatives","SOLF0:USTF0",1769368840315,116.0912,120.76,120.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769368840511,116.0912,120.76,120.6,232.4787]
["bitfinex-derivatives","SOLF0:USTF0",1769368840512,6.52199909,120.75,120.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769368840710,116.2364,120.61,120.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769368841011,186.80769071,120.6,120.54,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769368841216,116.2928,120.55,120.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769368841413,4.49569071,120.52,120.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769368841611,116.3416,120.5,120.44,17.4475]
["bitfinex-derivatives","SOLF0:USTF0",1769368841808,116.317,120.53,120.44,17.4475]
["bitfinex-derivatives","SOLF0:USTF0",1769368841809,116.2842,120.56,120.44,89.39526598]
["bitfinex-derivatives","SOLF0:USTF0",1769368842012,4.49569071,120.55,120.44,89.39526598]
["bitfinex-derivatives","SOLF0:USTF0",1769368842212,116.2669,120.58,120.44,89.39526598]
["bitfinex-derivatives","SOLF0:USTF0",1769368842213,4.49569071,120.59,120.46,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368842412,4.49569071,120.59,120.45,116.3853]
["bitfinex-derivatives","SOLF0:USTF0",1769368842413,120.75049071,120.59,120.47,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368842712,340.3303,120.6,120.47,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368842911,120.76249071,120.58,120.47,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368843112,4.49569071,120.55,120.44,89.39526598]
["bitfinex-derivatives","SOLF0:USTF0",1769368843406,4.49569071,120.51,120.44,17.4475]
["bitfinex-derivatives","SOLF0:USTF0",1769368844225,116.3517,120.49,120.44,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769368844413,120.85679071,120.48,120.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769368844613,327.9,120.47,120.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769368844815,1.44533278,120.48,120.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769368845217,1.44533278,120.48,120.37,109.92346809]
["bitfinex-derivatives","SOLF0:USTF0",1769368845218,5.94102349,120.48,120.37,109.92346809]
["bitfinex-derivatives","SOLF0:USTF0",1769368845416,116.3462,120.5,120.38,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368845417,116.3486,120.5,120.38,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368845617,4.49569071,120.5,120.38,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368845821,116.283,120.56,120.43,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368846019,116.2071,120.64,120.5,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368846220,116.1563,120.69,120.55,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368846515,116.149,120.7,120.58,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368846816,116.149,120.7,120.58,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368847015,116.1686,120.68,120.58,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368847221,116.1797,120.67,120.55,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368847420,116.1678,120.68,120.55,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368847626,116.2002,120.65,120.55,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368847810,116.2198,120.63,120.52,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368848114,116.2198,120.63,120.5,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368848315,446.9672,120.64,120.52,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368848316,330.76,120.64,120.52,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368848517,116.191,120.66,120.55,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368848518,116.1871,120.66,120.55,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368848917,120.66599071,120.68,120.55,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368849118,116.1703,120.68,120.55,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368850219,116.1796,120.67,120.55,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368850424,116.1703,120.68,120.55,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368850620,446.944,120.69,120.58,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368850621,330.78,120.69,120.58,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368851325,446.9387,120.69,120.58,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368851519,116.168,120.68,120.57,4.49569071]
["bitfinex-derivatives","SOLF0:USTF0",1769368852320,116.1831,120.67,120.55,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368852516,116.2095,120.64,120.51,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368852717,116.2294,120.62,120.51,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368853116,120.70519071,120.64,120.51,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368853316,116.1976,120.65,120.52,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368853517,116.1967,120.65,120.53,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368853824,123.6663,120.65,120.53,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368854024,120.68199071,120.66,120.53,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368854221,116.2643,120.58,120.45,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368854424,123.749,120.57,120.45,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368854727,120.74919071,120.59,120.47,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368854728,116.2581,120.59,120.47,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368855323,454.5972,120.6,120.47,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368855526,330.88,120.6,120.48,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368855834,330.88,120.6,120.48,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368856125,335.43569071,120.64,120.51,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368856318,330.94,120.64,120.53,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368856518,330.94,120.64,120.54,4.49569071]
["bitfinex-derivatives","SOLF0:USTF0",1769368856731,330.94,120.64,120.55,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368857031,330.94,120.68,120.58,4.49569071]
["bitfinex-derivatives","SOLF0:USTF0",1769368857223,330.94,120.68,120.58,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368857824,123.6046,120.71,120.58,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368858025,116.1385,120.71,120.58,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368858229,330.96,120.72,120.6,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368858436,116.1431,120.71,120.6,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368858737,116.1872,120.66,120.54,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368858935,116.1783,120.67,120.54,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368859236,120.63409071,120.71,120.57,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368859429,120.63409071,120.71,120.58,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368859626,116.1591,120.69,120.58,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368859822,4.49569071,120.68,120.58,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368860522,120.60539071,120.74,120.61,4.49569071]
["bitfinex-derivatives","SOLF0:USTF0",1769368860830,11.96009071,120.74,120.62,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368861033,116.0695,120.79,120.64,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368861034,120.57219071,120.78,120.64,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368861241,451.55219071,120.78,120.64,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368861428,451.55219071,120.78,120.66,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368861627,330.98,120.78,120.67,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368861836,120.51709071,120.84,120.71,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368862040,116.0142,120.84,120.73,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368862539,123.4722,120.84,120.73,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368862732,116.0142,120.84,120.73,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368862937,123.4911,120.82,120.73,71.94776598]
["bitfinex-derivatives","SOLF0:USTF0",1769368863133,446.9728,120.86,120.73,76.44345669]
["bitfinex-derivatives","SOLF0:USTF0",1769368863341,115.9817,120.88,120.75,76.40735538]
["bitfinex-derivatives","SOLF0:USTF0",1769368863637,115.9622,120.9,120.75,76.40735538]
["bitfinex-derivatives","SOLF0:USTF0",1769368863638,446.9022,120.9,120.78,71.91166467]
["bitfinex-derivatives","SOLF0:USTF0",1769368864141,115.9709,120.89,120.78,71.91166467]
["bitfinex-derivatives","SOLF0:USTF0",1769368864345,115.9855,120.87,120.74,71.91166467]
["bitfinex-derivatives","SOLF0:USTF0",1769368864644,446.8978,120.9,120.78,71.91166467]
["bitfinex-derivatives","SOLF0:USTF0",1769368864937,330.94,120.9,120.78,71.91166467]
["bitfinex-derivatives","SOLF0:USTF0",1769368865131,330.94,120.9,120.8,71.91166467]
["bitfinex-derivatives","SOLF0:USTF0",1769368865337,120.40319071,120.95,120.81,192.44585538]
["bitfinex-derivatives","SOLF0:USTF0",1769368865533,120.40319071,120.95,120.84,71.91166467]
["bitfinex-derivatives","SOLF0:USTF0",1769368865738,127.85489071,120.95,120.84,71.91166467]
["bitfinex-derivatives","SOLF0:USTF0",1769368865935,330.86,120.97,120.85,4.49569071]
["bitfinex-derivatives","SOLF0:USTF0",1769368866137,330.86,120.97,120.86,71.91166467]
["bitfinex-derivatives","SOLF0:USTF0",1769368866336,231.7146,121.01,120.88,71.91166467]
["bitfinex-derivatives","SOLF0:USTF0",1769368866539,231.7146,121.01,120.86,115.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769368866540,115.8618,121.0,120.9,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368867047,7.448,121.0,120.9,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368867244,123.3084,121.0,120.9,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368867445,231.7146,121.01,120.9,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368867647,330.82,121.03,120.91,4.49569071]
["bitfinex-derivatives","SOLF0:USTF0",1769368867942,123.2565,121.05,120.94,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368868139,446.4954,121.07,120.97,57.70563057]
["bitfinex-derivatives","SOLF0:USTF0",1769368868539,446.4954,121.07,120.92,115.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769368868540,115.7642,121.1,120.99,57.70563057]
["bitfinex-derivatives","SOLF0:USTF0",1769368868847,115.7741,121.09,121.01,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368869241,115.8035,121.06,120.97,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368869637,115.8141,121.05,120.93,57.68557125]
["bitfinex-derivatives","SOLF0:USTF0",1769368869842,115.8141,121.05,120.93,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368869843,115.8322,121.03,120.93,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368870345,115.865,121.0,120.89,57.68557125]
["bitfinex-derivatives","SOLF0:USTF0",1769368870547,115.8501,121.01,120.89,57.68557125]
["bitfinex-derivatives","SOLF0:USTF0",1769368871048,115.8322,121.03,120.92,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368871242,115.871,120.99,120.88,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368871640,115.8894,120.97,120.88,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368871840,115.8811,120.98,120.88,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368872046,115.8899,120.97,120.88,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368872238,120.34663139,120.99,120.88,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368872634,115.892,120.97,120.88,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368872943,115.8855,120.98,120.88,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368873146,123.3498,120.96,120.84,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368873736,115.8993,120.96,120.84,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368874345,115.9277,120.93,120.84,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368874738,115.9188,120.94,120.84,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368874938,115.947,120.91,120.84,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368875240,115.9379,120.92,120.8,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368875941,115.9282,120.93,120.82,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368876849,115.9427,120.92,120.82,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368877739,123.4009,120.91,120.82,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368877938,123.4009,120.91,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368877939,115.969,120.89,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368878147,115.9668,120.89,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368878547,123.4133,120.9,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368878745,7.4548,120.9,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368878947,7.453,120.92,120.83,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368879150,123.3917,120.92,120.83,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368879347,115.9483,120.91,120.83,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368879552,115.9483,120.91,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368879752,115.9387,120.92,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368880166,115.9603,120.9,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368880343,115.9469,120.91,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368881055,123.4102,120.9,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368882057,7.4542,120.9,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368882248,120.41433139,120.92,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368882845,4.47563139,120.92,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368883150,115.9289,120.93,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368883955,123.3815,120.93,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368884352,7.4526,120.93,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368884654,123.358,120.95,120.82,57.68557125]
["bitfinex-derivatives","SOLF0:USTF0",1769368885044,115.9266,120.93,120.82,57.68557125]
["bitfinex-derivatives","SOLF0:USTF0",1769368885250,115.9266,120.93,120.82,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368885457,120.41393139,120.92,120.82,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368885758,7.4539,120.91,120.82,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368886256,446.2068,120.95,120.82,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368886462,115.9068,120.95,120.82,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368886659,7.4514,120.95,120.83,57.68557125]
["bitfinex-derivatives","SOLF0:USTF0",1769368887161,115.9106,120.95,120.83,57.68557125]
["bitfinex-derivatives","SOLF0:USTF0",1769368887468,115.917,120.94,120.83,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368887766,120.39263139,120.94,120.83,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368888166,7.4527,120.93,120.83,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368890660,8.9671476,120.95,120.83,60.66813986]
["bitfinex-derivatives","SOLF0:USTF0",1769368891156,7.52743554,120.95,120.83,57.68557125]
["bitfinex-derivatives","SOLF0:USTF0",1769368891358,7.52743554,120.95,120.85,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368891671,0.39425498,120.92,120.82,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368893369,5.74706452,120.95,120.82,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368893865,13.19836452,120.95,120.84,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1769368894062,13.19836452,120.95,120.85,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368894462,7.4521,120.94,120.85,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368894675,1.57603154,120.93,120.82,60.66863986]
["bitfinex-derivatives","SOLF0:USTF0",1769368894859,1.87709428,120.92,120.82,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368895171,9.33169428,120.9,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368897169,7.455,120.89,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368897362,1.87709428,120.9,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368897872,9.33149428,120.9,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368898467,10.21454317,120.89,120.78,60.67153986]
["bitfinex-derivatives","SOLF0:USTF0",1769368899074,11.92963139,120.91,120.8,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368899272,14.97587762,120.91,120.8,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368900668,10.50024623,120.91,120.82,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368902965,7.4543,120.9,120.82,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368903968,124.8771299,120.89,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368904169,11.11191054,120.88,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368904372,6.67701203,120.87,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368904576,11.11191054,120.86,120.76,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368904779,4.43489851,120.84,120.76,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368905078,6.68668735,120.83,120.76,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368905470,4.49246093,120.86,120.76,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368905671,6.68710079,120.85,120.76,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368906175,4.70360937,120.87,120.77,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368906372,6.69477903,120.86,120.77,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368906574,6.69477903,120.85,120.77,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368906773,6.69477903,120.84,120.77,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368907079,7.4571,120.86,120.77,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368907272,6.68942898,120.85,120.77,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368907478,4.70360937,120.87,120.77,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368907675,6.69574212,120.86,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368907877,4.70360937,120.87,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368908079,6.69695824,120.86,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368908270,4.70360937,120.87,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368908583,6.70057118,120.86,120.79,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368908884,6.93188867,120.9,120.79,57.70240079]
["bitfinex-derivatives","SOLF0:USTF0",1769368909180,6.70467516,120.89,120.79,57.70240079]
["bitfinex-derivatives","SOLF0:USTF0",1769368909382,6.70467516,120.88,120.79,57.70240079]
["bitfinex-derivatives","SOLF0:USTF0",1769368909569,6.70467516,120.87,120.79,57.70240079]
["bitfinex-derivatives","SOLF0:USTF0",1769368909775,6.93188867,120.9,120.79,57.70240079]
["bitfinex-derivatives","SOLF0:USTF0",1769368909976,14.16015487,120.89,120.79,65.16330079]
["bitfinex-derivatives","SOLF0:USTF0",1769368910174,6.70485487,120.88,120.79,60.67083986]
["bitfinex-derivatives","SOLF0:USTF0",1769368910382,6.70485487,120.87,120.79,60.67083986]
["bitfinex-derivatives","SOLF0:USTF0",1769368910582,7.4553,120.89,120.79,60.67083986]
["bitfinex-derivatives","SOLF0:USTF0",1769368910878,6.70630287,120.88,120.79,60.67083986]
["bitfinex-derivatives","SOLF0:USTF0",1769368911083,7.4539,120.91,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368911383,6.70825324,120.9,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368911586,6.70825324,120.89,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368911772,6.70825324,120.88,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368911977,6.49874559,120.91,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368912179,6.70666622,120.9,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368912380,6.70666622,120.89,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368912580,6.70666622,120.88,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368912787,6.49874559,120.9,120.81,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368913085,6.49874559,120.9,120.73,116.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769368913086,6.74264894,120.88,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368913283,6.70827597,120.87,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368913487,6.74264894,120.88,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368913488,14.16497597,120.86,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368913681,6.70827597,120.85,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368913987,7.4567,120.86,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368914185,6.71362639,120.85,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368914389,6.71362639,120.84,120.78,60.67143986]
["bitfinex-derivatives","SOLF0:USTF0",1769368914584,6.74264894,120.88,120.78,60.67143986]
["bitfinex-derivatives","SOLF0:USTF0",1769368914782,6.7260285,120.87,120.78,60.67143986]
["bitfinex-derivatives","SOLF0:USTF0",1769368915076,6.7260285,120.86,120.78,60.67143986]
["bitfinex-derivatives","SOLF0:USTF0",1769368915278,6.7260285,120.85,120.78,60.67143986]
["bitfinex-derivatives","SOLF0:USTF0",1769368915485,7.4561,120.87,120.78,60.67143986]
["bitfinex-derivatives","SOLF0:USTF0",1769368915681,6.73274395,120.86,120.78,60.67143986]
["bitfinex-derivatives","SOLF0:USTF0",1769368915887,6.73274395,120.85,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368916078,6.73274395,120.84,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368916387,7.4561,120.87,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368916588,21.65053211,120.86,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368916789,6.73685482,120.85,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368916990,6.73685482,120.84,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368917195,6.73685482,120.83,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368917391,6.73685482,120.82,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368917587,6.73685482,120.81,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368917892,7.4574,120.85,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368918194,6.73408167,120.84,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368918489,6.73408167,120.83,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368918690,6.73408167,120.82,120.78,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368918889,6.73404009,120.81,120.75,60.67323986]
["bitfinex-derivatives","SOLF0:USTF0",1769368919090,7.4581,120.84,120.75,60.67323986]
["bitfinex-derivatives","SOLF0:USTF0",1769368919292,6.73154988,120.83,120.75,60.67323986]
["bitfinex-derivatives","SOLF0:USTF0",1769368919493,6.73154988,120.82,120.75,60.67323986]
["bitfinex-derivatives","SOLF0:USTF0",1769368919687,7.4581,120.84,120.75,60.67323986]
["bitfinex-derivatives","SOLF0:USTF0",1769368919992,6.73308452,120.83,120.75,60.67323986]
["bitfinex-derivatives","SOLF0:USTF0",1769368920289,6.73308452,120.82,120.75,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368920483,127.94463822,120.86,120.75,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368920787,15.10540898,120.85,120.75,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368920989,6.73215149,120.84,120.75,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368921186,6.73215149,120.83,120.75,53.20993986]
["bitfinex-derivatives","SOLF0:USTF0",1769368921388,4.49246093,120.76,120.62,71.87467911]
["bitfinex-derivatives","SOLF0:USTF0",1769368921587,122.83145149,120.75,120.62,76.36714004]
["bitfinex-derivatives","SOLF0:USTF0",1769368921790,122.84345149,120.74,120.62,76.36714004]
["bitfinex-derivatives","SOLF0:USTF0",1769368921990,6.73215149,120.73,120.65,71.87467911]
["bitfinex-derivatives","SOLF0:USTF0",1769368922194,140.9008,120.78,120.65,71.87467911]
["bitfinex-derivatives","SOLF0:USTF0",1769368922489,6.71161252,120.77,120.69,71.87467911]
["bitfinex-derivatives","SOLF0:USTF0",1769368922690,116.0514,120.8,120.71,71.87467911]
["bitfinex-derivatives","SOLF0:USTF0",1769368922882,6.71296851,120.79,120.71,71.87467911]
["bitfinex-derivatives","SOLF0:USTF0",1769368923188,116.0504,120.81,120.71,71.87467911]
["bitfinex-derivatives","SOLF0:USTF0",1769368923392,6.70893961,120.8,120.72,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368923585,116.0238,120.83,120.72,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368923894,6.70991349,120.82,120.72,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368924091,6.70991349,120.81,120.72,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368924285,116.0238,120.83,120.72,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368924484,116.0123,120.84,120.74,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368924695,6.70883843,120.83,120.74,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368925095,6.70883843,120.83,120.76,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368925488,446.4709,120.87,120.76,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368925692,6.70883164,120.86,120.76,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368925989,6.70883164,120.85,120.78,4.49246093]
["bitfinex-derivatives","SOLF0:USTF0",1769368926197,115.9909,120.87,120.78,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368926493,6.70848389,120.86,120.78,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368926886,7.4567,120.86,120.78,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368927092,6.70874082,120.85,120.76,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368927292,115.9759,120.88,120.79,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368927492,115.9759,120.88,120.73,116.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769368927493,130.15312488,120.87,120.76,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368927792,6.71002488,120.86,120.76,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368928497,123.4271,120.89,120.78,76.35449447]
["bitfinex-derivatives","SOLF0:USTF0",1769368928698,115.9587,120.9,120.81,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368928898,6.71407533,120.89,120.81,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368929099,123.4006,120.91,120.81,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368929301,6.71504586,120.9,120.81,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368929501,7.455,120.89,120.81,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368929699,115.9469,120.91,120.81,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368929889,6.71473545,120.9,120.81,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368930198,115.9753,120.88,120.72,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368930398,120.50285133,120.84,120.72,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368930602,6.71473545,120.83,120.72,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368930807,337.9374,120.85,120.74,4.48715133]
["bitfinex-derivatives","SOLF0:USTF0",1769368930999,6.71272525,120.84,120.75,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368931200,7.456,120.87,120.75,76.34918487]
["bitfinex-derivatives","SOLF0:USTF0",1769368931501,115.9663,120.89,120.78,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368931804,446.4155,120.9,120.8,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368931805,330.46,120.9,120.8,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368931992,6.7187689,120.89,120.8,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368932499,6.7187689,120.88,120.77,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368933002,330.46,120.9,120.79,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368933802,330.46,120.9,120.8,4.48715133]
["bitfinex-derivatives","SOLF0:USTF0",1769368933999,330.46,120.9,120.8,76.34918487]
["bitfinex-derivatives","SOLF0:USTF0",1769368934198,6.59648959,120.89,120.8,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368935606,122.57188959,120.88,120.8,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368935799,6.59648959,120.87,120.8,71.86203354]
["bitfinex-derivatives","SOLF0:USTF0",1769368936001,14.05288959,120.87,120.77,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368936200,6.60417118,120.86,120.77,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368936402,115.9686,120.89,120.79,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368936609,6.60758494,120.88,120.79,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368937001,7.455,120.89,120.79,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368938007,7.4536,120.91,120.79,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368938211,7.4536,120.91,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368938604,1.44006952,120.92,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368938801,6.61345394,120.91,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368939307,14.06795394,120.9,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368939502,6.61345394,120.89,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368939711,6.61345394,120.88,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368940106,1.44006952,120.92,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368940304,6.61335375,120.91,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368940510,6.61335375,120.9,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368940708,330.42,120.94,120.82,76.26306176]
["bitfinex-derivatives","SOLF0:USTF0",1769368940902,6.61388278,120.93,120.83,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368941098,6.61388278,120.93,120.85,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368941509,6.61388278,120.92,120.85,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368941701,330.42,120.94,120.85,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368941906,6.61201114,120.93,120.85,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368942315,14.06461114,120.93,120.85,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368942605,6.61057615,120.92,120.85,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368942813,6.61057615,120.91,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368943008,6.61057615,120.9,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368943208,331.85977162,120.94,120.81,76.26306176]
["bitfinex-derivatives","SOLF0:USTF0",1769368943405,6.61167644,120.93,120.81,76.26306176]
["bitfinex-derivatives","SOLF0:USTF0",1769368943600,6.61167644,120.92,120.81,76.26306176]
["bitfinex-derivatives","SOLF0:USTF0",1769368943802,339.31177162,120.94,120.83,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368944004,6.61212322,120.93,120.83,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368944204,6.61212322,120.92,120.83,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368944404,7.452,120.94,120.83,79.23411043]
["bitfinex-derivatives","SOLF0:USTF0",1769368944611,6.61242228,120.93,120.83,83.72126176]
["bitfinex-derivatives","SOLF0:USTF0",1769368944808,337.8308,120.96,120.83,76.26306176]
["bitfinex-derivatives","SOLF0:USTF0",1769368945107,6.61291032,120.95,120.85,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368945300,6.61291032,120.94,120.85,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368945501,115.8729,120.99,120.87,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368945708,120.37865133,120.97,120.87,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368945914,6.60998254,120.96,120.87,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368946208,121.8180061,120.97,120.87,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368946209,14.06148254,120.95,120.87,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368946511,6.60998254,120.94,120.87,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368948201,6.60998254,120.94,120.84,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1769368948202,6.60998254,120.94,120.84,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368948799,6.60998254,120.93,120.84,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368949007,4.48715133,120.95,120.84,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368949306,6.60760627,120.94,120.84,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368949510,6.60760627,120.94,120.83,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1769368949710,7.4544,120.9,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368949910,120.41435133,120.93,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368950115,6.60488047,120.92,120.81,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368950804,7.4537,120.91,120.81,79.23551043]
["bitfinex-derivatives","SOLF0:USTF0",1769368951003,115.9163,120.94,120.81,79.23551043]
["bitfinex-derivatives","SOLF0:USTF0",1769368951209,11.08968306,120.93,120.81,79.23551043]
["bitfinex-derivatives","SOLF0:USTF0",1769368951410,6.60253173,120.92,120.81,79.23551043]
["bitfinex-derivatives","SOLF0:USTF0",1769368951714,330.3,120.96,120.83,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368952017,6.60262757,120.95,120.83,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368953014,7.4518,120.94,120.85,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368953409,120.39955133,120.95,120.85,71.77591043]
["bitfinex-derivatives","SOLF0:USTF0",1769368953610,4.48715133,120.93,120.82,79.25538015]
["bitfinex-derivatives","SOLF0:USTF0",1769368954510,4.48715133,120.93,120.82,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368954816,6.6020109,120.92,120.82,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368956011,7.4543,120.9,120.82,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368956306,120.43415133,120.91,120.82,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368956614,6.59751144,120.9,120.82,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368957214,7.454,120.91,120.82,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368957814,7.4544,120.9,120.82,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368958215,120.45325133,120.89,120.79,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368958412,4.48715133,120.89,120.79,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368958616,120.43245133,120.91,120.79,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368958816,7.4549,120.89,120.79,79.25758015]
["bitfinex-derivatives","SOLF0:USTF0",1769368959214,115.936,120.92,120.79,76.28393148]
["bitfinex-derivatives","SOLF0:USTF0",1769368959521,6.59547123,120.91,120.79,76.28393148]
["bitfinex-derivatives","SOLF0:USTF0",1769368961015,6.59547123,120.91,120.81,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368962016,7.4549,120.89,120.81,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368966621,115.936,120.92,120.81,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368966822,6.60400485,120.91,120.81,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368967021,6.60400485,120.9,120.81,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368967225,6.61311127,120.89,120.81,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368967527,7.4543,120.9,120.81,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368968322,6.62038442,120.89,120.81,71.79678015]
["bitfinex-derivatives","SOLF0:USTF0",1769368968731,16.65650999,120.97,120.81,76.28393148]
["bitfinex-derivatives","SOLF0:USTF0",1769368968732,7.4533,120.92,120.81,76.28393148]
["bitfinex-derivatives","SOLF0:USTF0",1769368969222,4.48715133,120.96,120.84,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368969427,330.43935477,120.97,120.84,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368969933,115.8593,121.0,120.84,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368969934,115.8607,121.0,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368970929,7.4496,120.98,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368972726,4.48715133,121.01,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368973031,455.20124526,121.03,120.91,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368973032,329.2,121.03,120.91,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368973237,336.6465,121.03,120.92,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368973728,329.2,121.03,120.92,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368974428,446.47252995,121.03,120.92,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368975928,7.4475,121.01,120.92,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368976327,115.8405,121.02,120.92,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368976633,7.447,121.02,120.92,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368976829,329.2,121.03,120.92,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368977129,7.4477,121.01,120.92,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368978226,120.34095133,121.01,120.92,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368979030,7.4488,120.99,120.92,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368979427,11.93495133,121.01,120.92,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368979932,7.4482,121.0,120.92,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368981434,7.4473,121.02,120.92,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368981643,115.8129,121.05,120.94,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368981935,7.4464,121.03,120.94,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368982332,115.823,121.04,120.94,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368982526,7.4469,121.02,120.94,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368982730,115.8301,121.03,120.94,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368983129,115.823,121.04,120.94,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368983333,122.42182188,121.03,120.94,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368983644,7.4482,121.0,120.94,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368984138,120.32295133,121.03,120.94,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368984336,6.58634017,121.02,120.94,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368985125,4.48715133,121.0,120.94,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368985335,115.823,121.04,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368985525,115.8138,121.05,120.92,4.48715133]
["bitfinex-derivatives","SOLF0:USTF0",1769368985725,7.4467,121.03,120.93,76.0166869]
["bitfinex-derivatives","SOLF0:USTF0",1769368985937,4.48715133,121.06,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368986339,7.4454,121.05,120.96,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368986532,444.2271,121.08,120.96,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368986837,6.58851633,121.07,120.96,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368987732,115.8014,121.06,120.96,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368987933,115.8231,121.04,120.96,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368988139,6.58363678,121.03,120.96,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368988441,122.41823678,121.03,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368988634,6.58363678,121.02,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368989331,115.8592,121.0,120.9,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368989531,120.33685133,121.01,120.9,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368991039,7.4487,120.99,120.9,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368992132,120.32821783,121.02,120.9,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368992133,120.31241783,121.02,120.9,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368992332,4.47971783,121.02,120.9,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368992737,7.4468,121.01,120.9,76.0177869]
["bitfinex-derivatives","SOLF0:USTF0",1769368993441,231.6892,121.01,120.9,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368993947,7.4473,121.0,120.9,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368994538,7.4492,120.97,120.87,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368995134,7.4484,120.99,120.87,73.04420473]
["bitfinex-derivatives","SOLF0:USTF0",1769368995736,7.4486,120.98,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368996541,4.47971783,121.0,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368996542,7.4492,120.97,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368997132,7.4499,120.96,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368998443,115.8593,120.99,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769368999942,7.4499,120.96,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369001943,4.47971783,120.98,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369002449,115.8593,120.99,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369002450,7.4484,120.99,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369003753,7.4495,120.97,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369003956,120.33091783,121.0,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369004149,6.51029362,120.99,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369004553,13.95859362,120.99,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369004753,7.4483,120.99,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369005055,7.4487,120.98,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369008656,7.4493,120.97,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369010049,115.8572,120.99,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369010050,7.4483,120.99,120.89,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369011157,7.4471,121.01,120.91,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369011350,6.53604892,121.0,120.91,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369011547,7.4456,121.03,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369011752,6.53758302,121.02,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369011956,120.27021783,121.06,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369012258,6.53614727,121.05,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369012459,13.98134727,121.04,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369012653,6.53614727,121.03,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369012955,7.4452,121.04,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369012956,6.53614727,121.02,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369013157,7.4452,121.04,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369013356,6.54643882,121.03,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369013654,6.54735737,121.02,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369013956,7.4456,121.03,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369014151,13.99363553,121.02,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369014357,6.54733553,121.01,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369014560,6.54733553,121.0,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369014761,6.54733553,120.99,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369014958,120.31041783,121.02,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369015160,6.54878307,121.01,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369015459,6.54878307,121.0,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369015651,6.54878307,120.99,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369015851,120.31041783,121.02,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369016047,7.4475,121.0,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369016252,6.54935925,120.99,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369016555,6.54988429,120.98,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369016755,7.4475,121.0,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369016952,6.55123607,120.99,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369017148,6.55123607,120.98,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369017352,7.4475,121.0,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369017553,6.55329655,120.99,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369017759,6.55329655,120.98,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369018059,7.4475,121.0,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369018259,6.55425189,120.99,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369018455,7.4475,121.0,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369018660,6.55472027,120.99,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369018957,7.4475,121.0,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369019258,6.55536275,120.99,120.93,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369019456,115.8033,121.05,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369019758,6.55910355,121.04,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369020053,6.55910355,121.03,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369020259,6.55910355,121.02,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369020455,115.8028,121.05,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369020654,6.55780026,121.04,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369020863,6.55780026,121.03,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369021057,6.55780026,121.02,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369021258,115.8028,121.05,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369021463,6.556295,121.04,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369021663,7.4463,121.02,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369021854,6.556295,121.01,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369022059,6.556295,121.0,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369022360,7.4463,121.02,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369022566,6.55442804,121.01,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369022866,6.554178,121.0,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369023164,7.4463,121.02,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369023370,6.55130023,121.01,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369023556,6.55130023,121.0,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369023761,7.4463,121.02,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369023961,6.55088988,121.01,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369024155,6.55058822,121.0,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369024359,7.4463,121.02,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369024554,6.55063968,121.01,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369024767,7.4463,121.02,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369024967,6.55067508,121.01,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369025265,7.4463,121.02,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369025464,6.55117948,121.01,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369025666,7.4463,121.02,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369025866,6.55183353,121.01,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369026068,7.4463,121.02,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369026265,6.55238598,121.01,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369026571,7.4452,121.04,120.95,68.5644869]
["bitfinex-derivatives","SOLF0:USTF0",1769369026863,5.62497362,121.08,120.97,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369027067,4.1867788,121.08,120.99,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369027864,7.4437,121.06,120.99,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369028357,4.29113215,121.06,120.99,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369028562,7.4444,121.05,120.99,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369029163,4.39464235,121.05,120.96,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369029367,7.4449,121.04,120.96,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369032458,7.4449,121.04,120.96,69.7677327]
["bitfinex-derivatives","SOLF0:USTF0",1769369034865,7.4449,121.04,120.96,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369034866,7.4456,121.03,120.96,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369036069,7.4448,121.04,120.96,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369036871,7.4456,121.03,120.96,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369037873,7.4474,121.0,120.93,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369038079,5.26715515,121.02,120.93,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369038670,7.4467,121.01,120.93,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369040169,5.26715515,121.02,120.93,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369040473,11.95178873,121.01,120.93,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369040674,6.50338741,121.0,120.93,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369041072,7.448,120.99,120.93,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369041276,7.448,120.99,120.87,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769369041277,5.53736938,120.99,120.88,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369041480,121.37766938,121.01,120.9,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369041678,7.4482,120.99,120.9,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369041882,5.53736938,121.0,120.9,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369042079,12.13074344,120.99,120.9,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369042282,13.07547838,120.97,120.9,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369042482,6.50446697,120.96,120.9,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369043179,7.4504,120.95,120.9,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369043681,7.4512,120.94,120.9,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369045786,7.4523,120.92,120.85,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369046189,121.8877135,120.93,120.85,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369046380,121.99050661,120.91,120.85,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369046684,6.05440661,120.91,120.85,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369047088,6.49888121,120.9,120.85,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369047379,7.4536,120.9,120.85,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369048775,7.4536,120.9,120.79,4.47971783]
["bitfinex-derivatives","SOLF0:USTF0",1769369048981,7.4536,120.9,120.8,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369052892,115.9284,120.92,120.82,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369053197,115.9167,120.93,120.82,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369053399,7.4524,120.92,120.82,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369054200,122.61209738,120.92,120.82,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369054505,140.66730034,120.93,120.82,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369054692,147.35469772,120.93,120.82,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369055302,7.453,120.91,120.82,65.29263166]
["bitfinex-derivatives","SOLF0:USTF0",1769369057291,11.46915808,120.94,120.82,69.7794948]
["bitfinex-derivatives","SOLF0:USTF0",1769369057497,127.37635808,120.94,120.82,69.7794948]
["bitfinex-derivatives","SOLF0:USTF0",1769369058098,7.4523,120.92,120.82,69.7794948]
["bitfinex-derivatives","SOLF0:USTF0",1769369058798,6.98229494,120.94,120.82,69.7794948]
["bitfinex-derivatives","SOLF0:USTF0",1769369059002,7.4517,120.93,120.82,77.2376948]
["bitfinex-derivatives","SOLF0:USTF0",1769369059299,123.01738612,120.96,120.85,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369059491,7.12548612,120.96,120.85,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369060102,7.4506,120.95,120.85,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369061301,7.12548612,120.96,120.85,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369061302,7.26561621,120.94,120.85,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369061813,7.26561621,120.93,120.85,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369063912,7.4524,120.92,120.85,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369065910,7.4514,120.94,120.85,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369066711,7.4514,120.94,120.84,4.48686314]
["bitfinex-derivatives","SOLF0:USTF0",1769369066712,7.4514,120.94,120.87,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369067215,7.4502,120.96,120.87,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369069017,7.4502,120.96,120.89,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369069315,7.66514217,120.97,120.89,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369069517,7.4489,120.98,120.89,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369069821,123.64717188,121.0,120.89,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369070714,123.79047769,120.91,120.83,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369071019,7.91720863,120.9,120.83,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369071218,15.37110863,120.9,120.83,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369071617,7.91720863,120.9,120.83,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369073116,7.4541,120.89,120.83,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369077926,4.48686314,120.91,120.83,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369078325,8.46616336,120.92,120.83,66.71102906]
["bitfinex-derivatives","SOLF0:USTF0",1769369079714,8.46616336,120.92,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369079919,7.4529,120.91,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369082325,7.4536,120.9,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369083122,8.73741802,120.9,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369084028,16.19141802,120.9,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369084428,7.454,120.9,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369084633,124.70687944,120.93,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369084833,6.48269927,120.92,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369085021,124.70687944,120.93,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369085220,6.48301469,120.92,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369085422,124.70687944,120.93,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369085623,6.48351266,120.92,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369085823,124.70687944,120.93,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369086020,7.4529,120.91,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369088938,8.79037944,120.93,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369089136,6.49326765,120.92,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369089337,8.79037944,120.93,120.84,65.28801487]
["bitfinex-derivatives","SOLF0:USTF0",1769369089532,132.37296654,120.97,120.87,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369089732,138.87697569,120.96,120.88,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369089935,6.49620915,120.95,120.88,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369090129,4.48686314,120.99,120.88,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369090331,6.49727652,120.98,120.9,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369090530,132.41610939,121.0,120.91,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369090730,7.449,120.98,120.91,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369091125,6.49534872,120.97,120.91,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369091438,7.4511,120.94,120.86,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1769369091732,30.32947604,120.94,120.83,4.48686314]
["bitfinex-derivatives","SOLF0:USTF0",1769369091932,30.32947604,120.94,120.84,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1769369092141,30.32947604,120.94,120.84,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1769369092537,7.4524,120.92,120.83,330.26]
["bitfinex-derivatives","SOLF0:USTF0",1769369092736,7.4524,120.92,120.82,4.48686314]
["bitfinex-derivatives","SOLF0:USTF0",1769369092929,7.4529,120.91,120.83,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1769369093335,7.4529,120.91,120.84,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369094041,146.53998965,120.92,120.84,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369094340,122.42742666,120.91,120.84,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369094533,115.9352,120.91,120.84,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369094933,7.4542,120.89,120.84,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369095740,7.4533,120.91,120.84,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369095940,146.53998965,120.92,120.84,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369096142,6.49363745,120.91,120.84,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369096639,13.94673745,120.91,120.84,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369096840,7.4531,120.91,120.84,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369097939,7.4542,120.89,120.84,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369099248,7.4542,120.89,120.81,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369101047,7.4542,120.89,120.83,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369102541,7.4554,120.87,120.81,64.28463899]
["bitfinex-derivatives","SOLF0:USTF0",1769369103142,115.9048,120.94,120.76,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369103143,31.43332547,120.85,120.76,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369103343,6.49821707,120.84,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369103551,31.43332547,120.85,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369103753,6.498382,120.84,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369103938,31.43332547,120.85,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369104139,6.49843591,120.84,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369104339,38.88992547,120.85,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369104539,6.4936448,120.84,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369104744,38.88992547,120.85,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369104945,6.49522993,120.84,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369105342,38.88992547,120.85,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369105854,6.49371975,120.84,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369106354,38.88992547,120.85,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369107055,38.88992547,120.85,120.75,74.50958636]
["bitfinex-derivatives","SOLF0:USTF0",1769369107250,38.88992547,120.85,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369108355,7.4573,120.84,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369108558,39.29329644,120.84,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369108950,7.4579,120.83,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369109156,31.9139918,120.83,120.75,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369109356,31.9139918,120.81,120.72,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369109650,31.9139918,120.8,120.72,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369110447,7.4604,120.79,120.72,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369111653,31.9139918,120.8,120.72,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369111853,7.4593,120.81,120.72,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369113459,7.4593,120.81,120.65,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369113460,32.21659603,120.78,120.65,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369113656,32.21659603,120.78,120.68,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369114362,116.0458,120.8,120.7,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369114755,116.0458,120.8,120.72,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369114961,7.4606,120.79,120.72,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369115661,7.4611,120.78,120.72,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369117365,32.45815087,120.79,120.72,70.02272322]
["bitfinex-derivatives","SOLF0:USTF0",1769369117861,32.45815087,120.79,120.69,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369117862,116.058,120.78,120.69,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369118059,116.0216,120.82,120.7,4.49421693]
["bitfinex-derivatives","SOLF0:USTF0",1769369118256,66.87253954,120.83,120.75,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369119267,71.36675647,120.83,120.73,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369119758,116.0332,120.81,120.73,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369120067,66.87253954,120.78,120.69,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369120665,7.4616,120.77,120.69,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369121159,116.0417,120.8,120.69,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369121358,66.87253954,120.81,120.71,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369121962,66.87253954,120.8,120.71,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369122358,7.4603,120.79,120.71,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369124256,7.461,120.78,120.71,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369125167,66.87253954,120.79,120.71,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369125566,7.4601,120.8,120.71,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369126167,7.4601,120.8,120.71,73.58828733]
["bitfinex-derivatives","SOLF0:USTF0",1769369126672,298.83453954,120.87,120.75,4.49421693]
["bitfinex-derivatives","SOLF0:USTF0",1769369126969,66.87253954,120.86,120.76,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369127774,74.32933954,120.85,120.76,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369128466,74.32933954,120.85,120.76,73.58828733]
["bitfinex-derivatives","SOLF0:USTF0",1769369132677,7.4556,120.87,120.79,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369132882,7.4556,120.87,120.81,69.0940704]
["bitfinex-derivatives","SOLF0:USTF0",1769369133182,7.4556,120.87,120.74,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369133183,69.57862619,120.83,120.74,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369133378,69.57862619,120.85,120.76,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369133576,77.03542619,120.85,120.76,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369133976,69.57862619,120.85,120.78,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369134174,77.03532619,120.85,120.78,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369135282,69.57862619,120.85,120.78,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369137382,69.57862619,120.85,120.75,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369137383,69.57862619,120.83,120.75,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369137580,71.53487416,120.83,120.75,69.50331422]
["bitfinex-derivatives","SOLF0:USTF0",1769369137776,71.53487416,120.83,120.76,1.95624797]
["bitfinex-derivatives","SOLF0:USTF0",1769369138379,69.57862619,120.83,120.76,1.95624797]
["bitfinex-derivatives","SOLF0:USTF0",1769369138580,71.53487416,120.83,120.76,1.95624797]
["bitfinex-derivatives","SOLF0:USTF0",1769369138781,69.57862619,120.83,120.77,1.95624797]
["bitfinex-derivatives","SOLF0:USTF0",1769369139778,69.57862619,120.8,120.73,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369139978,71.53487416,120.78,120.7,69.50331422]
["bitfinex-derivatives","SOLF0:USTF0",1769369140185,69.57862619,120.78,120.71,69.50331422]
["bitfinex-derivatives","SOLF0:USTF0",1769369141691,77.03962619,120.78,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369142393,7.4616,120.77,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369144893,69.57862619,120.78,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369145493,77.03962619,120.78,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369147789,77.03852619,120.8,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369147997,6.46722858,120.79,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369148196,77.03852619,120.8,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369148397,6.46762477,120.79,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369148694,69.57862619,120.79,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369148886,6.46866173,120.78,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369149090,69.57862619,120.79,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369149287,6.4710465,120.78,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369149494,74.07308601,120.82,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369149495,69.57862619,120.82,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369149700,76.05050868,120.81,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369149896,76.05050868,120.8,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369150099,6.47188249,120.79,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369150300,69.57862619,120.8,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369150505,6.46999399,120.79,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369151198,69.57862619,120.8,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369152195,116.012,120.83,120.73,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369152196,77.03672619,120.83,120.73,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369152397,6.47271519,120.82,120.73,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369152598,76.05134138,120.81,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369152794,76.05134138,120.8,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369153103,6.47020771,120.79,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369153297,69.57862619,120.8,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369153603,120.51605982,120.82,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369153604,76.0510471,120.79,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369153805,69.57862619,120.79,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369154904,77.03912619,120.79,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369157004,6.46944462,120.78,120.71,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369157600,77.04072619,120.76,120.67,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369157801,6.47031951,120.75,120.67,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369158208,69.57862619,120.76,120.67,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369158606,69.57862619,120.78,120.67,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369158906,76.0509331,120.77,120.67,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369159102,69.57862619,120.77,120.67,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369159303,6.47216848,120.76,120.68,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369159495,69.57862619,120.77,120.68,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369159699,76.05159917,120.76,120.68,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369160001,69.57862619,120.76,120.68,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369160906,69.57862619,120.72,120.63,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369161103,6.47246834,120.71,120.63,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369161299,69.57862619,120.74,120.63,75.01696625]
["bitfinex-derivatives","SOLF0:USTF0",1769369161498,76.0471885,120.73,120.63,75.01696625]
["bitfinex-derivatives","SOLF0:USTF0",1769369161701,71.53819078,120.73,120.65,69.50663084]
["bitfinex-derivatives","SOLF0:USTF0",1769369161902,1.95956459,120.72,120.66,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369162096,1.95956459,120.7,120.63,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369162398,1.95956459,120.69,120.63,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369162907,71.53819078,120.7,120.63,69.50663084]
["bitfinex-derivatives","SOLF0:USTF0",1769369163099,1.95956459,120.69,120.63,67.54706625]
["bitfinex-derivatives","SOLF0:USTF0",1769369163300,1.95956459,120.74,120.67,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369163500,1.95956459,120.75,120.67,73.63833166]
["bitfinex-derivatives","SOLF0:USTF0",1769369163696,71.31670122,120.76,120.67,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369164012,77.7731943,120.75,120.64,76.17605646]
["bitfinex-derivatives","SOLF0:USTF0",1769369164308,71.31670122,120.75,120.65,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369165009,4.49728939,120.78,120.67,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369165010,71.31670122,120.78,120.67,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369165211,71.31670122,120.79,120.67,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369165408,71.31670122,120.79,120.69,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369166509,71.31670122,120.77,120.69,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369167803,71.31670122,120.8,120.69,79.14486707]
["bitfinex-derivatives","SOLF0:USTF0",1769369168497,71.31670122,120.8,120.71,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369168702,71.31670122,120.8,120.69,79.14486707]
["bitfinex-derivatives","SOLF0:USTF0",1769369169311,71.31670122,120.8,120.68,120.64838939]
["bitfinex-derivatives","SOLF0:USTF0",1769369169312,71.31670122,120.78,120.68,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369170506,71.31670122,120.78,120.68,76.17605646]
["bitfinex-derivatives","SOLF0:USTF0",1769369171604,78.77780122,120.78,120.68,76.17343726]
["bitfinex-derivatives","SOLF0:USTF0",1769369172202,123.502,120.8,120.68,76.17343726]
["bitfinex-derivatives","SOLF0:USTF0",1769369172407,7.4598,120.8,120.71,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369172601,78.77650122,120.8,120.71,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369173003,71.31670122,120.8,120.71,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369173205,78.77540122,120.82,120.73,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369173509,77.76675867,120.81,120.73,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369173711,71.31670122,120.79,120.7,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369174104,71.31670122,120.79,120.7,76.17343726]
["bitfinex-derivatives","SOLF0:USTF0",1769369174406,71.31670122,120.82,120.7,76.17343726]
["bitfinex-derivatives","SOLF0:USTF0",1769369174608,71.31670122,120.78,120.7,71.67876707]
["bitfinex-derivatives","SOLF0:USTF0",1769369174906,71.31670122,120.78,120.67,79.14626707]
["bitfinex-derivatives","SOLF0:USTF0",1769369175709,71.31670122,120.78,120.69,65.90224568]
["bitfinex-derivatives","SOLF0:USTF0",1769369177311,68.93726437,120.65,120.51,116.3172]
["bitfinex-derivatives","SOLF0:USTF0",1769369177614,68.93726437,120.57,120.45,4.49467019]
["bitfinex-derivatives","SOLF0:USTF0",1769369177817,68.93726437,120.54,120.44,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1769369178312,68.93726437,120.57,120.45,4.49467019]
["bitfinex-derivatives","SOLF0:USTF0",1769369178512,68.93726437,120.57,120.45,120.86727019]
["bitfinex-derivatives","SOLF0:USTF0",1769369178712,185.16976437,120.6,120.47,4.49467019]
["bitfinex-derivatives","SOLF0:USTF0",1769369179113,185.16976437,120.6,120.49,4.49467019]
["bitfinex-derivatives","SOLF0:USTF0",1769369179114,68.93726437,120.6,120.49,4.49467019]
["bitfinex-derivatives","SOLF0:USTF0",1769369179418,68.93726437,120.6,120.5,65.90224568]
["bitfinex-derivatives","SOLF0:USTF0",1769369179611,68.93726437,120.63,120.52,65.90224568]
["bitfinex-derivatives","SOLF0:USTF0",1769369179819,68.93726437,120.63,120.54,65.90224568]
["bitfinex-derivatives","SOLF0:USTF0",1769369180620,68.93726437,120.63,120.57,0.05245077]
["bitfinex-derivatives","SOLF0:USTF0",1769369180817,68.93726437,120.61,120.51,65.90224568]
["bitfinex-derivatives","SOLF0:USTF0",1769369181014,68.93726437,120.61,120.55,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1769369182115,68.93726437,120.61,120.47,141.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769369182116,181.50847264,120.6,120.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769369182321,117.0318,119.78,119.56,30.61011592]
["bitfinex-derivatives","SOLF0:USTF0",1769369182520,24.87,119.81,119.65,71.25699623]
["bitfinex-derivatives","SOLF0:USTF0",1769369182815,24.87,119.81,119.43,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1769369182816,8.29,119.85,119.66,13.64558866]
["bitfinex-derivatives","SOLF0:USTF0",1769369183015,8.29,119.85,119.57,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1769369183016,62.5765614,119.77,119.67,78.05699623]
["bitfinex-derivatives","SOLF0:USTF0",1769369183220,58.08189121,119.81,119.68,69.71375153]
["bitfinex-derivatives","SOLF0:USTF0",1769369183409,58.08189121,119.79,119.6,25.46771638]
["bitfinex-derivatives","SOLF0:USTF0",1769369183611,58.08189121,119.79,119.53,69.71375153]
["bitfinex-derivatives","SOLF0:USTF0",1769369183612,58.08189121,119.77,119.54,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369183810,7.97343135,119.75,119.55,130.65451573]
["bitfinex-derivatives","SOLF0:USTF0",1769369184016,126.46190893,119.74,119.57,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369184217,117.1192,119.69,119.56,19.60529167]
["bitfinex-derivatives","SOLF0:USTF0",1769369184415,117.1201,119.69,119.56,19.60529167]
["bitfinex-derivatives","SOLF0:USTF0",1769369184611,117.0993,119.71,119.46,86.41777317]
["bitfinex-derivatives","SOLF0:USTF0",1769369184811,117.1271,119.68,119.46,86.41777317]
["bitfinex-derivatives","SOLF0:USTF0",1769369185016,117.1271,119.68,119.3,67.7407642]
["bitfinex-derivatives","SOLF0:USTF0",1769369185017,117.2346,119.57,119.3,67.7407642]
["bitfinex-derivatives","SOLF0:USTF0",1769369185216,18.67700897,119.58,119.3,86.41777317]
["bitfinex-derivatives","SOLF0:USTF0",1769369185411,18.67700897,119.52,119.27,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1769369185612,117.3473,119.46,119.16,67.7407642]
["bitfinex-derivatives","SOLF0:USTF0",1769369185820,117.3473,119.46,119.04,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369185821,7.97343135,119.38,119.12,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369186019,7.97343135,119.36,119.18,67.7407642]
["bitfinex-derivatives","SOLF0:USTF0",1769369186219,7.97343135,119.33,119.18,67.7407642]
["bitfinex-derivatives","SOLF0:USTF0",1769369186412,7.97343135,119.31,119.13,67.7407642]
["bitfinex-derivatives","SOLF0:USTF0",1769369186612,7.97343135,119.15,119.03,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769369186811,18.67700897,119.19,119.03,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769369187011,117.6904,119.11,118.81,71.72747987]
["bitfinex-derivatives","SOLF0:USTF0",1769369187217,18.67700897,119.09,118.78,25.48174439]
["bitfinex-derivatives","SOLF0:USTF0",1769369187424,18.67700897,119.06,118.78,71.72747987]
["bitfinex-derivatives","SOLF0:USTF0",1769369187624,25.04812962,119.11,118.89,71.72747987]
["bitfinex-derivatives","SOLF0:USTF0",1769369187820,50.38087248,119.15,118.95,21.34660739]
["bitfinex-derivatives","SOLF0:USTF0",1769369188015,75.2013444,119.15,118.95,21.34660739]
["bitfinex-derivatives","SOLF0:USTF0",1769369188216,24.82047192,119.15,119.01,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369188520,50.38087248,119.2,119.06,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369188822,235.025,119.29,119.06,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369188823,117.4407,119.36,119.14,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369189012,117.3801,119.42,119.22,65.90224568]
["bitfinex-derivatives","SOLF0:USTF0",1769369189218,39.19759586,119.33,119.27,65.90224568]
["bitfinex-derivatives","SOLF0:USTF0",1769369189423,351.6086,119.61,119.31,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369189723,64.48383099,119.59,119.36,65.90224568]
["bitfinex-derivatives","SOLF0:USTF0",1769369190021,39.19225386,119.59,119.39,34.19838217]
["bitfinex-derivatives","SOLF0:USTF0",1769369190416,39.19225386,119.59,119.52,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369190619,39.19225386,119.59,119.37,332.62]
["bitfinex-derivatives","SOLF0:USTF0",1769369190819,68.93726437,119.7,119.48,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369191019,68.93726437,119.7,119.47,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369191524,87.61427334,119.7,119.4,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1769369191727,18.67700897,119.7,119.41,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1769369191926,18.67700897,119.74,119.45,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369192119,24.72218558,119.83,119.36,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369192120,18.67700897,119.8,119.51,65.90224568]
["bitfinex-derivatives","SOLF0:USTF0",1769369192322,18.67700897,119.83,119.56,65.90224568]
["bitfinex-derivatives","SOLF0:USTF0",1769369192516,38.88811592,119.86,119.63,65.90224568]
["bitfinex-derivatives","SOLF0:USTF0",1769369192722,18.67700897,119.94,119.67,65.90224568]
["bitfinex-derivatives","SOLF0:USTF0",1769369192918,68.93726437,120.04,119.71,65.90224568]
["bitfinex-derivatives","SOLF0:USTF0",1769369193123,18.67700897,119.89,119.73,68.5792771]
["bitfinex-derivatives","SOLF0:USTF0",1769369193330,18.67700897,119.8,119.73,68.5792771]
["bitfinex-derivatives","SOLF0:USTF0",1769369193626,18.67700897,119.84,119.73,48.205837]
["bitfinex-derivatives","SOLF0:USTF0",1769369193830,65.80330213,119.83,119.63,38.88811592]
["bitfinex-derivatives","SOLF0:USTF0",1769369194019,13.88734585,119.71,119.63,38.88811592]
["bitfinex-derivatives","SOLF0:USTF0",1769369194224,65.80330213,119.83,119.63,38.88811592]
["bitfinex-derivatives","SOLF0:USTF0",1769369194423,18.67700897,119.82,119.63,38.88811592]
["bitfinex-derivatives","SOLF0:USTF0",1769369194626,18.67700897,119.78,119.63,38.88811592]
["bitfinex-derivatives","SOLF0:USTF0",1769369194831,18.67700897,119.78,119.53,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369194832,18.67700897,119.7,119.2,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369195127,18.67700897,119.61,119.37,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369195334,18.67700897,119.64,119.42,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369195531,18.67700897,119.84,119.35,241.742]
["bitfinex-derivatives","SOLF0:USTF0",1769369195532,18.67700897,119.6,119.35,175.162]
["bitfinex-derivatives","SOLF0:USTF0",1769369195827,18.67700897,119.59,119.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369196026,18.67700897,119.63,119.4,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369196234,18.67700897,119.59,119.4,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369196429,18.67700897,119.59,119.35,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1769369196633,72.24266189,119.67,119.35,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1769369196634,18.67700897,119.55,119.35,399.3]
["bitfinex-derivatives","SOLF0:USTF0",1769369196829,18.67700897,119.55,119.36,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369197037,72.24266189,119.68,119.36,43.54700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369197236,18.67700897,119.61,119.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369197437,18.67700897,119.61,119.41,43.54700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369198033,18.67700897,119.65,119.45,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369198731,18.67700897,119.61,119.38,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369198935,18.67700897,119.61,119.41,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1769369199239,18.67700897,119.61,119.42,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369199435,18.67700897,119.66,119.43,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1769369199737,18.67700897,119.66,119.44,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1769369200238,18.67700897,119.62,119.43,358.09]
["bitfinex-derivatives","SOLF0:USTF0",1769369200532,18.67700897,119.66,119.43,412.67]
["bitfinex-derivatives","SOLF0:USTF0",1769369200737,18.67700897,119.68,119.47,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1769369200938,18.67700897,119.63,119.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369201141,18.67700897,119.66,119.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369201541,18.67700897,119.7,119.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369202240,18.67700897,119.67,119.52,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369202440,18.67700897,119.7,119.52,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369202646,18.67700897,119.7,119.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369203240,18.67700897,119.67,119.53,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1769369203436,18.67700897,119.67,119.51,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369203642,18.67700897,119.67,119.52,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369204247,18.67700897,119.58,119.38,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369204440,18.67700897,119.67,119.45,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1769369204645,18.67700897,119.67,119.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369205046,18.67700897,119.67,119.48,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1769369205348,135.81820897,119.67,119.52,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369205652,117.1957,119.61,119.44,191.95]
["bitfinex-derivatives","SOLF0:USTF0",1769369206046,117.2167,119.59,119.44,191.95]
["bitfinex-derivatives","SOLF0:USTF0",1769369206242,117.2254,119.58,119.44,191.95]
["bitfinex-derivatives","SOLF0:USTF0",1769369206643,117.2443,119.56,119.44,191.95]
["bitfinex-derivatives","SOLF0:USTF0",1769369207246,117.2752,119.53,119.35,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369207446,135.94610897,119.54,119.36,191.99]
["bitfinex-derivatives","SOLF0:USTF0",1769369207647,117.2868,119.52,119.36,191.99]
["bitfinex-derivatives","SOLF0:USTF0",1769369208154,117.2768,119.53,119.36,191.99]
["bitfinex-derivatives","SOLF0:USTF0",1769369208348,117.3247,119.48,119.38,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369208743,117.3672,119.44,119.34,206.33225386]
["bitfinex-derivatives","SOLF0:USTF0",1769369208947,117.403,119.4,119.34,26.28235386]
["bitfinex-derivatives","SOLF0:USTF0",1769369209150,117.403,119.4,119.34,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769369209553,136.11620897,119.36,119.26,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1769369209852,117.4561,119.35,119.26,192.01]
["bitfinex-derivatives","SOLF0:USTF0",1769369210049,117.4121,119.39,119.26,192.01]
["bitfinex-derivatives","SOLF0:USTF0",1769369210351,351.7828,119.55,119.26,193.69]
["bitfinex-derivatives","SOLF0:USTF0",1769369210352,18.67700897,119.46,119.26,193.69]
["bitfinex-derivatives","SOLF0:USTF0",1769369210544,117.344,119.46,119.33,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369210744,117.372,119.43,119.33,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369210947,117.3659,119.44,119.33,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369211351,117.3927,119.41,119.26,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1769369211550,117.3927,119.41,119.27,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369211745,117.4031,119.4,119.27,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369212152,117.4117,119.39,119.27,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369212361,117.4338,119.37,119.26,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1769369212556,136.08010897,119.4,119.26,192.01]
["bitfinex-derivatives","SOLF0:USTF0",1769369212761,117.3427,119.46,119.26,265.26700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369212952,117.3441,119.46,119.33,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369213156,117.3325,119.47,119.33,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369213357,117.2924,119.51,119.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369213561,117.3163,119.49,119.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369213758,117.2657,119.54,119.39,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369214358,117.2657,119.54,119.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369214563,117.2657,119.54,119.41,43.54700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369214764,117.2741,119.53,119.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369215159,117.285,119.52,119.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369215360,117.2442,119.56,119.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369215654,117.2372,119.57,119.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369215860,117.179,119.63,119.47,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369216062,117.2065,119.6,119.47,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369216257,117.202,119.61,119.47,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369216458,117.2255,119.58,119.44,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369216666,117.202,119.61,119.44,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369217265,117.202,119.61,119.45,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369217655,117.2053,119.6,119.44,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369217861,117.202,119.61,119.44,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369218064,117.1861,119.62,119.45,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369218260,117.2062,119.6,119.44,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369218859,117.2367,119.57,119.39,185.97700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369219062,135.90420897,119.58,119.4,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1769369219365,18.67700897,119.58,119.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369219660,18.67700897,119.58,119.4,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1769369219865,18.67700897,119.55,119.4,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1769369220260,189.47816189,119.57,119.4,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1769369220460,72.24266189,119.57,119.4,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1769369220662,18.67700897,119.61,119.41,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369220862,72.24266189,119.62,119.44,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369221254,39.19225386,119.64,119.47,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369221459,39.19225386,119.64,119.5,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369221666,39.19225386,119.64,119.5,43.54700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369221861,39.19225386,119.64,119.53,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369222061,39.19225386,119.64,119.5,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369222256,39.19225386,119.64,119.47,43.54700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369222456,90.91967086,119.63,119.44,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369222657,72.24266189,119.61,119.44,18.67700897]
["bitfinex-derivatives","SOLF0:USTF0",1769369223168,18.67700897,119.6,119.45,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369223556,72.24266189,119.61,119.45,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369224365,39.19225386,119.64,119.49,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369224563,111.43491575,119.64,119.49,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369225068,18.67700897,119.63,119.49,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369225257,90.91967086,119.63,119.49,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369225462,72.24266189,119.63,119.49,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369226059,72.24266189,119.61,119.46,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369226264,72.24266189,119.61,119.46,33.57993324]
["bitfinex-derivatives","SOLF0:USTF0",1769369226566,135.86360897,119.62,119.46,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369226567,208.13497086,119.59,119.46,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369226770,72.24266189,119.57,119.42,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369226969,72.24266189,119.55,119.42,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369227667,72.24266189,119.55,119.43,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369228068,72.24266189,119.55,119.43,33.57993324]
["bitfinex-derivatives","SOLF0:USTF0",1769369228367,18.67700897,119.59,119.44,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369228673,9.41593064,119.58,119.44,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369228872,72.24266189,119.58,119.44,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369229469,90.91967086,119.56,119.44,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369229666,72.24266189,119.56,119.44,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369230469,72.24266189,119.54,119.4,167.63893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369230671,72.24266189,119.52,119.4,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1769369230967,72.24266189,119.56,119.41,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369231168,72.24266189,119.6,119.44,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369231765,111.43491575,119.64,119.47,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369232073,81.64573987,119.63,119.47,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369232273,81.65446818,119.62,119.47,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369232468,9.41180629,119.61,119.47,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369232663,72.24266189,119.56,119.36,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369232874,72.24266189,119.48,119.36,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369233069,72.24266189,119.48,119.28,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1769369233070,72.24266189,119.46,119.32,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369233262,72.24266189,119.44,119.32,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369233468,9.28952822,119.43,119.32,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369233667,72.24266189,119.44,119.32,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369233870,8.44115848,119.56,119.33,0.33893324]
["bitfinex-derivatives","SOLF0:USTF0",1769369234070,117.1179,119.69,119.52,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369234270,72.41212851,119.68,119.53,179.79305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369234471,72.41212851,119.68,119.55,12.51305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369234675,72.41212851,119.68,119.37,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1769369234676,72.41212851,119.73,119.58,12.51305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369235176,117.0881,119.72,119.58,12.51305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369235371,72.33779679,119.73,119.57,12.51305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369235674,468.1172,119.78,119.63,12.51305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369235675,72.33779679,119.78,119.63,12.51305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369236067,189.32519679,119.83,119.67,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369236265,116.9999,119.81,119.67,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369236464,72.33779679,119.8,119.67,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369236671,72.33779679,119.8,119.67,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369236867,117.0713,119.74,119.58,25.67827936]
["bitfinex-derivatives","SOLF0:USTF0",1769369237068,72.33779679,119.74,119.57,12.51305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369237267,72.33779679,119.74,119.6,12.51305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369237676,72.33779679,119.81,119.63,12.51305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369237872,72.33779679,119.77,119.62,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369238372,72.33779679,119.73,119.62,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369238565,72.33779679,119.78,119.63,12.51305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369238969,72.33779679,119.78,119.64,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369239165,189.31729679,119.83,119.64,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369239369,72.33779679,119.83,119.64,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369239770,72.33779679,119.83,119.67,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369240775,72.33779679,119.83,119.64,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369241074,72.33779679,119.83,119.7,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369241769,72.33779679,119.81,119.66,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369241975,72.33779679,119.81,119.66,37.38305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369242373,72.33779679,119.81,119.62,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1769369242374,72.33779679,119.78,119.63,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369243381,84.85084773,119.82,119.63,37.38305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369243677,72.33779679,119.82,119.63,37.38305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369244282,12.51305094,119.82,119.63,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369244970,12.51305094,119.82,119.64,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1769369245279,116.9606,119.85,119.68,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369245468,12.51305094,119.84,119.68,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369245672,129.48375094,119.84,119.68,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369245875,116.9826,119.83,119.64,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1769369246074,72.33779679,119.83,119.64,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1769369246278,72.33779679,119.88,119.69,12.51305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369246578,72.33779679,119.86,119.71,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369247178,72.33779679,119.85,119.71,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369247678,72.33779679,119.85,119.68,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369248575,72.33779679,119.85,119.69,37.38305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369249473,72.33779679,119.85,119.69,91.96305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369249878,72.33779679,119.85,119.71,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369251067,72.33779679,119.89,119.72,12.51305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369251272,84.85084773,119.89,119.75,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369251680,72.33779679,119.89,119.75,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369253281,79.85399679,119.89,119.75,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369253583,72.29409569,119.87,119.76,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369253974,79.81159569,119.87,119.76,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369254178,72.29409569,119.84,119.72,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369254484,72.29409569,119.81,119.36,50.05220376]
["bitfinex-derivatives","SOLF0:USTF0",1769369254682,72.29409569,119.81,119.61,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369254875,72.29409569,119.81,119.63,12.51305094]
["bitfinex-derivatives","SOLF0:USTF0",1769369255077,72.29409569,119.81,119.64,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369255673,72.29409569,119.81,119.68,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369256674,72.29409569,119.81,119.68,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369257278,72.29409569,119.86,119.68,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369257677,72.29409569,119.86,119.68,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369257881,72.29409569,119.86,119.72,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369258184,72.29409569,119.84,119.72,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369258787,72.29409569,119.84,119.68,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369261388,72.29409569,119.84,119.68,200.201]
["bitfinex-derivatives","SOLF0:USTF0",1769369263783,72.29409569,119.8,119.68,200.201]
["bitfinex-derivatives","SOLF0:USTF0",1769369263990,72.29409569,119.8,119.7,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369265178,72.29409569,119.8,119.7,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369265582,79.81609569,119.8,119.7,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369268184,72.29409569,119.8,119.7,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369270780,72.29409569,119.84,119.7,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369270990,72.29409569,119.84,119.72,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369272390,72.29409569,119.88,119.72,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369272892,72.29409569,119.85,119.72,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369273602,79.81289569,119.85,119.72,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369274879,72.29409569,119.83,119.72,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369275994,72.29409569,119.81,119.72,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369280183,71.85112637,119.75,119.6,8.17409475]
["bitfinex-derivatives","SOLF0:USTF0",1769369280387,71.85112637,119.75,119.61,33.04409475]
["bitfinex-derivatives","SOLF0:USTF0",1769369280593,71.85112637,119.75,119.63,33.04409475]
["bitfinex-derivatives","SOLF0:USTF0",1769369280793,71.85112637,119.78,119.63,33.04409475]
["bitfinex-derivatives","SOLF0:USTF0",1769369281294,71.85112637,119.82,119.7,41.41509475]
["bitfinex-derivatives","SOLF0:USTF0",1769369281488,71.85112637,119.86,119.75,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369281688,71.85112637,119.86,119.75,41.41509475]
["bitfinex-derivatives","SOLF0:USTF0",1769369282798,71.85112637,119.84,119.74,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369283093,68.67371014,119.82,119.67,33.1265822]
["bitfinex-derivatives","SOLF0:USTF0",1769369283303,68.67371014,119.8,119.67,228.3665822]
["bitfinex-derivatives","SOLF0:USTF0",1769369283595,68.67371014,119.8,119.68,33.1265822]
["bitfinex-derivatives","SOLF0:USTF0",1769369283999,68.67371014,119.8,119.69,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369284390,68.67371014,119.8,119.7,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369285296,68.67371014,119.8,119.74,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369285596,68.67371014,119.8,119.74,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369286285,68.67371014,119.8,119.71,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369286491,68.67371014,119.8,119.74,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369287996,29.85821457,119.93,119.79,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369288303,29.85821457,119.93,119.79,92.62435047]
["bitfinex-derivatives","SOLF0:USTF0",1769369288602,29.85821457,119.93,119.82,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369289200,29.85821457,119.93,119.8,67.75435047]
["bitfinex-derivatives","SOLF0:USTF0",1769369289694,12.51305094,119.92,119.78,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1769369289903,68.67371014,119.91,119.8,67.75435047]
["bitfinex-derivatives","SOLF0:USTF0",1769369290086,68.67371014,119.91,119.84,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369291193,68.67371014,119.91,119.81,67.75435047]
["bitfinex-derivatives","SOLF0:USTF0",1769369291194,68.67371014,119.91,119.85,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369291595,68.67371014,119.91,119.78,400.77435047]
["bitfinex-derivatives","SOLF0:USTF0",1769369291797,81.18676108,119.91,119.74,67.75435047]
["bitfinex-derivatives","SOLF0:USTF0",1769369291999,68.67371014,119.87,119.74,67.75435047]
["bitfinex-derivatives","SOLF0:USTF0",1769369292494,68.67371014,119.87,119.75,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369292695,68.67371014,119.87,119.76,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369292898,19.01372591,119.7,119.54,67.75435047]
["bitfinex-derivatives","SOLF0:USTF0",1769369293088,19.01372591,119.74,119.56,67.75435047]
["bitfinex-derivatives","SOLF0:USTF0",1769369293290,19.01372591,119.71,119.59,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369293503,19.01372591,119.71,119.59,241.83]
["bitfinex-derivatives","SOLF0:USTF0",1769369293802,19.01372591,119.71,119.62,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369294502,19.01372591,119.71,119.61,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369294703,19.01372591,119.71,119.6,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369295198,18.93139717,119.68,119.56,65.62187287]
["bitfinex-derivatives","SOLF0:USTF0",1769369295408,18.93139717,119.65,119.53,212.64]
["bitfinex-derivatives","SOLF0:USTF0",1769369295591,18.93139717,119.65,119.54,65.62187287]
["bitfinex-derivatives","SOLF0:USTF0",1769369295795,37.63489516,119.69,119.54,65.62187287]
["bitfinex-derivatives","SOLF0:USTF0",1769369295996,18.93139717,119.68,119.55,333.04]
["bitfinex-derivatives","SOLF0:USTF0",1769369297203,18.93139717,119.68,119.55,398.66187287]
["bitfinex-derivatives","SOLF0:USTF0",1769369298205,18.93139717,119.68,119.56,65.62187287]
["bitfinex-derivatives","SOLF0:USTF0",1769369298406,18.93139717,119.68,119.57,65.62187287]
["bitfinex-derivatives","SOLF0:USTF0",1769369301203,18.93139717,119.68,119.57,90.49187287]
["bitfinex-derivatives","SOLF0:USTF0",1769369301796,18.93139717,119.68,119.58,333.2]
["bitfinex-derivatives","SOLF0:USTF0",1769369302000,18.93139717,119.71,119.59,65.62187287]
["bitfinex-derivatives","SOLF0:USTF0",1769369302303,18.93139717,119.71,119.6,65.62187287]
["bitfinex-derivatives","SOLF0:USTF0",1769369303106,18.93139717,119.71,119.61,333.24]
["bitfinex-derivatives","SOLF0:USTF0",1769369303302,18.93139717,119.68,119.58,333.24]
["bitfinex-derivatives","SOLF0:USTF0",1769369303503,18.93139717,119.67,119.56,65.62187287]
["bitfinex-derivatives","SOLF0:USTF0",1769369303810,18.93139717,119.67,119.57,333.24]
["bitfinex-derivatives","SOLF0:USTF0",1769369304010,18.93139717,119.67,119.56,65.62187287]
["bitfinex-derivatives","SOLF0:USTF0",1769369304306,18.93139717,119.67,119.57,333.26]
["bitfinex-derivatives","SOLF0:USTF0",1769369304609,18.93139717,119.67,119.58,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369304910,18.93139717,119.67,119.57,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369305801,18.93139717,119.67,119.57,341.651]
["bitfinex-derivatives","SOLF0:USTF0",1769369305998,18.93139717,119.67,119.58,33.241]
["bitfinex-derivatives","SOLF0:USTF0",1769369306808,18.93139717,119.67,119.58,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369307610,18.93139717,119.67,119.59,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369308904,18.93139717,119.72,119.59,98.86287287]
["bitfinex-derivatives","SOLF0:USTF0",1769369310312,18.93139717,119.71,119.61,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369310906,18.93139717,119.7,119.59,90.49187287]
["bitfinex-derivatives","SOLF0:USTF0",1769369311114,18.93139717,119.7,119.6,366.621]
["bitfinex-derivatives","SOLF0:USTF0",1769369312311,18.93139717,119.7,119.6,432.24287287]
["bitfinex-derivatives","SOLF0:USTF0",1769369313213,7.5253,119.75,119.62,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369313406,18.95750754,119.74,119.62,100.22557472]
["bitfinex-derivatives","SOLF0:USTF0",1769369313716,18.95750754,119.74,119.63,341.771]
["bitfinex-derivatives","SOLF0:USTF0",1769369316716,18.95750754,119.73,119.63,341.771]
["bitfinex-derivatives","SOLF0:USTF0",1769369317512,18.95750754,119.73,119.63,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369317720,10.58650754,119.71,119.62,14.28349246]
["bitfinex-derivatives","SOLF0:USTF0",1769369317908,4.57245774,119.68,119.58,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1769369318417,4.57245774,119.68,119.58,358.27]
["bitfinex-derivatives","SOLF0:USTF0",1769369318913,4.57245774,119.71,119.59,80.67823023]
["bitfinex-derivatives","SOLF0:USTF0",1769369319109,4.57245774,119.72,119.61,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369319312,4.57245774,119.73,119.61,105.54823023]
["bitfinex-derivatives","SOLF0:USTF0",1769369319518,4.57245774,119.73,119.62,405.70723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369320111,4.57245774,119.73,119.63,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1769369320712,4.57245774,119.73,119.63,341.771]
["bitfinex-derivatives","SOLF0:USTF0",1769369321716,7.5258,119.74,119.63,341.771]
["bitfinex-derivatives","SOLF0:USTF0",1769369322111,7.5264,119.73,119.63,341.771]
["bitfinex-derivatives","SOLF0:USTF0",1769369322814,121.65265774,119.73,119.61,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369323122,117.0909,119.72,119.58,358.27]
["bitfinex-derivatives","SOLF0:USTF0",1769369323312,4.57245774,119.72,119.58,430.57723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369323513,121.66045774,119.72,119.58,435.14968797]
["bitfinex-derivatives","SOLF0:USTF0",1769369323714,4.57245774,119.7,119.58,430.57723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369324014,4.57245774,119.7,119.59,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369324414,4.57245774,119.7,119.58,430.57723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369324415,4.57245774,119.7,119.58,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369324717,121.68015774,119.7,119.59,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1769369325511,4.57245774,119.7,119.59,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1769369326213,4.57245774,119.7,119.58,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369326419,4.57245774,119.7,119.59,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1769369327012,7.5289,119.69,119.59,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1769369327219,7.5289,119.69,119.58,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369327414,7.5289,119.69,119.59,333.44]
["bitfinex-derivatives","SOLF0:USTF0",1769369328418,4.57245774,119.68,119.58,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369329026,7.5302,119.67,119.58,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369329522,121.71935774,119.66,119.56,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1769369329820,4.57245774,119.64,119.53,341.811]
["bitfinex-derivatives","SOLF0:USTF0",1769369330124,4.57245774,119.66,119.54,333.46]
["bitfinex-derivatives","SOLF0:USTF0",1769369330920,7.5316,119.65,119.54,333.46]
["bitfinex-derivatives","SOLF0:USTF0",1769369332227,7.5304,119.67,119.55,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369332521,7.5304,119.67,119.55,76.87968797]
["bitfinex-derivatives","SOLF0:USTF0",1769369333127,117.1096,119.7,119.58,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369333128,7.529,119.69,119.58,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369333919,4.57245774,119.65,119.51,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369334124,121.73295774,119.65,119.52,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369334320,4.57245774,119.65,119.52,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369334925,4.57245774,119.65,119.52,76.87968797]
["bitfinex-derivatives","SOLF0:USTF0",1769369335125,7.531,119.66,119.52,76.87968797]
["bitfinex-derivatives","SOLF0:USTF0",1769369335522,4.57245774,119.67,119.55,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369335718,7.5308,119.66,119.55,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369339229,7.5297,119.68,119.57,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369339431,4.57245774,119.7,119.57,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369339630,7.10076811,119.69,119.57,405.86723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369339826,7.10057895,119.68,119.57,405.86723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369340027,121.68155774,119.7,119.57,405.86723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369340228,7.10056739,119.69,119.57,405.86723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369340426,7.10056739,119.68,119.57,405.86723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369340631,121.68155774,119.7,119.57,405.86723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369340832,7.10058467,119.69,119.57,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369341024,14.63028467,119.68,119.56,333.56]
["bitfinex-derivatives","SOLF0:USTF0",1769369341234,4.57245774,119.66,119.54,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369341633,4.57245774,119.68,119.54,80.67823023]
["bitfinex-derivatives","SOLF0:USTF0",1769369341838,175.0,119.69,119.55,76.87968797]
["bitfinex-derivatives","SOLF0:USTF0",1769369342446,7.09538391,119.68,119.55,76.87968797]
["bitfinex-derivatives","SOLF0:USTF0",1769369342638,175.0,119.69,119.55,76.87968797]
["bitfinex-derivatives","SOLF0:USTF0",1769369342840,175.0,119.69,119.57,76.87968797]
["bitfinex-derivatives","SOLF0:USTF0",1769369343142,0.11150653,119.68,119.57,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369343933,7.64100653,119.68,119.57,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369346338,5.33100653,119.68,119.57,76.87968797]
["bitfinex-derivatives","SOLF0:USTF0",1769369347239,7.5303,119.67,119.57,72.30723023]
["bitfinex-derivatives","SOLF0:USTF0",1769369347542,121.63915774,119.74,119.6,76.93544123]
["bitfinex-derivatives","SOLF0:USTF0",1769369347845,117.0758,119.73,119.6,76.93544123]
["bitfinex-derivatives","SOLF0:USTF0",1769369348044,7.09212866,119.72,119.6,76.93544123]
["bitfinex-derivatives","SOLF0:USTF0",1769369348239,117.0758,119.73,119.6,76.93544123]
["bitfinex-derivatives","SOLF0:USTF0",1769369348442,7.5283,119.7,119.6,76.93544123]
["bitfinex-derivatives","SOLF0:USTF0",1769369349142,7.529,119.69,119.6,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369350049,121.67905774,119.7,119.57,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369351042,7.5293,119.69,119.57,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369351243,121.67905774,119.7,119.57,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369351844,117.1249,119.68,119.57,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369352244,7.5318,119.65,119.57,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369352548,117.1471,119.66,119.54,76.93544123]
["bitfinex-derivatives","SOLF0:USTF0",1769369352737,117.1471,119.66,119.54,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369352738,121.73895774,119.64,119.54,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369352937,117.2034,119.6,119.48,76.93544123]
["bitfinex-derivatives","SOLF0:USTF0",1769369353142,121.79535774,119.58,119.48,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369353547,129.33155774,119.58,119.48,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369353738,12.10865774,119.58,119.48,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369353942,117.1843,119.62,119.48,76.93544123]
["bitfinex-derivatives","SOLF0:USTF0",1769369354141,12.10605774,119.62,119.48,76.93544123]
["bitfinex-derivatives","SOLF0:USTF0",1769369354444,4.57245774,119.59,119.48,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369354846,7.5348,119.6,119.48,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369355042,4.57245774,119.62,119.48,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369355246,121.75815774,119.62,119.48,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369355442,121.75815774,119.62,119.48,80.73398349]
["bitfinex-derivatives","SOLF0:USTF0",1769369356851,121.75815774,119.62,119.5,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369357052,7.5346,119.6,119.5,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369357252,117.1649,119.64,119.51,76.90414019]
["bitfinex-derivatives","SOLF0:USTF0",1769369357750,117.2231,119.58,119.47,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369359046,7.5371,119.56,119.47,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369359446,117.2231,119.58,119.47,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369359447,7.5361,119.58,119.47,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369359651,121.79764822,119.59,119.47,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369359850,117.2249,119.58,119.47,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369360347,117.2249,119.58,119.43,333.66]
["bitfinex-derivatives","SOLF0:USTF0",1769369360348,4.58094822,119.57,119.43,333.66]
["bitfinex-derivatives","SOLF0:USTF0",1769369360548,121.84694822,119.54,119.41,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369360750,4.58094822,119.56,119.43,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369360955,7.5367,119.57,119.44,76.91263067]
["bitfinex-derivatives","SOLF0:USTF0",1769369361360,7.5367,119.57,119.47,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369363148,7.5367,119.57,119.43,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369363149,121.83914822,119.55,119.43,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369363551,117.2623,119.54,119.43,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369363756,7.5392,119.53,119.43,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369363948,117.2717,119.53,119.43,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369364152,117.2865,119.52,119.4,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369364352,121.87494822,119.51,119.4,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369364661,7.541,119.5,119.4,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369364964,117.2717,119.53,119.4,76.91263067]
["bitfinex-derivatives","SOLF0:USTF0",1769369365255,121.85264822,119.53,119.4,76.91263067]
["bitfinex-derivatives","SOLF0:USTF0",1769369365763,129.39194822,119.53,119.4,76.91263067]
["bitfinex-derivatives","SOLF0:USTF0",1769369365963,7.5393,119.53,119.43,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369366259,4.58094822,119.55,119.43,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369366762,7.5384,119.54,119.43,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369367654,117.2874,119.52,119.4,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369367859,121.85964822,119.53,119.4,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369368960,7.5403,119.51,119.4,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369369161,7.5403,119.51,119.39,4.58094822]
["bitfinex-derivatives","SOLF0:USTF0",1769369369162,4.58094822,119.53,119.41,76.91263067]
["bitfinex-derivatives","SOLF0:USTF0",1769369370753,121.83554822,119.55,119.41,76.91263067]
["bitfinex-derivatives","SOLF0:USTF0",1769369370957,121.83554822,119.55,119.41,85.28363067]
["bitfinex-derivatives","SOLF0:USTF0",1769369371260,117.2043,119.6,119.49,76.91263067]
["bitfinex-derivatives","SOLF0:USTF0",1769369371460,117.2238,119.58,119.35,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369371659,117.2221,119.59,119.34,43.77320208]
["bitfinex-derivatives","SOLF0:USTF0",1769369371660,121.78234822,119.61,119.48,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369371862,7.5336,119.62,119.49,76.91263067]
["bitfinex-derivatives","SOLF0:USTF0",1769369372252,7.5336,119.62,119.51,76.91263067]
["bitfinex-derivatives","SOLF0:USTF0",1769369373660,7.534,119.61,119.51,72.33168245]
["bitfinex-derivatives","SOLF0:USTF0",1769369373856,7.534,119.61,119.49,12.95194822]
["bitfinex-derivatives","SOLF0:USTF0",1769369373857,7.534,119.61,119.46,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1769369374059,7.534,119.61,119.45,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1769369374060,4.58094822,119.57,119.47,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369374567,12.11664822,119.59,119.47,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369374866,4.58094822,119.59,119.47,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369375067,4.58094822,119.59,119.47,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369375768,7.5366,119.57,119.47,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369376866,7.5371,119.56,119.47,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369378268,7.5361,119.58,119.47,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369378868,7.5341,119.61,119.51,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369379267,117.2258,119.58,119.44,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369379567,117.2363,119.57,119.46,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369379762,121.80674822,119.58,119.46,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369379961,7.5372,119.56,119.46,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369381173,7.5372,119.56,119.46,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369381769,7.536,119.58,119.48,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369382163,7.536,119.58,119.48,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369382672,7.5348,119.6,119.51,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369383166,7.5353,119.59,119.51,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369383369,117.2138,119.59,119.48,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369383667,117.206,119.6,119.49,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369384265,117.1839,119.62,119.49,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369384868,7.5347,119.6,119.49,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369385858,117.1839,119.62,119.49,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369385859,124.7175,119.62,119.49,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369386262,117.1839,119.62,119.49,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369386669,7.5347,119.6,119.49,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369388669,7.5355,119.59,119.49,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369389382,117.1652,119.64,119.52,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369390972,7.5336,119.62,119.52,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369392876,117.1577,119.65,119.52,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369393078,7.09808928,119.64,119.52,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369393272,117.1353,119.67,119.56,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369393472,7.10619513,119.66,119.58,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369393775,117.1139,119.7,119.58,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369393978,7.11121088,119.69,119.58,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369394179,117.1139,119.7,119.58,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369394381,7.11936564,119.69,119.58,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369394678,7.5286,119.7,119.6,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369395172,7.11036478,119.69,119.56,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369395474,117.1031,119.71,119.58,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369395673,14.64302292,119.7,119.59,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369395875,7.5285,119.7,119.59,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369396178,117.0977,119.71,119.59,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369396472,7.11548802,119.7,119.59,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369396778,117.1071,119.7,119.59,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369397677,7.5295,119.68,119.59,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369398175,7.5295,119.68,119.56,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369398474,7.5302,119.67,119.56,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369398674,121.68804822,119.7,119.56,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369398875,7.5296,119.68,119.56,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369399071,7.5296,119.68,119.58,76.94393171]
["bitfinex-derivatives","SOLF0:USTF0",1769369399865,7.5302,119.67,119.58,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369401078,7.5308,119.66,119.58,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369401470,117.0977,119.71,119.58,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369401674,7.5296,119.68,119.58,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369401874,117.086,119.72,119.6,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369402274,175.0,119.73,119.62,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369402474,117.0676,119.74,119.62,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369402773,117.0609,119.75,119.62,72.36298349]
["bitfinex-derivatives","SOLF0:USTF0",1769369402976,117.0609,119.75,119.63,76.84542428]
["bitfinex-derivatives","SOLF0:USTF0",1769369403174,4.58094822,119.76,119.63,76.84542428]
["bitfinex-derivatives","SOLF0:USTF0",1769369403375,121.61404822,119.78,119.66,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369403581,117.0372,119.77,119.66,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369403972,117.0372,119.77,119.66,72.11447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369404174,121.61404822,119.78,119.66,72.11447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369404475,117.0241,119.79,119.67,4.58094822]
["bitfinex-derivatives","SOLF0:USTF0",1769369404880,7.5242,119.77,119.67,4.58094822]
["bitfinex-derivatives","SOLF0:USTF0",1769369405381,7.5229,119.79,119.67,4.58094822]
["bitfinex-derivatives","SOLF0:USTF0",1769369405585,121.63074822,119.76,119.62,4.58094822]
["bitfinex-derivatives","SOLF0:USTF0",1769369405783,12.10444822,119.78,119.64,4.58094822]
["bitfinex-derivatives","SOLF0:USTF0",1769369405974,116.9992,119.81,119.68,76.84542428]
["bitfinex-derivatives","SOLF0:USTF0",1769369406278,116.9992,119.81,119.68,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369406480,7.5228,119.79,119.68,76.84542428]
["bitfinex-derivatives","SOLF0:USTF0",1769369407378,7.5234,119.78,119.68,76.84542428]
["bitfinex-derivatives","SOLF0:USTF0",1769369407684,116.9992,119.81,119.68,76.84542428]
["bitfinex-derivatives","SOLF0:USTF0",1769369408083,7.522,119.8,119.71,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369408586,7.5227,119.79,119.71,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369409079,117.0486,119.76,119.65,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369409279,121.62954822,119.76,119.65,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369409480,7.5252,119.75,119.65,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369409882,117.0604,119.75,119.65,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369410077,7.5265,119.73,119.65,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369410274,117.0825,119.73,119.61,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369410474,121.67044822,119.72,119.61,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369410873,7.5273,119.72,119.61,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369411579,7.5278,119.71,119.61,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369414685,7.5286,119.7,119.61,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369415380,7.5299,119.68,119.61,72.26447606]
["bitfinex-derivatives","SOLF0:USTF0",1769369415580,7.5299,119.68,119.58,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369415782,121.67584822,119.72,119.6,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369416884,7.5286,119.7,119.6,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369417084,4.58094822,119.72,119.6,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369417292,117.0825,119.73,119.62,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369417487,4.58094822,119.76,119.64,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369417689,117.0867,119.72,119.64,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369417885,121.66764822,119.72,119.61,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369418193,121.66764822,119.72,119.52,4.58094822]
["bitfinex-derivatives","SOLF0:USTF0",1769369418194,117.116,119.69,119.58,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369418490,4.58094822,119.68,119.58,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369419387,7.5302,119.67,119.58,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369419593,117.1457,119.66,119.55,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369419789,12.11177873,119.65,119.55,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369420493,4.58007873,119.61,119.5,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369421896,4.58007873,119.63,119.5,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369422391,234.307,119.66,119.51,4.58007873]
["bitfinex-derivatives","SOLF0:USTF0",1769369422392,4.58007873,119.65,119.51,4.58007873]
["bitfinex-derivatives","SOLF0:USTF0",1769369422695,4.58007873,119.65,119.52,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369422989,234.307,119.66,119.53,76.84343048]
["bitfinex-derivatives","SOLF0:USTF0",1769369423189,7.5328,119.63,119.53,76.84343048]
["bitfinex-derivatives","SOLF0:USTF0",1769369423589,234.307,119.66,119.53,76.84343048]
["bitfinex-derivatives","SOLF0:USTF0",1769369423999,7.5321,119.64,119.53,76.84343048]
["bitfinex-derivatives","SOLF0:USTF0",1769369425190,7.5317,119.65,119.53,76.84343048]
["bitfinex-derivatives","SOLF0:USTF0",1769369426193,234.2138,119.7,119.58,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369426395,7.17548689,119.69,119.58,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369426697,234.2138,119.7,119.58,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369426895,7.17024237,119.69,119.58,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369427091,234.2138,119.7,119.58,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369427288,7.16977769,119.69,119.58,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369427499,117.0668,119.74,119.62,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369427801,7.5277,119.71,119.62,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369427997,117.0668,119.74,119.62,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369428194,117.1723,119.64,119.52,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369428397,117.1723,119.64,119.47,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1769369428398,117.1934,119.61,119.49,76.84343048]
["bitfinex-derivatives","SOLF0:USTF0",1769369428592,117.2034,119.6,119.49,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369428796,121.77347873,119.61,119.49,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369429004,7.5361,119.58,119.49,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369429202,121.77347873,119.61,119.49,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369429500,7.15965769,119.6,119.49,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369429696,7.5353,119.59,119.49,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369432597,121.74657873,119.64,119.49,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369432898,7.16309372,119.63,119.51,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369433098,0.12769605,119.63,119.51,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369433304,7.16274035,119.62,119.51,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369433499,0.12769605,119.63,119.51,72.26335175]
["bitfinex-derivatives","SOLF0:USTF0",1769369433700,0.12769605,119.66,119.54,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369433905,0.12769605,119.66,119.57,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369434305,0.12769605,119.65,119.54,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369435198,0.12769605,119.63,119.54,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369435600,0.12769605,119.61,119.51,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369436901,7.5347,119.6,119.51,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369439412,0.12769605,119.61,119.51,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369440005,117.30389605,119.63,119.51,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369440206,117.30389605,119.63,119.53,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369440909,7.534,119.61,119.53,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369445014,7.5345,119.6,119.53,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369446613,7.5337,119.62,119.53,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369446810,117.27529605,119.66,119.55,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369448010,0.12769605,119.66,119.57,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369448210,117.1137,119.7,119.59,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369448410,7.5298,119.68,119.59,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369449805,0.12769605,119.73,119.63,72.28798349]
["bitfinex-derivatives","SOLF0:USTF0",1769369450008,0.12769605,119.73,119.64,76.86806222]
["bitfinex-derivatives","SOLF0:USTF0",1769369450212,7.5268,119.73,119.64,76.86806222]
["bitfinex-derivatives","SOLF0:USTF0",1769369450804,117.0478,119.76,119.64,76.86806222]
["bitfinex-derivatives","SOLF0:USTF0",1769369451114,132.0478,119.81,119.69,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369451115,117.0103,119.8,119.69,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369451518,117.0043,119.81,119.69,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369451811,117.0043,119.81,119.71,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369452218,7.5226,119.79,119.71,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369456314,117.0297,119.78,119.68,76.93191025]
["bitfinex-derivatives","SOLF0:USTF0",1769369457324,7.5242,119.77,119.68,76.93191025]
["bitfinex-derivatives","SOLF0:USTF0",1769369458717,117.0238,119.79,119.68,76.93191025]
["bitfinex-derivatives","SOLF0:USTF0",1769369460025,7.5234,119.78,119.68,76.93191025]
["bitfinex-derivatives","SOLF0:USTF0",1769369460616,7.5234,119.78,119.71,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369461016,7.524,119.77,119.71,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369462123,117.0779,119.73,119.63,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369462322,117.0958,119.71,119.63,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369462925,117.0958,119.71,119.6,4.58007873]
["bitfinex-derivatives","SOLF0:USTF0",1769369462926,117.1251,119.68,119.6,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369463428,117.117,119.69,119.6,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369464325,117.1284,119.68,119.6,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369464632,117.1738,119.63,119.54,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369464836,117.1556,119.65,119.54,76.92160247]
["bitfinex-derivatives","SOLF0:USTF0",1769369465436,117.1461,119.66,119.54,76.92160247]
["bitfinex-derivatives","SOLF0:USTF0",1769369466538,7.5318,119.65,119.54,76.92160247]
["bitfinex-derivatives","SOLF0:USTF0",1769369468741,117.1349,119.67,119.57,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369468742,7.5304,119.67,119.57,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369468936,117.107,119.7,119.58,76.92160247]
["bitfinex-derivatives","SOLF0:USTF0",1769369469443,117.1477,119.66,119.55,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369469942,117.1366,119.67,119.55,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369470336,117.1477,119.66,119.55,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369470533,117.1366,119.67,119.55,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369470738,7.5318,119.65,119.55,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369472143,124.667,119.67,119.55,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369473044,7.5304,119.67,119.55,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369473240,117.1741,119.63,119.55,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369473443,4.58007873,119.62,119.49,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369474138,4.58007873,119.64,119.51,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369474442,4.58007873,119.64,119.53,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369474639,7.5316,119.65,119.53,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369474840,117.1578,119.65,119.55,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369475242,0.06682091,119.62,119.52,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369475642,7.60042091,119.62,119.52,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369475845,0.06682091,119.61,119.52,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369476650,7.5348,119.6,119.52,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369476849,12.18169964,119.6,119.52,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369477344,7.60162091,119.6,119.52,72.34152374]
["bitfinex-derivatives","SOLF0:USTF0",1769369481743,0.06682091,119.57,119.46,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369482055,121.81267533,119.58,119.46,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369482056,0.06682091,119.56,119.46,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369482351,4.58457533,119.58,119.46,76.93640685]
["bitfinex-derivatives","SOLF0:USTF0",1769369482551,4.65139624,119.58,119.46,76.93640685]
["bitfinex-derivatives","SOLF0:USTF0",1769369482753,0.06682091,119.57,119.46,76.93640685]
["bitfinex-derivatives","SOLF0:USTF0",1769369482949,7.60362091,119.57,119.46,76.93640685]
["bitfinex-derivatives","SOLF0:USTF0",1769369483346,0.06682091,119.57,119.46,76.93640685]
["bitfinex-derivatives","SOLF0:USTF0",1769369485746,0.06682091,119.55,119.46,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369486247,0.06682091,119.54,119.43,76.93640685]
["bitfinex-derivatives","SOLF0:USTF0",1769369486649,0.06682091,119.54,119.43,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369487753,0.06682091,119.52,119.43,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369487952,0.06682091,119.48,119.39,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369488458,0.06682091,119.48,119.39,76.93640685]
["bitfinex-derivatives","SOLF0:USTF0",1769369488853,7.5412,119.5,119.39,76.93640685]
["bitfinex-derivatives","SOLF0:USTF0",1769369489354,7.60802091,119.5,119.39,76.93640685]
["bitfinex-derivatives","SOLF0:USTF0",1769369490559,0.06682091,119.46,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769369490762,0.06682091,119.43,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769369491054,0.06682091,119.43,119.34,111.54408538]
["bitfinex-derivatives","SOLF0:USTF0",1769369491257,121.93687533,119.45,119.34,111.54408538]
["bitfinex-derivatives","SOLF0:USTF0",1769369491258,0.06682091,119.46,119.35,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369491448,0.06682091,119.48,119.38,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369491650,117.39152091,119.48,119.38,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369491953,0.06682091,119.47,119.38,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369492153,0.06682091,119.5,119.4,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369492361,0.06682091,119.5,119.42,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369493558,0.06318177,119.53,119.42,76.93640685]
["bitfinex-derivatives","SOLF0:USTF0",1769369493762,0.06318177,119.51,119.42,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369493956,0.06318177,119.51,119.39,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369494259,0.06318177,119.54,119.45,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369498057,117.2351,119.57,119.35,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1769369498058,7.59958177,119.57,119.47,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369498357,0.06318177,119.55,119.47,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369498760,0.06318177,119.52,119.41,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369499469,124.87048177,119.54,119.43,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369499655,0.06318177,119.54,119.43,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369499970,7.60038177,119.56,119.47,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369500465,7.60038177,119.56,119.37,117.4279]
["bitfinex-derivatives","SOLF0:USTF0",1769369500466,0.06318177,119.54,119.44,76.93640685]
["bitfinex-derivatives","SOLF0:USTF0",1769369501160,0.06318177,119.54,119.32,352.4338]
["bitfinex-derivatives","SOLF0:USTF0",1769369501161,0.06318177,119.51,119.4,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369501354,0.06318177,119.51,119.43,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369501664,0.06318177,119.57,119.45,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369501859,0.06318177,119.57,119.39,117.4067]
["bitfinex-derivatives","SOLF0:USTF0",1769369501860,0.06318177,119.57,119.49,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369502956,0.06318177,119.56,119.46,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369503163,0.06318177,119.55,119.46,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369503364,7.10627566,119.55,119.46,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369503671,7.60228177,119.53,119.41,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369504264,7.5398,119.52,119.41,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369504463,0.06318177,119.53,119.41,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369504464,117.33728177,119.53,119.41,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369504762,7.5409,119.5,119.41,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369504966,0.06318177,119.51,119.41,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369505759,121.9148571,119.54,119.41,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369505965,7.04682549,119.53,119.41,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369506164,7.04682549,119.52,119.41,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369506365,117.33028177,119.54,119.41,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369506665,7.05879952,119.53,119.41,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369506866,0.06318177,119.57,119.47,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369507170,7.06288781,119.56,119.47,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369507362,0.06318177,119.57,119.47,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369507560,0.06318177,119.6,119.5,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369507758,121.76027533,119.63,119.5,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369507759,0.06318177,119.63,119.5,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369507967,7.07451422,119.62,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369508168,7.07451422,119.61,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369508465,7.59618177,119.63,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369508665,7.07626867,119.62,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369508871,121.7930571,119.66,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369509167,117.1358,119.67,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369509168,14.67112209,119.65,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369509358,7.07634032,119.64,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369509561,7.59478177,119.65,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369509760,7.07992426,119.64,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369509966,7.07992426,119.63,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369510156,7.07992426,119.62,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369510367,7.59478177,119.65,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369510566,7.08146185,119.64,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369510761,7.08146185,119.63,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369510963,0.06318177,119.65,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369511164,7.08366262,119.64,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369511370,7.08366262,119.63,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369511564,7.08366262,119.62,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369511869,0.06318177,119.65,119.53,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369512168,7.08797979,119.64,119.56,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369512471,7.5309,119.66,119.56,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369512670,7.09016617,119.65,119.56,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369512872,7.09016617,119.64,119.56,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369513168,7.5309,119.66,119.56,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369513360,7.09007827,119.65,119.56,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369513565,7.09007827,119.64,119.56,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369513765,7.5309,119.66,119.56,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369513969,7.08832852,119.65,119.56,72.35183152]
["bitfinex-derivatives","SOLF0:USTF0",1769369514272,7.15151029,119.71,119.59,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369514464,7.15151029,119.71,119.62,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369514771,124.22341029,119.74,119.62,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369514966,14.67751029,119.74,119.64,4.58457533]
["bitfinex-derivatives","SOLF0:USTF0",1769369515173,7.15151029,119.77,119.65,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369515375,7.5221,119.8,119.68,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369515560,131.68871029,119.8,119.68,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369515766,7.15151029,119.79,119.68,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369516164,131.69481029,119.79,119.68,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369516670,7.15151029,119.78,119.68,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369517365,7.15151029,119.76,119.68,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369517567,7.15151029,119.76,119.56,117.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769369517568,124.20951029,119.75,119.65,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369517974,7.15151029,119.74,119.65,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369518466,124.22931029,119.73,119.62,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369518669,7.15151029,119.71,119.62,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369519068,7.15151029,119.74,119.62,76.84559916]
["bitfinex-derivatives","SOLF0:USTF0",1769369519275,7.15151029,119.73,119.62,76.84559916]
["bitfinex-derivatives","SOLF0:USTF0",1769369519776,457.04071029,119.76,119.62,76.84559916]
["bitfinex-derivatives","SOLF0:USTF0",1769369520977,464.56531029,119.76,119.62,76.84559916]
["bitfinex-derivatives","SOLF0:USTF0",1769369521275,347.51611029,119.76,119.62,76.84559916]
["bitfinex-derivatives","SOLF0:USTF0",1769369521471,332.84,119.76,119.66,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369521671,7.5233,119.78,119.66,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369521871,131.70321029,119.78,119.66,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369522073,14.67481029,119.78,119.66,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369522574,7.15151029,119.77,119.66,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369523571,121.60587533,119.79,119.66,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369523572,4.58457533,119.79,119.66,72.26102383]
["bitfinex-derivatives","SOLF0:USTF0",1769369523767,123.95175042,119.83,119.71,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369524379,123.95175042,119.83,119.68,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369524380,6.97145042,119.79,119.68,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369526881,6.97145042,119.79,119.65,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369527075,6.97145042,119.77,119.65,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369527377,6.97145042,119.76,119.65,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369528385,19.07892575,119.79,119.67,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369528876,6.97145042,119.79,119.67,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369529980,6.97145042,119.78,119.67,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369530574,14.49555042,119.77,119.67,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369531769,12.10747533,119.79,119.67,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369532282,19.07892575,119.79,119.67,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369532872,7.5234,119.78,119.67,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369533078,14.49485042,119.78,119.67,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369533881,6.97145042,119.75,119.67,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369534079,6.97145042,119.74,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369534887,7.5265,119.73,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369535885,6.99131361,119.71,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369536586,7.5282,119.7,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369538184,7.529,119.69,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369541688,19.09716168,119.71,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369541993,12.10584807,119.71,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369542488,7.528,119.71,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369542888,14.51991361,119.7,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369543783,7.5274,119.72,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369545291,7.5277,119.71,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369546490,124.06961361,119.73,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369546491,7.5283,119.7,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369548196,6.99131361,119.72,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369549298,6.96695631,119.71,119.61,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369549591,6.96695631,119.71,119.54,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1769369549592,6.99131361,119.69,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369549794,6.96695631,119.68,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369549994,6.96695631,119.67,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369550195,6.96695631,119.66,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369550397,6.99131361,119.69,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369550603,6.9753906,119.68,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369550791,337.19131361,119.72,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369550990,6.97948808,119.71,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369551186,6.97948808,119.7,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369551392,6.97948808,119.69,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369551688,6.97948808,119.68,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369551894,6.99131361,119.72,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369552096,6.9907014,119.71,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369552400,6.9907014,119.7,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369552592,6.9907014,119.69,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369552800,6.9907014,119.68,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369552998,6.9907014,119.67,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369553200,7.5283,119.7,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369553503,14.03028645,119.69,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369553697,7.00428409,119.68,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369553998,7.00428409,119.67,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369554194,7.00428409,119.66,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369554498,7.00428409,119.65,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369554694,7.00428409,119.64,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369554897,7.02600236,119.68,119.59,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369555101,7.02600236,119.66,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369555301,6.99745719,119.65,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369555603,6.99745719,119.64,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369555798,6.99745719,119.63,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369555999,6.99745719,119.62,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369556202,6.99556194,119.61,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369556408,7.02600236,119.65,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369556702,6.99359714,119.64,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369556996,6.99359714,119.63,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369557201,6.99359714,119.62,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369557399,6.99359714,119.61,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369557704,14.55750236,119.65,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369557903,6.990654,119.64,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369558203,6.990654,119.63,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369558499,6.990654,119.62,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369558805,7.02600236,119.65,119.56,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369559003,7.02600236,119.63,119.53,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369559200,6.98827145,119.62,119.53,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369559402,6.98827145,119.61,119.53,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369559704,6.98827145,119.6,119.53,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369559903,7.02600236,119.63,119.53,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369559904,14.55870236,119.63,119.53,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369560102,7.02600236,119.6,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369560402,7.02600236,119.58,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369560600,6.98204221,119.57,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369560800,7.02600236,119.58,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369561000,6.97054649,119.57,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369561204,7.02600236,119.58,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369561504,6.96517226,119.57,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369561704,7.02600236,119.58,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369561902,6.96722304,119.57,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369562102,7.02600236,119.58,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369562897,6.96058409,119.57,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369563101,13.98587884,119.56,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369563400,21.64117618,119.55,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369563600,7.07737382,119.54,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369563801,7.07737382,119.53,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369563998,14.56450236,119.54,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369564208,7.07565935,119.53,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369565111,7.02600236,119.54,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369565697,7.02600236,119.54,119.41,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369566098,14.56510236,119.53,119.41,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369566312,7.02600236,119.52,119.41,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369567105,14.56590236,119.52,119.41,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369567305,7.02600236,119.52,119.41,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369568403,121.83434807,119.55,119.44,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369568404,7.02600236,119.55,119.44,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369568711,7.02600236,119.56,119.44,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369568909,14.56500236,119.53,119.44,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369569104,19.14285043,119.53,119.44,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369569411,11.60385043,119.53,119.44,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369569808,7.02600236,119.56,119.44,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369570008,7.02600236,119.53,119.44,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369570208,7.02600236,119.52,119.44,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369570609,7.02507788,119.51,119.44,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369570810,7.02600236,119.52,119.44,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369571009,7.02600236,119.53,119.44,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369571211,7.02600236,119.51,119.4,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369571417,7.02600236,119.47,119.37,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369572008,7.5416,119.49,119.37,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369572205,7.02600236,119.5,119.39,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369573105,327.04,119.52,119.4,4.57784807]
["bitfinex-derivatives","SOLF0:USTF0",1769369573310,7.02600236,119.53,119.41,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369573912,7.02600236,119.52,119.41,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369575812,7.02600236,119.52,119.42,73.38551533]
["bitfinex-derivatives","SOLF0:USTF0",1769369577420,7.02600236,119.52,119.42,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369578520,7.02600236,119.5,119.39,73.38551533]
["bitfinex-derivatives","SOLF0:USTF0",1769369578908,7.00973061,119.49,119.36,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369579113,7.02600236,119.45,119.36,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369579317,333.08600236,119.48,119.36,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369579614,7.02600236,119.47,119.37,73.38551533]
["bitfinex-derivatives","SOLF0:USTF0",1769369579816,7.02600236,119.45,119.35,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369580216,333.08600236,119.48,119.37,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369580421,7.02600236,119.48,119.38,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369580624,7.02600236,119.48,119.38,73.38551533]
["bitfinex-derivatives","SOLF0:USTF0",1769369580920,7.02600236,119.48,119.35,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369580921,7.02600236,119.46,119.35,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369581521,7.02600236,119.47,119.35,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369581722,7.02600236,119.44,119.35,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369581926,7.02600236,119.47,119.38,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369582424,7.02600236,119.56,119.43,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369582629,7.02600236,119.56,119.46,73.38551533]
["bitfinex-derivatives","SOLF0:USTF0",1769369582821,14.02972057,119.55,119.46,68.80766726]
["bitfinex-derivatives","SOLF0:USTF0",1769369583031,325.8,119.58,119.49,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369583326,6.89439096,119.57,119.49,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369583520,6.89439096,119.57,119.43,4.57784807]
["bitfinex-derivatives","SOLF0:USTF0",1769369583730,6.89439096,119.57,119.47,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369583927,6.89439096,119.56,119.37,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369584224,6.89439096,119.56,119.44,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369584529,6.89439096,119.56,119.45,73.44359316]
["bitfinex-derivatives","SOLF0:USTF0",1769369585027,325.8,119.58,119.49,73.44359316]
["bitfinex-derivatives","SOLF0:USTF0",1769369585616,6.89439096,119.61,119.51,73.44359316]
["bitfinex-derivatives","SOLF0:USTF0",1769369586026,6.89439096,119.61,119.51,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369586219,6.89439096,119.61,119.51,73.44359316]
["bitfinex-derivatives","SOLF0:USTF0",1769369586425,326.14,119.63,119.55,4.57784807]
["bitfinex-derivatives","SOLF0:USTF0",1769369586728,326.14,119.63,119.55,73.44359316]
["bitfinex-derivatives","SOLF0:USTF0",1769369587417,326.14,119.63,119.55,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369588931,326.14,119.63,119.55,73.44359316]
["bitfinex-derivatives","SOLF0:USTF0",1769369590029,26.59430231,119.74,119.46,117.337]
["bitfinex-derivatives","SOLF0:USTF0",1769369590030,32.40358393,119.7,119.53,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369590229,6.89439096,119.65,119.53,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369590422,13.92256709,119.64,119.53,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369590626,6.89439096,119.64,119.53,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369591121,7.02964687,119.63,119.53,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369591929,7.02964687,119.63,119.54,73.44359316]
["bitfinex-derivatives","SOLF0:USTF0",1769369592140,13.92403783,119.63,119.54,73.44359316]
["bitfinex-derivatives","SOLF0:USTF0",1769369592434,6.89439096,119.6,119.48,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369592733,6.89439096,119.57,119.45,73.44359316]
["bitfinex-derivatives","SOLF0:USTF0",1769369592934,456.02711772,119.59,119.45,73.44359316]
["bitfinex-derivatives","SOLF0:USTF0",1769369592935,13.92836061,119.56,119.45,73.44359316]
["bitfinex-derivatives","SOLF0:USTF0",1769369593133,6.89439096,119.54,119.45,73.44359316]
["bitfinex-derivatives","SOLF0:USTF0",1769369593334,13.92598733,119.53,119.45,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369593632,6.89439096,119.53,119.45,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369594337,124.16919096,119.53,119.42,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369594631,6.89439096,119.5,119.38,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369594833,7.03845191,119.49,119.38,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369595041,21.39311784,119.56,119.44,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369595334,340.91284287,119.55,119.44,68.86574509]
["bitfinex-derivatives","SOLF0:USTF0",1769369595532,326.98,119.55,119.46,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369595835,326.98,119.55,119.47,75.61025681]
["bitfinex-derivatives","SOLF0:USTF0",1769369596030,14.02168627,119.54,119.44,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369596221,326.98,119.55,119.47,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369596626,341.00168627,119.55,119.44,75.61025681]
["bitfinex-derivatives","SOLF0:USTF0",1769369597036,341.00168627,119.55,119.45,4.57784807]
["bitfinex-derivatives","SOLF0:USTF0",1769369597329,341.00168627,119.55,119.45,75.61025681]
["bitfinex-derivatives","SOLF0:USTF0",1769369597537,326.98,119.55,119.47,75.61025681]
["bitfinex-derivatives","SOLF0:USTF0",1769369598034,14.02168627,119.58,119.49,4.57784807]
["bitfinex-derivatives","SOLF0:USTF0",1769369598726,341.68168627,119.61,119.51,4.57784807]
["bitfinex-derivatives","SOLF0:USTF0",1769369598932,14.02168627,119.6,119.51,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369599125,14.02168627,119.58,119.48,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369599436,14.02168627,119.57,119.46,75.61025681]
["bitfinex-derivatives","SOLF0:USTF0",1769369600034,14.02168627,119.56,119.46,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369602130,21.55848627,119.57,119.46,75.61025681]
["bitfinex-derivatives","SOLF0:USTF0",1769369602329,14.02168627,119.57,119.46,75.61025681]
["bitfinex-derivatives","SOLF0:USTF0",1769369603327,14.02168627,119.56,119.46,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369603828,21.55898627,119.56,119.46,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369604033,14.02168627,119.53,119.43,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369604241,14.02168627,119.52,119.43,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369604630,14.02168627,119.51,119.4,75.62155864]
["bitfinex-derivatives","SOLF0:USTF0",1769369605230,14.02168627,119.49,119.4,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369605441,131.36308627,119.46,119.37,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369605740,21.56648627,119.44,119.34,110.2246626]
["bitfinex-derivatives","SOLF0:USTF0",1769369606040,29.06971923,119.44,119.34,110.2246626]
["bitfinex-derivatives","SOLF0:USTF0",1769369606544,7.50323296,119.43,119.34,110.2246626]
["bitfinex-derivatives","SOLF0:USTF0",1769369607033,21.56648627,119.44,119.34,110.2246626]
["bitfinex-derivatives","SOLF0:USTF0",1769369607034,14.54466866,119.42,119.34,110.2246626]
["bitfinex-derivatives","SOLF0:USTF0",1769369607234,7.0414357,119.41,119.34,110.2246626]
["bitfinex-derivatives","SOLF0:USTF0",1769369607432,14.02168627,119.44,119.35,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369607433,21.52491923,119.44,119.35,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369607639,21.52491923,119.44,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769369607640,28.56197089,119.43,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769369607833,7.03705166,119.42,119.35,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369608035,7.03705166,119.41,119.35,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369608242,7.03705166,119.4,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769369608443,7.03705166,119.39,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769369608641,7.50323296,119.42,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769369608841,7.02759581,119.41,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769369609044,7.02759581,119.4,119.34,110.2246626]
["bitfinex-derivatives","SOLF0:USTF0",1769369609236,7.50323296,119.46,119.36,75.62155864]
["bitfinex-derivatives","SOLF0:USTF0",1769369609740,7.50323296,119.46,119.36,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369610040,21.04928208,119.45,119.36,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369610235,21.04928208,119.44,119.36,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369610441,21.04928208,119.44,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769369610637,21.04928208,119.43,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769369610835,21.04928208,119.39,119.3,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369611036,7.50323296,119.44,119.16,122.2170499]
["bitfinex-derivatives","SOLF0:USTF0",1769369611037,21.04928208,119.45,119.35,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369611247,346.84928208,119.45,119.35,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369611439,7.50323296,119.51,119.39,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369611641,21.04928208,119.51,119.4,75.62155864]
["bitfinex-derivatives","SOLF0:USTF0",1769369612435,7.5403,119.51,119.4,75.62155864]
["bitfinex-derivatives","SOLF0:USTF0",1769369612637,21.04928208,119.5,119.4,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369613037,21.12771243,119.49,119.4,71.03240874]
["bitfinex-derivatives","SOLF0:USTF0",1769369614541,25.71686233,119.49,119.37,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369614739,21.12771243,119.47,119.37,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369615447,21.12771243,119.46,119.37,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369615840,121.9031499,119.49,119.39,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369615841,21.12771243,119.49,119.39,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369616043,351.43686233,119.52,119.39,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369616345,346.84771243,119.52,119.41,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369617248,346.84771243,119.52,119.43,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369617641,325.72,119.52,119.43,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369618845,325.72,119.52,119.44,4.5891499]
["bitfinex-derivatives","SOLF0:USTF0",1769369619045,25.71686233,119.58,119.47,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369619249,21.12771243,119.58,119.49,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369620056,60.31996629,119.64,119.54,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369620748,21.12771243,119.63,119.54,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369621144,7.00244187,119.62,119.54,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369621340,7.00244187,119.61,119.54,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369621541,28.1301543,119.6,119.51,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369621745,28.1301543,119.59,119.51,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369621945,7.00244187,119.58,119.51,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369622340,7.00244187,119.58,119.49,4.5891499]
["bitfinex-derivatives","SOLF0:USTF0",1769369622649,7.00244187,119.57,119.48,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369622853,7.00244187,119.56,119.48,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369623049,21.12771243,119.58,119.48,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369623350,6.99911013,119.57,119.48,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369624247,6.99911013,119.56,119.48,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369624453,6.95861698,119.55,119.48,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369624750,21.12771243,119.57,119.48,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369624954,6.95851652,119.56,119.48,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369625150,6.95851652,119.55,119.48,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369625352,21.12771243,119.56,119.45,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369625555,6.95748296,119.55,119.48,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369625854,346.80771243,119.59,119.49,4.5891499]
["bitfinex-derivatives","SOLF0:USTF0",1769369626151,346.80771243,119.59,119.51,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369626152,6.9605968,119.58,119.51,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369626350,325.68,119.59,119.53,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369627144,163.89035386,119.64,119.53,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369627145,46.72445386,119.64,119.53,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369627345,6.96636873,119.63,119.53,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369627557,6.96636873,119.62,119.53,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369627756,39.19225386,119.64,119.53,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369627953,6.96789783,119.63,119.53,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369628159,39.19225386,119.64,119.56,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369628346,6.96597385,119.63,119.56,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369628550,6.96597385,119.63,119.56,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369629651,6.96597385,119.62,119.53,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369631651,6.96597385,119.62,119.52,4.5891499]
["bitfinex-derivatives","SOLF0:USTF0",1769369631652,6.96597385,119.62,119.55,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369631851,21.12771243,119.63,119.52,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369632052,6.96263547,119.62,119.52,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369632653,6.96263547,119.62,119.54,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369632863,39.19225386,119.64,119.56,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369633768,39.19225386,119.64,119.58,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369634454,21.12771243,119.69,119.61,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369634762,6.96331231,119.68,119.61,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369635363,21.12771243,119.69,119.61,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369635858,21.12771243,119.69,119.58,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369636160,6.95889959,119.68,119.6,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369636363,21.12771243,119.69,119.6,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369637361,67.2753575,119.68,119.58,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369637555,6.95539121,119.67,119.58,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369639259,60.31996629,119.68,119.58,73.9902612]
["bitfinex-derivatives","SOLF0:USTF0",1769369639655,60.31996629,119.71,119.61,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369641164,60.31996629,119.69,119.58,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369641466,6.93875318,119.68,119.58,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369641661,60.31996629,119.69,119.58,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369642257,67.25596458,119.68,119.58,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369642468,60.31996629,119.68,119.58,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369642656,72.43701619,119.71,119.58,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369642861,67.25502665,119.7,119.6,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369643057,60.31996629,119.68,119.57,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369643271,67.17781177,119.67,119.57,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369643467,60.24444205,119.67,119.57,69.4011113]
["bitfinex-derivatives","SOLF0:USTF0",1769369645562,64.83359195,119.67,119.54,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369645766,60.24444205,119.64,119.51,71.61920381]
["bitfinex-derivatives","SOLF0:USTF0",1769369645966,67.17185177,119.63,119.51,71.61920381]
["bitfinex-derivatives","SOLF0:USTF0",1769369646166,60.24444205,119.63,119.51,71.61920381]
["bitfinex-derivatives","SOLF0:USTF0",1769369647576,67.77714205,119.63,119.51,71.61920381]
["bitfinex-derivatives","SOLF0:USTF0",1769369647878,60.24444205,119.58,119.4,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369648176,60.24444205,119.58,119.45,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369648573,60.24444205,119.58,119.47,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369648786,72.36769195,119.61,119.49,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369648991,6.92315319,119.6,119.49,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369649284,72.36769195,119.61,119.49,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369649480,4.5891499,119.59,119.49,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369649782,60.24444205,119.58,119.46,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369649983,60.24444205,119.56,119.46,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369651584,67.78174205,119.56,119.46,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369652591,60.24444205,119.56,119.46,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369653682,67.19046412,119.55,119.46,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369653882,67.19046412,119.54,119.46,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369654088,60.24444205,119.54,119.42,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369654489,67.19287881,119.53,119.42,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369654688,60.24444205,119.53,119.42,67.03005391]
["bitfinex-derivatives","SOLF0:USTF0",1769369655083,384.30444205,119.56,119.42,71.61920381]
["bitfinex-derivatives","SOLF0:USTF0",1769369655281,6.95087072,119.55,119.42,71.61920381]
["bitfinex-derivatives","SOLF0:USTF0",1769369655588,384.30444205,119.56,119.45,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369655790,6.95897806,119.55,119.45,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369656883,67.83436795,119.58,119.47,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369657079,6.96626254,119.57,119.47,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369657290,6.96626254,119.56,119.47,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369657489,60.29846795,119.58,119.47,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369657689,6.96788973,119.57,119.47,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369657896,67.26635768,119.56,119.47,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369658187,67.26539434,119.55,119.44,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369658387,67.26539434,119.54,119.44,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369658594,6.96692639,119.53,119.44,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369658790,6.96692639,119.52,119.44,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369659091,64.88761785,119.54,119.44,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369659292,67.26666435,119.53,119.44,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369659494,6.9681964,119.52,119.44,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369659694,6.9681964,119.51,119.44,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369659996,6.9681964,119.5,119.44,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369660296,6.96792704,119.49,119.41,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369660488,6.96792704,119.48,119.41,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369660683,6.96792704,119.47,119.38,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369660889,6.96792704,119.46,119.38,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369661193,64.88761785,119.44,119.34,105.69980507]
["bitfinex-derivatives","SOLF0:USTF0",1769369661496,6.96792704,119.43,119.34,105.69980507]
["bitfinex-derivatives","SOLF0:USTF0",1769369661698,71.85554489,119.42,119.34,39.19225386]
["bitfinex-derivatives","SOLF0:USTF0",1769369661892,64.88761785,119.4,119.31,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369662194,6.96792704,119.39,119.31,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369662695,6.96792704,119.38,119.31,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369662892,72.43311785,119.43,119.31,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369663098,67.24491515,119.42,119.31,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369663298,6.9464472,119.41,119.31,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369663798,6.9464472,119.4,119.31,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369664000,60.29846795,119.42,119.31,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369664198,6.93714115,119.41,119.31,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369665293,323.02,119.43,119.31,71.09670111]
["bitfinex-derivatives","SOLF0:USTF0",1769369665500,6.92014571,119.42,119.31,71.09670111]
["bitfinex-derivatives","SOLF0:USTF0",1769369665801,323.02,119.43,119.33,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369667088,323.02,119.43,119.35,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369667290,24.82935799,119.47,119.35,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369667595,383.69846795,119.48,119.37,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369668189,60.29846795,119.47,119.37,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369668587,60.29846795,119.47,119.38,71.10597423]
["bitfinex-derivatives","SOLF0:USTF0",1769369668792,60.29846795,119.47,119.38,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369669595,85.49229467,119.47,119.38,16.2110688]
["bitfinex-derivatives","SOLF0:USTF0",1769369670302,71.69996037,119.46,119.36,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369672296,71.69996037,119.46,119.36,71.10597423]
["bitfinex-derivatives","SOLF0:USTF0",1769369672896,25.19382672,119.47,119.39,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369673096,323.4,119.48,119.39,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369673602,348.92600267,119.48,119.39,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369673991,69.90606694,119.47,119.39,66.50755121]
["bitfinex-derivatives","SOLF0:USTF0",1769369674301,69.90606694,119.47,119.35,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369674503,69.90606694,119.45,119.35,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369676400,7.543,119.47,119.36,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369676401,69.90606694,119.47,119.36,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369676703,69.90606694,119.45,119.34,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369677000,69.90606694,119.43,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369677398,69.90606694,119.43,119.3,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369677599,74.50448996,119.43,119.3,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369678100,69.90606694,119.41,119.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1769369678300,74.50448996,119.41,119.27,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369678506,350.62606694,119.4,119.27,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369679105,69.90606694,119.39,119.28,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369680699,69.90606694,119.39,119.3,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369682702,280.72,119.4,119.31,75.78456778]
["bitfinex-derivatives","SOLF0:USTF0",1769369683009,280.72,119.4,119.33,75.78456778]
["bitfinex-derivatives","SOLF0:USTF0",1769369683307,69.90606694,119.42,119.33,75.78456778]
["bitfinex-derivatives","SOLF0:USTF0",1769369683502,394.04606694,119.45,119.33,75.78456778]
["bitfinex-derivatives","SOLF0:USTF0",1769369683707,394.04606694,119.45,119.35,75.78456778]
["bitfinex-derivatives","SOLF0:USTF0",1769369684307,69.90606694,119.44,119.35,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369685206,69.90606694,119.44,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369685207,77.45076694,119.44,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369685412,69.90606694,119.42,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369686297,76.80174915,119.41,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369686501,69.90606694,119.41,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369687098,76.80736999,119.4,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369687301,69.90606694,119.4,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369687805,69.90606694,119.44,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369688012,76.80698902,119.43,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369688212,76.80698902,119.42,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369688407,6.90092208,119.41,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369689011,69.90606694,119.42,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369689215,6.91499524,119.41,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369689510,76.82106218,119.41,119.32,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369689811,69.90606694,119.39,119.29,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369690314,6.92259358,119.38,119.29,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369691105,6.92259358,119.37,119.29,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369691308,69.90606694,119.39,119.29,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369691598,6.92840203,119.38,119.29,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369691911,6.92840203,119.37,119.29,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369692113,69.90606694,119.42,119.29,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369692312,6.934385,119.41,119.31,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369692516,6.934385,119.4,119.33,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369692812,324.14,119.45,119.33,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369693012,324.14,119.45,119.25,122.14152302]
["bitfinex-derivatives","SOLF0:USTF0",1769369693013,76.8426588,119.44,119.35,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369693318,6.93659186,119.43,119.35,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369693515,6.93659186,119.42,119.35,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369693716,6.94055713,119.41,119.35,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369693907,69.90606694,119.44,119.35,71.18614476]
["bitfinex-derivatives","SOLF0:USTF0",1769369694105,76.84639304,119.43,119.32,75.78456778]
["bitfinex-derivatives","SOLF0:USTF0",1769369694311,76.84639304,119.42,119.32,75.78456778]
["bitfinex-derivatives","SOLF0:USTF0",1769369694511,6.9403261,119.41,119.32,75.78456778]
["bitfinex-derivatives","SOLF0:USTF0",1769369694707,69.90606694,119.31,119.13,117.661]
["bitfinex-derivatives","SOLF0:USTF0",1769369694911,76.84318267,119.3,119.17,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369695111,69.90606694,119.28,119.17,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369695513,69.90606694,119.31,119.17,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369695719,6.93174307,119.3,119.23,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369696018,69.90606694,119.34,119.23,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369696218,6.93425383,119.33,119.23,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369696411,69.90606694,119.38,119.29,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369696617,69.90606694,119.42,119.29,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369696814,76.84437687,119.41,119.3,41.12057038]
["bitfinex-derivatives","SOLF0:USTF0",1769369697117,6.93830993,119.4,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369697317,6.93830993,119.39,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369697521,69.90606694,119.41,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369697818,6.94157522,119.4,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369698014,69.90606694,119.41,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369698218,6.9462086,119.4,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369698415,6.9462086,119.39,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369698620,69.90606694,119.41,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369698920,6.9461342,119.4,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369699222,6.9461342,119.39,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369699425,6.94905015,119.38,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369699618,69.90606694,119.41,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369699818,6.9492408,119.4,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369700013,6.9492408,119.39,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369700213,6.9492408,119.38,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369700414,69.90606694,119.41,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369700619,6.95277959,119.4,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369700919,6.95277959,119.39,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369701125,6.95277959,119.38,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369701324,69.90606694,119.41,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369701527,6.95733592,119.4,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369701728,69.90606694,119.41,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369701729,6.95733592,119.39,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369701918,6.95733592,119.38,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369702226,69.90606694,119.41,119.32,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369702424,6.96394207,119.4,119.35,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369702719,69.90606694,119.5,119.38,38.75505133]
["bitfinex-derivatives","SOLF0:USTF0",1769369702928,69.90606694,119.53,119.42,38.75505133]
["bitfinex-derivatives","SOLF0:USTF0",1769369703114,66.47610394,119.56,119.48,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369703321,9.89108166,119.6,119.48,38.79034909]
["bitfinex-derivatives","SOLF0:USTF0",1769369703322,66.47610394,119.58,119.48,38.79034909]
["bitfinex-derivatives","SOLF0:USTF0",1769369704123,156.35705386,119.64,119.39,117.4017]
["bitfinex-derivatives","SOLF0:USTF0",1769369704124,66.47610394,119.62,119.51,38.79034909]
["bitfinex-derivatives","SOLF0:USTF0",1769369704620,66.47610394,119.62,119.54,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369705018,66.47610394,119.62,119.51,38.79034909]
["bitfinex-derivatives","SOLF0:USTF0",1769369705224,66.47610394,119.62,119.51,34.19192607]
["bitfinex-derivatives","SOLF0:USTF0",1769369705728,66.47610394,119.62,119.48,38.79034909]
["bitfinex-derivatives","SOLF0:USTF0",1769369706732,66.47610394,119.61,119.48,38.79034909]
["bitfinex-derivatives","SOLF0:USTF0",1769369708335,66.47610394,119.61,119.43,4.59842302]
["bitfinex-derivatives","SOLF0:USTF0",1769369708336,66.47610394,119.56,119.45,34.19192607]
["bitfinex-derivatives","SOLF0:USTF0",1769369709026,66.47610394,119.56,119.47,34.19192607]
["bitfinex-derivatives","SOLF0:USTF0",1769369709225,66.47610394,119.59,119.47,34.19192607]
["bitfinex-derivatives","SOLF0:USTF0",1769369712326,66.47610394,119.59,119.48,38.79034909]
["bitfinex-derivatives","SOLF0:USTF0",1769369713735,66.47610394,119.59,119.48,34.19192607]
["bitfinex-derivatives","SOLF0:USTF0",1769369714326,71.07452696,119.58,119.45,34.19192607]
["bitfinex-derivatives","SOLF0:USTF0",1769369714733,71.07452696,119.56,119.45,34.19192607]
["bitfinex-derivatives","SOLF0:USTF0",1769369714935,71.07452696,119.56,119.42,34.19192607]
["bitfinex-derivatives","SOLF0:USTF0",1769369715429,66.42043679,119.54,119.42,34.19192607]
["bitfinex-derivatives","SOLF0:USTF0",1769369715833,66.42043679,119.54,119.38,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1769369715834,66.42043679,119.57,119.44,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369716823,66.42043679,119.57,119.46,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369717330,66.42043679,119.57,119.48,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369718730,66.42043679,119.52,119.42,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369718936,66.42043679,119.5,119.39,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369719244,66.42043679,119.53,119.41,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369719535,66.42043679,119.56,119.43,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369719740,66.42043679,119.56,119.44,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369722547,66.42043679,119.59,119.49,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369722842,66.42043679,119.62,119.51,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369724234,66.42043679,119.6,119.48,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369724938,66.42043679,119.6,119.48,38.74488832]
["bitfinex-derivatives","SOLF0:USTF0",1769369725538,71.00621965,119.6,119.48,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369726740,66.42043679,119.6,119.48,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369726942,66.42043679,119.6,119.49,38.73224816]
["bitfinex-derivatives","SOLF0:USTF0",1769369727735,4.58578286,119.62,119.49,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369727936,66.42043679,119.63,119.51,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369728942,66.42043679,119.63,119.53,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369729146,62.22735921,119.63,119.53,34.1464653]
["bitfinex-derivatives","SOLF0:USTF0",1769369730244,39.19225386,119.64,119.54,42.92532574]
["bitfinex-derivatives","SOLF0:USTF0",1769369730440,39.19225386,119.64,119.56,42.92532574]
["bitfinex-derivatives","SOLF0:USTF0",1769369731145,39.19225386,119.64,119.56,38.33954288]
["bitfinex-derivatives","SOLF0:USTF0",1769369731845,105.61269065,119.64,119.56,38.33954288]
["bitfinex-derivatives","SOLF0:USTF0",1769369732136,39.19225386,119.64,119.56,38.33954288]
["bitfinex-derivatives","SOLF0:USTF0",1769369735144,68.28029915,119.63,119.53,38.32649081]
["bitfinex-derivatives","SOLF0:USTF0",1769369735745,72.86608201,119.62,119.53,38.32649081]
["bitfinex-derivatives","SOLF0:USTF0",1769369736336,68.28029915,119.62,119.53,38.32649081]
["bitfinex-derivatives","SOLF0:USTF0",1769369736535,68.28029915,119.63,119.53,38.32649081]
["bitfinex-derivatives","SOLF0:USTF0",1769369739548,68.28029915,119.61,119.49,4.58578286]
["bitfinex-derivatives","SOLF0:USTF0",1769369739748,68.28029915,119.61,119.5,38.32649081]
["bitfinex-derivatives","SOLF0:USTF0",1769369740446,68.28029915,119.59,119.47,42.91227367]
["bitfinex-derivatives","SOLF0:USTF0",1769369740844,68.28029915,119.59,119.47,38.32649081]
["bitfinex-derivatives","SOLF0:USTF0",1769369741456,68.28029915,119.59,119.45,4.58578286]
["bitfinex-derivatives","SOLF0:USTF0",1769369741749,68.28029915,119.59,119.48,66.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1769369741750,1.32937532,119.59,119.48,66.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1769369741945,1.32937532,119.59,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369745153,68.28029915,119.57,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369745345,117.187,119.62,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369745346,79.77655026,119.56,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369745547,6.91097851,119.55,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369745749,72.86608201,119.56,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369745949,6.91087261,119.55,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369746151,72.86608201,119.56,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369746350,6.91087261,119.55,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369746551,6.92484861,119.54,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369746753,68.28029915,119.56,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369747049,6.925017,119.55,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369747355,6.94260479,119.54,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369747552,6.94260479,119.53,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369747754,68.28029915,119.56,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369747954,6.94342551,119.55,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369748156,6.94342551,119.54,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369748357,68.28029915,119.56,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369748555,6.94472111,119.55,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369748745,6.94472111,119.54,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369748950,68.28029915,119.56,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369749151,6.9447115,119.55,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369749351,6.9447115,119.54,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369749550,68.28029915,119.56,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369749853,6.94470411,119.55,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369750058,6.94470411,119.54,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369750255,68.28029915,119.56,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369750557,6.9460098,119.55,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369750757,6.9460098,119.54,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369751062,6.9456777,119.53,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369751357,68.28029915,119.56,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369751553,6.94607686,119.55,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369751753,68.28029915,119.56,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369751754,6.94607686,119.54,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369752059,6.94607686,119.53,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369752258,68.28029915,119.56,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369752459,6.94984836,119.55,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369752664,6.94984836,119.54,119.46,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369752859,6.94984836,119.54,119.43,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1769369752860,68.28029915,119.62,119.51,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369753067,79.81777735,119.61,119.51,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369753364,75.23199449,119.6,119.51,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369753663,6.95169534,119.59,119.51,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369753962,6.95169534,119.58,119.51,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369754164,6.95169534,119.57,119.48,21.32351382]
["bitfinex-derivatives","SOLF0:USTF0",1769369754368,50.53870218,119.64,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369754369,6.95169534,119.56,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369754562,68.28029915,119.58,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369754764,6.95053156,119.57,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369754968,6.95053156,119.56,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369755265,68.28029915,119.58,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369755457,6.95117344,119.57,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369755662,6.95117344,119.56,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369755966,68.28029915,119.58,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369756167,6.95074337,119.57,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369756359,68.28029915,119.58,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369756555,6.9522812,119.57,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369756762,68.28029915,119.58,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369756957,6.9533658,119.57,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369757164,68.28029915,119.58,119.49,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369758668,75.23254418,119.57,119.41,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369758868,75.23254418,119.57,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369758869,75.23254418,119.56,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369759064,6.95224503,119.55,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369759268,68.28029915,119.56,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369760470,6.95401465,119.55,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369760671,68.28029915,119.56,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369760868,6.9535776,119.55,119.45,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369761169,68.28029915,119.59,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369761365,6.95459033,119.58,119.48,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369761565,68.28029915,119.62,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369761769,39.19225386,119.64,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369761958,6.95651619,119.63,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369762159,39.19225386,119.64,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369762363,6.95640771,119.63,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369762562,107.47255301,119.64,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369762764,6.95571807,119.63,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369762960,107.47255301,119.64,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369763169,6.95511386,119.63,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369763364,107.47255301,119.64,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369763568,76.14212053,119.63,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369763769,69.18873574,119.63,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369766068,6.96217628,119.62,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369766266,69.18873574,119.63,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369766467,6.96430628,119.62,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369766673,69.18873574,119.63,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369766868,6.96427903,119.62,119.54,16.73773096]
["bitfinex-derivatives","SOLF0:USTF0",1769369767173,69.18873574,119.6,119.51,16.78636223]
["bitfinex-derivatives","SOLF0:USTF0",1769369767374,76.15118547,119.59,119.51,16.78636223]
["bitfinex-derivatives","SOLF0:USTF0",1769369767674,69.18873574,119.59,119.51,16.78636223]
["bitfinex-derivatives","SOLF0:USTF0",1769369769474,6.96310747,119.58,119.51,16.78636223]
["bitfinex-derivatives","SOLF0:USTF0",1769369769675,69.18873574,119.59,119.51,16.78636223]
["bitfinex-derivatives","SOLF0:USTF0",1769369769881,6.96339776,119.58,119.51,16.78636223]
["bitfinex-derivatives","SOLF0:USTF0",1769369770177,69.18873574,119.59,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369770373,6.96135949,119.58,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369770674,69.18873574,119.59,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369770877,76.14965993,119.58,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369771068,6.96092419,119.57,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369771268,69.18873574,119.58,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369771470,6.96170888,119.57,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369771678,69.18873574,119.58,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369771980,6.96101689,119.57,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369772277,69.18873574,119.58,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369772465,6.95870833,119.57,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369772663,69.18873574,119.58,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369772868,6.95887007,119.57,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369773067,69.18873574,119.58,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369773275,6.95878675,119.57,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369773477,69.18873574,119.58,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369773671,6.96433233,119.57,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369773872,69.18873574,119.58,119.49,21.37214509]
["bitfinex-derivatives","SOLF0:USTF0",1769369774178,76.15281563,119.57,119.49,16.78636223]
["bitfinex-derivatives","SOLF0:USTF0",1769369774380,76.153947,119.56,119.49,16.78636223]
["bitfinex-derivatives","SOLF0:USTF0",1769369774580,69.18873574,119.56,119.49,16.78636223]
["bitfinex-derivatives","SOLF0:USTF0",1769369775480,66.15332052,119.59,119.49,16.78636223]
["bitfinex-derivatives","SOLF0:USTF0",1769369775675,6.96539217,119.58,119.49,16.78636223]
["bitfinex-derivatives","SOLF0:USTF0",1769369775984,66.15332052,119.59,119.5,16.7706469]
["bitfinex-derivatives","SOLF0:USTF0",1769369781478,66.15332052,119.63,119.52,16.7706469]
["bitfinex-derivatives","SOLF0:USTF0",1769369781678,73.12518587,119.62,119.52,16.7706469]
["bitfinex-derivatives","SOLF0:USTF0",1769369781878,66.15332052,119.62,119.52,16.7706469]
["bitfinex-derivatives","SOLF0:USTF0",1769369782885,66.15332052,119.62,119.51,12.12568286]
["bitfinex-derivatives","SOLF0:USTF0",1769369782886,66.15332052,119.6,119.49,16.7706469]
["bitfinex-derivatives","SOLF0:USTF0",1769369784083,66.15332052,119.6,119.5,16.7706469]
["bitfinex-derivatives","SOLF0:USTF0",1769369789282,12.11716936,119.63,119.47,16.7706469]
["bitfinex-derivatives","SOLF0:USTF0",1769369789283,66.15332052,119.58,119.47,16.7706469]
["bitfinex-derivatives","SOLF0:USTF0",1769369789484,66.15332052,119.58,119.49,16.7706469]
["bitfinex-derivatives","SOLF0:USTF0",1769369792889,66.15332052,119.61,119.5,16.7706469]
["bitfinex-derivatives","SOLF0:USTF0",1769369793092,66.15332052,119.61,119.52,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369793589,66.15332052,119.61,119.53,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369795393,66.15332052,119.61,119.5,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369795583,68.25789433,119.59,119.5,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369795899,72.84236369,119.57,119.44,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369796190,68.25789433,119.53,119.41,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369796389,72.84236369,119.51,119.41,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369796589,68.25789433,119.49,119.38,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369799595,68.25789433,119.46,119.35,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369800299,68.25789433,119.44,119.35,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369801098,68.25789433,119.49,119.35,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369801299,68.25789433,119.47,119.38,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369801494,68.25789433,119.45,119.35,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369806296,68.25789433,119.45,119.36,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369806603,68.25789433,119.48,119.36,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369807597,4.58446936,119.49,119.36,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369807807,68.25789433,119.52,119.41,21.34331585]
["bitfinex-derivatives","SOLF0:USTF0",1769369808104,68.25789433,119.52,119.42,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369810403,68.25789433,119.49,119.38,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369811900,68.25789433,119.49,119.4,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369812110,68.25789433,119.52,119.42,21.34331585]
["bitfinex-derivatives","SOLF0:USTF0",1769369813714,68.25789433,119.55,119.43,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369814510,68.25789433,119.55,119.46,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369815104,68.25789433,119.55,119.43,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369817809,68.25789433,119.55,119.45,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369819108,68.25789433,119.55,119.46,16.75884649]
["bitfinex-derivatives","SOLF0:USTF0",1769369819909,68.25789433,119.55,119.47,24.30124649]
["bitfinex-derivatives","SOLF0:USTF0",1769369820205,68.25789433,119.55,119.47,28.88571585]
["bitfinex-derivatives","SOLF0:USTF0",1769369821206,68.25789433,119.55,119.48,24.30074649]
["bitfinex-derivatives","SOLF0:USTF0",1769369821609,68.25789433,119.55,119.47,21.34331585]
["bitfinex-derivatives","SOLF0:USTF0",1769369822314,68.25789433,119.55,119.47,28.88581585]
["bitfinex-derivatives","SOLF0:USTF0",1769369823608,68.25789433,119.55,119.47,21.34331585]
["bitfinex-derivatives","SOLF0:USTF0",1769369823816,68.61212646,119.6,119.48,16.74372293]
["bitfinex-derivatives","SOLF0:USTF0",1769369825917,68.61212646,119.6,119.5,21.32819229]
["bitfinex-derivatives","SOLF0:USTF0",1769369826518,68.61212646,119.6,119.5,16.74372293]
["bitfinex-derivatives","SOLF0:USTF0",1769369828818,68.61212646,119.58,119.47,16.74372293]
["bitfinex-derivatives","SOLF0:USTF0",1769369829317,68.61212646,119.58,119.49,16.74372293]
["bitfinex-derivatives","SOLF0:USTF0",1769369829511,68.61212646,119.58,119.5,21.32819229]
["bitfinex-derivatives","SOLF0:USTF0",1769369829917,68.61212646,119.58,119.5,28.86879229]
["bitfinex-derivatives","SOLF0:USTF0",1769369830118,68.61212646,119.58,119.51,16.74372293]
["bitfinex-derivatives","SOLF0:USTF0",1769369830319,68.61212646,119.63,119.51,16.74372293]
["bitfinex-derivatives","SOLF0:USTF0",1769369831713,68.61212646,119.63,119.53,16.74372293]
["bitfinex-derivatives","SOLF0:USTF0",1769369832522,68.61212646,119.63,119.53,24.28252293]
["bitfinex-derivatives","SOLF0:USTF0",1769369832722,68.61212646,119.63,119.53,16.74372293]
["bitfinex-derivatives","SOLF0:USTF0",1769369832928,68.61212646,119.63,119.55,16.74372293]
["bitfinex-derivatives","SOLF0:USTF0",1769369835028,39.19225386,119.64,119.55,16.74372293]
["bitfinex-derivatives","SOLF0:USTF0",1769369835335,110.96557493,119.64,119.56,16.74372293]
["bitfinex-derivatives","SOLF0:USTF0",1769369835730,71.77332107,119.63,119.53,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369836123,71.77332107,119.63,119.5,21.24413142]
["bitfinex-derivatives","SOLF0:USTF0",1769369836332,76.35779043,119.63,119.5,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369836733,76.35779043,119.63,119.48,21.24413142]
["bitfinex-derivatives","SOLF0:USTF0",1769369836932,76.35779043,119.61,119.48,28.78603142]
["bitfinex-derivatives","SOLF0:USTF0",1769369837231,76.35779043,119.61,119.48,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369838537,76.35779043,119.61,119.49,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369839234,76.35779043,119.61,119.5,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369839432,71.77332107,119.61,119.5,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369839827,71.77332107,119.61,119.51,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1769369840034,71.77332107,119.61,119.51,24.19956206]
["bitfinex-derivatives","SOLF0:USTF0",1769369843540,71.77332107,119.61,119.53,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369844239,71.77332107,119.61,119.51,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369845343,71.77332107,119.61,119.51,24.19976206]
["bitfinex-derivatives","SOLF0:USTF0",1769369845642,76.35779043,119.61,119.51,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369846142,71.77332107,119.55,119.45,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369846334,71.77332107,119.55,119.46,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369846641,71.77332107,119.58,119.47,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369846836,71.77332107,119.58,119.48,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369847235,76.35779043,119.58,119.48,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369847637,76.35779043,119.58,119.47,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769369848832,76.35779043,119.58,119.48,24.20146206]
["bitfinex-derivatives","SOLF0:USTF0",1769369849031,71.77332107,119.58,119.48,24.20146206]
["bitfinex-derivatives","SOLF0:USTF0",1769369849439,76.35779043,119.63,119.51,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369849633,71.77332107,119.61,119.51,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369850343,71.77332107,119.61,119.52,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769369850545,71.77332107,119.61,119.52,24.19896206]
["bitfinex-derivatives","SOLF0:USTF0",1769369850745,40.64768139,119.64,119.53,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369850746,110.96557493,119.64,119.53,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369851648,110.96557493,119.64,119.55,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369852236,110.96557493,119.64,119.55,21.24273389]
["bitfinex-derivatives","SOLF0:USTF0",1769369852938,110.96557493,119.64,119.56,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1769369853142,110.96557493,119.64,119.55,16.65966206]
["bitfinex-derivatives","SOLF0:USTF0",1769369853745,39.19225386,119.64,119.57,16.65309342]
["bitfinex-derivatives","SOLF0:USTF0",1769369854830,39.19225386,119.64,119.57,21.23616525]
["bitfinex-derivatives","SOLF0:USTF0",1769369855038,21.64625386,119.64,119.57,21.23616525]
["bitfinex-derivatives","SOLF0:USTF0",1769369855237,19.98053105,119.64,119.58,16.65309342]
["bitfinex-derivatives","SOLF0:USTF0",1769369855433,71.60291267,119.7,119.59,12.11787183]
["bitfinex-derivatives","SOLF0:USTF0",1769369855632,72.32082555,119.64,119.5,234.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769369855847,72.32082555,119.64,119.53,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369856238,72.32082555,119.64,119.55,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1769369856846,72.32082555,119.64,119.55,12.12057183]
["bitfinex-derivatives","SOLF0:USTF0",1769369859448,72.32082555,119.64,119.56,333.76]
["bitfinex-derivatives","SOLF0:USTF0",1769369862654,72.32082555,119.64,119.56,341.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769369865250,72.32082555,119.64,119.56,333.76]
["bitfinex-derivatives","SOLF0:USTF0",1769369865451,72.32082555,119.64,119.57,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1769369866749,72.32082555,119.68,119.58,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1769369866952,72.32082555,119.68,119.59,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369867252,72.32082555,119.72,119.6,117.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769369867445,79.28368317,119.71,119.6,117.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769369867652,72.32082555,119.71,119.61,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369868262,72.32082555,119.71,119.62,333.7]
["bitfinex-derivatives","SOLF0:USTF0",1769369869346,72.32082555,119.71,119.63,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1769369869949,72.32082555,119.75,119.65,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1769369870156,72.32082555,119.75,119.65,121.73627183]
["bitfinex-derivatives","SOLF0:USTF0",1769369871059,72.32082555,119.75,119.66,117.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769369871357,72.32082555,119.75,119.64,117.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769369871358,72.32082555,119.75,119.67,333.66]
["bitfinex-derivatives","SOLF0:USTF0",1769369871552,72.32082555,119.73,119.67,333.66]
["bitfinex-derivatives","SOLF0:USTF0",1769369871947,72.32082555,119.73,119.62,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369872152,72.32082555,119.73,119.67,333.62]
["bitfinex-derivatives","SOLF0:USTF0",1769369872959,72.32082555,119.73,119.67,333.6]
["bitfinex-derivatives","SOLF0:USTF0",1769369876460,72.32082555,119.76,119.67,333.6]
["bitfinex-derivatives","SOLF0:USTF0",1769369877164,72.32082555,119.76,119.67,341.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769369878158,72.32082555,119.76,119.68,333.54]
["bitfinex-derivatives","SOLF0:USTF0",1769369880166,72.32082555,119.76,119.64,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369880364,76.90389738,119.76,119.65,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1769369880870,76.90389738,119.76,119.66,333.5]
["bitfinex-derivatives","SOLF0:USTF0",1769369881067,76.90389738,119.76,119.62,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369881368,76.90389738,119.76,119.6,117.2018]
["bitfinex-derivatives","SOLF0:USTF0",1769369881369,76.90389738,119.76,119.64,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369882070,76.90389738,119.76,119.63,333.5]
["bitfinex-derivatives","SOLF0:USTF0",1769369882267,76.90389738,119.76,119.62,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369882467,72.32082555,119.73,119.59,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369882666,72.32082555,119.73,119.6,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1769369882867,72.32082555,119.71,119.6,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1769369883567,72.32082555,119.71,119.59,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369883568,72.25211197,119.69,119.57,121.80587183]
["bitfinex-derivatives","SOLF0:USTF0",1769369883771,72.25211197,119.69,119.61,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1769369885374,72.25211197,119.72,119.61,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1769369886371,72.25211197,119.72,119.62,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1769369887367,7.5226,119.79,119.63,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369887568,72.25211197,119.76,119.65,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369887773,72.25211197,119.76,119.66,117.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769369888573,72.25211197,119.79,119.68,117.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769369888886,72.25211197,119.79,119.69,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1769369889276,72.25211197,119.79,119.69,455.17577183]
["bitfinex-derivatives","SOLF0:USTF0",1769369889482,72.25211197,119.82,119.71,121.67547183]
["bitfinex-derivatives","SOLF0:USTF0",1769369889675,72.25211197,119.82,119.72,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1769369889974,72.25211197,119.82,119.73,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1769369890166,72.25211197,119.82,119.73,341.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769369890370,72.25211197,119.82,119.73,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1769369890574,72.25211197,119.82,119.73,338.06307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369890983,72.25211197,119.82,119.74,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769369892177,72.25211197,119.85,119.75,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1769369892875,72.25211197,119.85,119.76,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1769369895576,72.228529,119.87,119.77,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1769369895776,72.228529,119.87,119.78,117.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769369896576,72.228529,119.87,119.8,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1769369896881,72.228529,119.9,119.78,117.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769369897076,72.228529,119.9,119.77,121.61897183]
["bitfinex-derivatives","SOLF0:USTF0",1769369897278,72.228529,119.9,119.8,117.007]
["bitfinex-derivatives","SOLF0:USTF0",1769369897577,102.08674357,119.93,119.83,116.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769369897773,102.08674357,119.93,119.84,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1769369898082,72.228529,119.92,119.85,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1769369898282,4.58307183,119.91,119.83,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1769369898484,72.228529,119.9,119.83,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1769369900485,102.08674357,119.93,119.83,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1769369900683,72.228529,119.92,119.82,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369900882,72.228529,119.92,119.83,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1769369901985,72.228529,119.92,119.84,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1769369905086,72.228529,119.92,119.8,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369905285,72.228529,119.92,119.81,333.12]
["bitfinex-derivatives","SOLF0:USTF0",1769369905286,76.81160083,119.92,119.81,333.12]
["bitfinex-derivatives","SOLF0:USTF0",1769369906995,72.228529,119.92,119.81,450.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769369907189,72.228529,119.92,119.81,340.6409]
["bitfinex-derivatives","SOLF0:USTF0",1769369907494,72.228529,119.92,119.82,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369907690,78.26359733,119.92,119.77,117.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769369907888,78.26359733,119.92,119.78,337.66307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369908592,72.228529,119.92,119.8,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369909792,72.228529,119.92,119.82,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1769369910290,72.228529,119.92,119.8,4.58307183]
["bitfinex-derivatives","SOLF0:USTF0",1769369910488,72.228529,119.92,119.8,121.58707183]
["bitfinex-derivatives","SOLF0:USTF0",1769369910689,72.228529,119.92,119.81,333.06]
["bitfinex-derivatives","SOLF0:USTF0",1769369910889,72.228529,119.92,119.82,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769369911287,72.228529,119.92,119.81,341.431]
["bitfinex-derivatives","SOLF0:USTF0",1769369911691,72.228529,119.92,119.81,333.06]
["bitfinex-derivatives","SOLF0:USTF0",1769369912692,29.85821457,119.93,119.82,121.54646892]
["bitfinex-derivatives","SOLF0:USTF0",1769369912895,102.08674357,119.93,119.82,121.54646892]
["bitfinex-derivatives","SOLF0:USTF0",1769369913494,102.08674357,119.93,119.82,4.55916892]
["bitfinex-derivatives","SOLF0:USTF0",1769369913694,72.25750377,119.92,119.81,341.431]
["bitfinex-derivatives","SOLF0:USTF0",1769369914097,72.25750377,119.92,119.81,333.06]
["bitfinex-derivatives","SOLF0:USTF0",1769369914285,29.85821457,119.93,119.81,333.06]
["bitfinex-derivatives","SOLF0:USTF0",1769369914286,29.85821457,119.93,119.85,4.55916892]
["bitfinex-derivatives","SOLF0:USTF0",1769369914490,29.85821457,119.93,119.86,4.55916892]
["bitfinex-derivatives","SOLF0:USTF0",1769369914685,29.85821457,119.93,119.84,121.52486892]
["bitfinex-derivatives","SOLF0:USTF0",1769369914885,29.85821457,119.93,119.87,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1769369915594,29.85821457,119.93,119.85,449.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769369915595,29.85821457,119.93,119.85,449.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769369915789,29.85821457,119.93,119.86,121.50416892]
["bitfinex-derivatives","SOLF0:USTF0",1769369916185,29.85821457,119.93,119.86,12.07676892]
["bitfinex-derivatives","SOLF0:USTF0",1769369917694,29.85821457,119.93,119.87,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1769369917997,29.85821457,119.93,119.86,121.50576892]
["bitfinex-derivatives","SOLF0:USTF0",1769369918392,29.85821457,119.93,119.86,4.55916892]
["bitfinex-derivatives","SOLF0:USTF0",1769369918598,29.85821457,119.93,119.87,332.94]
["bitfinex-derivatives","SOLF0:USTF0",1769369919294,29.85821457,119.93,119.87,340.4573]
["bitfinex-derivatives","SOLF0:USTF0",1769369919693,29.85821457,119.93,119.87,449.8715]
["bitfinex-derivatives","SOLF0:USTF0",1769369919992,29.85821457,119.93,119.88,4.55916892]
["bitfinex-derivatives","SOLF0:USTF0",1769369920186,72.25750377,119.99,119.9,4.55916892]
["bitfinex-derivatives","SOLF0:USTF0",1769369920389,562.7551,120.06,119.89,116.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769369920390,72.25750377,120.06,119.93,116.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769369920593,72.25750377,120.04,119.94,332.92]
["bitfinex-derivatives","SOLF0:USTF0",1769369921097,72.25750377,120.04,119.92,121.44426892]
["bitfinex-derivatives","SOLF0:USTF0",1769369921300,76.81667269,120.04,119.92,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1769369921598,72.25750377,120.01,119.92,155.26]
["bitfinex-derivatives","SOLF0:USTF0",1769369922195,72.25750377,120.01,119.9,121.46656892]
["bitfinex-derivatives","SOLF0:USTF0",1769369922394,72.25750377,120.01,119.92,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1769369923897,72.25750377,120.01,119.92,340.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769369924295,67.90701444,119.98,119.87,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1769369924499,67.90701444,119.98,119.89,78.94351391]
["bitfinex-derivatives","SOLF0:USTF0",1769369925002,67.90701444,119.98,119.9,71.42771391]
["bitfinex-derivatives","SOLF0:USTF0",1769369925202,67.90701444,119.98,119.91,78.94241391]
["bitfinex-derivatives","SOLF0:USTF0",1769369925398,72.46618336,120.04,119.91,78.94241391]
["bitfinex-derivatives","SOLF0:USTF0",1769369925703,72.46618336,120.04,119.92,75.98688283]
["bitfinex-derivatives","SOLF0:USTF0",1769369925892,72.46618336,120.04,119.92,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1769369926798,72.46618336,120.04,119.92,404.26771391]
["bitfinex-derivatives","SOLF0:USTF0",1769369927301,67.90701444,120.04,119.93,71.42771391]
["bitfinex-derivatives","SOLF0:USTF0",1769369929797,67.90701444,120.04,119.94,75.98688283]
["bitfinex-derivatives","SOLF0:USTF0",1769369931205,67.90701444,120.04,119.92,75.98688283]
["bitfinex-derivatives","SOLF0:USTF0",1769369931402,67.90701444,120.04,119.93,404.18771391]
["bitfinex-derivatives","SOLF0:USTF0",1769369931907,67.90701444,120.04,119.94,71.42771391]
["bitfinex-derivatives","SOLF0:USTF0",1769369932302,67.90701444,120.04,119.94,404.16771391]
["bitfinex-derivatives","SOLF0:USTF0",1769369932502,67.90701444,120.04,119.95,71.42771391]
["bitfinex-derivatives","SOLF0:USTF0",1769369934403,67.90701444,120.04,119.95,404.14771391]
["bitfinex-derivatives","SOLF0:USTF0",1769369935000,67.90701444,120.04,119.96,71.42771391]
["bitfinex-derivatives","SOLF0:USTF0",1769369940901,69.35734681,120.07,119.96,83.49848283]
["bitfinex-derivatives","SOLF0:USTF0",1769369941105,74.83253535,120.06,119.96,83.49848283]
["bitfinex-derivatives","SOLF0:USTF0",1769369941310,67.90701444,120.06,119.96,83.49848283]
["bitfinex-derivatives","SOLF0:USTF0",1769369941607,67.90701444,120.06,119.96,416.13848283]
["bitfinex-derivatives","SOLF0:USTF0",1769369941914,67.90701444,120.06,119.97,71.42771391]
["bitfinex-derivatives","SOLF0:USTF0",1769369943713,67.90701444,120.06,119.97,78.93881391]
["bitfinex-derivatives","SOLF0:USTF0",1769369943913,67.90701444,120.06,119.97,71.42771391]
["bitfinex-derivatives","SOLF0:USTF0",1769369945915,67.90701444,120.06,119.97,78.93881391]
["bitfinex-derivatives","SOLF0:USTF0",1769369948617,67.90701444,120.06,119.99,68.98726843]
["bitfinex-derivatives","SOLF0:USTF0",1769369951015,67.90701444,120.06,119.98,332.58]
["bitfinex-derivatives","SOLF0:USTF0",1769369951213,67.90701444,120.06,119.98,401.56726843]
["bitfinex-derivatives","SOLF0:USTF0",1769369951818,67.90701444,120.06,119.96,4.55916892]
["bitfinex-derivatives","SOLF0:USTF0",1769369951819,67.90701444,120.06,119.96,73.54643735]
["bitfinex-derivatives","SOLF0:USTF0",1769369952016,67.90701444,120.06,119.96,68.98726843]
["bitfinex-derivatives","SOLF0:USTF0",1769369953421,67.90701444,120.06,119.96,73.54643735]
["bitfinex-derivatives","SOLF0:USTF0",1769369953918,67.90701444,120.06,119.99,68.98726843]
["bitfinex-derivatives","SOLF0:USTF0",1769369955423,67.90701444,120.06,119.97,69.52253935]
["bitfinex-derivatives","SOLF0:USTF0",1769369957226,72.11487286,120.04,119.97,69.52253935]
["bitfinex-derivatives","SOLF0:USTF0",1769369960629,72.11487286,120.04,119.94,69.52253935]
["bitfinex-derivatives","SOLF0:USTF0",1769369961129,72.11487286,120.02,119.94,69.52253935]
["bitfinex-derivatives","SOLF0:USTF0",1769369962532,72.11487286,120.05,119.94,69.52253935]
["bitfinex-derivatives","SOLF0:USTF0",1769369962733,72.11487286,120.03,119.94,69.52253935]
["bitfinex-derivatives","SOLF0:USTF0",1769369963327,6.88297571,120.02,119.94,69.52253935]
["bitfinex-derivatives","SOLF0:USTF0",1769369963530,72.11487286,120.03,119.94,69.52253935]
["bitfinex-derivatives","SOLF0:USTF0",1769369963725,6.88334111,120.02,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369963929,72.11487286,120.03,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369964333,6.88380973,120.02,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369964542,72.11487286,120.03,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369964740,6.88724649,120.02,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369964940,72.11487286,120.03,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369965241,6.88686371,120.02,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369965438,72.11487286,120.03,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369965640,6.88872082,120.02,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369965842,72.11487286,120.03,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369966034,6.88876134,120.02,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369966333,72.11487286,120.03,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369966534,79.0043522,120.02,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369966740,72.11487286,120.02,119.94,77.03553935]
["bitfinex-derivatives","SOLF0:USTF0",1769369971647,72.11487286,120.02,119.92,337.11916892]
["bitfinex-derivatives","SOLF0:USTF0",1769369971648,67.41306222,120.0,119.92,75.76552039]
["bitfinex-derivatives","SOLF0:USTF0",1769369972247,67.41306222,120.0,119.92,68.25172039]
["bitfinex-derivatives","SOLF0:USTF0",1769369977347,4.55245195,120.02,119.92,68.25172039]
["bitfinex-derivatives","SOLF0:USTF0",1769369977546,66.61711906,120.03,119.93,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369979154,66.61711906,120.03,119.95,74.42072681]
["bitfinex-derivatives","SOLF0:USTF0",1769369979548,1.9819186,120.02,119.95,76.40264541]
["bitfinex-derivatives","SOLF0:USTF0",1769369980152,68.59903766,120.03,119.96,68.89014541]
["bitfinex-derivatives","SOLF0:USTF0",1769369980849,66.61711906,120.03,119.96,76.40184541]
["bitfinex-derivatives","SOLF0:USTF0",1769369981153,1.9819186,120.02,119.96,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369981541,68.59903766,120.02,119.96,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369982655,68.59903766,119.97,119.9,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369982849,68.59903766,119.99,119.91,68.89014541]
["bitfinex-derivatives","SOLF0:USTF0",1769369983048,66.61711906,119.99,119.93,1.9819186]
["bitfinex-derivatives","SOLF0:USTF0",1769369983645,66.61711906,119.99,119.93,68.89014541]
["bitfinex-derivatives","SOLF0:USTF0",1769369983852,66.61711906,119.99,119.94,1.9819186]
["bitfinex-derivatives","SOLF0:USTF0",1769369984348,68.59903766,120.01,119.94,68.89014541]
["bitfinex-derivatives","SOLF0:USTF0",1769369984655,66.61711906,120.01,119.95,68.89014541]
["bitfinex-derivatives","SOLF0:USTF0",1769369985047,68.59903766,120.01,119.95,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369985242,1.9819186,120.0,119.95,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369985447,1.9819186,120.0,119.92,409.04384541]
["bitfinex-derivatives","SOLF0:USTF0",1769369985448,1.9819186,119.99,119.92,409.04384541]
["bitfinex-derivatives","SOLF0:USTF0",1769369985651,66.61711906,120.0,119.92,407.06192681]
["bitfinex-derivatives","SOLF0:USTF0",1769369985848,66.61711906,120.0,119.93,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369987452,4.55241622,120.02,119.93,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369987656,66.61711906,120.02,119.93,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369988358,6.90402989,120.01,119.93,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369988559,66.61711906,120.02,119.93,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369988751,6.90412272,120.01,119.93,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369988952,66.61711906,120.01,119.94,74.42122681]
["bitfinex-derivatives","SOLF0:USTF0",1769369991159,66.61711906,120.01,119.94,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369992555,66.61711906,120.01,119.94,399.54822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369992948,66.61711906,120.01,119.94,407.06112681]
["bitfinex-derivatives","SOLF0:USTF0",1769369993155,66.61711906,120.01,119.95,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369994162,66.61711906,120.04,119.95,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369994758,66.61711906,120.02,119.95,399.54822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369996771,73.52741566,120.01,119.95,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1769369997066,6.9102966,120.0,119.95,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1769369997266,66.61711906,120.01,119.95,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1769369997459,6.91002565,120.0,119.95,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1769369997658,66.61711906,120.01,119.95,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1769369997854,6.90957982,120.0,119.95,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1769369998056,66.61711906,120.01,119.95,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1769369998268,6.91032916,120.0,119.95,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1769369998458,66.61711906,120.01,119.95,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1769369998761,73.52720867,120.0,119.91,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769369999069,66.61711906,119.98,119.91,387.66822681]
["bitfinex-derivatives","SOLF0:USTF0",1769370000370,66.61711906,119.98,119.88,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769370000559,10.00037545,120.03,119.92,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769370000560,76.61749451,120.03,119.92,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769370000765,66.61711906,120.03,119.92,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769370000961,66.61711906,120.03,119.95,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769370002872,66.61711906,120.03,119.94,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769370003573,69.56192816,120.01,119.94,66.90822681]
["bitfinex-derivatives","SOLF0:USTF0",1769370004572,69.56192816,120.01,119.89,4.55241622]
["bitfinex-derivatives","SOLF0:USTF0",1769370004573,69.56192816,120.01,119.91,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370004872,69.56192816,119.99,119.89,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370005267,10.00037545,120.08,119.93,75.87630822]
["bitfinex-derivatives","SOLF0:USTF0",1769370005477,4.55241622,120.07,119.95,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370005676,4.55241622,120.05,119.95,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370005976,4.55241622,120.03,119.95,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370006372,4.55241622,120.03,119.9,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370006572,4.55241622,120.03,119.92,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370007379,69.56192816,120.02,119.92,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370007578,71.54428494,120.01,119.94,1.98235678]
["bitfinex-derivatives","SOLF0:USTF0",1769370007778,69.56192816,120.01,119.94,73.30624878]
["bitfinex-derivatives","SOLF0:USTF0",1769370008073,1.98235678,120.02,119.96,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370008276,71.54428494,120.03,119.96,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370008475,1.98235678,120.02,119.96,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370008782,71.54428494,120.02,119.96,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370010381,71.54428494,120.04,119.96,73.30624878]
["bitfinex-derivatives","SOLF0:USTF0",1769370010877,71.54428494,120.03,119.96,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370011071,69.56192816,120.03,119.96,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370011276,1.98235678,120.02,119.96,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370011878,69.56192816,120.03,119.87,116.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769370011879,1.98235678,119.99,119.92,73.30624878]
["bitfinex-derivatives","SOLF0:USTF0",1769370012080,71.54428494,120.0,119.92,73.30624878]
["bitfinex-derivatives","SOLF0:USTF0",1769370012386,71.54428494,119.99,119.92,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370012569,71.54428494,119.99,119.92,73.30624878]
["bitfinex-derivatives","SOLF0:USTF0",1769370012769,71.54428494,119.99,119.92,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370013176,69.56192816,119.99,119.92,73.30624878]
["bitfinex-derivatives","SOLF0:USTF0",1769370013376,71.54428494,119.99,119.92,73.30624878]
["bitfinex-derivatives","SOLF0:USTF0",1769370013573,6.87822822,119.98,119.92,73.30624878]
["bitfinex-derivatives","SOLF0:USTF0",1769370013882,71.54428494,119.99,119.92,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370014083,71.54428494,119.99,119.92,73.30624878]
["bitfinex-derivatives","SOLF0:USTF0",1769370015982,69.56192816,119.99,119.93,1.98235678]
["bitfinex-derivatives","SOLF0:USTF0",1769370017188,69.56192816,119.99,119.92,71.323892]
["bitfinex-derivatives","SOLF0:USTF0",1769370017189,69.56192816,119.99,119.92,73.30624878]
["bitfinex-derivatives","SOLF0:USTF0",1769370017590,73.03844859,120.01,119.94,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370017792,6.88178933,120.0,119.94,65.24467436]
["bitfinex-derivatives","SOLF0:USTF0",1769370017988,7.5075,120.03,119.95,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370017989,71.05609181,120.03,119.95,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370018289,6.88237096,120.02,119.95,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370018489,6.88237096,120.01,119.95,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370018793,71.05609181,120.02,119.95,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370018988,6.88668643,120.01,119.96,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370019182,73.03844859,120.04,119.97,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370019379,6.88662137,120.03,119.99,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370019580,73.03844859,120.07,120.0,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370019784,6.88860832,120.06,120.0,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370019978,6.88860832,120.05,120.0,65.24467436]
["bitfinex-derivatives","SOLF0:USTF0",1769370020190,73.03844859,120.06,119.95,65.24467436]
["bitfinex-derivatives","SOLF0:USTF0",1769370020388,1.98235678,120.02,119.95,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370020788,73.03844859,120.03,119.95,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370020987,6.88325253,120.02,119.95,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370021188,73.03844859,120.03,119.96,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370021491,73.03844859,120.05,119.98,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370021692,6.88360691,120.04,119.98,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370021891,6.88360691,120.03,119.98,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370022088,73.03844859,120.05,119.98,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370022294,6.88426943,120.04,119.99,1.98235678]
["bitfinex-derivatives","SOLF0:USTF0",1769370022493,71.05609181,120.05,119.99,1.98235678]
["bitfinex-derivatives","SOLF0:USTF0",1769370022700,6.8832622,120.04,119.99,1.98235678]
["bitfinex-derivatives","SOLF0:USTF0",1769370022887,71.05609181,120.05,119.99,1.98235678]
["bitfinex-derivatives","SOLF0:USTF0",1769370023088,6.88652321,120.04,119.98,65.24467436]
["bitfinex-derivatives","SOLF0:USTF0",1769370023294,6.88562695,120.03,119.98,65.24467436]
["bitfinex-derivatives","SOLF0:USTF0",1769370023496,73.03844859,120.04,119.98,65.24467436]
["bitfinex-derivatives","SOLF0:USTF0",1769370023998,73.03844859,120.04,119.98,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370024691,71.05609181,120.04,119.98,67.22703114]
["bitfinex-derivatives","SOLF0:USTF0",1769370025099,10.00037545,120.09,120.01,65.24467436]
["bitfinex-derivatives","SOLF0:USTF0",1769370025399,6.88512851,120.08,120.03,65.24467436]
["bitfinex-derivatives","SOLF0:USTF0",1769370025587,73.03844859,120.1,120.03,1.98235678]
["bitfinex-derivatives","SOLF0:USTF0",1769370025785,79.92052463,120.09,120.02,1.98235678]
["bitfinex-derivatives","SOLF0:USTF0",1769370025984,6.8816171,120.08,120.02,1.98235678]
["bitfinex-derivatives","SOLF0:USTF0",1769370026194,71.05609181,120.09,120.03,1.98235678]
["bitfinex-derivatives","SOLF0:USTF0",1769370027099,71.05609181,120.12,120.06,1.98235678]
["bitfinex-derivatives","SOLF0:USTF0",1769370027297,71.05609181,120.12,120.07,1.98235678]
["bitfinex-derivatives","SOLF0:USTF0",1769370027685,71.05609181,120.12,120.04,65.24467436]
["bitfinex-derivatives","SOLF0:USTF0",1769370034497,71.05609181,120.12,120.01,70.67850808]
["bitfinex-derivatives","SOLF0:USTF0",1769370036196,71.05609181,120.12,120.04,66.13574994]
["bitfinex-derivatives","SOLF0:USTF0",1769370040805,71.05609181,120.12,120.01,66.13574994]
["bitfinex-derivatives","SOLF0:USTF0",1769370041599,71.05609181,120.12,120.03,66.13574994]
["bitfinex-derivatives","SOLF0:USTF0",1769370042208,108.47518809,120.13,120.05,66.13574994]
["bitfinex-derivatives","SOLF0:USTF0",1769370042907,69.89121011,120.12,120.05,66.13574994]
["bitfinex-derivatives","SOLF0:USTF0",1769370044004,69.89121011,120.12,120.03,66.13574994]
["bitfinex-derivatives","SOLF0:USTF0",1769370049613,69.89121011,120.12,120.05,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370049813,71.86982219,120.12,120.05,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370050909,71.86982219,120.12,120.05,68.11436202]
["bitfinex-derivatives","SOLF0:USTF0",1769370051112,69.89121011,120.12,120.06,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370051307,69.89121011,120.12,120.07,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370051619,38.58397798,120.13,120.07,68.11436202]
["bitfinex-derivatives","SOLF0:USTF0",1769370051909,38.58397798,120.13,120.03,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769370051910,38.58397798,120.13,120.09,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370053006,69.89121011,120.16,120.11,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370053210,69.89121011,120.16,120.1,68.11436202]
["bitfinex-derivatives","SOLF0:USTF0",1769370053710,69.89121011,120.14,120.08,68.11436202]
["bitfinex-derivatives","SOLF0:USTF0",1769370053910,69.89121011,120.14,120.09,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370054814,69.89121011,120.16,120.11,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370057219,71.86982219,120.19,120.12,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370058213,69.89121011,120.19,120.13,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370058617,69.89121011,120.19,120.14,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370059010,69.89121011,120.19,120.13,68.11436202]
["bitfinex-derivatives","SOLF0:USTF0",1769370060322,69.89121011,120.21,120.15,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370061115,69.89121011,120.23,120.17,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370061311,69.89121011,120.23,120.18,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370061520,69.89121011,120.25,120.2,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370062923,69.89121011,120.25,120.18,66.13574994]
["bitfinex-derivatives","SOLF0:USTF0",1769370063121,69.89121011,120.25,120.2,1.97861208]
["bitfinex-derivatives","SOLF0:USTF0",1769370063520,69.89121011,120.25,120.18,70.66678568]
["bitfinex-derivatives","SOLF0:USTF0",1769370063926,67.31955847,120.27,120.2,69.744345]
["bitfinex-derivatives","SOLF0:USTF0",1769370064120,67.31955847,120.31,120.23,65.21330926]
["bitfinex-derivatives","SOLF0:USTF0",1769370066326,67.31955847,120.31,120.15,121.19583574]
["bitfinex-derivatives","SOLF0:USTF0",1769370066327,67.31955847,120.31,120.2,401.924345]
["bitfinex-derivatives","SOLF0:USTF0",1769370066629,67.31955847,120.31,120.2,65.21330926]
["bitfinex-derivatives","SOLF0:USTF0",1769370067825,67.31955847,120.29,120.18,65.21330926]
["bitfinex-derivatives","SOLF0:USTF0",1769370068431,67.31955847,120.26,120.15,65.21330926]
["bitfinex-derivatives","SOLF0:USTF0",1769370069325,67.31955847,120.26,120.16,65.21330926]
["bitfinex-derivatives","SOLF0:USTF0",1769370069925,67.31955847,120.26,120.16,72.71230926]
["bitfinex-derivatives","SOLF0:USTF0",1769370070125,67.31955847,120.31,120.18,65.21330926]
["bitfinex-derivatives","SOLF0:USTF0",1769370070320,67.31955847,120.29,120.18,65.21330926]
["bitfinex-derivatives","SOLF0:USTF0",1769370071127,71.85059421,120.29,120.18,65.21330926]
["bitfinex-derivatives","SOLF0:USTF0",1769370071531,67.31955847,120.29,120.18,65.21330926]
["bitfinex-derivatives","SOLF0:USTF0",1769370073325,67.31955847,120.29,120.2,65.21330926]
["bitfinex-derivatives","SOLF0:USTF0",1769370078436,67.31955847,120.29,120.17,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370078634,67.31955847,120.29,120.17,76.56177656]
["bitfinex-derivatives","SOLF0:USTF0",1769370078933,71.85059421,120.29,120.17,76.56177656]
["bitfinex-derivatives","SOLF0:USTF0",1769370079334,67.31955847,120.29,120.17,76.56177656]
["bitfinex-derivatives","SOLF0:USTF0",1769370080324,4.53103574,120.27,120.17,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370080530,72.17821981,120.26,120.17,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370084537,76.70925555,120.26,120.15,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370084738,72.17821981,120.26,120.15,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370086145,72.17821981,120.24,120.15,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370088335,72.17821981,120.22,120.15,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370088845,72.17821981,120.2,120.12,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370092145,72.17821981,120.22,120.12,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370092646,72.17821981,120.22,120.12,76.56177656]
["bitfinex-derivatives","SOLF0:USTF0",1769370092844,72.17821981,120.2,120.11,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370093044,69.56167356,120.19,120.11,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370095544,69.57060907,120.19,120.11,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370099041,65.03063782,120.19,120.11,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370099243,65.03063782,120.22,120.11,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370099450,6.84852879,120.21,120.11,72.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1769370099635,65.03063782,120.22,120.12,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1769370099840,65.03063782,120.22,120.13,66.21945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370102343,65.03063782,120.22,120.13,73.72055918]
["bitfinex-derivatives","SOLF0:USTF0",1769370102537,65.03063782,120.22,120.15,66.21945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370102751,65.03063782,120.24,120.13,66.21945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370103037,65.03063782,120.19,120.11,66.21945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370103542,65.03063782,120.21,120.11,66.21945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370105045,65.03063782,120.23,120.12,66.21945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370105247,6.85397772,120.22,120.12,66.21945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370105450,65.03063782,120.23,120.13,332.12]
["bitfinex-derivatives","SOLF0:USTF0",1769370105747,65.03063782,120.23,120.14,66.21945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370107344,65.03063782,120.23,120.14,73.71995918]
["bitfinex-derivatives","SOLF0:USTF0",1769370107544,67.00572914,120.23,120.16,68.1945505]
["bitfinex-derivatives","SOLF0:USTF0",1769370108945,67.00572914,120.23,120.17,1.97509132]
["bitfinex-derivatives","SOLF0:USTF0",1769370109448,65.03063782,120.23,120.17,1.97509132]
["bitfinex-derivatives","SOLF0:USTF0",1769370109951,1.97509132,120.24,120.14,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769370109952,67.00572914,120.27,120.2,1.97509132]
["bitfinex-derivatives","SOLF0:USTF0",1769370110549,65.03063782,120.27,120.21,1.97509132]
["bitfinex-derivatives","SOLF0:USTF0",1769370110752,65.03063782,120.27,120.21,68.1945505]
["bitfinex-derivatives","SOLF0:USTF0",1769370111754,65.03063782,120.27,120.21,66.21945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370112440,65.03063782,120.27,120.19,66.21945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370112646,65.03063782,120.27,120.1,116.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769370112846,65.03063782,120.25,120.16,66.21945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370113248,65.03063782,120.25,120.16,73.71875918]
["bitfinex-derivatives","SOLF0:USTF0",1769370116557,65.03063782,120.25,120.17,398.27945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370117355,65.03063782,120.25,120.18,66.21945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370118052,65.03063782,120.25,120.18,73.71745918]
["bitfinex-derivatives","SOLF0:USTF0",1769370118256,4.53114488,120.29,120.18,73.71745918]
["bitfinex-derivatives","SOLF0:USTF0",1769370118455,71.8872428,120.28,120.18,73.71745918]
["bitfinex-derivatives","SOLF0:USTF0",1769370118763,65.03063782,120.28,120.18,73.71745918]
["bitfinex-derivatives","SOLF0:USTF0",1769370120454,65.03063782,120.28,120.2,66.21945918]
["bitfinex-derivatives","SOLF0:USTF0",1769370121654,65.03063782,120.28,120.2,73.71625918]
["bitfinex-derivatives","SOLF0:USTF0",1769370126664,65.03063782,120.28,120.18,70.4278055]
["bitfinex-derivatives","SOLF0:USTF0",1769370127570,69.5617827,120.28,120.18,70.4278055]
["bitfinex-derivatives","SOLF0:USTF0",1769370127864,67.63329408,120.25,120.16,70.4278055]
["bitfinex-derivatives","SOLF0:USTF0",1769370128065,67.63329408,120.23,120.16,70.4278055]
["bitfinex-derivatives","SOLF0:USTF0",1769370128960,67.63329408,120.21,120.14,70.4278055]
["bitfinex-derivatives","SOLF0:USTF0",1769370134070,67.63329408,120.21,120.09,70.4278055]
["bitfinex-derivatives","SOLF0:USTF0",1769370134272,67.63329408,120.17,120.07,70.4278055]
["bitfinex-derivatives","SOLF0:USTF0",1769370136874,70.55133329,120.15,120.07,70.4278055]
["bitfinex-derivatives","SOLF0:USTF0",1769370139572,1.97815359,120.14,120.07,72.40595909]
["bitfinex-derivatives","SOLF0:USTF0",1769370141278,72.52948688,120.14,120.07,72.40595909]
["bitfinex-derivatives","SOLF0:USTF0",1769370141480,72.52948688,120.14,120.07,70.4278055]
["bitfinex-derivatives","SOLF0:USTF0",1769370141481,1.97815359,120.13,120.07,70.4278055]
["bitfinex-derivatives","SOLF0:USTF0",1769370142779,72.52948688,120.14,120.07,70.4278055]
["bitfinex-derivatives","SOLF0:USTF0",1769370144670,72.52948688,120.14,120.07,72.40595909]
["bitfinex-derivatives","SOLF0:USTF0",1769370150877,1.97815359,120.16,120.1,1.97815359]
["bitfinex-derivatives","SOLF0:USTF0",1769370151182,72.52948688,120.16,120.09,69.32624421]
["bitfinex-derivatives","SOLF0:USTF0",1769370151485,72.52948688,120.15,120.08,69.32624421]
["bitfinex-derivatives","SOLF0:USTF0",1769370153282,1.97815359,120.14,120.08,69.32624421]
["bitfinex-derivatives","SOLF0:USTF0",1769370154085,68.84628913,120.12,120.06,67.40351824]
["bitfinex-derivatives","SOLF0:USTF0",1769370156086,66.86813554,120.12,120.06,69.38167183]
["bitfinex-derivatives","SOLF0:USTF0",1769370157580,66.86813554,120.12,120.06,69.3821349]
["bitfinex-derivatives","SOLF0:USTF0",1769370157982,66.86813554,120.12,120.07,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370158983,68.8467522,120.12,120.06,69.3821349]
["bitfinex-derivatives","SOLF0:USTF0",1769370159184,66.86813554,120.12,120.06,67.40351824]
["bitfinex-derivatives","SOLF0:USTF0",1769370159385,66.86813554,120.12,120.08,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370159586,66.86813554,120.12,120.07,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370162588,66.86813554,120.12,120.06,69.3821349]
["bitfinex-derivatives","SOLF0:USTF0",1769370162785,66.86813554,120.12,120.04,67.40351824]
["bitfinex-derivatives","SOLF0:USTF0",1769370162989,66.86813554,120.12,120.07,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370164088,66.86813554,120.12,120.08,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370164286,66.86813554,120.12,120.07,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370164994,66.86813554,120.12,120.06,69.3821349]
["bitfinex-derivatives","SOLF0:USTF0",1769370165794,66.86813554,120.12,120.07,69.3821349]
["bitfinex-derivatives","SOLF0:USTF0",1769370165988,66.86813554,120.12,120.08,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370167391,66.86813554,120.14,120.09,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370167694,66.86813554,120.14,120.08,67.40351824]
["bitfinex-derivatives","SOLF0:USTF0",1769370167695,66.86813554,120.14,120.1,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370168290,1.97861666,120.17,120.1,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370168291,1.97861666,120.26,120.16,67.40351824]
["bitfinex-derivatives","SOLF0:USTF0",1769370168493,1.97861666,120.23,120.16,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370168892,1.97861666,120.24,120.16,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370169095,1.97861666,120.23,120.15,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370169493,1.97861666,120.22,120.14,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370170186,66.86813554,120.21,120.14,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370170594,68.8467522,120.21,120.14,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370171196,66.86813554,120.21,120.14,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370172000,66.86813554,120.21,120.15,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370172299,68.8467522,120.19,120.12,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370172798,66.86813554,120.15,120.07,67.40351824]
["bitfinex-derivatives","SOLF0:USTF0",1769370172997,68.8467522,120.14,120.07,69.3821349]
["bitfinex-derivatives","SOLF0:USTF0",1769370173202,66.86813554,120.14,120.08,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370175304,68.8467522,120.14,120.07,69.3821349]
["bitfinex-derivatives","SOLF0:USTF0",1769370175498,1.97861666,120.13,120.07,67.40351824]
["bitfinex-derivatives","SOLF0:USTF0",1769370175702,68.8467522,120.13,120.07,67.40351824]
["bitfinex-derivatives","SOLF0:USTF0",1769370178710,66.86813554,120.13,120.07,67.40351824]
["bitfinex-derivatives","SOLF0:USTF0",1769370179603,68.8467522,120.13,120.07,67.40351824]
["bitfinex-derivatives","SOLF0:USTF0",1769370181308,66.86813554,120.13,120.07,67.40351824]
["bitfinex-derivatives","SOLF0:USTF0",1769370181500,66.86813554,120.13,120.07,69.3821349]
["bitfinex-derivatives","SOLF0:USTF0",1769370182000,10.00037545,120.22,120.07,67.40351824]
["bitfinex-derivatives","SOLF0:USTF0",1769370182204,68.8467522,120.19,120.12,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370182407,68.8467522,120.19,120.11,69.3821349]
["bitfinex-derivatives","SOLF0:USTF0",1769370183306,71.50315334,120.23,120.16,69.98092844]
["bitfinex-derivatives","SOLF0:USTF0",1769370183602,71.50315334,120.23,120.17,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370183603,69.52453668,120.23,120.17,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370183802,69.52453668,120.26,120.19,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370184109,69.52453668,120.26,120.2,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370185103,69.52453668,120.26,120.21,1.97861666]
["bitfinex-derivatives","SOLF0:USTF0",1769370185709,69.52453668,120.26,120.18,72.53383849]
["bitfinex-derivatives","SOLF0:USTF0",1769370186110,69.52453668,120.26,120.18,68.00231178]
["bitfinex-derivatives","SOLF0:USTF0",1769370189015,69.52453668,120.26,120.16,72.53383849]
["bitfinex-derivatives","SOLF0:USTF0",1769370194410,69.52453668,120.26,120.13,68.00231178]
["bitfinex-derivatives","SOLF0:USTF0",1769370194718,69.52453668,120.24,120.13,72.53383849]
["bitfinex-derivatives","SOLF0:USTF0",1769370197513,69.52453668,120.24,120.13,68.00231178]
["bitfinex-derivatives","SOLF0:USTF0",1769370198417,66.3579781,120.22,120.13,68.00231178]
["bitfinex-derivatives","SOLF0:USTF0",1769370198918,66.3579781,120.2,120.11,72.02150372]
["bitfinex-derivatives","SOLF0:USTF0",1769370205118,10.00037545,120.26,120.11,72.02150372]
["bitfinex-derivatives","SOLF0:USTF0",1769370205325,70.88950481,120.32,120.19,72.02150372]
["bitfinex-derivatives","SOLF0:USTF0",1769370205628,68.33182626,120.28,120.21,1.97384816]
["bitfinex-derivatives","SOLF0:USTF0",1769370206922,68.33182626,120.28,120.2,73.99535188]
["bitfinex-derivatives","SOLF0:USTF0",1769370207625,66.3579781,120.28,120.2,72.02150372]
["bitfinex-derivatives","SOLF0:USTF0",1769370214634,68.11966655,120.26,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370215133,6.88109597,120.25,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370215432,68.11966655,120.24,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370215827,72.65134865,120.27,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370216129,99.84,120.31,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370216130,68.11966655,120.25,120.16,71.68813483]
["bitfinex-derivatives","SOLF0:USTF0",1769370217032,68.11966655,120.25,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370222137,6.90206672,120.24,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370222330,68.11966655,120.25,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370222530,6.90227327,120.24,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370222733,68.11966655,120.25,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370222930,6.90233157,120.24,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370223135,68.11966655,120.25,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370223439,75.02617002,120.24,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370223639,68.11966655,120.24,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370224739,68.11966655,120.24,120.16,74.65565273]
["bitfinex-derivatives","SOLF0:USTF0",1769370228138,68.11966655,120.26,120.2,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370228339,68.11966655,120.28,120.2,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370228541,68.11966655,120.28,120.21,399.17645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370229638,68.11966655,120.28,120.23,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370231745,68.11966655,120.28,120.22,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370231945,68.11966655,120.26,120.19,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370232141,70.09268289,120.26,120.19,69.12946907]
["bitfinex-derivatives","SOLF0:USTF0",1769370232645,68.11966655,120.26,120.2,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370235243,68.11966655,120.26,120.19,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370235444,68.11966655,120.26,120.2,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370236243,70.09268289,120.26,120.19,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370236448,70.09268289,120.25,120.18,401.10946907]
["bitfinex-derivatives","SOLF0:USTF0",1769370237449,70.09268289,120.25,120.18,69.12946907]
["bitfinex-derivatives","SOLF0:USTF0",1769370237636,70.09268289,120.25,120.18,401.10946907]
["bitfinex-derivatives","SOLF0:USTF0",1769370240150,70.09268289,120.25,120.18,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370240346,70.09268289,120.25,120.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1769370240347,68.11966655,120.23,120.16,243.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370240547,70.09268289,120.22,120.16,67.15645273]
["bitfinex-derivatives","SOLF0:USTF0",1769370240742,70.09268289,120.2,120.13,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370240947,70.09268289,120.19,120.12,69.12946907]
["bitfinex-derivatives","SOLF0:USTF0",1769370241152,70.09268289,120.19,120.13,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370241340,68.11966655,120.19,120.12,69.12946907]
["bitfinex-derivatives","SOLF0:USTF0",1769370242251,68.11966655,120.19,120.13,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370242547,68.11966655,120.19,120.14,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370244251,68.11966655,120.19,120.11,70.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1769370244452,69.35964687,120.17,120.12,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370249557,71.33266321,120.19,120.13,72.87965945]
["bitfinex-derivatives","SOLF0:USTF0",1769370249856,69.35964687,120.19,120.13,72.87965945]
["bitfinex-derivatives","SOLF0:USTF0",1769370251353,71.33266321,120.19,120.13,70.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1769370253259,126.56477545,120.26,120.11,403.02664311]
["bitfinex-derivatives","SOLF0:USTF0",1769370253260,71.33266321,120.18,120.11,403.02664311]
["bitfinex-derivatives","SOLF0:USTF0",1769370253460,71.33266321,120.18,120.12,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370257166,71.33266321,120.18,120.11,72.87965945]
["bitfinex-derivatives","SOLF0:USTF0",1769370257467,67.41304568,120.14,120.08,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370258068,65.44002934,120.14,120.08,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370258267,65.44002934,120.14,120.08,70.13835005]
["bitfinex-derivatives","SOLF0:USTF0",1769370258958,67.41304568,120.14,120.05,68.16533371]
["bitfinex-derivatives","SOLF0:USTF0",1769370259168,67.41304568,120.13,120.06,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370259367,67.41304568,120.13,120.06,70.13835005]
["bitfinex-derivatives","SOLF0:USTF0",1769370260065,65.44002934,120.13,120.07,70.13835005]
["bitfinex-derivatives","SOLF0:USTF0",1769370261164,67.41304568,120.13,120.06,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370261372,67.41304568,120.13,120.06,70.13835005]
["bitfinex-derivatives","SOLF0:USTF0",1769370262269,67.41304568,120.1,120.04,68.16533371]
["bitfinex-derivatives","SOLF0:USTF0",1769370263458,65.44002934,120.1,119.99,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1769370263664,7.5,120.15,120.02,70.13835005]
["bitfinex-derivatives","SOLF0:USTF0",1769370263665,67.41304568,120.09,120.02,70.13835005]
["bitfinex-derivatives","SOLF0:USTF0",1769370263867,1.97301634,120.08,120.02,70.13835005]
["bitfinex-derivatives","SOLF0:USTF0",1769370264169,67.41304568,120.09,120.02,70.13835005]
["bitfinex-derivatives","SOLF0:USTF0",1769370264368,65.44002934,120.09,120.03,70.13835005]
["bitfinex-derivatives","SOLF0:USTF0",1769370264669,67.41304568,120.09,120.02,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370266666,67.41304568,120.09,119.99,68.16533371]
["bitfinex-derivatives","SOLF0:USTF0",1769370266867,65.44002934,120.07,120.01,68.16533371]
["bitfinex-derivatives","SOLF0:USTF0",1769370267273,65.44002934,120.07,120.01,70.13835005]
["bitfinex-derivatives","SOLF0:USTF0",1769370269781,65.44002934,120.07,119.97,68.16533371]
["bitfinex-derivatives","SOLF0:USTF0",1769370269975,65.44002934,120.05,119.99,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370271481,67.41304568,120.05,119.98,70.13835005]
["bitfinex-derivatives","SOLF0:USTF0",1769370272277,65.44002934,120.05,119.98,70.13835005]
["bitfinex-derivatives","SOLF0:USTF0",1769370273280,65.44002934,120.05,119.99,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370274082,67.41304568,120.05,119.98,70.13835005]
["bitfinex-derivatives","SOLF0:USTF0",1769370275980,65.44002934,120.05,119.99,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370276576,71.14693348,120.07,120.01,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370276777,71.14693348,120.07,120.0,68.84092522]
["bitfinex-derivatives","SOLF0:USTF0",1769370276983,73.11994982,120.07,120.0,70.81394156]
["bitfinex-derivatives","SOLF0:USTF0",1769370277186,73.11994982,120.07,119.95,449.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769370277187,71.14693348,120.07,120.02,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370277785,71.14693348,120.07,119.96,68.84092522]
["bitfinex-derivatives","SOLF0:USTF0",1769370277977,73.11994982,120.05,119.97,68.84092522]
["bitfinex-derivatives","SOLF0:USTF0",1769370278178,71.14693348,120.01,119.91,68.84092522]
["bitfinex-derivatives","SOLF0:USTF0",1769370278383,71.14693348,120.01,119.95,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370278685,71.14693348,120.01,119.94,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370279086,73.11994982,120.01,119.94,1.97301634]
["bitfinex-derivatives","SOLF0:USTF0",1769370279678,73.12952634,119.99,119.92,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370280789,71.14693348,119.99,119.92,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370282889,71.14693348,119.99,119.9,68.84092522]
["bitfinex-derivatives","SOLF0:USTF0",1769370283085,71.14693348,119.99,119.92,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370284390,71.14693348,119.99,119.95,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370286193,71.14693348,119.99,119.94,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370286695,71.14693348,119.99,119.89,332.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370286898,71.14693348,119.98,119.92,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370288394,71.14693348,119.98,119.93,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370288795,71.14693348,119.98,119.94,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370289594,71.14693348,120.0,119.95,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370291199,71.14693348,120.0,119.94,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370292200,71.14693348,120.0,119.95,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370292800,71.14693348,120.0,119.96,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370294602,71.14693348,120.0,119.95,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370298410,73.12952634,120.0,119.91,68.84092522]
["bitfinex-derivatives","SOLF0:USTF0",1769370298604,71.14693348,119.98,119.92,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370298899,71.14693348,119.98,119.9,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1769370298900,73.12952634,119.98,119.9,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370300106,71.14693348,119.96,119.9,1.98259286]
["bitfinex-derivatives","SOLF0:USTF0",1769370300299,71.14693348,119.96,119.91,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370300499,71.14693348,119.96,119.92,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370300700,71.14693348,119.96,119.9,68.84092522]
["bitfinex-derivatives","SOLF0:USTF0",1769370300701,71.14693348,119.96,119.91,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370301003,71.14693348,119.94,119.88,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370302000,73.13047908,119.92,119.84,68.84092522]
["bitfinex-derivatives","SOLF0:USTF0",1769370302203,71.14693348,119.9,119.84,70.82447082]
["bitfinex-derivatives","SOLF0:USTF0",1769370303197,67.43669701,119.95,119.79,65.96486437]
["bitfinex-derivatives","SOLF0:USTF0",1769370303403,67.43669701,119.89,119.83,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370303601,67.43669701,119.89,119.82,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370303801,67.43669701,119.89,119.81,67.94840997]
["bitfinex-derivatives","SOLF0:USTF0",1769370304211,67.43669701,119.89,119.82,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370304707,69.42024261,119.89,119.82,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370305504,69.42024261,119.88,119.81,65.96486437]
["bitfinex-derivatives","SOLF0:USTF0",1769370306207,69.42024261,119.88,119.81,67.94840997]
["bitfinex-derivatives","SOLF0:USTF0",1769370306407,67.43669701,119.88,119.81,67.94840997]
["bitfinex-derivatives","SOLF0:USTF0",1769370307306,67.43669701,119.9,119.82,67.94840997]
["bitfinex-derivatives","SOLF0:USTF0",1769370307509,67.43669701,119.9,119.84,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370307911,67.43669701,119.92,119.85,67.94840997]
["bitfinex-derivatives","SOLF0:USTF0",1769370308100,69.42024261,119.92,119.85,67.94840997]
["bitfinex-derivatives","SOLF0:USTF0",1769370308507,67.43669701,119.95,119.88,67.94840997]
["bitfinex-derivatives","SOLF0:USTF0",1769370308703,69.42024261,119.95,119.88,67.94840997]
["bitfinex-derivatives","SOLF0:USTF0",1769370308909,69.42024261,119.94,119.86,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370309112,1.9835456,119.93,119.86,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370309304,67.43669701,119.94,119.87,67.94840997]
["bitfinex-derivatives","SOLF0:USTF0",1769370309708,67.43669701,119.94,119.88,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370310308,69.42024261,119.94,119.87,67.94840997]
["bitfinex-derivatives","SOLF0:USTF0",1769370310606,69.42024261,119.94,119.88,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370310607,67.43669701,119.94,119.88,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370311511,69.42024261,119.94,119.88,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370311907,67.43669701,119.97,119.91,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370312207,69.42024261,119.92,119.86,65.96486437]
["bitfinex-derivatives","SOLF0:USTF0",1769370312519,69.42024261,119.92,119.86,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370312520,67.43669701,119.92,119.86,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370313720,1.9835456,119.91,119.82,398.80486437]
["bitfinex-derivatives","SOLF0:USTF0",1769370313908,69.42024261,119.89,119.82,65.96486437]
["bitfinex-derivatives","SOLF0:USTF0",1769370314109,69.42024261,119.89,119.82,67.94840997]
["bitfinex-derivatives","SOLF0:USTF0",1769370314306,69.42024261,119.85,119.78,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370314512,69.42024261,119.85,119.78,67.94840997]
["bitfinex-derivatives","SOLF0:USTF0",1769370314813,67.43669701,119.85,119.78,67.94840997]
["bitfinex-derivatives","SOLF0:USTF0",1769370315013,67.43669701,119.85,119.79,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370315214,67.43669701,119.85,119.8,1.9835456]
["bitfinex-derivatives","SOLF0:USTF0",1769370315604,69.86579079,119.88,119.81,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370315914,69.86579079,119.91,119.81,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370316421,69.86579079,119.89,119.78,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370317616,69.86579079,119.89,119.78,69.63553991]
["bitfinex-derivatives","SOLF0:USTF0",1769370318518,69.86579079,119.89,119.78,77.15823991]
["bitfinex-derivatives","SOLF0:USTF0",1769370319711,69.86579079,119.89,119.78,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370320607,69.86579079,119.89,119.78,69.63553991]
["bitfinex-derivatives","SOLF0:USTF0",1769370321815,69.86579079,119.89,119.78,77.15833991]
["bitfinex-derivatives","SOLF0:USTF0",1769370322516,69.86579079,119.89,119.81,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370325119,69.86579079,119.89,119.79,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370326322,69.86579079,119.87,119.77,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370328212,7.5154,119.91,119.74,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370328213,69.86579079,119.85,119.74,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370330119,69.86579079,119.81,119.71,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370330819,116.8988,119.9,119.74,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370330820,69.86579079,119.84,119.74,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370331328,69.86579079,119.82,119.74,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370331523,121.48455129,119.88,119.71,4.56125129]
["bitfinex-derivatives","SOLF0:USTF0",1769370331524,69.86579079,119.8,119.71,65.07428862]
["bitfinex-derivatives","SOLF0:USTF0",1769370334031,69.73688984,119.83,119.73,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370334626,69.73688984,119.83,119.73,73.78624136]
["bitfinex-derivatives","SOLF0:USTF0",1769370337136,69.73688984,119.83,119.75,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370338440,69.73688984,119.85,119.75,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370338929,69.73688984,119.85,119.75,73.78494136]
["bitfinex-derivatives","SOLF0:USTF0",1769370340140,74.29814113,119.85,119.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1769370340335,69.73688984,119.83,119.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1769370340633,74.29814113,119.83,119.72,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370340828,74.29814113,119.83,119.69,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370341032,69.73688984,119.79,119.69,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370341234,141.9999,119.85,119.66,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370341235,69.73688984,119.77,119.66,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370341943,69.73688984,119.75,119.66,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370342239,69.73688984,119.75,119.66,73.79054136]
["bitfinex-derivatives","SOLF0:USTF0",1769370342541,69.73688984,119.78,119.66,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370343342,69.73688984,119.78,119.68,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370346535,69.73688984,119.78,119.68,73.78934136]
["bitfinex-derivatives","SOLF0:USTF0",1769370347139,69.73688984,119.78,119.68,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370349441,69.73688984,119.76,119.68,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370349638,69.73688984,119.76,119.65,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370349847,69.73688984,119.74,119.65,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370351244,69.73688984,119.74,119.63,38.88811592]
["bitfinex-derivatives","SOLF0:USTF0",1769370351444,69.73688984,119.72,119.64,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370355645,69.73688984,119.72,119.63,38.88811592]
["bitfinex-derivatives","SOLF0:USTF0",1769370355846,69.73688984,119.68,119.56,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370356152,69.73688984,119.66,119.56,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370359241,69.73688984,119.64,119.56,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370359751,69.73688984,119.64,119.53,73.79854136]
["bitfinex-derivatives","SOLF0:USTF0",1769370359944,69.73688984,119.64,119.53,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370361356,74.30848761,119.68,119.57,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370361651,69.73688984,119.68,119.57,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370361850,69.73688984,119.68,119.59,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370362650,69.73688984,119.71,119.61,66.26094136]
["bitfinex-derivatives","SOLF0:USTF0",1769370364250,69.73688984,119.71,119.63,71.40058351]
["bitfinex-derivatives","SOLF0:USTF0",1769370371355,69.08184961,119.75,119.65,71.40058351]
["bitfinex-derivatives","SOLF0:USTF0",1769370373857,69.08184961,119.75,119.67,71.40058351]
["bitfinex-derivatives","SOLF0:USTF0",1769370374454,69.08184961,119.75,119.66,4.57159777]
["bitfinex-derivatives","SOLF0:USTF0",1769370374651,69.08184961,119.75,119.64,71.40058351]
["bitfinex-derivatives","SOLF0:USTF0",1769370375444,69.08184961,119.75,119.67,4.57159777]
["bitfinex-derivatives","SOLF0:USTF0",1769370376046,69.08184961,119.75,119.66,69.1731316]
["bitfinex-derivatives","SOLF0:USTF0",1769370376257,69.08184961,119.75,119.63,73.74472937]
["bitfinex-derivatives","SOLF0:USTF0",1769370377660,69.08184961,119.75,119.63,81.27642937]
["bitfinex-derivatives","SOLF0:USTF0",1769370379661,69.08184961,119.75,119.65,73.74472937]
["bitfinex-derivatives","SOLF0:USTF0",1769370380962,69.08184961,119.75,119.65,69.1731316]
["bitfinex-derivatives","SOLF0:USTF0",1769370381763,72.14303331,119.73,119.65,69.1731316]
["bitfinex-derivatives","SOLF0:USTF0",1769370382760,72.14303331,119.73,119.65,73.74472937]
["bitfinex-derivatives","SOLF0:USTF0",1769370384063,72.14303331,119.73,119.65,81.27522937]
["bitfinex-derivatives","SOLF0:USTF0",1769370385262,72.14303331,119.73,119.65,73.74472937]
["bitfinex-derivatives","SOLF0:USTF0",1769370385462,72.14303331,119.73,119.65,69.1731316]
["bitfinex-derivatives","SOLF0:USTF0",1769370387654,72.14303331,119.73,119.63,69.1731316]
["bitfinex-derivatives","SOLF0:USTF0",1769370389362,72.14303331,119.72,119.63,69.1731316]
["bitfinex-derivatives","SOLF0:USTF0",1769370390469,72.14303331,119.7,119.6,76.7063316]
["bitfinex-derivatives","SOLF0:USTF0",1769370391364,79.03474823,119.69,119.6,76.7063316]
["bitfinex-derivatives","SOLF0:USTF0",1769370391558,72.14303331,119.69,119.6,76.7063316]
["bitfinex-derivatives","SOLF0:USTF0",1769370392565,72.14303331,119.72,119.62,69.1731316]
["bitfinex-derivatives","SOLF0:USTF0",1769370393769,77.72495706,119.71,119.62,69.1731316]
["bitfinex-derivatives","SOLF0:USTF0",1769370393969,70.83157698,119.71,119.62,69.1731316]
["bitfinex-derivatives","SOLF0:USTF0",1769370394367,70.83157698,119.71,119.62,76.7055316]
["bitfinex-derivatives","SOLF0:USTF0",1769370400770,70.83157698,119.74,119.64,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370401679,70.83157698,119.74,119.64,75.65147346]
["bitfinex-derivatives","SOLF0:USTF0",1769370402374,70.83157698,119.74,119.66,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370402578,70.83157698,119.76,119.66,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370404078,70.83157698,119.76,119.66,75.64997346]
["bitfinex-derivatives","SOLF0:USTF0",1769370404278,77.7337438,119.75,119.66,75.64997346]
["bitfinex-derivatives","SOLF0:USTF0",1769370404479,70.83157698,119.75,119.66,75.64997346]
["bitfinex-derivatives","SOLF0:USTF0",1769370408584,6.91538519,119.74,119.66,75.64997346]
["bitfinex-derivatives","SOLF0:USTF0",1769370408883,70.83157698,119.75,119.66,75.64997346]
["bitfinex-derivatives","SOLF0:USTF0",1769370409084,6.91538519,119.74,119.66,75.64997346]
["bitfinex-derivatives","SOLF0:USTF0",1769370409281,70.83157698,119.75,119.66,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370409578,77.74634037,119.74,119.66,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370409784,70.83157698,119.74,119.66,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370411582,70.83157698,119.74,119.66,75.65027346]
["bitfinex-derivatives","SOLF0:USTF0",1769370411885,70.83157698,119.74,119.66,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370418594,70.83157698,119.76,119.66,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370418800,70.83157698,119.76,119.66,72.69158764]
["bitfinex-derivatives","SOLF0:USTF0",1769370419192,70.83157698,119.76,119.69,75.64837346]
["bitfinex-derivatives","SOLF0:USTF0",1769370419393,70.83157698,119.8,119.69,75.64837346]
["bitfinex-derivatives","SOLF0:USTF0",1769370419592,7.5205,119.81,119.69,75.64837346]
["bitfinex-derivatives","SOLF0:USTF0",1769370419593,70.83157698,119.78,119.69,75.64837346]
["bitfinex-derivatives","SOLF0:USTF0",1769370419796,70.83157698,119.78,119.69,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370421601,70.83157698,119.78,119.69,75.64837346]
["bitfinex-derivatives","SOLF0:USTF0",1769370422300,70.83157698,119.78,119.71,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370422494,70.83157698,119.82,119.71,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370422803,77.7209447,119.81,119.71,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370423104,70.83157698,119.79,119.71,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370424897,4.57121418,119.83,119.71,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370425102,65.77387942,119.81,119.71,68.12037346]
["bitfinex-derivatives","SOLF0:USTF0",1769370425303,65.77387942,119.81,119.73,66.51251739]
["bitfinex-derivatives","SOLF0:USTF0",1769370425505,65.77387942,119.81,119.69,66.51251739]
["bitfinex-derivatives","SOLF0:USTF0",1769370426103,65.77387942,119.81,119.68,337.95121418]
["bitfinex-derivatives","SOLF0:USTF0",1769370426104,65.77387942,119.81,119.71,66.51251739]
["bitfinex-derivatives","SOLF0:USTF0",1769370427604,67.76310544,119.8,119.72,68.50174341]
["bitfinex-derivatives","SOLF0:USTF0",1769370428609,67.76310544,119.82,119.74,68.50174341]
["bitfinex-derivatives","SOLF0:USTF0",1769370430710,65.77387942,119.84,119.77,66.51251739]
["bitfinex-derivatives","SOLF0:USTF0",1769370431111,65.77387942,119.84,119.78,68.50174341]
["bitfinex-derivatives","SOLF0:USTF0",1769370431509,1.98922602,119.85,119.78,68.50174341]
["bitfinex-derivatives","SOLF0:USTF0",1769370431913,65.77387942,119.86,119.78,68.50174341]
["bitfinex-derivatives","SOLF0:USTF0",1769370432114,65.77387942,119.86,119.8,68.50174341]
["bitfinex-derivatives","SOLF0:USTF0",1769370432520,1.98922602,119.87,119.8,68.50174341]
["bitfinex-derivatives","SOLF0:USTF0",1769370433208,67.76310544,119.87,119.8,66.51251739]
["bitfinex-derivatives","SOLF0:USTF0",1769370433408,67.76310544,119.83,119.76,66.51251739]
["bitfinex-derivatives","SOLF0:USTF0",1769370435618,69.06472952,119.81,119.74,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370437713,69.06472952,119.81,119.72,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370438625,116.9394,119.86,119.69,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370438626,69.06472952,119.79,119.69,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370438921,69.06472952,119.77,119.69,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370441524,69.06472952,119.75,119.66,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370444727,69.06472952,119.73,119.66,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370445326,69.06472952,119.73,119.62,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370445929,69.06472952,119.71,119.62,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370446624,69.06472952,119.71,119.62,75.04260987]
["bitfinex-derivatives","SOLF0:USTF0",1769370447521,73.63086696,119.74,119.64,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370447727,69.06472952,119.74,119.64,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370447926,73.63086696,119.74,119.64,75.04120987]
["bitfinex-derivatives","SOLF0:USTF0",1769370450124,69.06472952,119.74,119.66,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370451132,69.06472952,119.74,119.66,75.04010987]
["bitfinex-derivatives","SOLF0:USTF0",1769370452535,69.06472952,119.76,119.68,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370453830,69.06472952,119.76,119.68,75.03880987]
["bitfinex-derivatives","SOLF0:USTF0",1769370455327,69.06472952,119.76,119.68,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370458530,69.06472952,119.76,119.68,75.03880987]
["bitfinex-derivatives","SOLF0:USTF0",1769370459424,69.06472952,119.76,119.68,67.51030987]
["bitfinex-derivatives","SOLF0:USTF0",1769370462330,69.06472952,119.76,119.68,75.03880987]
["bitfinex-derivatives","SOLF0:USTF0",1769370462730,69.06472952,119.76,119.7,71.7793456]
["bitfinex-derivatives","SOLF0:USTF0",1769370462931,67.34733988,119.79,119.7,71.7793456]
["bitfinex-derivatives","SOLF0:USTF0",1769370463838,67.34733988,119.79,119.7,79.3066456]
["bitfinex-derivatives","SOLF0:USTF0",1769370465936,67.34733988,119.79,119.71,79.3059456]
["bitfinex-derivatives","SOLF0:USTF0",1769370466342,67.34733988,119.82,119.71,71.7793456]
["bitfinex-derivatives","SOLF0:USTF0",1769370466543,67.34733988,119.8,119.71,71.7793456]
["bitfinex-derivatives","SOLF0:USTF0",1769370467938,67.34733988,119.8,119.72,79.3054456]
["bitfinex-derivatives","SOLF0:USTF0",1769370468642,67.34733988,119.8,119.7,71.7793456]
["bitfinex-derivatives","SOLF0:USTF0",1769370471543,67.34733988,119.8,119.7,76.34822787]
["bitfinex-derivatives","SOLF0:USTF0",1769370472250,67.34733988,119.8,119.72,71.7793456]
["bitfinex-derivatives","SOLF0:USTF0",1769370472853,67.34733988,119.8,119.72,79.3053456]
["bitfinex-derivatives","SOLF0:USTF0",1769370476659,67.34733988,119.8,119.74,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1769370477259,67.34733988,119.8,119.74,79.3042456]
["bitfinex-derivatives","SOLF0:USTF0",1769370477659,67.34733988,119.8,119.75,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370478460,67.34733988,119.82,119.77,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370479663,67.34733988,119.82,119.78,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370480761,67.34733988,119.84,119.79,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370481155,67.34733988,119.84,119.8,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370481369,67.34733988,119.84,119.79,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370482060,67.34733988,119.84,119.78,9.51111295]
["bitfinex-derivatives","SOLF0:USTF0",1769370482262,69.33605283,119.84,119.77,71.7793456]
["bitfinex-derivatives","SOLF0:USTF0",1769370482456,69.33605283,119.84,119.77,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370482662,67.34733988,119.82,119.76,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370483569,69.33605283,119.82,119.76,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370483767,69.33605283,119.82,119.75,73.76805855]
["bitfinex-derivatives","SOLF0:USTF0",1769370483968,69.33605283,119.82,119.75,79.3034456]
["bitfinex-derivatives","SOLF0:USTF0",1769370485066,69.33605283,119.82,119.75,81.29215855]
["bitfinex-derivatives","SOLF0:USTF0",1769370485762,67.34733988,119.82,119.76,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370485965,67.01756637,119.84,119.78,68.06036161]
["bitfinex-derivatives","SOLF0:USTF0",1769370486767,67.01756637,119.84,119.78,66.07164866]
["bitfinex-derivatives","SOLF0:USTF0",1769370486970,67.01756637,119.84,119.77,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370487267,67.01756637,119.84,119.77,68.06036161]
["bitfinex-derivatives","SOLF0:USTF0",1769370487471,67.01756637,119.84,119.78,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370487974,67.01756637,119.84,119.78,75.58266161]
["bitfinex-derivatives","SOLF0:USTF0",1769370488273,67.01756637,119.84,119.79,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370488474,67.01756637,119.86,119.8,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370491072,69.00627932,119.88,119.8,68.06036161]
["bitfinex-derivatives","SOLF0:USTF0",1769370491373,69.00627932,119.88,119.82,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370492171,67.01756637,119.88,119.82,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370492367,67.01756637,119.88,119.81,9.50891295]
["bitfinex-derivatives","SOLF0:USTF0",1769370492766,67.01756637,119.88,119.82,73.59144866]
["bitfinex-derivatives","SOLF0:USTF0",1769370492968,67.01756637,119.9,119.84,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370494775,67.01756637,119.9,119.84,9.50701295]
["bitfinex-derivatives","SOLF0:USTF0",1769370495275,67.01756637,119.92,119.86,68.06036161]
["bitfinex-derivatives","SOLF0:USTF0",1769370495971,38.88811592,119.93,119.86,75.57756161]
["bitfinex-derivatives","SOLF0:USTF0",1769370496178,38.88811592,119.93,119.88,67.39842401]
["bitfinex-derivatives","SOLF0:USTF0",1769370497471,38.88811592,119.93,119.88,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370499179,105.41148101,119.93,119.87,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1769370499472,105.41148101,119.93,119.86,67.39842401]
["bitfinex-derivatives","SOLF0:USTF0",1769370499869,105.41148101,119.93,119.87,67.39842401]
["bitfinex-derivatives","SOLF0:USTF0",1769370500071,105.41148101,119.93,119.87,74.91502401]
["bitfinex-derivatives","SOLF0:USTF0",1769370500472,105.41148101,119.93,119.88,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370500772,38.88811592,119.93,119.88,67.39842401]
["bitfinex-derivatives","SOLF0:USTF0",1769370501171,38.88811592,119.93,119.89,65.40971106]
["bitfinex-derivatives","SOLF0:USTF0",1769370501479,38.88811592,119.93,119.89,67.39842401]
["bitfinex-derivatives","SOLF0:USTF0",1769370503183,38.88811592,119.93,119.89,65.40971106]
["bitfinex-derivatives","SOLF0:USTF0",1769370508687,38.88811592,119.93,119.88,9.50471295]
["bitfinex-derivatives","SOLF0:USTF0",1769370508688,66.52336509,119.92,119.86,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1769370509480,66.52336509,119.92,119.86,9.50551295]
["bitfinex-derivatives","SOLF0:USTF0",1769370511183,66.52336509,119.92,119.85,67.39842401]
["bitfinex-derivatives","SOLF0:USTF0",1769370511381,1.98871295,119.91,119.85,67.39842401]
["bitfinex-derivatives","SOLF0:USTF0",1769370511783,66.52336509,119.92,119.85,67.39842401]
["bitfinex-derivatives","SOLF0:USTF0",1769370511982,68.51207804,119.92,119.85,67.39842401]
["bitfinex-derivatives","SOLF0:USTF0",1769370512887,68.51207804,119.92,119.85,74.91632401]
["bitfinex-derivatives","SOLF0:USTF0",1769370513685,68.51207804,119.92,119.86,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1769370513884,38.88811592,119.93,119.88,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370514586,38.88811592,119.93,119.89,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370514883,38.88811592,119.93,119.89,9.50411295]
["bitfinex-derivatives","SOLF0:USTF0",1769370515188,38.88811592,119.93,119.9,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370516191,38.88811592,119.93,119.89,76.73833074]
["bitfinex-derivatives","SOLF0:USTF0",1769370516493,38.88811592,119.93,119.9,76.73773074]
["bitfinex-derivatives","SOLF0:USTF0",1769370516794,70.49545628,119.99,119.92,69.22293074]
["bitfinex-derivatives","SOLF0:USTF0",1769370517090,68.50674333,119.99,119.92,69.22293074]
["bitfinex-derivatives","SOLF0:USTF0",1769370517493,68.50674333,119.99,119.94,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370517686,68.50674333,120.02,119.95,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370517994,70.49545628,120.01,119.94,69.22293074]
["bitfinex-derivatives","SOLF0:USTF0",1769370518289,70.49545628,120.01,119.94,74.74641779]
["bitfinex-derivatives","SOLF0:USTF0",1769370518485,70.49545628,120.01,119.94,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370518789,70.49545628,120.0,119.94,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370518991,0.06321767,119.99,119.94,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370523891,0.06321767,119.99,119.96,1.98871295]
["bitfinex-derivatives","SOLF0:USTF0",1769370524188,0.06321767,119.99,119.95,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370524691,0.06321767,119.99,119.95,69.22293074]
["bitfinex-derivatives","SOLF0:USTF0",1769370524894,0.06321767,119.99,119.95,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370525294,0.06321767,119.99,119.95,74.74581779]
["bitfinex-derivatives","SOLF0:USTF0",1769370526295,0.06321767,119.99,119.95,76.73453074]
["bitfinex-derivatives","SOLF0:USTF0",1769370527695,0.06321767,119.99,119.95,74.74581779]
["bitfinex-derivatives","SOLF0:USTF0",1769370528796,0.06321767,119.99,119.95,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370529001,70.48873535,119.97,119.9,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370529900,0.0562962,119.95,119.9,74.74851779]
["bitfinex-derivatives","SOLF0:USTF0",1769370530596,0.0562962,119.95,119.91,74.74841779]
["bitfinex-derivatives","SOLF0:USTF0",1769370530796,0.0562962,119.95,119.91,69.21620981]
["bitfinex-derivatives","SOLF0:USTF0",1769370531003,70.48873535,119.99,119.91,69.2732899]
["bitfinex-derivatives","SOLF0:USTF0",1769370531398,70.48873535,119.99,119.91,69.21620981]
["bitfinex-derivatives","SOLF0:USTF0",1769370532006,70.48873535,119.97,119.91,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370532399,70.48873535,119.97,119.94,0.05442714]
["bitfinex-derivatives","SOLF0:USTF0",1769370532601,70.48873535,119.97,119.91,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370532897,0.05899381,119.95,119.91,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370536103,68.56573714,119.95,119.87,399.95421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370536308,1.98199202,119.92,119.87,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370536503,1.98199202,119.93,119.87,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370537104,0.06356923,119.91,119.87,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370537299,0.06356923,119.91,119.85,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1769370537300,1.98199202,119.9,119.85,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370537608,1.98199202,119.89,119.85,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370538313,1.98199202,119.88,119.83,399.95421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370538512,2.04006792,119.88,119.83,399.95421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370538713,0.0580759,119.88,119.83,399.95421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370539315,0.0580759,119.88,119.83,407.47331779]
["bitfinex-derivatives","SOLF0:USTF0",1769370540012,1.98199202,119.87,119.81,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370540312,68.56481923,119.88,119.81,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370540313,1.98199202,119.86,119.81,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370540508,1.98199202,119.85,119.78,69.21620981]
["bitfinex-derivatives","SOLF0:USTF0",1769370540705,70.48873535,119.84,119.78,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370540905,1.98199202,119.82,119.75,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370541116,70.48873535,119.83,119.77,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370541310,1.98199202,119.82,119.77,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370541711,68.50674333,119.83,119.77,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370541913,0.05380632,119.81,119.77,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370542512,68.50674333,119.86,119.77,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370542716,68.50674333,119.86,119.79,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370542918,68.50674333,119.88,119.79,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370543112,67.65788207,119.92,119.79,67.23421779]
["bitfinex-derivatives","SOLF0:USTF0",1769370543313,67.65788207,119.92,119.8,76.66677332]
["bitfinex-derivatives","SOLF0:USTF0",1769370543712,67.65788207,119.9,119.8,76.66677332]
["bitfinex-derivatives","SOLF0:USTF0",1769370544018,67.65788207,119.9,119.85,0.05548892]
["bitfinex-derivatives","SOLF0:USTF0",1769370546108,67.65788207,119.88,119.8,72.10167438]
["bitfinex-derivatives","SOLF0:USTF0",1769370547511,0.05645564,119.85,119.8,72.10167438]
["bitfinex-derivatives","SOLF0:USTF0",1769370550816,0.05645564,119.85,119.78,72.10167438]
["bitfinex-derivatives","SOLF0:USTF0",1769370551817,67.71433771,119.85,119.76,72.10167438]
["bitfinex-derivatives","SOLF0:USTF0",1769370552319,67.65788207,119.85,119.76,72.10167438]
["bitfinex-derivatives","SOLF0:USTF0",1769370552713,0.06216889,119.82,119.76,72.10167438]
["bitfinex-derivatives","SOLF0:USTF0",1769370555020,0.06216889,119.82,119.76,79.62517438]
["bitfinex-derivatives","SOLF0:USTF0",1769370557518,0.06216889,119.82,119.76,84.19027332]
["bitfinex-derivatives","SOLF0:USTF0",1769370559219,65.83768994,119.88,119.78,71.83443024]
["bitfinex-derivatives","SOLF0:USTF0",1769370559523,65.83768994,119.88,119.78,71.89835072]
["bitfinex-derivatives","SOLF0:USTF0",1769370559726,65.83768994,119.88,119.78,71.83443024]
["bitfinex-derivatives","SOLF0:USTF0",1769370560529,65.83768994,119.88,119.82,0.05572229]
["bitfinex-derivatives","SOLF0:USTF0",1769370562826,65.83768994,119.88,119.82,71.89015253]
["bitfinex-derivatives","SOLF0:USTF0",1769370563023,65.83768994,119.88,119.82,0.05572229]
["bitfinex-derivatives","SOLF0:USTF0",1769370564130,65.83768994,119.86,119.78,71.83443024]
["bitfinex-derivatives","SOLF0:USTF0",1769370565628,0.05927417,119.83,119.78,71.83443024]
["bitfinex-derivatives","SOLF0:USTF0",1769370571139,65.83768994,119.87,119.78,71.83443024]
["bitfinex-derivatives","SOLF0:USTF0",1769370571343,65.83768994,119.87,119.8,71.83443024]
["bitfinex-derivatives","SOLF0:USTF0",1769370572639,65.83768994,119.87,119.82,0.05912456]
["bitfinex-derivatives","SOLF0:USTF0",1769370576436,68.23337092,119.85,119.76,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370577642,75.20285498,119.84,119.76,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370577841,68.23337092,119.84,119.76,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370578241,0.0541732,119.81,119.76,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370579444,68.28754412,119.81,119.74,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370582041,0.0541732,119.81,119.74,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370582947,75.2319277,119.8,119.72,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370583145,6.99855678,119.79,119.72,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370583346,68.23337092,119.8,119.72,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370583546,77.22136861,119.79,119.72,70.21881449]
["bitfinex-derivatives","SOLF0:USTF0",1769370583742,77.22136861,119.78,119.72,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370584046,70.22309487,119.78,119.72,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370584545,0.05491417,119.76,119.72,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370586035,0.05491417,119.76,119.7,70.21881449]
["bitfinex-derivatives","SOLF0:USTF0",1769370586435,1.98972395,119.74,119.67,1.98972395]
["bitfinex-derivatives","SOLF0:USTF0",1769370586646,77.19338851,119.73,119.66,70.21881449]
["bitfinex-derivatives","SOLF0:USTF0",1769370586947,70.22309487,119.72,119.64,70.21881449]
["bitfinex-derivatives","SOLF0:USTF0",1769370587141,1.98972395,119.7,119.64,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370587342,70.22309487,119.71,119.65,1.98972395]
["bitfinex-derivatives","SOLF0:USTF0",1769370587634,68.23337092,119.73,119.67,1.99162481]
["bitfinex-derivatives","SOLF0:USTF0",1769370587839,69.52,119.79,119.64,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1769370587840,70.22499573,119.76,119.69,1.99162481]
["bitfinex-derivatives","SOLF0:USTF0",1769370588151,6.95721951,119.75,119.69,1.99162481]
["bitfinex-derivatives","SOLF0:USTF0",1769370588343,70.22499573,119.76,119.69,1.99162481]
["bitfinex-derivatives","SOLF0:USTF0",1769370588645,0.05924662,119.73,119.69,1.99162481]
["bitfinex-derivatives","SOLF0:USTF0",1769370589239,0.05924662,119.73,119.68,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370589442,0.05924662,119.73,119.68,70.22071535]
["bitfinex-derivatives","SOLF0:USTF0",1769370589638,0.05924662,119.73,119.68,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370591045,68.29261754,119.73,119.66,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370591445,68.29261754,119.73,119.63,38.88811592]
["bitfinex-derivatives","SOLF0:USTF0",1769370591651,68.29261754,119.73,119.58,118.66177226]
["bitfinex-derivatives","SOLF0:USTF0",1769370591652,72.80487951,119.7,119.58,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370591848,68.23337092,119.7,119.59,4.57150859]
["bitfinex-derivatives","SOLF0:USTF0",1769370592043,68.23337092,119.7,119.6,80.33389913]
["bitfinex-derivatives","SOLF0:USTF0",1769370592244,68.23337092,119.7,119.63,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370592753,68.23337092,119.75,119.63,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370592955,4.57150859,119.76,119.63,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370592956,68.23337092,119.73,119.63,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370593150,68.23337092,119.73,119.65,68.28811162]
["bitfinex-derivatives","SOLF0:USTF0",1769370593651,68.23337092,119.73,119.65,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370594050,68.23337092,119.73,119.68,0.05792314]
["bitfinex-derivatives","SOLF0:USTF0",1769370594956,68.23337092,119.77,119.68,0.05792314]
["bitfinex-derivatives","SOLF0:USTF0",1769370595452,68.23337092,119.77,119.68,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370595858,68.23337092,119.77,119.71,0.06396992]
["bitfinex-derivatives","SOLF0:USTF0",1769370597346,68.23337092,119.77,119.71,68.29306046]
["bitfinex-derivatives","SOLF0:USTF0",1769370597553,68.23337092,119.83,119.71,68.29306046]
["bitfinex-derivatives","SOLF0:USTF0",1769370597758,68.23337092,119.81,119.71,68.29306046]
["bitfinex-derivatives","SOLF0:USTF0",1769370597959,68.23337092,119.81,119.71,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370598557,68.23337092,119.81,119.75,0.05894153]
["bitfinex-derivatives","SOLF0:USTF0",1769370599661,68.23337092,119.81,119.75,68.28803207]
["bitfinex-derivatives","SOLF0:USTF0",1769370601156,68.23337092,119.81,119.75,0.05894153]
["bitfinex-derivatives","SOLF0:USTF0",1769370605762,68.23337092,119.81,119.73,68.22909054]
["bitfinex-derivatives","SOLF0:USTF0",1769370605763,68.23337092,119.81,119.71,69.87772862]
["bitfinex-derivatives","SOLF0:USTF0",1769370605966,65.24299504,119.79,119.68,81.97743721]
["bitfinex-derivatives","SOLF0:USTF0",1769370606167,65.2999444,119.79,119.68,74.44923721]
["bitfinex-derivatives","SOLF0:USTF0",1769370606561,65.24299504,119.79,119.68,74.44923721]
["bitfinex-derivatives","SOLF0:USTF0",1769370606955,65.24299504,119.77,119.68,69.87772862]
["bitfinex-derivatives","SOLF0:USTF0",1769370607470,65.24299504,119.74,119.68,69.87772862]
["bitfinex-derivatives","SOLF0:USTF0",1769370607671,0.06366737,119.75,119.68,69.87772862]
["bitfinex-derivatives","SOLF0:USTF0",1769370608067,65.24299504,119.77,119.68,69.87772862]
["bitfinex-derivatives","SOLF0:USTF0",1769370608463,0.05727875,119.73,119.68,69.87772862]
["bitfinex-derivatives","SOLF0:USTF0",1769370609561,65.30027379,119.73,119.65,69.87772862]
["bitfinex-derivatives","SOLF0:USTF0",1769370610174,65.24299504,119.73,119.65,69.87772862]
["bitfinex-derivatives","SOLF0:USTF0",1769370610567,0.05913756,119.7,119.65,69.87772862]
["bitfinex-derivatives","SOLF0:USTF0",1769370611970,65.24299504,119.75,119.65,69.87772862]
["bitfinex-derivatives","SOLF0:USTF0",1769370612172,65.24299504,119.75,119.66,69.94079559]
["bitfinex-derivatives","SOLF0:USTF0",1769370612569,65.24299504,119.75,119.66,69.87772862]
["bitfinex-derivatives","SOLF0:USTF0",1769370612769,65.24299504,119.75,119.64,69.87772862]
["bitfinex-derivatives","SOLF0:USTF0",1769370613275,65.24299504,119.75,119.68,0.05838036]
["bitfinex-derivatives","SOLF0:USTF0",1769370614375,65.24299504,119.73,119.68,0.05838036]
["bitfinex-derivatives","SOLF0:USTF0",1769370614875,65.24299504,119.73,119.65,69.87772862]
["bitfinex-derivatives","SOLF0:USTF0",1769370615368,65.24299504,119.73,119.69,0.05393674]
["bitfinex-derivatives","SOLF0:USTF0",1769370617677,67.08076373,119.77,119.69,70.13353552]
["bitfinex-derivatives","SOLF0:USTF0",1769370618276,67.08076373,119.77,119.69,70.07959878]
["bitfinex-derivatives","SOLF0:USTF0",1769370618672,67.08076373,119.77,119.72,0.05645058]
["bitfinex-derivatives","SOLF0:USTF0",1769370618873,67.08076373,119.75,119.69,70.07959878]
["bitfinex-derivatives","SOLF0:USTF0",1769370619073,0.05436535,119.74,119.69,70.07959878]
["bitfinex-derivatives","SOLF0:USTF0",1769370619572,67.13512908,119.74,119.66,77.60899878]
["bitfinex-derivatives","SOLF0:USTF0",1769370619781,67.13512908,119.74,119.66,70.07959878]
["bitfinex-derivatives","SOLF0:USTF0",1769370620178,67.08076373,119.74,119.66,70.07959878]
["bitfinex-derivatives","SOLF0:USTF0",1769370620775,67.08076373,119.77,119.66,70.07959878]
["bitfinex-derivatives","SOLF0:USTF0",1769370620984,74.09191212,119.76,119.66,70.07959878]
["bitfinex-derivatives","SOLF0:USTF0",1769370621279,7.01114839,119.75,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370621478,67.08076373,119.76,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370621678,7.01558313,119.75,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370621881,67.08076373,119.76,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370622077,7.01572547,119.75,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370622272,67.08076373,119.76,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370622476,7.0187041,119.75,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370622682,67.08076373,119.76,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370622880,7.0187041,119.75,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370623082,7.01865952,119.74,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370623382,67.08076373,119.76,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370623580,7.02247582,119.75,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370623775,67.08076373,119.76,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370623971,7.02251807,119.75,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370624184,67.08076373,119.76,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370624373,7.02511513,119.75,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370624579,67.08076373,119.76,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370624780,7.02512004,119.75,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370624984,67.08076373,119.76,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370625284,7.02512004,119.75,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370625487,7.02512004,119.74,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370625688,67.08076373,119.76,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370625891,7.02761199,119.75,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370626180,7.02761199,119.74,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370626384,67.08076373,119.76,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370626585,7.03152141,119.75,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370626786,7.03152141,119.74,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370626977,67.08076373,119.76,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370627179,74.11302149,119.75,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370627477,7.03225776,119.74,119.69,0.06263981]
["bitfinex-derivatives","SOLF0:USTF0",1769370627680,7.03225776,119.74,119.67,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370627681,69.07200182,119.74,119.67,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370627881,76.10687364,119.73,119.66,72.07083687]
["bitfinex-derivatives","SOLF0:USTF0",1769370628082,76.10687364,119.73,119.7,0.05795604]
["bitfinex-derivatives","SOLF0:USTF0",1769370628083,69.07200182,119.73,119.7,0.05795604]
["bitfinex-derivatives","SOLF0:USTF0",1769370628283,0.05909434,119.72,119.66,72.07083687]
["bitfinex-derivatives","SOLF0:USTF0",1769370630584,0.05909434,119.72,119.67,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370630785,0.05909434,119.72,119.67,72.07083687]
["bitfinex-derivatives","SOLF0:USTF0",1769370633090,0.05909434,119.72,119.68,72.18748811]
["bitfinex-derivatives","SOLF0:USTF0",1769370633691,72.84412859,119.74,119.68,70.19625002]
["bitfinex-derivatives","SOLF0:USTF0",1769370633890,7.0400314,119.73,119.68,70.19625002]
["bitfinex-derivatives","SOLF0:USTF0",1769370634086,0.05510672,119.71,119.68,70.19625002]
["bitfinex-derivatives","SOLF0:USTF0",1769370635890,72.84412859,119.76,119.7,70.19625002]
["bitfinex-derivatives","SOLF0:USTF0",1769370636091,79.88633081,119.75,119.68,72.24839257]
["bitfinex-derivatives","SOLF0:USTF0",1769370636292,72.84412859,119.75,119.68,72.24839257]
["bitfinex-derivatives","SOLF0:USTF0",1769370636491,72.84412859,119.75,119.68,72.18748811]
["bitfinex-derivatives","SOLF0:USTF0",1769370636994,70.8528905,119.75,119.69,72.18748811]
["bitfinex-derivatives","SOLF0:USTF0",1769370637190,70.8528905,119.75,119.7,0.05654352]
["bitfinex-derivatives","SOLF0:USTF0",1769370638093,72.84412859,119.75,119.7,0.05654352]
["bitfinex-derivatives","SOLF0:USTF0",1769370639293,70.8528905,119.77,119.7,72.24403163]
["bitfinex-derivatives","SOLF0:USTF0",1769370639485,7.04418758,119.76,119.72,72.18748811]
["bitfinex-derivatives","SOLF0:USTF0",1769370639684,72.84412859,119.8,119.73,72.18748811]
["bitfinex-derivatives","SOLF0:USTF0",1769370639884,77.89794763,119.79,119.73,72.18748811]
["bitfinex-derivatives","SOLF0:USTF0",1769370640101,7.04505713,119.78,119.73,20.05178238]
["bitfinex-derivatives","SOLF0:USTF0",1769370640395,72.84412859,119.79,119.75,0.06201355]
["bitfinex-derivatives","SOLF0:USTF0",1769370640592,72.84412859,119.79,119.73,20.05178238]
["bitfinex-derivatives","SOLF0:USTF0",1769370640900,72.84412859,119.79,119.72,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370641099,0.05596107,119.78,119.72,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370641300,70.90885157,119.78,119.72,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370641793,70.90885157,119.78,119.7,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1769370641794,70.8528905,119.76,119.7,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370641989,72.90008966,119.78,119.71,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370642302,72.84412859,119.78,119.71,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370642500,70.8528905,119.78,119.72,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370642798,0.0570152,119.76,119.72,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370643097,0.0570152,119.76,119.72,72.18748811]
["bitfinex-derivatives","SOLF0:USTF0",1769370643292,0.0570152,119.76,119.73,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370645499,0.0570152,119.76,119.72,72.18748811]
["bitfinex-derivatives","SOLF0:USTF0",1769370645998,0.0570152,119.76,119.71,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370646599,72.84412859,119.78,119.71,72.18748811]
["bitfinex-derivatives","SOLF0:USTF0",1769370646992,0.05959925,119.75,119.71,72.18748811]
["bitfinex-derivatives","SOLF0:USTF0",1769370647303,0.05959925,119.75,119.7,1.99123809]
["bitfinex-derivatives","SOLF0:USTF0",1769370647600,0.05959925,119.75,119.7,1.99045159]
["bitfinex-derivatives","SOLF0:USTF0",1769370647898,0.05959925,119.75,119.7,72.18670161]
["bitfinex-derivatives","SOLF0:USTF0",1769370648689,0.05959925,119.75,119.71,1.99045159]
["bitfinex-derivatives","SOLF0:USTF0",1769370650506,0.05959925,119.75,119.7,72.18670161]
["bitfinex-derivatives","SOLF0:USTF0",1769370652004,0.05959925,119.75,119.71,1.99045159]
["bitfinex-derivatives","SOLF0:USTF0",1769370653205,0.05959925,119.75,119.7,72.18670161]
["bitfinex-derivatives","SOLF0:USTF0",1769370654002,70.8528905,119.74,119.66,70.19625002]
["bitfinex-derivatives","SOLF0:USTF0",1769370654218,72.84334209,119.74,119.67,72.18670161]
["bitfinex-derivatives","SOLF0:USTF0",1769370654904,0.0620365,119.72,119.67,72.18670161]
["bitfinex-derivatives","SOLF0:USTF0",1769370656306,0.0620365,119.72,119.68,72.18670161]
["bitfinex-derivatives","SOLF0:USTF0",1769370657409,0.0620365,119.72,119.63,117.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769370657410,72.84334209,119.76,119.7,70.19625002]
["bitfinex-derivatives","SOLF0:USTF0",1769370657603,6.96592895,119.75,119.7,72.18670161]
["bitfinex-derivatives","SOLF0:USTF0",1769370657803,70.8528905,119.76,119.7,72.18670161]
["bitfinex-derivatives","SOLF0:USTF0",1769370658105,6.96529071,119.75,119.7,70.19625002]
["bitfinex-derivatives","SOLF0:USTF0",1769370658302,1.99045159,119.77,119.7,70.19625002]
["bitfinex-derivatives","SOLF0:USTF0",1769370658503,6.96597749,119.76,119.7,70.19625002]
["bitfinex-derivatives","SOLF0:USTF0",1769370658704,70.8528905,119.77,119.71,72.18670161]
["bitfinex-derivatives","SOLF0:USTF0",1769370659011,6.96590256,119.76,119.72,0.05746073]
["bitfinex-derivatives","SOLF0:USTF0",1769370659211,70.8528905,119.77,119.72,0.05746073]
["bitfinex-derivatives","SOLF0:USTF0",1769370659509,6.96603512,119.76,119.72,0.05746073]
["bitfinex-derivatives","SOLF0:USTF0",1769370659708,70.8528905,119.77,119.72,0.05746073]
["bitfinex-derivatives","SOLF0:USTF0",1769370659911,6.9659528,119.76,119.72,0.05746073]
["bitfinex-derivatives","SOLF0:USTF0",1769370660209,1.99045159,119.78,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370660410,6.96731889,119.77,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370660612,72.84334209,119.79,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370660811,6.9676382,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370661012,6.9676382,119.77,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370661212,72.84334209,119.79,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370661510,6.96816433,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370661714,6.96816433,119.77,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370661905,70.8528905,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370662101,6.96803798,119.77,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370662301,70.8528905,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370662915,6.96839023,119.77,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370663114,70.8528905,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370663314,6.96825955,119.77,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370663517,70.8528905,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370663813,6.9681619,119.77,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370664015,70.8528905,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370664215,6.96825955,119.77,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370664416,70.8528905,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370664713,6.96803182,119.77,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370665014,70.8528905,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370665315,6.96803182,119.77,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370665612,70.8528905,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370666014,6.96834125,119.77,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370666215,70.8528905,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370666513,6.96813139,119.77,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370666713,70.8528905,119.78,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370666908,6.96813139,119.77,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370667106,70.8528905,119.78,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370667305,6.97020501,119.77,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370667505,70.8528905,119.78,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370667704,6.96969557,119.77,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370667904,70.8528905,119.78,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370668106,6.96851123,119.77,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370668314,70.8528905,119.78,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370668510,6.96840959,119.77,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370668709,70.8528905,119.78,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370668905,6.96851371,119.77,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370669113,70.8528905,119.78,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370669315,6.96820134,119.77,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370669515,70.8528905,119.78,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370669719,6.96830546,119.77,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370669914,70.8528905,119.78,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370670109,6.96821084,119.77,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370670306,70.8528905,119.78,119.72,70.25371075]
["bitfinex-derivatives","SOLF0:USTF0",1769370670510,6.96785543,119.77,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370670706,70.8528905,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370670909,6.96785543,119.77,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370671106,70.8528905,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370671310,6.97014556,119.77,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370671514,70.8528905,119.78,119.72,72.24416234]
["bitfinex-derivatives","SOLF0:USTF0",1769370673515,73.87706829,119.81,119.74,73.91297408]
["bitfinex-derivatives","SOLF0:USTF0",1769370673708,6.97237784,119.8,119.74,71.92252249]
["bitfinex-derivatives","SOLF0:USTF0",1769370673911,73.87706829,119.81,119.74,71.92252249]
["bitfinex-derivatives","SOLF0:USTF0",1769370674108,6.9724268,119.8,119.74,71.92252249]
["bitfinex-derivatives","SOLF0:USTF0",1769370674318,73.87706829,119.81,119.74,71.92252249]
["bitfinex-derivatives","SOLF0:USTF0",1769370674511,6.97047022,119.8,119.76,0.05623424]
["bitfinex-derivatives","SOLF0:USTF0",1769370674822,71.8866167,119.83,119.77,1.99045159]
["bitfinex-derivatives","SOLF0:USTF0",1769370675717,71.8866167,119.83,119.79,0.05494512]
["bitfinex-derivatives","SOLF0:USTF0",1769370675913,77.31102907,119.82,119.76,73.91297408]
["bitfinex-derivatives","SOLF0:USTF0",1769370676220,0.06390142,119.81,119.76,73.91297408]
["bitfinex-derivatives","SOLF0:USTF0",1769370678120,0.00804747,119.81,119.77,0.05558961]
["bitfinex-derivatives","SOLF0:USTF0",1769370678625,0.00804747,119.81,119.77,71.29256293]
["bitfinex-derivatives","SOLF0:USTF0",1769370679211,0.00804747,119.81,119.78,73.22742491]
["bitfinex-derivatives","SOLF0:USTF0",1769370679417,72.3339254,119.86,119.78,73.22742491]
["bitfinex-derivatives","SOLF0:USTF0",1769370679720,6.9615874,119.85,119.78,73.22742491]
["bitfinex-derivatives","SOLF0:USTF0",1769370679916,72.3339254,119.86,119.78,73.22742491]
["bitfinex-derivatives","SOLF0:USTF0",1769370680112,72.3339254,119.86,119.78,71.23697332]
["bitfinex-derivatives","SOLF0:USTF0",1769370680312,70.34347381,119.81,119.75,71.23697332]
["bitfinex-derivatives","SOLF0:USTF0",1769370681117,70.34347381,119.81,119.77,0.05943893]
["bitfinex-derivatives","SOLF0:USTF0",1769370689828,70.34347381,119.83,119.77,71.29641225]
["bitfinex-derivatives","SOLF0:USTF0",1769370690422,70.34347381,119.83,119.77,71.23697332]
["bitfinex-derivatives","SOLF0:USTF0",1769370690827,70.34347381,119.83,119.79,0.05449311]
["bitfinex-derivatives","SOLF0:USTF0",1769370691129,70.34347381,119.85,119.79,0.05449311]
["bitfinex-derivatives","SOLF0:USTF0",1769370691633,70.34347381,119.85,119.77,73.22742491]
["bitfinex-derivatives","SOLF0:USTF0",1769370691827,70.34347381,119.85,119.77,80.75042491]
["bitfinex-derivatives","SOLF0:USTF0",1769370692028,70.34347381,119.85,119.81,0.05295955]
["bitfinex-derivatives","SOLF0:USTF0",1769370692429,182.5148,119.91,119.81,0.05295955]
["bitfinex-derivatives","SOLF0:USTF0",1769370692430,70.34347381,119.87,119.81,71.28993287]
["bitfinex-derivatives","SOLF0:USTF0",1769370692929,70.34347381,119.87,119.81,71.23697332]
["bitfinex-derivatives","SOLF0:USTF0",1769370693331,38.88811592,119.93,119.79,1.99045159]
["bitfinex-derivatives","SOLF0:USTF0",1769370693332,67.74329408,119.86,119.83,0.05878768]
["bitfinex-derivatives","SOLF0:USTF0",1769370693631,67.74329408,119.86,119.78,9.51255159]
["bitfinex-derivatives","SOLF0:USTF0",1769370693632,67.74329408,119.84,119.78,1.99045159]
["bitfinex-derivatives","SOLF0:USTF0",1769370694027,67.74329408,119.84,119.77,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370694227,67.74329408,119.84,119.77,76.07447245]
["bitfinex-derivatives","SOLF0:USTF0",1769370694831,67.74329408,119.84,119.77,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370695025,0.05745536,119.82,119.77,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370695630,0.05745536,119.82,119.77,76.07447245]
["bitfinex-derivatives","SOLF0:USTF0",1769370696635,65.75284249,119.86,119.79,70.54192404]
["bitfinex-derivatives","SOLF0:USTF0",1769370697934,65.75284249,119.86,119.81,0.06227863]
["bitfinex-derivatives","SOLF0:USTF0",1769370699034,65.75284249,119.92,119.83,70.54192404]
["bitfinex-derivatives","SOLF0:USTF0",1769370699339,65.75284249,119.91,119.83,70.54192404]
["bitfinex-derivatives","SOLF0:USTF0",1769370699929,67.74329408,119.9,119.86,0.06419411]
["bitfinex-derivatives","SOLF0:USTF0",1769370700343,67.74329408,119.9,119.81,78.06182404]
["bitfinex-derivatives","SOLF0:USTF0",1769370700532,67.74329408,119.88,119.81,78.06182404]
["bitfinex-derivatives","SOLF0:USTF0",1769370700732,67.74329408,119.88,119.81,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370701734,0.06167534,119.86,119.81,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370708043,0.06167534,119.86,119.79,9.51215159]
["bitfinex-derivatives","SOLF0:USTF0",1769370708044,65.81451783,119.86,119.79,70.54192404]
["bitfinex-derivatives","SOLF0:USTF0",1769370708432,67.80496942,119.86,119.79,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370709545,1.98764199,119.85,119.79,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370710342,1.98764199,119.83,119.74,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1769370710652,0.05368806,119.83,119.77,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370710842,67.74048448,119.85,119.77,9.51054199]
["bitfinex-derivatives","SOLF0:USTF0",1769370711043,67.74048448,119.85,119.77,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370711442,0.05634996,119.81,119.77,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370711859,67.74048448,119.85,119.77,9.51054199]
["bitfinex-derivatives","SOLF0:USTF0",1769370712147,67.74048448,119.85,119.78,0.06266265]
["bitfinex-derivatives","SOLF0:USTF0",1769370712338,67.74048448,119.85,119.79,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370713240,67.74048448,119.85,119.81,0.06384658]
["bitfinex-derivatives","SOLF0:USTF0",1769370716748,65.75284249,119.85,119.81,0.06384658]
["bitfinex-derivatives","SOLF0:USTF0",1769370720552,65.75284249,119.83,119.77,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370720743,1.98764199,119.82,119.77,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370720938,67.74048448,119.82,119.75,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370722045,0.0538379,119.8,119.75,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370722642,0.0538379,119.8,119.75,70.53911444]
["bitfinex-derivatives","SOLF0:USTF0",1769370722837,65.80668039,119.8,119.73,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370723042,1.98764199,119.79,119.73,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370723243,67.79432238,119.8,119.73,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370723644,67.74048448,119.8,119.73,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370724145,0.05982201,119.78,119.73,68.55147245]
["bitfinex-derivatives","SOLF0:USTF0",1769370724541,0.05982201,119.78,119.73,70.53911444]
["bitfinex-derivatives","SOLF0:USTF0",1769370724944,0.05982201,119.78,119.75,66.73216963]
["bitfinex-derivatives","SOLF0:USTF0",1769370725544,0.05982201,119.78,119.75,68.71981162]
["bitfinex-derivatives","SOLF0:USTF0",1769370725744,71.06532741,119.82,119.71,117.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769370725745,69.07768542,119.82,119.76,68.71981162]
["bitfinex-derivatives","SOLF0:USTF0",1769370726350,71.06532741,119.82,119.76,66.73216963]
["bitfinex-derivatives","SOLF0:USTF0",1769370726746,1.98764199,119.81,119.76,66.73216963]
["bitfinex-derivatives","SOLF0:USTF0",1769370727144,1.98764199,119.81,119.78,0.05751518]
["bitfinex-derivatives","SOLF0:USTF0",1769370729454,69.07768542,119.82,119.78,0.05751518]
["bitfinex-derivatives","SOLF0:USTF0",1769370729654,71.06532741,119.82,119.78,0.05751518]
["bitfinex-derivatives","SOLF0:USTF0",1769370729852,1.98764199,119.83,119.78,66.78968481]
["bitfinex-derivatives","SOLF0:USTF0",1769370730056,1.98764199,119.82,119.78,66.78968481]
["bitfinex-derivatives","SOLF0:USTF0",1769370730353,1.98764199,119.83,119.78,66.73216963]
["bitfinex-derivatives","SOLF0:USTF0",1769370730754,1.98764199,119.83,119.79,0.05337951]
["bitfinex-derivatives","SOLF0:USTF0",1769370731456,71.06532741,119.84,119.79,0.05337951]
["bitfinex-derivatives","SOLF0:USTF0",1769370731757,69.07768542,119.84,119.79,0.05337951]
["bitfinex-derivatives","SOLF0:USTF0",1769370732756,71.06532741,119.8,119.74,66.73216963]
["bitfinex-derivatives","SOLF0:USTF0",1769370733158,1.98764199,119.79,119.74,66.73216963]
["bitfinex-derivatives","SOLF0:USTF0",1769370734160,0.05579065,119.78,119.74,66.73216963]
["bitfinex-derivatives","SOLF0:USTF0",1769370735455,0.05579065,119.78,119.71,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1769370735456,70.88497762,119.78,119.71,65.20735226]
["bitfinex-derivatives","SOLF0:USTF0",1769370735758,1.98764199,119.77,119.71,65.20735226]
["bitfinex-derivatives","SOLF0:USTF0",1769370736657,0.06325417,119.75,119.71,65.20735226]
["bitfinex-derivatives","SOLF0:USTF0",1769370740963,0.06325417,119.75,119.71,67.19499425]
["bitfinex-derivatives","SOLF0:USTF0",1769370741666,68.84154498,119.8,119.74,67.19499425]
["bitfinex-derivatives","SOLF0:USTF0",1769370741864,68.84154498,119.8,119.74,65.20735226]
["bitfinex-derivatives","SOLF0:USTF0",1769370742564,68.84154498,119.8,119.74,67.19499425]
["bitfinex-derivatives","SOLF0:USTF0",1769370743164,68.84154498,119.8,119.76,0.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1769370745466,1.98764199,119.82,119.77,67.19499425]
["bitfinex-derivatives","SOLF0:USTF0",1769370745467,68.84154498,119.82,119.77,67.19499425]
["bitfinex-derivatives","SOLF0:USTF0",1769370746466,68.84154498,119.84,119.78,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370747361,68.84154498,119.84,119.8,0.05660112]
["bitfinex-derivatives","SOLF0:USTF0",1769370747562,68.84154498,119.84,119.8,2.04424311]
["bitfinex-derivatives","SOLF0:USTF0",1769370747770,68.84154498,119.86,119.81,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370750468,70.82918697,119.86,119.8,0.05660112]
["bitfinex-derivatives","SOLF0:USTF0",1769370750669,68.84154498,119.84,119.8,0.05660112]
["bitfinex-derivatives","SOLF0:USTF0",1769370750968,68.84154498,119.84,119.78,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370751171,68.89843941,119.84,119.78,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370751973,68.89843941,119.84,119.79,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370756280,0.05689443,119.84,119.82,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370756781,68.32704206,119.86,119.82,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370757578,0.0637447,119.85,119.82,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370759380,0.0637447,119.85,119.79,67.03309191]
["bitfinex-derivatives","SOLF0:USTF0",1769370759572,0.0637447,119.85,119.81,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370759982,0.0637447,119.85,119.82,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370760783,0.0637447,119.85,119.81,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370762381,0.0637447,119.85,119.82,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370762583,68.32704206,119.9,119.84,69.0207339]
["bitfinex-derivatives","SOLF0:USTF0",1769370762785,68.32704206,119.9,119.85,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370763189,68.32704206,119.9,119.84,69.0207339]
["bitfinex-derivatives","SOLF0:USTF0",1769370763386,70.31468405,119.9,119.83,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370763685,68.32704206,119.9,119.84,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370763990,68.32704206,119.9,119.85,0.05488776]
["bitfinex-derivatives","SOLF0:USTF0",1769370766496,68.32704206,119.9,119.85,2.04252975]
["bitfinex-derivatives","SOLF0:USTF0",1769370766993,68.32704206,119.9,119.86,1.98764199]
["bitfinex-derivatives","SOLF0:USTF0",1769370768592,68.32704206,119.9,119.85,2.04252975]
["bitfinex-derivatives","SOLF0:USTF0",1769370769596,68.32704206,119.9,119.85,2.04035257]
["bitfinex-derivatives","SOLF0:USTF0",1769370771399,68.32704206,119.9,119.85,0.05488776]
["bitfinex-derivatives","SOLF0:USTF0",1769370773397,70.31250687,119.91,119.85,67.08797967]
["bitfinex-derivatives","SOLF0:USTF0",1769370773593,68.32704206,119.91,119.85,67.08797967]
["bitfinex-derivatives","SOLF0:USTF0",1769370773789,70.31250687,119.91,119.85,67.08797967]
["bitfinex-derivatives","SOLF0:USTF0",1769370774293,68.39067513,119.89,119.81,67.03309191]
["bitfinex-derivatives","SOLF0:USTF0",1769370774495,70.31250687,119.86,119.79,69.01855672]
["bitfinex-derivatives","SOLF0:USTF0",1769370774795,70.31250687,119.84,119.77,69.01855672]
["bitfinex-derivatives","SOLF0:USTF0",1769370775096,1.98546481,119.83,119.77,67.03309191]
["bitfinex-derivatives","SOLF0:USTF0",1769370775286,68.32704206,119.8,119.74,67.03309191]
["bitfinex-derivatives","SOLF0:USTF0",1769370775693,68.32704206,119.8,119.74,69.01855672]
["bitfinex-derivatives","SOLF0:USTF0",1769370776398,1.98546481,119.81,119.74,69.01855672]
["bitfinex-derivatives","SOLF0:USTF0",1769370776600,68.32704206,119.82,119.74,69.01855672]
["bitfinex-derivatives","SOLF0:USTF0",1769370776601,0.0550074,119.78,119.74,69.01855672]
["bitfinex-derivatives","SOLF0:USTF0",1769370776898,70.31250687,119.82,119.74,69.01855672]
["bitfinex-derivatives","SOLF0:USTF0",1769370777100,1.98546481,119.81,119.76,0.05675555]
["bitfinex-derivatives","SOLF0:USTF0",1769370777501,70.31250687,119.81,119.76,0.05675555]
["bitfinex-derivatives","SOLF0:USTF0",1769370778095,68.32704206,119.81,119.76,0.05675555]
["bitfinex-derivatives","SOLF0:USTF0",1769370780603,70.31250687,119.81,119.76,0.05675555]
["bitfinex-derivatives","SOLF0:USTF0",1769370781105,1.98546481,119.8,119.76,0.05675555]
["bitfinex-derivatives","SOLF0:USTF0",1769370781608,68.32704206,119.78,119.71,67.03309191]
["bitfinex-derivatives","SOLF0:USTF0",1769370781807,70.31250687,119.77,119.71,67.03309191]
["bitfinex-derivatives","SOLF0:USTF0",1769370782705,1.98546481,119.76,119.71,67.03309191]
["bitfinex-derivatives","SOLF0:USTF0",1769370783208,70.31250687,119.77,119.71,67.03309191]
["bitfinex-derivatives","SOLF0:USTF0",1769370783908,74.02722804,119.76,119.69,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370784109,1.98546481,119.74,119.69,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370784610,74.02722804,119.74,119.66,70.95819594]
["bitfinex-derivatives","SOLF0:USTF0",1769370784812,74.02722804,119.72,119.64,70.95819594]
["bitfinex-derivatives","SOLF0:USTF0",1769370785509,1.98546481,119.71,119.64,70.95819594]
["bitfinex-derivatives","SOLF0:USTF0",1769370785712,72.04176323,119.77,119.69,1.98546481]
["bitfinex-derivatives","SOLF0:USTF0",1769370786010,1.98546481,119.74,119.67,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370786412,1.98546481,119.74,119.67,70.95819594]
["bitfinex-derivatives","SOLF0:USTF0",1769370786805,1.98546481,119.73,119.67,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370787010,0.05895082,119.72,119.67,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370787502,1.98546481,119.7,119.63,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370787699,1.98546481,119.69,119.63,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370788305,1.98546481,119.68,119.63,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370789016,1.98546481,119.67,119.61,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370789316,1.98546481,119.66,119.59,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370789511,1.98546481,119.65,119.59,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370790315,0.05716344,119.63,119.59,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370792618,0.05716344,119.63,119.56,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370794014,72.09892667,119.63,119.54,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370794622,72.04176323,119.63,119.54,68.97273113]
["bitfinex-derivatives","SOLF0:USTF0",1769370796021,72.04176323,119.63,119.54,76.51003113]
["bitfinex-derivatives","SOLF0:USTF0",1769370796218,66.68,119.68,119.53,4.57837789]
["bitfinex-derivatives","SOLF0:USTF0",1769370796219,68.53995038,119.66,119.56,66.10812082]
["bitfinex-derivatives","SOLF0:USTF0",1769370796419,68.53995038,119.66,119.57,66.16920517]
["bitfinex-derivatives","SOLF0:USTF0",1769370796826,68.53995038,119.66,119.57,66.10812082]
["bitfinex-derivatives","SOLF0:USTF0",1769370797825,68.53995038,119.66,119.6,0.05963402]
["bitfinex-derivatives","SOLF0:USTF0",1769370798215,68.53995038,119.66,119.6,66.16775484]
["bitfinex-derivatives","SOLF0:USTF0",1769370798415,66.68,119.68,119.6,66.16775484]
["bitfinex-derivatives","SOLF0:USTF0",1769370798416,68.53995038,119.68,119.6,66.16775484]
["bitfinex-derivatives","SOLF0:USTF0",1769370798821,68.53995038,119.68,119.6,66.10812082]
["bitfinex-derivatives","SOLF0:USTF0",1769370799424,68.53995038,119.68,119.63,0.05747669]
["bitfinex-derivatives","SOLF0:USTF0",1769370801227,68.53995038,119.7,119.63,0.05747669]
["bitfinex-derivatives","SOLF0:USTF0",1769370801428,68.53995038,119.7,119.63,66.16559751]
["bitfinex-derivatives","SOLF0:USTF0",1769370801828,68.53995038,119.7,119.63,66.10812082]
["bitfinex-derivatives","SOLF0:USTF0",1769370802228,68.53995038,119.7,119.65,0.05290958]
["bitfinex-derivatives","SOLF0:USTF0",1769370804027,68.53995038,119.7,119.58,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1769370804237,70.21995038,119.7,119.3,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1769370804431,6.75057201,119.69,118.7,35.80713844]
["bitfinex-derivatives","SOLF0:USTF0",1769370804623,39.78926537,119.06,118.63,25.41447978]
["bitfinex-derivatives","SOLF0:USTF0",1769370804925,39.78926537,119.06,118.38,66.07764744]
["bitfinex-derivatives","SOLF0:USTF0",1769370804926,175.553,118.94,118.32,16.06702782]
["bitfinex-derivatives","SOLF0:USTF0",1769370805126,4.57837789,118.51,118.32,13.56481254]
["bitfinex-derivatives","SOLF0:USTF0",1769370805427,16.92728751,118.47,118.25,4.57837789]
["bitfinex-derivatives","SOLF0:USTF0",1769370805628,24.41636351,118.45,118.22,31.9435434]
["bitfinex-derivatives","SOLF0:USTF0",1769370805931,9.54194424,118.24,118.06,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370806126,7.14157732,118.11,117.87,72.30722894]
["bitfinex-derivatives","SOLF0:USTF0",1769370806327,9.50615461,118.1,117.87,72.30722894]
["bitfinex-derivatives","SOLF0:USTF0",1769370806627,84.68615461,118.09,117.68,113.31304606]
["bitfinex-derivatives","SOLF0:USTF0",1769370806925,9.50615461,118.08,117.74,80.66022894]
["bitfinex-derivatives","SOLF0:USTF0",1769370807129,23.42114096,118.07,117.71,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769370807319,167.44,118.08,117.73,72.30722894]
["bitfinex-derivatives","SOLF0:USTF0",1769370807524,19.13496478,118.23,117.89,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370807724,13.57006833,118.14,117.74,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769370807923,13.57006833,118.13,117.81,72.30722894]
["bitfinex-derivatives","SOLF0:USTF0",1769370808224,66.40995038,118.08,117.96,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370808433,66.40995038,118.08,117.94,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370808624,68.53995038,118.2,117.99,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370808823,68.53995038,118.2,117.92,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370808824,68.53995038,118.2,118.03,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370809020,68.53995038,118.2,115.05,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1769370809224,68.53995038,118.18,117.94,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370809426,68.53995038,118.16,117.7,181.11818106]
["bitfinex-derivatives","SOLF0:USTF0",1769370809629,68.53995038,118.14,117.68,17.00581712]
["bitfinex-derivatives","SOLF0:USTF0",1769370809824,68.53995038,117.96,117.76,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370810031,41.00581712,117.97,117.81,66.10812082]
["bitfinex-derivatives","SOLF0:USTF0",1769370810225,68.53995038,117.99,117.81,15.15876985]
["bitfinex-derivatives","SOLF0:USTF0",1769370810428,55.97,118.22,117.94,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370810630,31.01983519,118.17,117.7,249.05064903]
["bitfinex-derivatives","SOLF0:USTF0",1769370810824,31.01983519,118.05,117.7,249.05064903]
["bitfinex-derivatives","SOLF0:USTF0",1769370811425,31.01983519,118.05,117.7,198.14448645]
["bitfinex-derivatives","SOLF0:USTF0",1769370811626,25.09,118.04,117.7,198.14448645]
["bitfinex-derivatives","SOLF0:USTF0",1769370811832,31.01983519,118.05,117.7,79.36344043]
["bitfinex-derivatives","SOLF0:USTF0",1769370812128,31.01983519,118.1,118.02,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370812434,83.58039651,118.31,118.04,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370812635,66.55882684,118.24,118.04,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370812828,168.48,118.23,117.98,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370813128,254.0682517,118.23,117.88,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370813329,19.13496478,118.15,117.83,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370813536,235.07882684,118.24,117.94,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370813836,1.47526389,118.15,118.14,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370814033,66.55882684,118.24,118.01,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370814230,40.70167918,118.24,118.13,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370814426,40.70167918,118.24,118.09,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370814738,40.70167918,118.24,117.92,136.25496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370814739,25.89144724,118.23,118.01,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370815032,0.05776585,118.2,118.08,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370815432,1.47323413,118.21,118.03,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370815433,27.36468137,118.21,118.03,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370815622,27.36468137,118.21,117.88,168.52]
["bitfinex-derivatives","SOLF0:USTF0",1769370815623,25.89144724,118.2,117.98,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370815831,25.89144724,118.18,117.93,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370816029,25.89144724,118.14,117.95,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370816425,25.89144724,118.14,117.9,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370816635,25.89144724,118.1,117.88,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370816828,25.89144724,118.04,117.83,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370817030,50.98144724,118.01,117.8,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370817228,50.98144724,118.01,117.68,25.52856423]
["bitfinex-derivatives","SOLF0:USTF0",1769370817229,25.89144724,118.0,117.85,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370817533,25.89144724,118.0,117.79,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370817831,268.66,118.15,117.61,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1769370817832,25.89144724,117.96,117.73,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370818132,55.97,118.06,117.6,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370818133,25.89144724,117.92,117.6,86.09199162]
["bitfinex-derivatives","SOLF0:USTF0",1769370818336,19.13496478,117.92,117.67,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370818535,20.83496478,117.92,117.67,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370818734,19.13496478,117.84,117.7,260.46323677]
["bitfinex-derivatives","SOLF0:USTF0",1769370819034,81.06,117.72,117.46,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370819236,19.13496478,117.92,117.41,41.30995506]
["bitfinex-derivatives","SOLF0:USTF0",1769370819237,19.13496478,117.61,117.41,41.30995506]
["bitfinex-derivatives","SOLF0:USTF0",1769370819428,19.13496478,117.61,117.41,43.00995506]
["bitfinex-derivatives","SOLF0:USTF0",1769370819635,19.13496478,117.64,117.39,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370819833,19.13496478,117.64,117.28,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370819834,108.30076598,117.65,117.36,73.25303497]
["bitfinex-derivatives","SOLF0:USTF0",1769370820032,25.09,117.64,117.29,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1769370820236,25.09,117.61,117.33,73.25303497]
["bitfinex-derivatives","SOLF0:USTF0",1769370820432,25.09,117.61,117.3,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1769370820433,25.09,117.61,117.45,73.25303497]
["bitfinex-derivatives","SOLF0:USTF0",1769370820629,25.09,117.61,117.53,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370820833,51.06122448,117.69,117.45,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1769370821034,31.9262597,117.58,117.36,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1769370821228,31.9262597,117.56,117.16,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1769370821434,31.9262597,117.56,117.15,104.27877552]
["bitfinex-derivatives","SOLF0:USTF0",1769370821638,12.79129492,117.54,117.16,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1769370821835,12.79129492,117.54,117.17,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1769370822039,12.79129492,117.51,117.18,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1769370822240,12.79129492,117.51,117.32,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370822436,12.79129492,117.51,117.38,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370822636,12.79129492,117.51,117.28,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370822841,12.79129492,117.51,117.46,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370823035,25.09,117.68,117.42,73.25303497]
["bitfinex-derivatives","SOLF0:USTF0",1769370823232,25.09,117.68,117.3,243.47303497]
["bitfinex-derivatives","SOLF0:USTF0",1769370823435,25.09,117.68,117.5,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370823632,24.94219117,117.69,117.58,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370823936,19.13496478,117.83,117.44,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370823937,25.6616909,117.83,117.68,170.24]
["bitfinex-derivatives","SOLF0:USTF0",1769370824142,25.6616909,117.83,117.6,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370824143,25.09,117.97,117.75,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370824345,25.09,117.97,117.76,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370824546,25.09,117.97,117.8,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370824747,25.69525274,117.98,117.69,73.25303497]
["bitfinex-derivatives","SOLF0:USTF0",1769370824952,19.13496478,117.97,117.76,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370825156,25.09,117.92,117.71,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370825445,25.09,117.89,117.7,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1769370825645,25.09,117.81,117.7,120.34139496]
["bitfinex-derivatives","SOLF0:USTF0",1769370825846,25.09,117.73,117.52,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370826048,19.13496478,117.62,117.53,22.40075471]
["bitfinex-derivatives","SOLF0:USTF0",1769370826247,169.66,117.75,117.41,92.38799975]
["bitfinex-derivatives","SOLF0:USTF0",1769370826449,19.13496478,117.7,117.49,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370826642,38.22731012,117.57,117.3,22.40075471]
["bitfinex-derivatives","SOLF0:USTF0",1769370826841,38.22731012,117.49,117.28,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370827046,38.22731012,117.45,117.23,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370827247,38.22731012,117.45,117.27,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370827442,38.22731012,117.44,117.15,22.40075471]
["bitfinex-derivatives","SOLF0:USTF0",1769370827640,38.22731012,117.43,117.15,22.40075471]
["bitfinex-derivatives","SOLF0:USTF0",1769370827841,0.05411686,117.37,117.23,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370828348,38.22731012,117.49,117.36,22.40075471]
["bitfinex-derivatives","SOLF0:USTF0",1769370828555,39.71090742,117.57,117.24,22.40075471]
["bitfinex-derivatives","SOLF0:USTF0",1769370828746,39.71090742,117.53,117.34,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370828948,39.71090742,117.53,117.35,22.40075471]
["bitfinex-derivatives","SOLF0:USTF0",1769370829449,39.71090742,117.53,117.3,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370829450,39.71090742,117.49,117.11,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1769370829753,39.71090742,117.45,117.23,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370830057,39.71090742,117.36,117.15,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370830251,24.97614633,117.53,117.15,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370830252,39.71090742,117.34,117.18,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370830459,39.71090742,117.33,117.16,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370830654,39.71090742,117.33,117.2,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370830948,39.71090742,117.51,117.32,19.13496478]
["bitfinex-derivatives","SOLF0:USTF0",1769370831147,39.71090742,117.51,117.32,86.09199162]
["bitfinex-derivatives","SOLF0:USTF0",1769370831346,64.80090742,117.48,117.32,86.09199162]
["bitfinex-derivatives","SOLF0:USTF0",1769370831546,64.80090742,117.46,117.3,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370831756,39.71090742,117.46,117.34,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370831947,1.48318629,117.47,117.38,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370832348,24.97614633,117.53,117.42,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370832549,39.71090742,117.58,117.42,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370832748,39.71090742,117.58,117.4,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370833053,39.71090742,117.57,117.4,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370833453,64.80090742,117.57,117.44,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370833655,64.80090742,117.57,117.48,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370833856,25.26939138,117.58,117.48,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370834056,39.71090742,117.62,117.48,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370834452,64.80090742,117.68,117.51,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370834663,25.09,117.68,117.58,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370834962,39.71090742,117.78,117.66,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370835145,39.71090742,117.87,117.7,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370835346,39.71090742,117.87,117.6,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370835347,39.71090742,117.87,117.71,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370835550,39.71090742,117.93,117.71,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370835750,1.47802081,117.83,117.73,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370835947,39.71090742,117.87,117.71,79.09868545]
["bitfinex-derivatives","SOLF0:USTF0",1769370836251,39.71090742,117.8,117.6,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370836962,1.47905731,117.76,117.63,79.09868545]
["bitfinex-derivatives","SOLF0:USTF0",1769370837252,39.71090742,117.86,117.68,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370837453,39.71090742,117.86,117.67,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370837454,25.2072484,117.88,117.72,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370837752,41.18996473,117.87,117.65,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370838157,41.18996473,117.87,117.68,79.09868545]
["bitfinex-derivatives","SOLF0:USTF0",1769370838453,25.89417231,117.92,117.72,79.09868545]
["bitfinex-derivatives","SOLF0:USTF0",1769370838651,53.33162334,117.92,117.72,79.09868545]
["bitfinex-derivatives","SOLF0:USTF0",1769370838851,41.18996473,117.87,117.67,79.09868545]
["bitfinex-derivatives","SOLF0:USTF0",1769370839250,41.18996473,117.85,117.67,79.09868545]
["bitfinex-derivatives","SOLF0:USTF0",1769370839553,41.18996473,117.91,117.72,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370840055,41.24677478,117.89,117.72,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370840258,160.13007478,117.89,117.8,0.05620763]
["bitfinex-derivatives","SOLF0:USTF0",1769370840453,25.46680844,117.93,117.8,0.05620763]
["bitfinex-derivatives","SOLF0:USTF0",1769370840454,144.30870844,117.93,117.8,0.05620763]
["bitfinex-derivatives","SOLF0:USTF0",1769370840653,118.8867,117.89,117.8,0.05620763]
["bitfinex-derivatives","SOLF0:USTF0",1769370840854,118.9259,117.85,117.72,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370841054,118.9023,117.87,117.72,79.09868545]
["bitfinex-derivatives","SOLF0:USTF0",1769370841252,161.64991904,117.85,117.66,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370841457,42.72441904,117.85,117.7,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370841665,118.9437,117.83,117.72,0.06505809]
["bitfinex-derivatives","SOLF0:USTF0",1769370841957,119.0054,117.77,117.62,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370842161,119.0027,117.77,117.61,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370842362,119.0843,117.69,117.56,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370842561,42.72441904,117.73,117.56,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370842760,118.9211,117.85,117.68,66.95702684]
["bitfinex-derivatives","SOLF0:USTF0",1769370842957,356.6359,117.9,117.72,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370842958,118.871,117.9,117.72,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370843161,237.6548,117.95,117.77,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370843359,237.6548,117.95,117.81,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370843360,118.821,117.95,117.81,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370843560,42.88564628,117.93,117.78,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370843764,161.73824628,117.92,117.78,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370843968,42.88564628,117.92,117.78,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370844163,42.88564628,117.89,117.73,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370844465,0.05563696,117.86,117.73,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370844662,0.05563696,117.86,117.75,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370844966,120.31819174,117.93,117.75,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370845165,118.8943,117.88,117.78,0.05777443]
["bitfinex-derivatives","SOLF0:USTF0",1769370845367,118.9315,117.84,117.7,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370845665,118.9523,117.82,117.7,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370845869,118.9427,117.83,117.66,78.70157846]
["bitfinex-derivatives","SOLF0:USTF0",1769370846065,118.9299,117.84,117.66,78.70157846]
["bitfinex-derivatives","SOLF0:USTF0",1769370846360,118.9463,117.83,117.66,78.70157846]
["bitfinex-derivatives","SOLF0:USTF0",1769370846754,161.89778324,117.82,117.66,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370846970,42.94128324,117.88,117.72,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370847370,42.94128324,117.88,117.73,66.62324116]
["bitfinex-derivatives","SOLF0:USTF0",1769370847570,118.8559,117.92,117.74,78.70157846]
["bitfinex-derivatives","SOLF0:USTF0",1769370847863,118.8812,117.89,117.74,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370848267,118.9223,117.85,117.69,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370848767,118.9349,117.84,117.69,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370849063,161.91806743,117.86,117.69,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370849270,118.953,117.82,117.69,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370849569,119.0745,117.7,117.57,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370849764,119.0635,117.71,117.57,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370849968,119.0524,117.72,117.57,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370850169,119.0645,117.71,117.57,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370850372,42.94685788,117.74,117.59,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370850572,119.0133,117.76,117.59,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370850765,118.9927,117.78,117.59,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370850969,42.94685788,117.79,117.61,78.70157846]
["bitfinex-derivatives","SOLF0:USTF0",1769370851274,118.9544,117.82,117.65,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370851567,118.9624,117.81,117.65,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370851770,118.978,117.8,117.69,0.05355808]
["bitfinex-derivatives","SOLF0:USTF0",1769370851970,119.0635,117.71,117.48,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1769370852170,119.0635,117.71,117.53,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370852370,119.1253,117.65,117.35,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1769370852670,69.58897581,117.67,117.5,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370853266,119.0722,117.7,117.53,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370853466,307.69827581,117.72,117.53,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370853668,69.58897581,117.72,117.56,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370853871,119.0237,117.75,117.59,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370854169,119.0186,117.76,117.59,78.70157846]
["bitfinex-derivatives","SOLF0:USTF0",1769370854568,188.67427581,117.69,117.51,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370854770,238.0909,117.73,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370854968,188.62077581,117.74,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370855273,119.066,117.71,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370855475,9.01683034,117.7,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370855868,119.0733,117.7,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370856170,9.01528015,117.69,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370856370,119.0732,117.7,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370856671,0.0562599,117.64,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370857375,8.98070384,117.7,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370857973,128.05910384,117.7,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370858170,128.06540384,117.69,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370858377,8.98070384,117.68,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370858576,8.98070384,117.67,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370858777,119.0784,117.7,117.55,66.55991985]
["bitfinex-derivatives","SOLF0:USTF0",1769370859073,0.05496086,117.63,117.5,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370859272,128.17594769,117.62,117.5,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370859470,128.18544769,117.61,117.5,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370859668,128.19784769,117.6,117.44,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370859872,80.62271952,117.59,117.36,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1769370860072,119.3065,117.47,117.36,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1769370860272,71.60147183,117.42,117.24,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370860479,80.64248193,117.41,117.24,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370860776,9.0410101,117.4,117.24,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370860976,9.0410101,117.39,117.24,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370861166,71.60147183,117.46,117.29,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370861367,8.07980748,117.44,117.3,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370861576,9.13607725,117.43,117.31,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370861775,9.13607725,117.42,117.32,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370861976,9.13607725,117.41,117.32,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370862272,9.13607725,117.4,117.28,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370862477,9.13607725,117.39,117.27,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370862677,9.13607725,117.38,117.27,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370862871,9.13607725,117.37,117.27,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370863076,8.07980748,117.44,117.3,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370863276,8.07980748,117.44,117.3,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370863277,8.07980748,117.42,117.3,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370863783,119.4009,117.38,117.23,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370863976,8.07980748,117.41,117.26,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370864183,8.07980748,117.48,117.33,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370864381,79.68127931,117.49,117.33,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370864577,8.07980748,117.5,117.33,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370864880,8.07980748,117.49,117.33,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370865076,8.07980748,117.51,117.37,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370865283,8.07980748,117.54,117.4,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370865479,8.07980748,117.54,117.3,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370865480,8.07980748,117.56,117.43,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370865679,8.07980748,117.58,117.43,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370865976,131.24781123,117.65,117.51,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370866177,7.16876989,117.62,117.51,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370866376,7.16876989,117.62,117.52,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370866578,25.66888714,117.68,117.52,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370866877,71.60147183,117.69,117.55,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370867078,119.0674,117.71,117.55,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370867288,119.0765,117.7,117.55,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370867784,119.1064,117.67,117.55,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370867981,119.1135,117.66,117.5,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370868176,119.1258,117.65,117.5,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370868378,190.68137183,117.7,117.3,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370868379,12.11971123,117.71,117.56,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370868586,12.11971123,117.79,117.62,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370868789,119.0246,117.75,117.62,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370868997,202.79843044,117.72,117.57,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370869383,119.0246,117.75,117.57,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370869384,12.14165861,117.75,117.57,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370869588,119.0362,117.74,117.57,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370869786,190.67407183,117.7,117.52,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370870089,71.60147183,117.7,117.52,79.23124518]
["bitfinex-derivatives","SOLF0:USTF0",1769370870586,12.11971123,117.73,117.56,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370870993,12.11971123,117.74,117.56,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370871390,119.0012,117.77,117.48,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1769370871391,12.11971123,117.76,117.62,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370871594,12.11971123,117.79,117.65,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370871798,12.11971123,117.82,117.65,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370871996,12.11971123,117.83,117.65,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370872190,12.11971123,117.82,117.65,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370872493,12.11971123,117.84,117.65,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370872687,12.11971123,117.82,117.65,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370872886,71.60147183,117.83,117.68,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370873283,83.72118306,117.83,117.68,67.08958657]
["bitfinex-derivatives","SOLF0:USTF0",1769370873486,119.0025,117.77,117.62,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370873685,71.59816103,117.74,117.56,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370873885,83.71787226,117.74,117.58,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370874090,12.11971123,117.77,117.59,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370874290,210.37081964,117.79,117.54,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370874291,71.59816103,117.72,117.54,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370874494,12.11971123,117.71,117.54,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370874699,83.71787226,117.72,117.54,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370874902,71.59816103,117.72,117.56,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370875095,126.6532,117.77,117.48,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1769370875096,71.59816103,117.78,117.62,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370875294,12.11971123,117.75,117.62,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370876199,12.11971123,117.74,117.62,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370876391,12.11971123,117.75,117.62,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370876593,12.11971123,117.76,117.62,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370876895,12.11971123,117.8,117.62,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370877294,12.11971123,117.82,117.65,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370877696,12.11971123,117.81,117.65,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370877891,131.07291123,117.82,117.65,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370878097,12.11971123,117.8,117.65,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370878398,12.11971123,117.78,117.65,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370878594,71.59816103,117.75,117.59,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370878793,12.11971123,117.73,117.59,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370878993,12.11971123,117.72,117.59,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370879189,12.11971123,117.7,117.59,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370879393,24.26136984,117.71,117.59,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370879790,12.11971123,117.71,117.59,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370879997,12.11971123,117.71,117.55,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1769370879998,71.59816103,117.8,117.62,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370880801,71.59816103,117.79,117.62,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370881192,71.59816103,117.78,117.62,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370881588,190.59176103,117.78,117.62,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370881893,118.9833,117.79,117.62,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370881894,71.59816103,117.77,117.62,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370886002,25.09,117.83,117.65,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370886206,190.53916103,117.83,117.66,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370886400,71.59816103,117.82,117.66,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370886995,7.80668497,117.81,117.66,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370887205,71.59816103,117.86,117.66,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370887400,71.59816103,117.9,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370887700,7.69106545,117.89,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370887901,71.59816103,117.94,117.77,12.14165861]
["bitfinex-derivatives","SOLF0:USTF0",1769370888102,7.69214723,117.93,117.78,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370888505,190.46086103,117.91,117.78,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370888701,7.69214723,117.9,117.78,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370889200,79.29030826,117.9,117.78,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370889403,7.69214723,117.89,117.78,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370889603,7.69214723,117.89,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370890303,71.59816103,117.9,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370890513,71.59816103,117.95,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370890705,263.1654,117.96,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370890706,79.16675457,117.94,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370891007,7.56859354,117.93,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370891205,7.56859354,117.93,117.77,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370891406,12.14165861,117.98,117.77,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370891605,7.56397356,117.97,117.81,90.34195158]
["bitfinex-derivatives","SOLF0:USTF0",1769370891805,71.59816103,117.99,117.82,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370893104,190.39876103,117.97,117.82,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370893403,190.42046103,117.95,117.82,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370893599,190.44986103,117.92,117.75,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370893798,71.59816103,117.89,117.75,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370894103,71.59816103,117.88,117.75,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370894494,118.8659,117.91,117.75,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370894696,190.42126103,117.95,117.78,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370895003,190.42026103,117.95,117.78,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370895212,209.68259701,117.93,117.78,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370895600,71.59816103,117.92,117.78,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370895801,209.71489701,117.9,117.78,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370896398,90.84169701,117.9,117.78,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370896804,209.71079701,117.9,117.78,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370897104,217.35239701,117.9,117.78,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370897303,71.59816103,117.88,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370897904,71.59816103,117.92,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370898102,190.44876103,117.92,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370898505,71.59816103,117.91,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370899006,71.59816103,117.89,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370900713,71.59816103,117.87,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370901602,71.59816103,117.85,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370901804,90.84169701,117.85,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370903009,98.48649701,117.85,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370903308,69.18874963,117.87,117.74,71.0984156]
["bitfinex-derivatives","SOLF0:USTF0",1769370904014,69.18874963,117.82,117.68,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370904314,76.83844963,117.78,117.64,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370904608,69.18874963,117.76,117.64,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370905513,69.18874963,117.73,117.58,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370905708,88.43228561,117.73,117.58,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370906011,88.43228561,117.77,117.58,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370906211,69.18874963,117.77,117.58,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370906409,69.18874963,117.77,117.59,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370906915,69.18874963,117.86,117.66,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370907104,76.83314963,117.86,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370907309,118.9214,117.85,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370907510,76.67043158,117.84,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370907808,19.24353598,117.85,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370908003,88.43228561,117.85,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370908211,7.48439991,117.84,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370908412,76.67314954,117.84,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370908614,69.18874963,117.82,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370908812,7.48439991,117.81,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370909315,7.48439991,117.8,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370909512,7.48439991,117.79,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370909712,76.83584963,117.82,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370910014,7.53117887,117.81,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370910215,7.53117887,117.8,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370910410,7.53117887,117.79,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370910616,7.53117887,117.78,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370910818,69.18874963,117.82,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370911121,7.5552268,117.81,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370911417,7.5552268,117.8,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370911617,7.5552268,117.79,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370911815,7.5552268,117.78,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370912114,9.60681008,117.86,117.69,73.10445793]
["bitfinex-derivatives","SOLF0:USTF0",1769370912306,188.01044963,117.95,117.78,43.0887954]
["bitfinex-derivatives","SOLF0:USTF0",1769370912511,69.18874963,117.93,117.78,43.0887954]
["bitfinex-derivatives","SOLF0:USTF0",1769370912716,69.18874963,117.9,117.78,43.0887954]
["bitfinex-derivatives","SOLF0:USTF0",1769370913307,69.18874963,117.93,117.78,43.0887954]
["bitfinex-derivatives","SOLF0:USTF0",1769370913619,69.18874963,117.97,117.79,35.51059051]
["bitfinex-derivatives","SOLF0:USTF0",1769370914117,69.18874963,117.97,117.8,35.51059051]
["bitfinex-derivatives","SOLF0:USTF0",1769370914821,69.18874963,117.97,117.82,35.51059051]
["bitfinex-derivatives","SOLF0:USTF0",1769370915413,71.39475966,118.01,117.82,35.51059051]
["bitfinex-derivatives","SOLF0:USTF0",1769370915621,71.39475966,118.01,117.83,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370917916,71.39475966,118.01,117.84,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370918424,19.24353598,118.02,117.85,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370918624,71.39475966,118.05,117.85,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370918916,71.39475966,118.05,117.86,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370920531,71.39475966,118.05,117.87,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370921733,71.39475966,118.05,117.88,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370923229,19.24353598,118.06,117.88,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370923930,71.39475966,118.08,117.91,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370924142,19.24353598,118.07,117.91,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370924334,78.70706797,118.06,117.91,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370924535,71.39475966,118.06,117.91,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370924938,19.24353598,118.07,117.91,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370925431,90.63829564,118.1,117.91,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370925632,71.39475966,118.1,117.93,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370925834,90.63829564,118.1,117.93,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370926038,7.31030094,118.09,117.93,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370926241,71.39475966,118.09,117.93,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370927036,71.39475966,118.09,117.94,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370927236,19.24353598,118.1,117.94,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370927443,90.63829564,118.13,117.96,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370927746,7.30224099,118.12,117.96,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370928242,71.39475966,118.12,117.96,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370928740,90.63829564,118.18,118.0,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370929044,7.29967968,118.17,118.02,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370929343,71.39475966,118.18,118.02,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370931351,71.39475966,118.23,118.03,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370931642,71.39475966,118.23,118.06,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370932742,40.70167918,118.24,118.1,35.33444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370934641,40.70167918,118.24,118.1,60.87444159]
["bitfinex-derivatives","SOLF0:USTF0",1769370934848,40.70167918,118.24,118.13,35.12316453]
["bitfinex-derivatives","SOLF0:USTF0",1769370935147,40.70167918,118.24,118.15,35.12316453]
["bitfinex-derivatives","SOLF0:USTF0",1769370935450,5.57851465,118.24,118.15,35.12316453]
["bitfinex-derivatives","SOLF0:USTF0",1769370935641,5.57851465,118.24,118.15,60.66316453]
["bitfinex-derivatives","SOLF0:USTF0",1769370935843,5.57851465,118.24,118.1,19.24353598]
["bitfinex-derivatives","SOLF0:USTF0",1769370936345,5.57851465,118.24,118.07,19.24353598]
["bitfinex-derivatives","SOLF0:USTF0",1769370936649,78.81533196,118.24,118.04,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1769370936852,73.23681731,118.21,118.03,19.24353598]
["bitfinex-derivatives","SOLF0:USTF0",1769370937750,73.23681731,118.21,118.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370938451,5.57851465,118.24,118.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370938848,78.81533196,118.24,118.04,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370939148,78.81533196,118.24,118.06,19.24353598]
["bitfinex-derivatives","SOLF0:USTF0",1769370939348,78.81533196,118.24,118.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370940048,5.57851465,118.24,118.09,19.24353598]
["bitfinex-derivatives","SOLF0:USTF0",1769370940853,5.57851465,118.24,118.09,44.78353598]
["bitfinex-derivatives","SOLF0:USTF0",1769370941050,5.57851465,118.24,118.09,19.24353598]
["bitfinex-derivatives","SOLF0:USTF0",1769370941251,5.57851465,118.24,118.09,44.78353598]
["bitfinex-derivatives","SOLF0:USTF0",1769370945454,5.57851465,118.24,118.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370945649,5.57851465,118.24,118.12,19.24353598]
["bitfinex-derivatives","SOLF0:USTF0",1769370945850,5.57851465,118.24,118.13,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370948353,5.57851465,118.24,118.12,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1769370949353,5.57851465,118.24,118.12,205.55653598]
["bitfinex-derivatives","SOLF0:USTF0",1769370949856,5.57851465,118.24,118.12,197.20353598]
["bitfinex-derivatives","SOLF0:USTF0",1769370950456,5.57851465,118.24,118.12,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1769370950754,0.05943104,118.19,118.13,33.893]
["bitfinex-derivatives","SOLF0:USTF0",1769370950959,0.05943104,118.19,118.12,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1769370951658,0.05943104,118.19,118.12,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1769370953150,0.05943104,118.19,118.04,337.78]
["bitfinex-derivatives","SOLF0:USTF0",1769370953151,0.05943104,118.19,118.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370953345,0.05943104,118.19,118.07,38.3071053]
["bitfinex-derivatives","SOLF0:USTF0",1769370953548,0.05943104,118.19,118.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370953755,5.57851465,118.24,118.11,33.893]
["bitfinex-derivatives","SOLF0:USTF0",1769370954352,5.57851465,118.24,118.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370955757,0.05506707,118.19,118.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370956464,0.05506707,118.19,118.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370957161,78.81533196,118.24,118.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370958855,78.81533196,118.24,118.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370960457,0.05386006,118.17,118.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370961056,78.81533196,118.24,118.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370961761,0.0539822,118.17,118.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370961958,5.57851465,118.24,118.15,0.06214445]
["bitfinex-derivatives","SOLF0:USTF0",1769370962361,5.57851465,118.24,118.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370963061,78.81533196,118.24,118.09,33.893]
["bitfinex-derivatives","SOLF0:USTF0",1769370963258,78.81533196,118.24,118.16,0.06247375]
["bitfinex-derivatives","SOLF0:USTF0",1769370963761,78.81533196,118.24,118.09,33.893]
["bitfinex-derivatives","SOLF0:USTF0",1769370964454,78.81533196,118.24,118.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370965760,0.06263098,118.17,118.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370966157,0.06263098,118.17,118.05,4.69335345]
["bitfinex-derivatives","SOLF0:USTF0",1769370966158,73.19782054,118.14,118.04,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1769370966362,77.89117399,118.12,118.04,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1769370966565,4.69335345,118.15,118.04,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1769370967061,0.0565072,118.11,118.04,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1769370969662,70.00028095,118.07,117.93,25.46200646]
["bitfinex-derivatives","SOLF0:USTF0",1769370969862,74.6936344,118.07,117.95,51.00200646]
["bitfinex-derivatives","SOLF0:USTF0",1769370970167,70.00028095,118.11,117.99,25.46200646]
["bitfinex-derivatives","SOLF0:USTF0",1769370970469,70.00028095,118.11,117.99,51.00200646]
["bitfinex-derivatives","SOLF0:USTF0",1769370970661,4.69335345,118.13,118.0,30.15535991]
["bitfinex-derivatives","SOLF0:USTF0",1769370970863,74.6936344,118.13,118.0,30.15535991]
["bitfinex-derivatives","SOLF0:USTF0",1769370971061,0.05896078,118.06,118.0,25.46200646]
["bitfinex-derivatives","SOLF0:USTF0",1769370971366,0.05896078,118.06,117.96,25.46200646]
["bitfinex-derivatives","SOLF0:USTF0",1769370971666,0.05896078,118.06,117.96,30.15535991]
["bitfinex-derivatives","SOLF0:USTF0",1769370971867,4.69335345,118.09,117.96,30.15535991]
["bitfinex-derivatives","SOLF0:USTF0",1769370972063,74.6936344,118.09,117.96,30.15535991]
["bitfinex-derivatives","SOLF0:USTF0",1769370972767,0.05784312,118.04,117.96,30.15535991]
["bitfinex-derivatives","SOLF0:USTF0",1769370973062,70.00028095,118.09,117.97,25.46200646]
["bitfinex-derivatives","SOLF0:USTF0",1769370973265,70.00028095,118.09,117.99,0.05845097]
["bitfinex-derivatives","SOLF0:USTF0",1769370973769,70.00028095,118.09,117.97,25.46200646]
["bitfinex-derivatives","SOLF0:USTF0",1769370974168,4.69335345,118.12,117.98,30.15535991]
["bitfinex-derivatives","SOLF0:USTF0",1769370974569,70.00028095,118.13,118.02,0.05867714]
["bitfinex-derivatives","SOLF0:USTF0",1769370974763,74.6936344,118.13,118.02,0.05867714]
["bitfinex-derivatives","SOLF0:USTF0",1769370975070,70.00028095,118.13,118.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370975273,70.00028095,118.13,118.02,25.46200646]
["bitfinex-derivatives","SOLF0:USTF0",1769370975465,70.00028095,118.13,118.06,0.05733991]
["bitfinex-derivatives","SOLF0:USTF0",1769370977068,70.71478562,118.17,118.06,0.05733991]
["bitfinex-derivatives","SOLF0:USTF0",1769370977368,70.71478562,118.17,118.07,25.589358]
["bitfinex-derivatives","SOLF0:USTF0",1769370977671,70.71478562,118.17,118.07,51.129358]
["bitfinex-derivatives","SOLF0:USTF0",1769370978173,70.71478562,118.17,118.11,0.06264852]
["bitfinex-derivatives","SOLF0:USTF0",1769370978469,70.71478562,118.21,118.11,0.06264852]
["bitfinex-derivatives","SOLF0:USTF0",1769370978872,70.71478562,118.21,118.08,55.82271145]
["bitfinex-derivatives","SOLF0:USTF0",1769370979175,75.40813907,118.21,118.08,55.82271145]
["bitfinex-derivatives","SOLF0:USTF0",1769370979470,0.05536005,118.16,118.05,51.129358]
["bitfinex-derivatives","SOLF0:USTF0",1769370979971,75.40813907,118.17,118.05,51.129358]
["bitfinex-derivatives","SOLF0:USTF0",1769370980165,70.71478562,118.21,118.06,30.28271145]
["bitfinex-derivatives","SOLF0:USTF0",1769370980372,78.0520111,118.2,118.08,4.69335345]
["bitfinex-derivatives","SOLF0:USTF0",1769370980664,75.40813907,118.2,118.08,25.589358]
["bitfinex-derivatives","SOLF0:USTF0",1769370980864,0.05869141,118.15,118.08,25.589358]
["bitfinex-derivatives","SOLF0:USTF0",1769370981461,0.05869141,118.15,118.05,25.589358]
["bitfinex-derivatives","SOLF0:USTF0",1769370981874,70.71478562,118.17,118.05,25.589358]
["bitfinex-derivatives","SOLF0:USTF0",1769370982270,0.06425188,118.11,118.05,25.589358]
["bitfinex-derivatives","SOLF0:USTF0",1769370982568,70.71478562,118.17,118.1,0.05463974]
["bitfinex-derivatives","SOLF0:USTF0",1769370982966,118.0,118.23,118.05,25.589358]
["bitfinex-derivatives","SOLF0:USTF0",1769370982967,75.40813907,118.16,118.05,25.589358]
["bitfinex-derivatives","SOLF0:USTF0",1769370983770,75.40813907,118.16,118.09,0.05913665]
["bitfinex-derivatives","SOLF0:USTF0",1769370986572,70.71478562,118.11,118.01,25.589358]
["bitfinex-derivatives","SOLF0:USTF0",1769370986870,75.40813907,118.1,118.01,25.589358]
["bitfinex-derivatives","SOLF0:USTF0",1769370987370,75.40813907,118.1,117.98,178.06849465]
["bitfinex-derivatives","SOLF0:USTF0",1769370987973,0.06375984,118.05,117.98,178.06849465]
["bitfinex-derivatives","SOLF0:USTF0",1769370988273,0.06375984,118.05,117.9,4.69335345]
["bitfinex-derivatives","SOLF0:USTF0",1769370988274,70.77854546,118.05,117.91,25.64849465]
["bitfinex-derivatives","SOLF0:USTF0",1769370988470,75.40813907,118.03,117.91,25.64849465]
["bitfinex-derivatives","SOLF0:USTF0",1769370988671,75.40813907,118.01,117.89,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1769370989677,75.40813907,118.01,117.89,196.76849465]
["bitfinex-derivatives","SOLF0:USTF0",1769370990177,0.05551455,117.96,117.89,196.76849465]
["bitfinex-derivatives","SOLF0:USTF0",1769370990366,0.05551455,117.96,117.89,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1769370990570,75.46365362,117.96,117.88,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1769370991165,70.71478562,118.01,117.89,25.64849465]
["bitfinex-derivatives","SOLF0:USTF0",1769370991371,70.71478562,118.01,117.9,25.64849465]
["bitfinex-derivatives","SOLF0:USTF0",1769370992470,70.71478562,118.03,117.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769370992675,4.69335345,118.06,117.95,25.5881398]
["bitfinex-derivatives","SOLF0:USTF0",1769370993175,4.69335345,118.06,117.95,315.7281398]
["bitfinex-derivatives","SOLF0:USTF0",1769370993376,70.71478562,118.07,117.95,341.2681398]
["bitfinex-derivatives","SOLF0:USTF0",1769370993573,70.71478562,118.07,117.96,25.63094256]
["bitfinex-derivatives","SOLF0:USTF0",1769370993974,70.71478562,118.07,118.0,0.05432361]
["bitfinex-derivatives","SOLF0:USTF0",1769370995075,71.96561304,118.05,117.95,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1769370995377,4.69335345,118.04,117.95,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1769370996474,0.05424301,118.01,117.95,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1769370996675,72.01985605,118.01,117.89,160.853]
["bitfinex-derivatives","SOLF0:USTF0",1769370996875,4.69335345,117.99,117.89,160.853]
["bitfinex-derivatives","SOLF0:USTF0",1769370997278,71.96561304,118.01,117.9,25.68526617]
["bitfinex-derivatives","SOLF0:USTF0",1769370998881,0.05868598,117.97,117.9,25.68526617]
["bitfinex-derivatives","SOLF0:USTF0",1769371000284,0.05868598,117.97,117.89,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1769371000285,4.69335345,117.93,117.83,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1769371000484,4.69335345,117.93,117.83,363.82526617]
["bitfinex-derivatives","SOLF0:USTF0",1769371000785,4.69335345,117.95,117.84,51.22526617]
["bitfinex-derivatives","SOLF0:USTF0",1769371001686,0.06282675,117.91,117.84,51.22526617]
["bitfinex-derivatives","SOLF0:USTF0",1769371002284,0.06282675,117.91,117.85,25.68526617]
["bitfinex-derivatives","SOLF0:USTF0",1769371002485,118.0,117.95,117.86,25.62243942]
["bitfinex-derivatives","SOLF0:USTF0",1769371002786,118.0,117.95,117.86,25.6832147]
["bitfinex-derivatives","SOLF0:USTF0",1769371003185,118.0,117.95,117.86,25.62243942]
["bitfinex-derivatives","SOLF0:USTF0",1769371003385,118.0,117.95,117.87,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1769371003782,118.0,117.95,117.78,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371003783,4.69335345,117.88,117.76,64.20879287]
["bitfinex-derivatives","SOLF0:USTF0",1769371004085,71.96561304,117.89,117.76,68.90214632]
["bitfinex-derivatives","SOLF0:USTF0",1769371004286,71.96561304,117.89,117.81,0.05576467]
["bitfinex-derivatives","SOLF0:USTF0",1769371004990,71.96561304,117.89,117.79,64.20879287]
["bitfinex-derivatives","SOLF0:USTF0",1769371005185,71.96561304,117.89,117.84,0.06342402]
["bitfinex-derivatives","SOLF0:USTF0",1769371005698,76.72371394,117.85,117.74,64.20879287]
["bitfinex-derivatives","SOLF0:USTF0",1769371006190,76.65896649,117.85,117.74,64.20879287]
["bitfinex-derivatives","SOLF0:USTF0",1769371007093,4.69335345,117.79,117.68,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1769371007289,71.96561304,117.78,117.68,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1769371007593,72.02447268,117.81,117.69,325.46879287]
["bitfinex-derivatives","SOLF0:USTF0",1769371007896,71.96561304,117.81,117.69,325.46879287]
["bitfinex-derivatives","SOLF0:USTF0",1769371008091,71.96561304,117.81,117.7,64.20879287]
["bitfinex-derivatives","SOLF0:USTF0",1769371008493,71.96561304,117.81,117.71,338.38]
["bitfinex-derivatives","SOLF0:USTF0",1769371009096,0.05833549,117.77,117.71,338.38]
["bitfinex-derivatives","SOLF0:USTF0",1769371009398,0.05833549,117.77,117.71,338.42]
["bitfinex-derivatives","SOLF0:USTF0",1769371010089,71.96561304,117.75,117.68,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1769371010294,0.05833549,117.77,117.68,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1769371010295,0.05833549,117.77,117.68,219.57810061]
["bitfinex-derivatives","SOLF0:USTF0",1769371010698,4.69335345,117.82,117.68,66.97810061]
["bitfinex-derivatives","SOLF0:USTF0",1769371012194,71.96561304,117.81,117.68,66.97810061]
["bitfinex-derivatives","SOLF0:USTF0",1769371012396,0.0603771,117.76,117.68,66.97810061]
["bitfinex-derivatives","SOLF0:USTF0",1769371012988,71.96561304,117.81,117.68,66.97810061]
["bitfinex-derivatives","SOLF0:USTF0",1769371013592,76.68744376,117.85,117.69,71.69993133]
["bitfinex-derivatives","SOLF0:USTF0",1769371014299,71.96561304,117.79,117.61,66.97810061]
["bitfinex-derivatives","SOLF0:USTF0",1769371014499,76.68744376,117.62,117.46,219.73810061]
["bitfinex-derivatives","SOLF0:USTF0",1769371014698,71.96561304,117.57,117.47,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1769371015215,4.72183072,117.49,117.37,66.97810061]
["bitfinex-derivatives","SOLF0:USTF0",1769371015399,71.96561304,117.51,117.4,338.64]
["bitfinex-derivatives","SOLF0:USTF0",1769371015701,76.68744376,117.54,117.4,407.98448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371016099,71.96561304,117.54,117.4,407.98448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371016306,76.68744376,117.58,117.44,69.34448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371016497,71.96561304,117.58,117.44,74.06631651]
["bitfinex-derivatives","SOLF0:USTF0",1769371016702,76.68744376,117.66,117.51,69.34448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371017004,76.68744376,117.66,117.5,4.72183072]
["bitfinex-derivatives","SOLF0:USTF0",1769371017005,76.68744376,117.66,117.53,69.34448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371017305,4.72183072,117.69,117.54,69.34448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371017509,76.68744376,117.69,117.54,69.34448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371017812,76.68744376,117.66,117.55,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1769371018108,0.06191703,117.63,117.55,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1769371018816,76.68744376,117.66,117.55,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1769371019205,76.68744376,117.66,117.55,408.14448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371019401,76.68744376,117.63,117.51,69.34448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371019709,0.06235829,117.62,117.52,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1769371019905,71.96561304,117.67,117.53,69.34448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371020112,91.31890727,117.71,117.53,69.34448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371020302,71.96561304,117.71,117.56,69.34448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371020601,19.35329423,117.75,117.48,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1769371020602,71.96561304,117.75,117.59,69.34448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371020803,118.9409,117.85,117.58,19.35329423]
["bitfinex-derivatives","SOLF0:USTF0",1769371020804,71.96561304,117.76,117.62,69.34448579]
["bitfinex-derivatives","SOLF0:USTF0",1769371021009,71.96561304,117.76,117.63,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1769371021808,0.05948556,117.71,117.63,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1769371022405,71.96561304,117.76,117.63,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1769371023004,70.55615835,117.86,117.66,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371023208,70.55615835,117.86,117.58,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1769371023209,70.55615835,117.84,117.69,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371023416,70.55615835,117.84,117.71,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371023614,70.55615835,117.84,117.72,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1769371024922,70.55615835,117.84,117.73,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1769371025312,118.0,117.89,117.73,411.44454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371025313,89.90945258,117.88,117.73,411.44454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371025518,70.55615835,117.88,117.74,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371026508,0.05911571,117.82,117.74,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371026716,0.05911571,117.82,117.68,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371026915,0.05911571,117.82,117.69,181.08454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371027121,70.55615835,117.84,117.7,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371027718,70.55615835,117.88,117.72,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371027922,25.54,118.0,117.72,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371027923,70.55615835,117.86,117.72,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371028218,70.55615835,117.86,117.73,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371028815,19.35329423,117.84,117.72,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371029019,70.55615835,117.86,117.73,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371029212,70.55615835,117.86,117.73,411.38454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371029917,70.55615835,117.83,117.73,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371030220,70.55615835,117.8,117.68,225.32454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371030414,19.35329423,117.72,117.55,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371030718,70.55615835,117.7,117.56,186.62454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371030918,19.35329423,117.77,117.57,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371031219,70.55615835,117.76,117.58,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371032303,70.55615835,117.76,117.6,72.42454153]
["bitfinex-derivatives","SOLF0:USTF0",1769371033509,70.55615835,117.76,117.61,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1769371033709,0.06267053,117.69,117.61,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1769371034110,0.06267053,117.69,117.62,321.64]
["bitfinex-derivatives","SOLF0:USTF0",1769371034415,70.55615835,117.76,117.62,321.64]
["bitfinex-derivatives","SOLF0:USTF0",1769371035311,70.55615835,117.76,117.62,389.53134074]
["bitfinex-derivatives","SOLF0:USTF0",1769371035517,0.05748713,117.7,117.63,406.89134074]
["bitfinex-derivatives","SOLF0:USTF0",1769371037120,0.05748713,117.7,117.61,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1769371037321,0.05748713,117.7,117.62,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1769371037521,71.54875516,117.73,117.63,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1769371038019,71.54875516,117.73,117.61,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1769371038020,71.54875516,117.73,117.64,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1769371038818,90.90204939,117.77,117.65,67.89134074]
["bitfinex-derivatives","SOLF0:USTF0",1769371039015,71.54875516,117.77,117.66,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1769371039215,71.54875516,117.77,117.65,67.89134074]
["bitfinex-derivatives","SOLF0:USTF0",1769371039415,71.54875516,117.77,117.59,44.89329423]
["bitfinex-derivatives","SOLF0:USTF0",1769371039416,71.60683903,117.7,117.57,67.89134074]
["bitfinex-derivatives","SOLF0:USTF0",1769371039722,71.60683903,117.7,117.58,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1769371040020,71.54875516,117.7,117.58,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1769371040820,0.05805433,117.65,117.59,311.86]
["bitfinex-derivatives","SOLF0:USTF0",1769371041228,0.05805433,117.65,117.56,339.08]
["bitfinex-derivatives","SOLF0:USTF0",1769371041730,0.05805433,117.65,117.53,220.83134074]
["bitfinex-derivatives","SOLF0:USTF0",1769371041731,71.54875516,117.62,117.54,339.08]
["bitfinex-derivatives","SOLF0:USTF0",1769371042931,71.54875516,117.66,117.55,67.89134074]
["bitfinex-derivatives","SOLF0:USTF0",1769371043425,71.54875516,117.66,117.57,0.0571479]
["bitfinex-derivatives","SOLF0:USTF0",1769371044028,71.54875516,117.65,117.57,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371044335,71.54875516,117.65,117.53,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1769371044520,71.54875516,117.65,117.55,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1769371045223,71.54875516,117.65,117.56,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1769371045528,71.54875516,117.65,117.53,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1769371045826,71.54875516,117.65,117.54,274.38]
["bitfinex-derivatives","SOLF0:USTF0",1769371046419,71.54875516,117.65,117.55,339.2]
["bitfinex-derivatives","SOLF0:USTF0",1769371047218,0.05550979,117.61,117.55,339.2]
["bitfinex-derivatives","SOLF0:USTF0",1769371047621,71.54875516,117.65,117.55,407.09134074]
["bitfinex-derivatives","SOLF0:USTF0",1769371047927,19.35329423,117.69,117.55,407.09134074]
["bitfinex-derivatives","SOLF0:USTF0",1769371047928,71.54875516,117.69,117.57,0.0651399]
["bitfinex-derivatives","SOLF0:USTF0",1769371048428,71.54875516,117.69,117.58,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371049124,71.54875516,117.69,117.62,0.05997079]
["bitfinex-derivatives","SOLF0:USTF0",1769371049325,293.0,117.74,117.62,0.05997079]
["bitfinex-derivatives","SOLF0:USTF0",1769371049326,71.54875516,117.73,117.62,0.05997079]
["bitfinex-derivatives","SOLF0:USTF0",1769371049937,71.54875516,117.73,117.63,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1769371050327,71.54875516,117.73,117.66,0.06282304]
["bitfinex-derivatives","SOLF0:USTF0",1769371050729,71.54875516,117.77,117.66,0.06282304]
["bitfinex-derivatives","SOLF0:USTF0",1769371051234,71.54875516,117.77,117.64,67.89134074]
["bitfinex-derivatives","SOLF0:USTF0",1769371051635,71.54875516,117.77,117.7,0.05612628]
["bitfinex-derivatives","SOLF0:USTF0",1769371052131,71.54875516,117.81,117.7,0.05612628]
["bitfinex-derivatives","SOLF0:USTF0",1769371052533,71.54875516,117.81,117.67,67.89134074]
["bitfinex-derivatives","SOLF0:USTF0",1769371052927,71.54875516,117.81,117.74,0.05887206]
["bitfinex-derivatives","SOLF0:USTF0",1769371053241,71.46073814,117.86,117.75,274.58]
["bitfinex-derivatives","SOLF0:USTF0",1769371053532,71.46073814,117.86,117.75,337.18]
["bitfinex-derivatives","SOLF0:USTF0",1769371053927,71.46073814,117.86,117.79,0.06187636]
["bitfinex-derivatives","SOLF0:USTF0",1769371055732,71.46073814,117.86,117.79,171.54187636]
["bitfinex-derivatives","SOLF0:USTF0",1769371055931,71.46073814,117.86,117.79,0.06187636]
["bitfinex-derivatives","SOLF0:USTF0",1769371056932,25.72833355,117.93,117.79,0.06187636]
["bitfinex-derivatives","SOLF0:USTF0",1769371056933,71.46073814,117.9,117.79,69.40099148]
["bitfinex-derivatives","SOLF0:USTF0",1769371057339,71.46073814,117.94,117.79,69.40099148]
["bitfinex-derivatives","SOLF0:USTF0",1769371057534,71.46073814,117.85,117.71,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371057737,71.46073814,117.82,117.71,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371058542,0.05420469,117.78,117.71,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371059634,0.05420469,117.78,117.72,339.06]
["bitfinex-derivatives","SOLF0:USTF0",1769371060233,71.46073814,117.82,117.72,339.06]
["bitfinex-derivatives","SOLF0:USTF0",1769371060846,71.46073814,117.79,117.67,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371061030,0.06372033,117.78,117.68,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1769371061632,71.46073814,117.79,117.68,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1769371062433,71.46073814,117.79,117.69,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371062633,0.0652848,117.75,117.69,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371063639,0.0652848,117.75,117.65,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371064045,71.52602294,117.75,117.65,296.59911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371064241,71.46073814,117.75,117.66,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371064845,76.18779593,117.79,117.66,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371065238,76.18779593,117.79,117.69,0.05452961]
["bitfinex-derivatives","SOLF0:USTF0",1769371065639,76.18779593,117.79,117.66,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371066142,71.46073814,117.75,117.63,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371066336,4.72705779,117.73,117.64,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371066541,71.46073814,117.77,117.71,0.05597472]
["bitfinex-derivatives","SOLF0:USTF0",1769371066938,71.46073814,117.77,117.67,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371067340,71.46073814,117.77,117.73,0.05457424]
["bitfinex-derivatives","SOLF0:USTF0",1769371068243,76.18779593,117.77,117.61,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371068443,71.46073814,117.75,117.63,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371069645,0.05878034,117.7,117.63,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371070046,71.46073814,117.75,117.68,0.05629497]
["bitfinex-derivatives","SOLF0:USTF0",1769371070841,71.46073814,117.79,117.68,69.39541009]
["bitfinex-derivatives","SOLF0:USTF0",1769371071238,71.46073814,117.79,117.68,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371071746,71.46073814,117.79,117.72,0.06060107]
["bitfinex-derivatives","SOLF0:USTF0",1769371074047,71.46073814,117.76,117.62,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371074243,71.46073814,117.76,117.63,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371074444,7.23465203,117.75,117.65,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371074751,76.18523058,117.77,117.65,408.39911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371074945,76.18523058,117.77,117.66,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371075147,4.72449244,117.8,117.66,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371075450,76.18523058,117.8,117.66,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371076439,71.46073814,117.78,117.66,408.37911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371076841,71.46073814,117.78,117.62,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371077151,76.18523058,117.72,117.59,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371078142,71.46073814,117.76,117.63,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371078349,71.46073814,117.76,117.63,262.59911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371078942,0.05849674,117.71,117.63,262.59911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371079148,0.05849674,117.71,117.64,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371079350,71.46073814,117.76,117.64,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371080448,0.0549772,117.71,117.64,69.33911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371082754,0.0549772,117.71,117.64,408.41911512]
["bitfinex-derivatives","SOLF0:USTF0",1769371085048,118.0,117.77,117.65,71.47730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371085249,118.0,117.76,117.67,71.47730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371086555,118.0,117.76,117.7,0.06531269]
["bitfinex-derivatives","SOLF0:USTF0",1769371087457,118.0,117.76,117.7,71.54261363]
["bitfinex-derivatives","SOLF0:USTF0",1769371087657,67.73443897,117.82,117.7,71.54261363]
["bitfinex-derivatives","SOLF0:USTF0",1769371088261,67.73443897,117.85,117.71,71.47730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371088660,67.73443897,117.85,117.75,0.06500881]
["bitfinex-derivatives","SOLF0:USTF0",1769371088859,67.73443897,117.85,117.75,339.14500881]
["bitfinex-derivatives","SOLF0:USTF0",1769371089363,67.73443897,117.85,117.75,339.08]
["bitfinex-derivatives","SOLF0:USTF0",1769371089559,67.73443897,117.85,117.79,0.06021759]
["bitfinex-derivatives","SOLF0:USTF0",1769371089756,67.73443897,117.83,117.73,71.47730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371089958,4.72449244,117.81,117.73,71.47730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371090763,72.45893141,117.81,117.69,71.47730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371090957,72.45893141,117.78,117.69,71.47730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371091670,0.061215,117.75,117.66,71.47730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371091961,0.061215,117.75,117.66,410.49730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371092165,7.24453437,117.76,117.66,410.49730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371092468,79.71565308,117.75,117.66,410.49730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371092671,67.73443897,117.75,117.66,410.49730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371093054,0.0561345,117.72,117.66,410.49730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371093968,0.0561345,117.72,117.67,71.47730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371094273,67.73443897,117.78,117.68,71.53730908]
["bitfinex-derivatives","SOLF0:USTF0",1769371094569,7.27133694,117.77,117.68,71.53730908]
["bitfinex-derivatives","SOLF0:USTF0",1769371094766,67.73443897,117.78,117.68,71.47730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371095363,74.51199341,117.81,117.68,71.47730094]
["bitfinex-derivatives","SOLF0:USTF0",1769371095665,74.51199341,117.81,117.67,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371095666,7.27333444,117.8,117.72,0.06262703]
["bitfinex-derivatives","SOLF0:USTF0",1769371095868,7.27333444,117.79,117.72,0.06262703]
["bitfinex-derivatives","SOLF0:USTF0",1769371096057,69.78750097,117.81,117.72,0.06262703]
["bitfinex-derivatives","SOLF0:USTF0",1769371096261,7.25253085,117.8,117.7,67.47539946]
["bitfinex-derivatives","SOLF0:USTF0",1769371096468,69.78750097,117.81,117.7,67.47539946]
["bitfinex-derivatives","SOLF0:USTF0",1769371096672,7.25373016,117.8,117.75,0.06463228]
["bitfinex-derivatives","SOLF0:USTF0",1769371096865,7.25257095,117.79,117.72,325.44]
["bitfinex-derivatives","SOLF0:USTF0",1769371097063,74.51199341,117.81,117.7,67.47539946]
["bitfinex-derivatives","SOLF0:USTF0",1769371097265,74.51199341,117.78,117.7,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1769371097569,7.25179138,117.77,117.7,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1769371097770,74.51199341,117.78,117.7,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1769371097974,74.51199341,117.76,117.67,67.47539946]
["bitfinex-derivatives","SOLF0:USTF0",1769371098171,7.25056944,117.75,117.67,406.49539946]
["bitfinex-derivatives","SOLF0:USTF0",1769371098361,0.06466412,117.75,117.67,406.49539946]
["bitfinex-derivatives","SOLF0:USTF0",1769371098566,293.0,117.74,117.67,406.49539946]
["bitfinex-derivatives","SOLF0:USTF0",1769371099172,0.05573124,117.72,117.67,406.49539946]
["bitfinex-derivatives","SOLF0:USTF0",1769371099373,175.0,117.74,117.68,67.47539946]
["bitfinex-derivatives","SOLF0:USTF0",1769371099578,175.0,117.74,117.69,0.06328066]
["bitfinex-derivatives","SOLF0:USTF0",1769371101383,69.78750097,117.79,117.69,67.53868012]
["bitfinex-derivatives","SOLF0:USTF0",1769371101577,7.26396967,117.78,117.69,67.53868012]
["bitfinex-derivatives","SOLF0:USTF0",1769371101882,69.78750097,117.79,117.69,67.47539946]
["bitfinex-derivatives","SOLF0:USTF0",1769371101883,7.26396967,117.77,117.69,67.47539946]
["bitfinex-derivatives","SOLF0:USTF0",1769371102084,69.78750097,117.79,117.69,67.47539946]
["bitfinex-derivatives","SOLF0:USTF0",1769371102383,7.26490229,117.78,117.72,0.05719276]
["bitfinex-derivatives","SOLF0:USTF0",1769371102678,7.26490229,117.77,117.72,0.05719276]
["bitfinex-derivatives","SOLF0:USTF0",1769371102877,7.26490229,117.76,117.72,0.05719276]
["bitfinex-derivatives","SOLF0:USTF0",1769371103084,69.78750097,117.79,117.72,0.05719276]
["bitfinex-derivatives","SOLF0:USTF0",1769371103279,7.28045155,117.78,117.72,0.05719276]
["bitfinex-derivatives","SOLF0:USTF0",1769371103481,7.28045155,117.77,117.72,0.05719276]
["bitfinex-derivatives","SOLF0:USTF0",1769371103781,7.28045155,117.76,117.72,0.05719276]
["bitfinex-derivatives","SOLF0:USTF0",1769371103981,69.78750097,117.79,117.72,0.05719276]
["bitfinex-derivatives","SOLF0:USTF0",1769371104286,7.28130743,117.78,117.72,0.05719276]
["bitfinex-derivatives","SOLF0:USTF0",1769371104480,7.28130743,117.77,117.72,0.05719276]
["bitfinex-derivatives","SOLF0:USTF0",1769371104685,7.28130743,117.76,117.72,0.05719276]
["bitfinex-derivatives","SOLF0:USTF0",1769371104887,69.78750097,117.79,117.72,0.05719276]
["bitfinex-derivatives","SOLF0:USTF0",1769371105185,7.28585113,117.78,117.72,0.05719276]
["bitfinex-derivatives","SOLF0:USTF0",1769371105385,73.54790815,117.75,117.61,183.20449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371105580,7.28585113,117.74,117.62,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1769371105882,78.21292559,117.78,117.63,30.26449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371106087,7.28609964,117.77,117.65,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371106281,7.28609964,117.76,117.65,30.26449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371106482,73.48843315,117.78,117.67,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371106791,0.05647119,117.72,117.67,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371106984,78.21292559,117.82,117.69,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371107188,7.28935511,117.81,117.71,0.0556939]
["bitfinex-derivatives","SOLF0:USTF0",1769371107386,7.28935511,117.8,117.72,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371107585,7.28935511,117.79,117.72,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371107783,7.28935511,117.78,117.72,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371108083,78.21292559,117.82,117.72,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371108289,80.75439238,117.81,117.74,0.05717]
["bitfinex-derivatives","SOLF0:USTF0",1769371108590,7.26595923,117.8,117.74,0.05717]
["bitfinex-derivatives","SOLF0:USTF0",1769371108793,7.26595923,117.79,117.72,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371108988,73.48843315,117.81,117.72,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371109186,7.26620832,117.8,117.76,0.06285325]
["bitfinex-derivatives","SOLF0:USTF0",1769371109385,73.48843315,117.81,117.76,0.06285325]
["bitfinex-derivatives","SOLF0:USTF0",1769371110189,73.48843315,117.87,117.76,0.06285325]
["bitfinex-derivatives","SOLF0:USTF0",1769371110391,80.75694891,117.86,117.76,339.06285325]
["bitfinex-derivatives","SOLF0:USTF0",1769371110587,7.26851576,117.85,117.76,339.06285325]
["bitfinex-derivatives","SOLF0:USTF0",1769371110792,7.26851576,117.84,117.76,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1769371110992,73.48843315,117.86,117.76,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1769371111193,7.26440062,117.85,117.79,0.06021697]
["bitfinex-derivatives","SOLF0:USTF0",1769371111394,7.26440062,117.84,117.79,0.06021697]
["bitfinex-derivatives","SOLF0:USTF0",1769371111592,4.72449244,117.84,117.71,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371111793,80.79787523,117.83,117.72,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1769371111989,80.79787523,117.83,117.65,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1769371111990,85.46851384,117.82,117.65,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1769371112296,80.7440214,117.81,117.67,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371112595,85.46851384,117.8,117.68,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1769371112893,7.25558825,117.79,117.68,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1769371113087,0.06380679,117.75,117.68,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1769371115397,0.06380679,117.75,117.66,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371115896,78.1648557,117.78,117.66,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371116084,80.68991958,117.77,117.66,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371116289,0.06523025,117.72,117.66,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371116488,0.00501328,117.72,117.67,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371116693,0.00501328,117.72,117.7,0.0543034]
["bitfinex-derivatives","SOLF0:USTF0",1769371116889,73.44036326,117.8,117.7,0.0543034]
["bitfinex-derivatives","SOLF0:USTF0",1769371117496,73.44036326,117.8,117.69,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371118000,73.44036326,117.84,117.71,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371118195,73.44036326,117.84,117.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371118196,80.69517367,117.83,117.69,30.26449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371118393,80.69517367,117.82,117.73,0.0625034]
["bitfinex-derivatives","SOLF0:USTF0",1769371118699,73.44036326,117.82,117.73,0.0625034]
["bitfinex-derivatives","SOLF0:USTF0",1769371118896,73.44036326,117.82,117.69,30.26449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371119393,78.1648557,117.82,117.76,0.06175395]
["bitfinex-derivatives","SOLF0:USTF0",1769371119599,7.2522866,117.81,117.76,0.06175395]
["bitfinex-derivatives","SOLF0:USTF0",1769371119798,78.1648557,117.82,117.76,0.06175395]
["bitfinex-derivatives","SOLF0:USTF0",1769371121098,78.1648557,117.82,117.7,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371121592,0.05713857,117.8,117.7,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371121799,78.1648557,117.82,117.7,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371122501,0.06527863,117.77,117.7,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371122701,0.06527863,117.77,117.68,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371123294,73.44036326,117.79,117.68,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371123587,0.06115135,117.74,117.68,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371124595,0.06115135,117.74,117.66,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371124794,0.06115135,117.74,117.67,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1769371125191,73.44036326,117.77,117.67,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1769371125596,0.05822617,117.72,117.67,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1769371126391,73.44036326,117.81,117.69,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371126790,73.44036326,117.81,117.71,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371127299,73.44036326,117.81,117.7,171.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371127804,73.44036326,117.84,117.75,0.06300583]
["bitfinex-derivatives","SOLF0:USTF0",1769371128396,73.44036326,117.84,117.75,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371128702,73.44036326,117.88,117.78,0.05760699]
["bitfinex-derivatives","SOLF0:USTF0",1769371128902,73.44036326,117.86,117.78,0.05760699]
["bitfinex-derivatives","SOLF0:USTF0",1769371129299,73.44036326,117.86,117.75,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371129703,73.44036326,117.86,117.81,0.06380593]
["bitfinex-derivatives","SOLF0:USTF0",1769371129899,73.44036326,117.86,117.75,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371130301,0.05449961,117.85,117.75,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371130704,73.44036326,117.86,117.75,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371131407,0.06283589,117.82,117.75,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371131704,0.06283589,117.82,117.73,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371132207,73.44036326,117.86,117.73,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371132700,0.05647,117.79,117.73,4.72449244]
["bitfinex-derivatives","SOLF0:USTF0",1769371135707,0.05647,117.79,117.73,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371137302,0.05647,117.79,117.74,338.86]
["bitfinex-derivatives","SOLF0:USTF0",1769371139410,0.05647,117.79,117.73,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371139707,0.05647,117.79,117.74,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371144006,73.44036326,117.84,117.75,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371144212,113.8168958,117.9,117.75,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371144213,78.13607616,117.89,117.75,4.77655487]
["bitfinex-derivatives","SOLF0:USTF0",1769371144407,73.4157319,117.87,117.75,4.77655487]
["bitfinex-derivatives","SOLF0:USTF0",1769371144607,73.4157319,117.87,117.75,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371145009,73.4157319,117.9,117.77,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371145307,73.4157319,117.9,117.79,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371145513,73.4157319,117.9,117.8,0.06058885]
["bitfinex-derivatives","SOLF0:USTF0",1769371145707,73.4157319,117.9,117.79,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371146008,138.11292159,117.99,117.75,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1769371146009,73.4157319,117.93,117.81,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371146202,9.72525473,117.99,117.83,0.05478493]
["bitfinex-derivatives","SOLF0:USTF0",1769371146203,78.13607616,117.91,117.83,0.05478493]
["bitfinex-derivatives","SOLF0:USTF0",1769371146708,78.13607616,117.91,117.8,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1769371147509,0.05763238,117.87,117.8,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1769371151318,262.83714532,117.86,117.74,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1769371151615,78.13607616,117.85,117.75,338.72]
["bitfinex-derivatives","SOLF0:USTF0",1769371151814,4.72034426,117.83,117.74,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1769371152019,78.13607616,117.83,117.74,491.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371152221,0.05840471,117.81,117.74,491.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371153324,0.05840471,117.81,117.74,496.26034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371153620,0.05840471,117.81,117.74,491.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371154119,73.47413661,117.81,117.74,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1769371154417,78.13607616,117.8,117.74,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1769371155408,0.05776007,117.78,117.74,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1769371158013,0.05776007,117.78,117.71,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1769371161527,73.4266185,117.87,117.74,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371161824,73.4266185,117.87,117.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371161825,73.4266185,117.85,117.73,0.05997582]
["bitfinex-derivatives","SOLF0:USTF0",1769371162025,73.4266185,117.83,117.74,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1769371162914,73.4266185,117.83,117.77,0.0567917]
["bitfinex-derivatives","SOLF0:USTF0",1769371166727,73.4266185,117.83,117.74,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1769371166929,73.4266185,117.81,117.74,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1769371167230,0.06356434,117.81,117.74,255.66034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371167924,0.06356434,117.81,117.74,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1769371171124,0.06356434,117.81,117.74,255.66034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371173530,73.49103048,117.81,117.69,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1769371173728,73.49103048,117.81,117.7,343.50034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371174131,73.42746614,117.81,117.7,338.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371174334,78.1478104,117.79,117.69,491.6]
["bitfinex-derivatives","SOLF0:USTF0",1769371174531,0.05586808,117.77,117.69,491.6]
["bitfinex-derivatives","SOLF0:USTF0",1769371174730,0.05586808,117.77,117.69,338.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371174936,73.42746614,117.79,117.69,338.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371175438,0.05848077,117.74,117.69,338.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371176038,73.42746614,117.79,117.7,0.05845904]
["bitfinex-derivatives","SOLF0:USTF0",1769371176636,73.42746614,117.79,117.69,343.50034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371177334,78.1478104,117.79,117.63,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1769371177534,78.1478104,117.79,117.64,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1769371177735,78.1478104,117.79,117.65,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371178035,0.06009396,117.72,117.65,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371178933,0.06009396,117.72,117.63,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371179139,0.06009396,117.72,117.65,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371179536,73.42746614,117.76,117.65,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371179839,0.05454453,117.7,117.65,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371180037,73.42746614,117.76,117.65,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371180240,73.42746614,117.76,117.69,0.06293891]
["bitfinex-derivatives","SOLF0:USTF0",1769371182441,73.42746614,117.79,117.69,0.06293891]
["bitfinex-derivatives","SOLF0:USTF0",1769371182943,73.42746614,117.79,117.68,4.72034426]
["bitfinex-derivatives","SOLF0:USTF0",1769371183438,73.42746614,117.79,117.73,0.05667262]
["bitfinex-derivatives","SOLF0:USTF0",1769371184034,4.72034426,117.82,117.73,0.05667262]
["bitfinex-derivatives","SOLF0:USTF0",1769371184035,73.42746614,117.82,117.73,0.05667262]
["bitfinex-derivatives","SOLF0:USTF0",1769371184540,78.1478104,117.82,117.71,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1769371185348,0.06268329,117.78,117.71,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1769371185840,0.06268329,117.78,117.72,0.05520143]
["bitfinex-derivatives","SOLF0:USTF0",1769371186440,73.39986543,117.83,117.72,0.05520143]
["bitfinex-derivatives","SOLF0:USTF0",1769371186843,73.39986543,117.83,117.74,0.05583326]
["bitfinex-derivatives","SOLF0:USTF0",1769371187141,73.39986543,117.86,117.76,0.05520143]
["bitfinex-derivatives","SOLF0:USTF0",1769371187539,73.39986543,117.86,117.78,0.05520143]
["bitfinex-derivatives","SOLF0:USTF0",1769371187945,73.39986543,117.86,117.8,0.05775699]
["bitfinex-derivatives","SOLF0:USTF0",1769371188648,73.39986543,117.9,117.8,0.05775699]
["bitfinex-derivatives","SOLF0:USTF0",1769371188951,73.39986543,117.9,117.8,0.11295842]
["bitfinex-derivatives","SOLF0:USTF0",1769371189245,73.39986543,117.9,117.8,0.05520143]
["bitfinex-derivatives","SOLF0:USTF0",1769371189751,73.39986543,117.9,117.84,0.05678996]
["bitfinex-derivatives","SOLF0:USTF0",1769371192745,73.39986543,117.9,117.84,94.81678996]
["bitfinex-derivatives","SOLF0:USTF0",1769371192944,78.12020969,117.93,117.84,94.87199139]
["bitfinex-derivatives","SOLF0:USTF0",1769371193149,73.39986543,117.93,117.84,94.87199139]
["bitfinex-derivatives","SOLF0:USTF0",1769371193544,73.39986543,117.93,117.84,94.81520143]
["bitfinex-derivatives","SOLF0:USTF0",1769371193940,73.39986543,117.93,117.87,0.06055056]
["bitfinex-derivatives","SOLF0:USTF0",1769371198044,73.39986543,117.93,117.84,0.05520143]
["bitfinex-derivatives","SOLF0:USTF0",1769371198250,0.06512187,117.91,117.84,0.05520143]
["bitfinex-derivatives","SOLF0:USTF0",1769371202442,113.8168958,117.92,117.84,0.05520143]
["bitfinex-derivatives","SOLF0:USTF0",1769371202443,112.43489812,117.92,117.86,0.06439661]
["bitfinex-derivatives","SOLF0:USTF0",1769371202851,78.14081919,117.94,117.86,0.06439661]
["bitfinex-derivatives","SOLF0:USTF0",1769371203053,73.42746614,117.94,117.86,0.06439661]
["bitfinex-derivatives","SOLF0:USTF0",1769371203257,73.42746614,117.94,117.83,336.11439661]
["bitfinex-derivatives","SOLF0:USTF0",1769371203448,235.85075117,118.08,117.83,336.11439661]
["bitfinex-derivatives","SOLF0:USTF0",1769371203449,4.71335305,117.98,117.84,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371203645,73.39351543,117.94,117.8,157.45335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371203951,78.10686848,117.92,117.81,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1769371204558,112.43489812,117.94,117.81,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1769371204755,112.43489812,117.94,117.81,242.105]
["bitfinex-derivatives","SOLF0:USTF0",1769371204956,112.43489812,117.94,117.85,0.06301284]
["bitfinex-derivatives","SOLF0:USTF0",1769371205658,112.43489812,117.94,117.81,242.105]
["bitfinex-derivatives","SOLF0:USTF0",1769371207361,112.43489812,117.94,117.81,233.61]
["bitfinex-derivatives","SOLF0:USTF0",1769371208263,112.43489812,117.94,117.82,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1769371208665,185.82841355,117.94,117.82,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1769371208859,185.82841355,117.94,117.83,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1769371209253,78.10686848,117.93,117.82,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1769371209561,112.43489812,117.94,117.82,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1769371209562,73.39351543,117.91,117.82,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1769371210357,112.43489812,117.94,117.82,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1769371210656,73.39351543,117.95,117.82,182.92335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371211252,73.39351543,117.95,117.82,178.21]
["bitfinex-derivatives","SOLF0:USTF0",1769371211658,73.39351543,117.95,117.82,186.705]
["bitfinex-derivatives","SOLF0:USTF0",1769371212265,73.39351543,117.95,117.82,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1769371212659,73.39351543,117.91,117.82,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1769371212962,73.39351543,117.91,117.83,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1769371213465,73.39351543,117.94,117.83,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1769371213856,4.71335305,117.96,117.83,157.77335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371214274,73.39351543,117.97,117.84,178.19]
["bitfinex-derivatives","SOLF0:USTF0",1769371214656,73.39351543,117.97,117.84,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1769371215757,73.35708174,117.89,117.73,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1769371216067,73.35708174,117.89,117.75,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371216266,73.35708174,117.89,117.76,331.12]
["bitfinex-derivatives","SOLF0:USTF0",1769371216566,73.35708174,117.89,117.76,356.10090624]
["bitfinex-derivatives","SOLF0:USTF0",1769371216765,73.35708174,117.92,117.77,30.22335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371217867,73.35708174,117.92,117.77,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1769371218072,78.07043479,117.91,117.78,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1769371218860,78.07043479,117.91,117.78,126.775]
["bitfinex-derivatives","SOLF0:USTF0",1769371219461,78.07043479,117.91,117.78,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1769371220871,78.07043479,117.91,117.79,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371221073,73.35708174,117.91,117.79,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371221470,188.03941574,117.9,117.79,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371221671,188.03941574,117.9,117.79,30.22335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371222271,188.03941574,117.9,117.81,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371222472,188.03941574,117.9,117.79,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371223876,188.03941574,117.9,117.81,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371224068,188.03941574,117.9,117.81,13.20835305]
["bitfinex-derivatives","SOLF0:USTF0",1769371224468,188.03941574,117.9,117.81,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371226476,78.07043479,117.95,117.81,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371226679,78.07043479,117.95,117.82,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1769371227681,78.07043479,117.95,117.83,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371228181,73.35708174,117.95,117.83,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371230377,73.35708174,117.93,117.84,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1769371230580,73.35708174,117.91,117.84,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1769371235589,73.39579097,117.94,117.85,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371235782,73.39579097,117.97,117.85,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371235987,73.39579097,118.0,117.88,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371236283,73.39579097,118.0,117.9,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371236481,73.39579097,118.0,117.86,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371236683,73.39579097,117.94,117.79,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1769371236890,73.39579097,117.92,117.8,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1769371237077,73.39579097,117.92,117.8,108.37335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371237279,73.39579097,117.95,117.84,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371237485,73.39579097,117.95,117.84,13.20835305]
["bitfinex-derivatives","SOLF0:USTF0",1769371237782,73.39579097,117.95,117.82,30.22335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371237983,73.39579097,117.95,117.85,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371238185,78.10914402,117.95,117.83,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1769371238379,78.10914402,117.95,117.81,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371238580,73.39579097,117.92,117.82,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1769371239684,73.39579097,117.92,117.82,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1769371239884,73.39579097,117.88,117.81,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1769371240279,73.39579097,117.88,117.76,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1769371240485,73.39579097,117.86,117.77,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1769371241290,73.39579097,117.86,117.78,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769371241981,73.39579097,117.89,117.78,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769371243588,73.39579097,117.89,117.79,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371244993,73.39579097,117.89,117.8,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769371245981,73.39579097,117.89,117.76,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1769371246188,73.39579097,117.89,117.81,338.5]
["bitfinex-derivatives","SOLF0:USTF0",1769371248185,73.39579097,117.89,117.78,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371248391,73.39579097,117.89,117.79,338.5]
["bitfinex-derivatives","SOLF0:USTF0",1769371249287,73.39579097,117.89,117.79,491.2]
["bitfinex-derivatives","SOLF0:USTF0",1769371251993,112.43489812,117.91,117.81,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371253090,73.39579097,117.9,117.81,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371253285,73.39579097,117.9,117.82,169.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371253887,73.39579097,117.88,117.73,4.71335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371254092,73.39579097,117.85,117.71,157.41335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371254296,73.39579097,117.85,117.74,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1769371256197,73.39579097,117.85,117.75,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1769371256394,73.39579097,117.85,117.71,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1769371256597,73.39579097,117.85,117.72,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371257194,73.39579097,117.85,117.72,343.25335305]
["bitfinex-derivatives","SOLF0:USTF0",1769371257587,73.39579097,117.85,117.73,4.71993548]
["bitfinex-derivatives","SOLF0:USTF0",1769371257788,73.39579097,117.85,117.74,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1769371258903,73.39579097,117.83,117.75,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1769371260199,73.39579097,117.83,117.72,13.21493548]
["bitfinex-derivatives","SOLF0:USTF0",1769371260200,73.39579097,117.83,117.72,4.71993548]
["bitfinex-derivatives","SOLF0:USTF0",1769371260402,73.39579097,117.83,117.73,338.6]
["bitfinex-derivatives","SOLF0:USTF0",1769371261707,73.39579097,117.83,117.74,338.62]
["bitfinex-derivatives","SOLF0:USTF0",1769371262103,66.95787845,117.79,117.67,25.68382629]
["bitfinex-derivatives","SOLF0:USTF0",1769371262309,66.95787845,117.79,117.69,67.75904956]
["bitfinex-derivatives","SOLF0:USTF0",1769371265308,66.95787845,117.79,117.66,4.71993548]
["bitfinex-derivatives","SOLF0:USTF0",1769371265309,72.67653352,117.77,117.66,72.79263369]
["bitfinex-derivatives","SOLF0:USTF0",1769371265507,72.67653352,117.75,117.67,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1769371267416,72.67653352,117.75,117.62,72.79263369]
["bitfinex-derivatives","SOLF0:USTF0",1769371267613,72.67653352,117.75,117.63,72.79263369]
["bitfinex-derivatives","SOLF0:USTF0",1769371267808,72.67653352,117.73,117.64,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1769371269218,72.67653352,117.73,117.64,333.69263369]
["bitfinex-derivatives","SOLF0:USTF0",1769371269427,72.67653352,117.76,117.65,72.79263369]
["bitfinex-derivatives","SOLF0:USTF0",1769371271409,72.67653352,117.76,117.67,72.79263369]
["bitfinex-derivatives","SOLF0:USTF0",1769371271609,72.67653352,117.8,117.67,72.79263369]
["bitfinex-derivatives","SOLF0:USTF0",1769371272223,72.67653352,117.8,117.68,77.51256917]
["bitfinex-derivatives","SOLF0:USTF0",1769371273017,72.67653352,117.78,117.68,77.51256917]
["bitfinex-derivatives","SOLF0:USTF0",1769371273217,188.03941574,117.77,117.7,4.71993548]
["bitfinex-derivatives","SOLF0:USTF0",1769371273518,72.67653352,117.81,117.73,72.79263369]
["bitfinex-derivatives","SOLF0:USTF0",1769371274021,72.67653352,117.84,117.73,72.79263369]
["bitfinex-derivatives","SOLF0:USTF0",1769371274210,72.67653352,117.84,117.74,77.51256917]
["bitfinex-derivatives","SOLF0:USTF0",1769371274419,72.67653352,117.84,117.75,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1769371274614,72.67653352,117.84,117.74,72.79263369]
["bitfinex-derivatives","SOLF0:USTF0",1769371274820,72.67653352,117.84,117.75,338.86]
["bitfinex-derivatives","SOLF0:USTF0",1769371275211,72.67653352,117.84,117.71,72.79263369]
["bitfinex-derivatives","SOLF0:USTF0",1769371275414,72.67653352,117.82,117.72,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1769371277119,68.95864037,117.8,117.72,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371277320,68.95864037,117.8,117.72,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371277823,68.95864037,117.8,117.71,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371278416,7.645,117.86,117.7,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371278417,68.95864037,117.78,117.7,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371279421,68.95864037,117.74,117.63,222.782193]
["bitfinex-derivatives","SOLF0:USTF0",1769371279621,68.95864037,117.74,117.63,69.942193]
["bitfinex-derivatives","SOLF0:USTF0",1769371279823,68.95864037,117.74,117.64,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1769371281825,68.95864037,117.74,117.65,338.86]
["bitfinex-derivatives","SOLF0:USTF0",1769371282021,68.95864037,117.74,117.63,69.942193]
["bitfinex-derivatives","SOLF0:USTF0",1769371282223,4.71993548,117.72,117.6,69.942193]
["bitfinex-derivatives","SOLF0:USTF0",1769371282429,68.95864037,117.69,117.58,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1769371282628,68.95864037,117.69,117.59,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1769371284529,68.95864037,117.69,117.57,74.66212848]
["bitfinex-derivatives","SOLF0:USTF0",1769371284838,68.95864037,117.69,117.58,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1769371286035,68.95864037,117.69,117.59,74.66212848]
["bitfinex-derivatives","SOLF0:USTF0",1769371286233,68.95864037,117.69,117.59,69.942193]
["bitfinex-derivatives","SOLF0:USTF0",1769371286440,68.95864037,117.69,117.6,278.1]
["bitfinex-derivatives","SOLF0:USTF0",1769371288338,73.67857585,117.69,117.59,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1769371289137,68.95864037,117.69,117.59,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1769371289842,68.95864037,117.69,117.59,413.68212848]
["bitfinex-derivatives","SOLF0:USTF0",1769371290336,68.95864037,117.69,117.6,69.942193]
["bitfinex-derivatives","SOLF0:USTF0",1769371290636,68.95864037,117.69,117.61,339.06]
["bitfinex-derivatives","SOLF0:USTF0",1769371290841,112.43489812,117.7,117.62,69.942193]
["bitfinex-derivatives","SOLF0:USTF0",1769371291028,112.43489812,117.7,117.63,74.66212848]
["bitfinex-derivatives","SOLF0:USTF0",1769371291234,112.43489812,117.7,117.64,339.08]
["bitfinex-derivatives","SOLF0:USTF0",1769371291433,68.95864037,117.72,117.64,339.08]
["bitfinex-derivatives","SOLF0:USTF0",1769371293143,68.95864037,117.72,117.64,409.38660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371293343,70.30826895,117.75,117.67,75.02653986]
["bitfinex-derivatives","SOLF0:USTF0",1769371293544,70.30826895,117.78,117.67,75.02653986]
["bitfinex-derivatives","SOLF0:USTF0",1769371295243,112.43489812,117.81,117.64,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371295244,70.30826895,117.74,117.64,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371295445,70.30826895,117.74,117.65,339.08]
["bitfinex-derivatives","SOLF0:USTF0",1769371295947,70.30826895,117.74,117.65,409.38660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371296546,70.30826895,117.77,117.68,75.02653986]
["bitfinex-derivatives","SOLF0:USTF0",1769371297045,70.30826895,117.8,117.68,75.02653986]
["bitfinex-derivatives","SOLF0:USTF0",1769371297348,70.30826895,117.8,117.71,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371297738,70.30826895,117.8,117.72,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1769371298440,70.30826895,117.8,117.73,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1769371300649,70.30826895,117.8,117.74,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1769371301046,112.43489812,117.81,117.74,409.32660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371301244,112.43489812,117.81,117.74,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371301456,112.43489812,117.81,117.75,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1769371302953,112.43489812,117.81,117.75,409.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371303150,112.43489812,117.81,117.76,75.02653986]
["bitfinex-derivatives","SOLF0:USTF0",1769371304356,112.43489812,117.81,117.73,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371304660,112.43489812,117.81,117.74,409.24660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371306356,70.30826895,117.83,117.75,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371306555,70.30826895,117.86,117.75,75.02653986]
["bitfinex-derivatives","SOLF0:USTF0",1769371307159,70.30826895,117.89,117.78,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371307360,70.30826895,117.89,117.8,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371307754,112.43489812,117.92,117.8,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371308052,70.30826895,117.93,117.84,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371308258,70.30826895,117.93,117.85,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1769371308561,70.30826895,117.93,117.85,304.36660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371308761,70.30826895,117.96,117.86,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371309257,75.02820443,118.0,117.86,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371310157,75.02820443,118.0,117.88,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371310363,70.30826895,117.97,117.89,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1769371311262,70.30826895,117.97,117.88,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371311462,70.30826895,117.97,117.89,338.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371311761,75.02820443,117.96,117.88,338.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371313361,75.02820443,117.96,117.84,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371313566,4.71993548,117.92,117.84,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371313759,4.71993548,117.92,117.85,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1769371315761,70.30826895,117.94,117.84,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371315962,70.30826895,117.94,117.85,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1769371316866,70.30826895,117.94,117.85,408.96660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371319967,70.30826895,117.94,117.86,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371320166,112.43489812,117.93,117.86,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371320467,112.43489812,117.92,117.87,338.6]
["bitfinex-derivatives","SOLF0:USTF0",1769371320862,182.74316707,117.92,117.83,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371321062,75.02112972,117.9,117.84,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1769371321576,112.43489812,117.92,117.84,299.82660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371322376,112.43489812,117.92,117.85,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371325673,70.30826895,117.97,117.85,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371326167,70.86898922,117.96,117.85,70.30660438]
["bitfinex-derivatives","SOLF0:USTF0",1769371326371,70.86898922,117.96,117.86,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1769371326571,4.71286077,117.94,117.86,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1769371326766,66.15612845,117.94,117.86,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1769371327072,66.15612845,117.94,117.87,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371327580,4.71286077,117.97,117.88,68.55398618]
["bitfinex-derivatives","SOLF0:USTF0",1769371328771,70.86898922,117.95,117.89,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371328974,70.86898922,117.95,117.85,68.55398618]
["bitfinex-derivatives","SOLF0:USTF0",1769371329171,70.86898922,117.95,117.86,239.42]
["bitfinex-derivatives","SOLF0:USTF0",1769371329880,70.86898922,117.95,117.85,68.55398618]
["bitfinex-derivatives","SOLF0:USTF0",1769371330085,70.86898922,117.93,117.86,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1769371332587,112.43489812,117.92,117.82,68.55398618]
["bitfinex-derivatives","SOLF0:USTF0",1769371332777,183.30388734,117.91,117.83,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1769371333782,70.86898922,117.89,117.79,68.55398618]
["bitfinex-derivatives","SOLF0:USTF0",1769371334093,70.86898922,117.89,117.8,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371335088,70.86898922,117.87,117.76,68.55398618]
["bitfinex-derivatives","SOLF0:USTF0",1769371335287,70.86898922,117.87,117.79,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371335488,112.43489812,117.88,117.8,71.59699184]
["bitfinex-derivatives","SOLF0:USTF0",1769371336490,4.71286077,117.93,117.82,71.59699184]
["bitfinex-derivatives","SOLF0:USTF0",1769371336792,66.74705539,117.94,117.84,71.59699184]
["bitfinex-derivatives","SOLF0:USTF0",1769371337582,66.74705539,117.94,117.85,391.93699184]
["bitfinex-derivatives","SOLF0:USTF0",1769371340385,66.74705539,117.94,117.85,71.59699184]
["bitfinex-derivatives","SOLF0:USTF0",1769371340586,71.45991616,117.91,117.81,71.59699184]
["bitfinex-derivatives","SOLF0:USTF0",1769371340789,71.45991616,117.91,117.82,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1769371340989,71.45991616,117.89,117.81,71.59699184]
["bitfinex-derivatives","SOLF0:USTF0",1769371341291,71.45991616,117.89,117.82,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371341695,66.74705539,117.89,117.82,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371341897,66.74705539,117.91,117.82,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371342486,188.03941574,117.9,117.82,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371342691,66.74705539,117.88,117.81,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371342887,188.03941574,117.87,117.81,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371343490,188.03941574,117.86,117.8,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1769371343691,112.43489812,117.85,117.8,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1769371343891,112.43489812,117.84,117.8,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1769371344396,112.43489812,117.84,117.8,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371345498,112.43489812,117.84,117.8,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1769371347696,112.43489812,117.83,117.78,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1769371348298,112.43489812,117.83,117.75,71.59699184]
["bitfinex-derivatives","SOLF0:USTF0",1769371348495,112.43489812,117.82,117.77,71.59699184]
["bitfinex-derivatives","SOLF0:USTF0",1769371348700,75.60451762,117.86,117.77,71.59699184]
["bitfinex-derivatives","SOLF0:USTF0",1769371348897,75.60451762,117.85,117.77,76.30985261]
["bitfinex-derivatives","SOLF0:USTF0",1769371349898,118.0,117.82,117.77,76.30985261]
["bitfinex-derivatives","SOLF0:USTF0",1769371350096,75.60451762,117.85,117.77,76.30985261]
["bitfinex-derivatives","SOLF0:USTF0",1769371350297,118.0,117.82,117.77,76.30985261]
["bitfinex-derivatives","SOLF0:USTF0",1769371351195,118.0,117.82,117.71,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1769371351401,118.0,117.82,117.73,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371352703,118.0,117.82,117.75,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371352898,75.60451762,117.85,117.75,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371353299,149.06262466,117.85,117.75,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371353697,78.17096781,117.91,117.77,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371355205,73.45810704,117.89,117.77,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371356494,73.45810704,117.87,117.77,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371356802,118.0,117.86,117.77,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371358511,4.71286077,117.94,117.81,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371358709,73.45810704,117.93,117.83,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371359104,73.45810704,117.93,117.85,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371359409,73.45810704,117.97,117.85,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371359605,73.45810704,117.97,117.82,338.68]
["bitfinex-derivatives","SOLF0:USTF0",1769371359606,73.45810704,117.97,117.87,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371360704,4.71286077,118.0,117.89,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371360705,73.45810704,118.0,117.89,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371361610,78.17096781,118.0,117.9,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1769371362105,78.17096781,118.0,117.91,185.1]
["bitfinex-derivatives","SOLF0:USTF0",1769371362708,73.45810704,117.95,117.82,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371363005,73.45810704,117.95,117.83,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1769371363203,78.17096781,118.0,117.86,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371364311,78.17096781,118.0,117.86,13.19786077]
["bitfinex-derivatives","SOLF0:USTF0",1769371365510,78.17096781,118.0,117.86,4.71286077]
["bitfinex-derivatives","SOLF0:USTF0",1769371365706,78.17096781,117.96,117.87,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1769371369610,73.45810704,117.96,117.87,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1769371371317,73.45810704,117.93,117.87,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1769371376321,78.17096781,117.96,117.87,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1769371376519,73.45810704,117.96,117.87,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1769371381019,73.45810704,117.99,117.87,294.77072375]
["bitfinex-derivatives","SOLF0:USTF0",1769371383425,73.45810704,117.99,117.88,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1769371385317,73.37007795,117.95,117.88,338.42]
["bitfinex-derivatives","SOLF0:USTF0",1769371385525,73.37007795,117.99,117.88,338.42]
["bitfinex-derivatives","SOLF0:USTF0",1769371386223,78.0808017,118.02,117.89,4.71072375]
["bitfinex-derivatives","SOLF0:USTF0",1769371386422,73.37007795,118.02,117.91,4.71072375]
["bitfinex-derivatives","SOLF0:USTF0",1769371388727,73.37007795,118.02,117.92,338.4]
["bitfinex-derivatives","SOLF0:USTF0",1769371388923,6.18614401,118.08,117.96,70.79338576]
["bitfinex-derivatives","SOLF0:USTF0",1769371388924,4.71072375,118.08,117.96,70.79338576]
["bitfinex-derivatives","SOLF0:USTF0",1769371389226,4.71072375,118.08,117.97,70.79338576]
["bitfinex-derivatives","SOLF0:USTF0",1769371389523,4.71072375,118.09,117.97,70.79338576]
["bitfinex-derivatives","SOLF0:USTF0",1769371390026,4.71072375,118.07,117.97,70.79338576]
["bitfinex-derivatives","SOLF0:USTF0",1769371390220,4.71072375,118.05,117.94,70.79338576]
["bitfinex-derivatives","SOLF0:USTF0",1769371390425,1.47442008,118.13,117.94,70.79338576]
["bitfinex-derivatives","SOLF0:USTF0",1769371390625,4.71072375,118.07,117.94,70.79338576]
["bitfinex-derivatives","SOLF0:USTF0",1769371391129,67.09756742,118.06,117.94,70.79338576]
["bitfinex-derivatives","SOLF0:USTF0",1769371392220,71.80829117,118.0,117.9,70.79338576]
["bitfinex-derivatives","SOLF0:USTF0",1769371393321,71.80829117,118.0,117.89,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1769371393322,4.71072375,117.96,117.89,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1769371393627,67.09756742,117.95,117.89,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1769371394626,67.09756742,117.93,117.84,223.45338576]
["bitfinex-derivatives","SOLF0:USTF0",1769371394826,67.09756742,117.91,117.84,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1769371395725,67.09756742,117.91,117.82,70.37418717]
["bitfinex-derivatives","SOLF0:USTF0",1769371396730,73.29052975,117.94,117.82,70.37418717]
["bitfinex-derivatives","SOLF0:USTF0",1769371402431,68.579806,118.0,117.9,70.37418717]
["bitfinex-derivatives","SOLF0:USTF0",1769371404132,73.29052975,118.0,117.87,75.08491092]
["bitfinex-derivatives","SOLF0:USTF0",1769371404430,68.579806,117.97,117.87,70.37418717]
["bitfinex-derivatives","SOLF0:USTF0",1769371405429,68.579806,117.95,117.87,70.37418717]
["bitfinex-derivatives","SOLF0:USTF0",1769371405629,68.579806,117.95,117.84,70.37418717]
["bitfinex-derivatives","SOLF0:USTF0",1769371405930,68.579806,117.98,117.88,70.37418717]
["bitfinex-derivatives","SOLF0:USTF0",1769371406629,68.579806,117.98,117.89,4.71072375]
["bitfinex-derivatives","SOLF0:USTF0",1769371407425,68.579806,117.98,117.88,70.37418717]
["bitfinex-derivatives","SOLF0:USTF0",1769371408530,68.579806,117.95,117.83,75.08491092]
["bitfinex-derivatives","SOLF0:USTF0",1769371409631,68.579806,118.0,117.86,70.37418717]
["bitfinex-derivatives","SOLF0:USTF0",1769371409839,68.579806,118.0,117.81,495.69072375]
["bitfinex-derivatives","SOLF0:USTF0",1769371409840,68.579806,118.0,117.87,70.37418717]
["bitfinex-derivatives","SOLF0:USTF0",1769371410137,73.29052975,118.0,117.87,70.37418717]
["bitfinex-derivatives","SOLF0:USTF0",1769371410634,68.579806,117.95,117.83,70.37418717]
["bitfinex-derivatives","SOLF0:USTF0",1769371411835,4.71072375,117.94,117.83,70.37418717]
["bitfinex-derivatives","SOLF0:USTF0",1769371412030,4.71072375,117.94,117.82,184.05072375]
["bitfinex-derivatives","SOLF0:USTF0",1769371412031,68.579806,117.91,117.82,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1769371413139,68.579806,117.91,117.82,255.2852084]
["bitfinex-derivatives","SOLF0:USTF0",1769371414841,118.0,117.9,117.82,255.2852084]
["bitfinex-derivatives","SOLF0:USTF0",1769371415140,67.43793065,117.89,117.79,71.23448465]
["bitfinex-derivatives","SOLF0:USTF0",1769371416440,72.1486544,117.89,117.78,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1769371417638,67.43793065,117.86,117.78,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1769371422834,67.43793065,117.82,117.7,223.91448465]
["bitfinex-derivatives","SOLF0:USTF0",1769371423042,67.43793065,117.82,117.71,71.23448465]
["bitfinex-derivatives","SOLF0:USTF0",1769371423635,67.43793065,117.82,117.72,75.9452084]
["bitfinex-derivatives","SOLF0:USTF0",1769371426349,67.43793065,117.82,117.74,75.9452084]
["bitfinex-derivatives","SOLF0:USTF0",1769371427143,67.43793065,117.85,117.74,75.9452084]
["bitfinex-derivatives","SOLF0:USTF0",1769371427337,33.46191127,117.91,117.67,389.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371427338,67.43793065,117.88,117.79,71.23448465]
["bitfinex-derivatives","SOLF0:USTF0",1769371427652,67.43793065,117.88,117.8,75.9452084]
["bitfinex-derivatives","SOLF0:USTF0",1769371428048,67.43793065,117.92,117.8,75.9452084]
["bitfinex-derivatives","SOLF0:USTF0",1769371428440,67.43793065,117.92,117.77,4.71072375]
["bitfinex-derivatives","SOLF0:USTF0",1769371428646,67.43793065,117.88,117.76,71.23448465]
["bitfinex-derivatives","SOLF0:USTF0",1769371433143,67.43793065,117.86,117.76,71.23448465]
["bitfinex-derivatives","SOLF0:USTF0",1769371433343,67.43793065,117.86,117.75,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1769371436648,67.43793065,117.86,117.75,178.97448465]
["bitfinex-derivatives","SOLF0:USTF0",1769371437756,67.43793065,117.86,117.76,71.23448465]
["bitfinex-derivatives","SOLF0:USTF0",1769371438657,67.43793065,117.86,117.78,71.23448465]
["bitfinex-derivatives","SOLF0:USTF0",1769371438956,261.04244827,117.89,117.79,75.9452084]
["bitfinex-derivatives","SOLF0:USTF0",1769371439155,185.43793065,117.89,117.79,75.9452084]
["bitfinex-derivatives","SOLF0:USTF0",1769371439650,67.43793065,117.88,117.79,75.9452084]
["bitfinex-derivatives","SOLF0:USTF0",1769371440252,118.0,117.89,117.75,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1769371440253,118.0,117.89,117.82,71.23448465]
["bitfinex-derivatives","SOLF0:USTF0",1769371441043,118.0,117.89,117.83,4.71072375]
["bitfinex-derivatives","SOLF0:USTF0",1769371441249,118.0,117.89,117.82,71.23448465]
["bitfinex-derivatives","SOLF0:USTF0",1769371442759,67.43793065,117.88,117.79,75.94963425]
["bitfinex-derivatives","SOLF0:USTF0",1769371444347,118.0,117.89,117.79,75.94963425]
["bitfinex-derivatives","SOLF0:USTF0",1769371444548,118.0,117.89,117.83,71.18488734]
["bitfinex-derivatives","SOLF0:USTF0",1769371445254,73.43055071,117.97,117.85,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371445560,73.43055071,117.97,117.86,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1769371446555,73.43055071,117.97,117.87,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371446754,73.43055071,118.06,117.86,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1769371447062,73.43055071,118.06,117.93,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371447457,73.43055071,118.06,117.94,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1769371448156,118.685,118.1,117.94,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1769371448157,73.43055071,118.04,117.94,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1769371448559,73.43055071,118.04,117.95,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1769371449060,73.43055071,118.0,117.89,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371449268,73.43055071,118.0,117.25,277.70981415]
["bitfinex-derivatives","SOLF0:USTF0",1769371449269,73.43055071,117.98,117.87,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371449452,73.43055071,117.98,117.88,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1769371449762,73.43055071,117.98,117.89,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1769371450354,73.43055071,117.98,117.88,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1769371452368,73.43055071,117.96,117.88,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371454260,73.43055071,117.96,117.85,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1769371454565,73.43055071,117.96,117.86,338.52]
["bitfinex-derivatives","SOLF0:USTF0",1769371456366,73.43055071,117.96,117.86,338.47966538]
["bitfinex-derivatives","SOLF0:USTF0",1769371456566,78.12896048,117.99,117.87,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371457366,73.41381088,117.99,117.87,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371460775,73.41381088,117.99,117.88,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769371462769,149.0183285,118.04,117.94,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371463074,73.41381088,118.04,117.94,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371464067,73.41381088,118.04,117.96,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371466272,73.41381088,118.04,117.9,13.2001496]
["bitfinex-derivatives","SOLF0:USTF0",1769371466273,73.41381088,118.04,117.94,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371467365,73.41381088,118.04,117.89,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1769371467366,78.12896048,118.04,117.89,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371467566,78.12896048,118.04,117.9,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1769371467972,73.41381088,118.04,117.91,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371471781,73.41381088,118.04,117.93,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371471975,73.41381088,118.04,117.9,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1769371472181,73.41381088,118.04,117.91,178.6551496]
["bitfinex-derivatives","SOLF0:USTF0",1769371475789,73.41381088,118.04,117.91,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371475987,78.12896048,118.04,117.92,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371478289,73.41381088,118.04,117.93,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371478497,73.41381088,118.04,117.95,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371479177,73.3507626,118.08,117.97,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371480682,73.3507626,118.08,117.95,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371480883,73.3507626,118.06,117.96,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1769371490293,1.47442008,118.13,117.97,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371490294,73.3507626,118.1,117.97,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371490497,73.3507626,118.1,117.99,4.7151496]
["bitfinex-derivatives","SOLF0:USTF0",1769371494402,118.0,118.15,117.91,178.07]
["bitfinex-derivatives","SOLF0:USTF0",1769371494403,73.3507626,118.05,117.95,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1769371499806,73.3507626,118.03,117.95,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1769371500503,73.3507626,118.01,117.93,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1769371501100,73.3507626,118.04,117.93,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1769371501406,73.3507626,118.04,117.93,233.9751496]
["bitfinex-derivatives","SOLF0:USTF0",1769371501606,73.3507626,118.04,117.93,233.9639893]
["bitfinex-derivatives","SOLF0:USTF0",1769371502502,4.7039893,118.06,117.93,233.9639893]
["bitfinex-derivatives","SOLF0:USTF0",1769371502503,237.1558,118.21,118.02,71.02042378]
["bitfinex-derivatives","SOLF0:USTF0",1769371502707,4.7039893,118.09,117.99,71.02042378]
["bitfinex-derivatives","SOLF0:USTF0",1769371504508,67.96667525,118.08,117.99,71.02042378]
["bitfinex-derivatives","SOLF0:USTF0",1769371507408,72.67066455,118.11,117.99,71.02042378]
["bitfinex-derivatives","SOLF0:USTF0",1769371507604,72.67066455,118.11,117.99,75.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1769371507910,67.96667525,118.11,117.99,75.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1769371517914,71.05794843,118.09,117.99,75.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1769371518109,71.05794843,118.09,117.99,71.02042378]
["bitfinex-derivatives","SOLF0:USTF0",1769371520116,71.05794843,118.07,117.99,71.02042378]
["bitfinex-derivatives","SOLF0:USTF0",1769371521210,71.05794843,118.07,117.98,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1769371521410,71.05794843,118.07,117.96,70.96232238]
["bitfinex-derivatives","SOLF0:USTF0",1769371521411,75.76193773,118.07,117.96,70.96232238]
["bitfinex-derivatives","SOLF0:USTF0",1769371524514,71.05794843,118.12,118.02,70.96232238]
["bitfinex-derivatives","SOLF0:USTF0",1769371524712,71.05794843,118.12,117.93,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1769371524713,71.05794843,118.1,117.99,70.96232238]
["bitfinex-derivatives","SOLF0:USTF0",1769371527919,75.76193773,118.1,117.99,70.96232238]
["bitfinex-derivatives","SOLF0:USTF0",1769371528619,71.05794843,118.07,117.99,70.96232238]
["bitfinex-derivatives","SOLF0:USTF0",1769371536228,71.05794843,118.07,117.97,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1769371536436,71.05794843,118.07,117.9,4.7039893]
["bitfinex-derivatives","SOLF0:USTF0",1769371536437,70.52335465,118.04,117.94,70.97990524]
["bitfinex-derivatives","SOLF0:USTF0",1769371537122,70.52335465,118.02,117.94,70.97990524]
["bitfinex-derivatives","SOLF0:USTF0",1769371537425,70.52335465,118.0,117.92,70.97990524]
["bitfinex-derivatives","SOLF0:USTF0",1769371537728,70.52335465,118.0,117.91,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1769371537918,70.52335465,118.0,117.92,70.97990524]
["bitfinex-derivatives","SOLF0:USTF0",1769371538122,70.52335465,118.0,117.92,75.68389454]
["bitfinex-derivatives","SOLF0:USTF0",1769371538518,70.52335465,118.0,117.92,70.97990524]
["bitfinex-derivatives","SOLF0:USTF0",1769371542128,133.918,118.12,117.92,70.97990524]
["bitfinex-derivatives","SOLF0:USTF0",1769371542328,4.7039893,118.07,117.95,71.37023882]
["bitfinex-derivatives","SOLF0:USTF0",1769371542628,70.52335465,118.08,117.95,20.48564299]
["bitfinex-derivatives","SOLF0:USTF0",1769371542830,70.52335465,118.04,117.95,20.48564299]
["bitfinex-derivatives","SOLF0:USTF0",1769371543022,70.52335465,118.04,117.91,161.83565598]
["bitfinex-derivatives","SOLF0:USTF0",1769371544930,70.52335465,118.04,117.92,70.13302107]
["bitfinex-derivatives","SOLF0:USTF0",1769371545134,75.22734395,118.03,117.92,70.13302107]
["bitfinex-derivatives","SOLF0:USTF0",1769371545430,70.52335465,118.0,117.91,157.13166668]
["bitfinex-derivatives","SOLF0:USTF0",1769371547124,70.52335465,118.0,117.92,70.13302107]
["bitfinex-derivatives","SOLF0:USTF0",1769371547323,70.52335465,118.03,117.94,70.13302107]
["bitfinex-derivatives","SOLF0:USTF0",1769371550031,70.52335465,118.07,117.96,70.13302107]
["bitfinex-derivatives","SOLF0:USTF0",1769371553734,70.52335465,118.07,117.97,74.83701037]
["bitfinex-derivatives","SOLF0:USTF0",1769371561131,70.52335465,118.05,117.97,70.13302107]
["bitfinex-derivatives","SOLF0:USTF0",1769371561738,70.52335465,118.05,117.97,74.83701037]
["bitfinex-derivatives","SOLF0:USTF0",1769371561942,70.52335465,118.05,117.97,70.13302107]
["bitfinex-derivatives","SOLF0:USTF0",1769371563241,67.00021265,118.08,117.97,74.83701037]
["bitfinex-derivatives","SOLF0:USTF0",1769371563437,67.00021265,118.08,118.0,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371565746,67.00021265,118.08,117.97,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371566946,67.00021265,118.08,117.97,74.88408151]
["bitfinex-derivatives","SOLF0:USTF0",1769371567150,67.00021265,118.07,117.97,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371568056,71.69958067,118.06,117.97,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371568351,67.00021265,118.04,117.97,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371568542,118.0,118.05,117.97,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371568743,118.0,118.05,117.99,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371570653,67.00021265,118.04,117.97,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371571547,118.0,118.05,117.97,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371571746,118.0,118.05,117.99,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371573053,185.00021265,118.05,117.97,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371573953,67.00021265,118.03,117.95,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371575455,118.0,118.04,117.95,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371577554,187.60496144,118.04,117.95,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371579060,118.0,118.03,117.95,70.18471349]
["bitfinex-derivatives","SOLF0:USTF0",1769371579961,118.0,118.03,117.95,78.66971349]
["bitfinex-derivatives","SOLF0:USTF0",1769371580461,69.60496144,118.04,117.95,78.66971349]
["bitfinex-derivatives","SOLF0:USTF0",1769371581565,69.60496144,118.04,117.97,1.75582475]
["bitfinex-derivatives","SOLF0:USTF0",1769371584963,187.60496144,118.04,117.99,1.75582475]
["bitfinex-derivatives","SOLF0:USTF0",1769371586157,71.36078619,118.03,117.95,70.1920247]
["bitfinex-derivatives","SOLF0:USTF0",1769371586364,71.36078619,118.03,117.95,71.94784945]
["bitfinex-derivatives","SOLF0:USTF0",1769371587664,69.60496144,118.0,117.93,1.75582475]
["bitfinex-derivatives","SOLF0:USTF0",1769371587859,71.36078619,117.99,117.91,158.88749143]
["bitfinex-derivatives","SOLF0:USTF0",1769371589266,69.60496144,117.99,117.92,70.1920247]
["bitfinex-derivatives","SOLF0:USTF0",1769371591568,1.75582475,117.98,117.92,70.1920247]
["bitfinex-derivatives","SOLF0:USTF0",1769371592569,71.36078619,117.96,117.91,157.13166668]
["bitfinex-derivatives","SOLF0:USTF0",1769371592766,1.75582475,117.94,117.91,157.13166668]
["bitfinex-derivatives","SOLF0:USTF0",1769371593570,69.60496144,117.96,117.91,157.13166668]
["bitfinex-derivatives","SOLF0:USTF0",1769371594072,69.60496144,117.96,117.87,70.1920247]
["bitfinex-derivatives","SOLF0:USTF0",1769371594465,74.31587054,117.96,117.87,70.1920247]
["bitfinex-derivatives","SOLF0:USTF0",1769371594666,67.10776886,117.93,117.85,274.9]
["bitfinex-derivatives","SOLF0:USTF0",1769371595268,67.10776886,117.93,117.85,343.12686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371597363,67.10776886,117.95,117.86,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371597568,67.10776886,117.99,117.86,72.93777073]
["bitfinex-derivatives","SOLF0:USTF0",1769371597970,67.10776886,117.99,117.89,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371599774,67.10776886,117.99,117.89,76.71186163]
["bitfinex-derivatives","SOLF0:USTF0",1769371601081,67.10776886,118.01,117.91,76.71186163]
["bitfinex-derivatives","SOLF0:USTF0",1769371601574,67.10776886,118.05,117.93,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371602680,67.10776886,118.05,117.93,76.71186163]
["bitfinex-derivatives","SOLF0:USTF0",1769371602882,67.10776886,118.05,117.95,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371603181,67.10776886,118.05,117.97,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371604585,67.10776886,118.05,117.96,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1769371605080,67.10776886,118.07,117.97,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371606377,4.7109091,118.06,117.96,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1769371606572,67.10776886,118.05,117.96,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1769371606981,67.10776886,118.05,117.97,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371607374,67.10776886,118.03,117.96,105.11920795]
["bitfinex-derivatives","SOLF0:USTF0",1769371611679,67.10776886,118.03,117.91,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371611893,67.10776886,118.01,117.91,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371612186,67.10776886,117.99,117.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371613084,67.10776886,117.99,117.9,261.54686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371614180,67.10776886,117.99,117.91,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371615986,67.10776886,117.99,117.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371616286,67.10776886,117.99,117.9,261.54686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371617089,67.10776886,117.99,117.91,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371619091,118.0,117.98,117.91,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371619292,185.10776886,117.98,117.91,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371619692,67.10776886,117.98,117.91,68.22686163]
["bitfinex-derivatives","SOLF0:USTF0",1769371621492,67.10776886,117.98,117.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371621493,71.81867796,117.98,117.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371622294,67.10776886,117.97,117.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371623197,67.10776886,117.97,117.9,265.59885615]
["bitfinex-derivatives","SOLF0:USTF0",1769371623495,30.1709091,118.0,117.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371623496,68.60610282,117.99,117.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371623693,73.31672528,117.99,117.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371623894,68.60610282,117.98,117.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371627403,68.60610282,117.96,117.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371628492,68.60610282,117.96,117.9,265.59885615]
["bitfinex-derivatives","SOLF0:USTF0",1769371629298,68.60610282,117.96,117.9,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1769371629702,75.01672528,117.96,117.82,72.27885615]
["bitfinex-derivatives","SOLF0:USTF0",1769371629903,68.60610282,117.92,117.82,72.27885615]
["bitfinex-derivatives","SOLF0:USTF0",1769371632601,68.60610282,117.92,117.81,4.71062246]
["bitfinex-derivatives","SOLF0:USTF0",1769371632602,68.60610282,117.82,117.71,72.27885615]
["bitfinex-derivatives","SOLF0:USTF0",1769371632803,68.60610282,117.76,117.65,72.27885615]
["bitfinex-derivatives","SOLF0:USTF0",1769371633106,68.60610282,117.7,117.56,72.27885615]
["bitfinex-derivatives","SOLF0:USTF0",1769371633307,68.60610282,117.67,117.56,76.98947861]
["bitfinex-derivatives","SOLF0:USTF0",1769371633610,73.31672528,117.71,117.6,72.27885615]
["bitfinex-derivatives","SOLF0:USTF0",1769371634006,73.31672528,117.71,117.57,72.27885615]
["bitfinex-derivatives","SOLF0:USTF0",1769371635211,73.31672528,117.74,117.6,72.27885615]
["bitfinex-derivatives","SOLF0:USTF0",1769371635615,75.73479976,117.71,117.6,72.27885615]
["bitfinex-derivatives","SOLF0:USTF0",1769371636413,69.01479976,117.71,117.6,72.27885615]
["bitfinex-derivatives","SOLF0:USTF0",1769371639616,71.0241773,117.69,117.57,72.42457521]
["bitfinex-derivatives","SOLF0:USTF0",1769371639812,71.0241773,117.69,117.58,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1769371640615,71.0241773,117.69,117.58,166.5054236]
["bitfinex-derivatives","SOLF0:USTF0",1769371641315,71.0241773,117.69,117.59,70.9454236]
["bitfinex-derivatives","SOLF0:USTF0",1769371642517,71.0241773,117.72,117.59,70.9454236]
["bitfinex-derivatives","SOLF0:USTF0",1769371642816,71.0241773,117.72,117.61,70.9454236]
["bitfinex-derivatives","SOLF0:USTF0",1769371643418,71.0241773,117.75,117.64,70.9454236]
["bitfinex-derivatives","SOLF0:USTF0",1769371644518,71.0241773,117.79,117.67,70.9454236]
["bitfinex-derivatives","SOLF0:USTF0",1769371644815,75.73479976,117.79,117.66,70.9454236]
["bitfinex-derivatives","SOLF0:USTF0",1769371645017,71.0241773,117.79,117.69,70.9454236]
["bitfinex-derivatives","SOLF0:USTF0",1769371645218,71.0241773,117.77,117.66,146.0454236]
["bitfinex-derivatives","SOLF0:USTF0",1769371646021,4.71062246,117.75,117.66,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1769371646217,71.0241773,117.74,117.66,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1769371647719,75.73479976,117.72,117.66,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1769371648621,75.73479976,117.72,117.6,70.9454236]
["bitfinex-derivatives","SOLF0:USTF0",1769371648816,71.0241773,117.69,117.6,70.9454236]
["bitfinex-derivatives","SOLF0:USTF0",1769371652626,7.6531,117.74,117.6,70.9454236]
["bitfinex-derivatives","SOLF0:USTF0",1769371652627,71.0241773,117.72,117.6,70.9454236]
["bitfinex-derivatives","SOLF0:USTF0",1769371655626,70.10666096,117.7,117.59,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371655926,74.81728342,117.68,117.59,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371656820,74.81728342,117.68,117.56,241.75181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371657424,74.81728342,117.68,117.57,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371658733,70.10666096,117.67,117.57,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371659831,74.81728342,117.65,117.57,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371660032,70.10666096,117.65,117.57,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371660227,74.81728342,117.68,117.57,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371661333,70.10666096,117.68,117.57,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371664231,70.10666096,117.68,117.57,75.72243999]
["bitfinex-derivatives","SOLF0:USTF0",1769371666338,70.10666096,117.71,117.57,75.72243999]
["bitfinex-derivatives","SOLF0:USTF0",1769371666936,70.10666096,117.71,117.6,4.71062246]
["bitfinex-derivatives","SOLF0:USTF0",1769371667234,70.10666096,117.74,117.61,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371669833,70.10666096,117.74,117.64,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371670037,70.10666096,117.72,117.61,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371673240,70.10666096,117.72,117.61,75.72243999]
["bitfinex-derivatives","SOLF0:USTF0",1769371677944,74.81728342,117.71,117.61,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371679245,70.10666096,117.68,117.6,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371679838,70.10666096,117.68,117.6,151.79181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371680342,70.10666096,117.71,117.61,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371683238,74.81728342,117.71,117.61,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371683646,66.29613041,117.69,117.61,71.01181753]
["bitfinex-derivatives","SOLF0:USTF0",1769371686546,66.29613041,117.69,117.6,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371687250,66.29613041,117.68,117.6,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371688447,4.7338638,117.67,117.6,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371688648,66.29613041,117.66,117.6,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371691552,66.29613041,117.66,117.52,157.7338638]
["bitfinex-derivatives","SOLF0:USTF0",1769371691553,66.29613041,117.62,117.5,69.3982272]
["bitfinex-derivatives","SOLF0:USTF0",1769371691748,66.29613041,117.62,117.51,69.3982272]
["bitfinex-derivatives","SOLF0:USTF0",1769371693156,66.29613041,117.59,117.48,70.87854283]
["bitfinex-derivatives","SOLF0:USTF0",1769371694551,66.29613041,117.54,117.45,69.3982272]
["bitfinex-derivatives","SOLF0:USTF0",1769371695954,66.99351279,117.52,117.43,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769371696651,66.99351279,117.52,117.43,113.48550175]
["bitfinex-derivatives","SOLF0:USTF0",1769371699060,66.99351279,117.5,117.43,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769371700757,66.99351279,117.55,117.44,71.87140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371700956,71.72737659,117.55,117.44,71.87140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371701265,66.99351279,117.52,117.43,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769371702154,66.99351279,117.5,117.43,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769371702359,25.46,117.54,117.38,71.87140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371702360,66.99351279,117.46,117.38,71.87140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371702659,66.99351279,117.46,117.35,209.97140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371703363,66.99351279,117.46,117.36,76.60527255]
["bitfinex-derivatives","SOLF0:USTF0",1769371705060,4.7338638,117.49,117.36,76.60527255]
["bitfinex-derivatives","SOLF0:USTF0",1769371705263,357.4909,117.63,117.36,76.60527255]
["bitfinex-derivatives","SOLF0:USTF0",1769371705264,66.99351279,117.47,117.36,71.87140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371705461,66.99351279,117.45,117.33,288.47140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371705669,66.99351279,117.45,117.34,71.87140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371705854,66.99351279,117.45,117.36,71.87140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371708060,66.99351279,117.45,117.37,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1769371708664,66.99351279,117.45,117.37,120.48140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371709270,66.99351279,117.45,117.38,71.87140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371709765,66.99351279,117.45,117.37,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1769371710965,66.99351279,117.45,117.38,71.87140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371711166,71.72737659,117.48,117.38,71.87140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371711766,66.99351279,117.48,117.38,71.87140875]
["bitfinex-derivatives","SOLF0:USTF0",1769371712571,66.99351279,117.48,117.38,76.60527255]
["bitfinex-derivatives","SOLF0:USTF0",1769371712773,66.99351279,117.48,117.39,339.76]
["bitfinex-derivatives","SOLF0:USTF0",1769371713069,70.09106595,117.51,117.4,67.60130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371713270,70.09106595,117.6,117.49,72.33517037]
["bitfinex-derivatives","SOLF0:USTF0",1769371713467,70.09106595,117.6,117.51,72.33517037]
["bitfinex-derivatives","SOLF0:USTF0",1769371713771,70.09106595,117.6,117.51,407.36130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371713977,70.09106595,117.6,117.51,339.76]
["bitfinex-derivatives","SOLF0:USTF0",1769371714167,70.09106595,117.6,117.49,339.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371714571,70.09106595,117.58,117.49,339.78]
["bitfinex-derivatives","SOLF0:USTF0",1769371716970,70.09106595,117.58,117.48,67.60130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371717170,70.09106595,117.58,117.48,407.32130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371717368,4.7338638,117.55,117.48,339.72]
["bitfinex-derivatives","SOLF0:USTF0",1769371717570,70.09106595,117.54,117.48,339.72]
["bitfinex-derivatives","SOLF0:USTF0",1769371717767,31.70683238,117.52,117.48,266.07959394]
["bitfinex-derivatives","SOLF0:USTF0",1769371718461,25.46,117.55,117.48,333.68090051]
["bitfinex-derivatives","SOLF0:USTF0",1769371718669,31.70683238,117.58,117.48,333.68090051]
["bitfinex-derivatives","SOLF0:USTF0",1769371718869,31.70683238,117.57,117.48,333.68090051]
["bitfinex-derivatives","SOLF0:USTF0",1769371719862,31.70683238,117.56,117.48,67.60130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371720162,31.70683238,117.56,117.45,67.60130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371720368,31.70683238,117.55,117.46,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1769371720563,31.70683238,117.55,117.46,135.54130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371721275,31.70683238,117.58,117.47,67.60130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371721474,31.70683238,117.58,117.47,72.33517037]
["bitfinex-derivatives","SOLF0:USTF0",1769371722869,143.46,117.59,117.47,67.60130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371723070,118.0,117.59,117.52,67.60130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371723265,31.70683238,117.63,117.52,67.60130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371723676,31.70683238,117.61,117.52,67.60130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371723875,36.44069618,117.6,117.52,67.60130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371724976,31.70683238,117.63,117.52,72.33517037]
["bitfinex-derivatives","SOLF0:USTF0",1769371725169,31.70683238,117.63,117.52,67.60130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371726474,31.70683238,117.63,117.53,209.44130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371727073,31.70683238,117.63,117.54,67.60130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371729877,31.70683238,117.63,117.54,72.33517037]
["bitfinex-derivatives","SOLF0:USTF0",1769371731681,31.70683238,117.63,117.55,121.31130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371733786,36.44069618,117.63,117.55,53.71]
["bitfinex-derivatives","SOLF0:USTF0",1769371734086,31.70683238,117.63,117.55,53.71]
["bitfinex-derivatives","SOLF0:USTF0",1769371735284,36.44069618,117.63,117.55,53.71]
["bitfinex-derivatives","SOLF0:USTF0",1769371735585,4.7338638,117.61,117.55,53.71]
["bitfinex-derivatives","SOLF0:USTF0",1769371735786,31.70683238,117.6,117.55,53.71]
["bitfinex-derivatives","SOLF0:USTF0",1769371735981,4.7338638,117.59,117.49,67.60130657]
["bitfinex-derivatives","SOLF0:USTF0",1769371736286,4.7338638,117.57,117.46,73.64040606]
["bitfinex-derivatives","SOLF0:USTF0",1769371736878,4.7338638,117.55,117.46,73.64040606]
["bitfinex-derivatives","SOLF0:USTF0",1769371737186,4.7338638,117.55,117.45,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1769371737381,4.7338638,117.55,117.44,73.64040606]
["bitfinex-derivatives","SOLF0:USTF0",1769371737883,4.7338638,117.53,117.44,73.64040606]
["bitfinex-derivatives","SOLF0:USTF0",1769371740082,4.7338638,117.53,117.45,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1769371741588,12.3983638,117.56,117.45,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1769371741789,4.7338638,117.56,117.45,87.32040606]
["bitfinex-derivatives","SOLF0:USTF0",1769371741991,155.8573638,117.58,117.45,87.32040606]
["bitfinex-derivatives","SOLF0:USTF0",1769371742292,118.0,117.58,117.47,73.64040606]
["bitfinex-derivatives","SOLF0:USTF0",1769371742477,118.0,117.58,117.49,73.64040606]
["bitfinex-derivatives","SOLF0:USTF0",1769371742679,4.7338638,117.62,117.5,78.37426986]
["bitfinex-derivatives","SOLF0:USTF0",1769371742886,4.7338638,117.64,117.5,78.37426986]
["bitfinex-derivatives","SOLF0:USTF0",1769371743188,30.1938638,117.64,117.5,78.37426986]
["bitfinex-derivatives","SOLF0:USTF0",1769371743495,37.8532638,117.64,117.5,78.37426986]
["bitfinex-derivatives","SOLF0:USTF0",1769371743689,4.74018994,117.63,117.5,78.380596]
["bitfinex-derivatives","SOLF0:USTF0",1769371744689,122.74018994,117.65,117.53,73.63081261]
["bitfinex-derivatives","SOLF0:USTF0",1769371745091,122.74018994,117.65,117.52,81.72018994]
["bitfinex-derivatives","SOLF0:USTF0",1769371745092,118.0,117.65,117.54,78.37100255]
["bitfinex-derivatives","SOLF0:USTF0",1769371745388,1.48000085,117.66,117.57,73.63081261]
["bitfinex-derivatives","SOLF0:USTF0",1769371745585,4.74018994,117.69,117.57,73.63081261]
["bitfinex-derivatives","SOLF0:USTF0",1769371745788,1.47962329,117.68,117.57,73.63081261]
["bitfinex-derivatives","SOLF0:USTF0",1769371746981,1.47962329,117.68,117.59,73.63081261]
["bitfinex-derivatives","SOLF0:USTF0",1769371747577,41.614093,117.72,117.59,73.63081261]
["bitfinex-derivatives","SOLF0:USTF0",1769371747784,1.47930881,117.71,117.59,73.63081261]
["bitfinex-derivatives","SOLF0:USTF0",1769371748790,6.21949875,117.71,117.59,73.63081261]
["bitfinex-derivatives","SOLF0:USTF0",1769371748986,31.67949875,117.71,117.59,73.63081261]
["bitfinex-derivatives","SOLF0:USTF0",1769371749188,30.20018994,117.69,117.59,73.63081261]
["bitfinex-derivatives","SOLF0:USTF0",1769371751193,25.46,117.66,117.56,73.63081261]
["bitfinex-derivatives","SOLF0:USTF0",1769371752893,143.46,117.66,117.56,73.63081261]
["bitfinex-derivatives","SOLF0:USTF0",1769371755191,27.13070824,117.71,117.57,4.74018994]
["bitfinex-derivatives","SOLF0:USTF0",1769371755397,26.93930881,117.71,117.6,73.63081261]
["bitfinex-derivatives","SOLF0:USTF0",1769371756799,26.93930881,117.71,117.62,78.32126906]
["bitfinex-derivatives","SOLF0:USTF0",1769371756995,41.614093,117.72,117.62,78.32126906]
["bitfinex-derivatives","SOLF0:USTF0",1769371757187,41.614093,117.72,117.65,73.58107912]
["bitfinex-derivatives","SOLF0:USTF0",1769371757697,67.074093,117.72,117.62,73.58107912]
["bitfinex-derivatives","SOLF0:USTF0",1769371758093,67.074093,117.72,117.62,78.32126906]
["bitfinex-derivatives","SOLF0:USTF0",1769371758897,41.614093,117.72,117.62,78.32126906]
["bitfinex-derivatives","SOLF0:USTF0",1769371759694,41.614093,117.72,117.64,78.32126906]
["bitfinex-derivatives","SOLF0:USTF0",1769371760091,41.614093,117.72,117.66,78.32126906]
["bitfinex-derivatives","SOLF0:USTF0",1769371761397,1.47874307,117.76,117.66,78.32126906]
["bitfinex-derivatives","SOLF0:USTF0",1769371761701,1.47874307,117.76,117.68,77.97161453]
["bitfinex-derivatives","SOLF0:USTF0",1769371762403,1.47874307,117.76,117.65,73.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1769371762404,41.49543912,117.74,117.65,73.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1769371762603,66.95543912,117.74,117.65,73.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1769371763795,41.49543912,117.74,117.65,73.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1769371764000,118.0,117.75,117.67,77.97161453]
["bitfinex-derivatives","SOLF0:USTF0",1769371765900,41.49543912,117.73,117.64,73.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1769371767307,41.49543912,117.71,117.61,77.97161453]
["bitfinex-derivatives","SOLF0:USTF0",1769371767697,7.73107938,117.96,117.61,79.67161453]
["bitfinex-derivatives","SOLF0:USTF0",1769371767895,187.36330564,118.09,117.97,41.49543912]
["bitfinex-derivatives","SOLF0:USTF0",1769371768097,118.6786,118.11,117.77,15.66471659]
["bitfinex-derivatives","SOLF0:USTF0",1769371768098,68.66710564,118.06,117.92,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1769371768410,231.72,118.14,117.94,73.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1769371768610,4.74018994,118.17,118.01,4.74018994]
["bitfinex-derivatives","SOLF0:USTF0",1769371768911,1.47429516,118.12,118.01,73.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1769371769210,68.66710564,118.13,118.01,70.49362159]
["bitfinex-derivatives","SOLF0:USTF0",1769371769506,1.47398293,118.12,118.03,4.74018994]
["bitfinex-derivatives","SOLF0:USTF0",1769371769710,73.40729558,118.17,118.0,4.74018994]
["bitfinex-derivatives","SOLF0:USTF0",1769371770009,73.40729558,118.17,118.04,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1769371770205,1.47354604,118.18,118.04,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1769371770206,68.66710564,118.13,118.04,13.24673634]
["bitfinex-derivatives","SOLF0:USTF0",1769371770801,4.74018994,118.14,118.04,13.24673634]
["bitfinex-derivatives","SOLF0:USTF0",1769371771005,1.47354604,118.18,118.04,13.24673634]
["bitfinex-derivatives","SOLF0:USTF0",1769371771006,73.40729558,118.17,118.04,13.24673634]
["bitfinex-derivatives","SOLF0:USTF0",1769371771408,73.40729558,118.17,118.05,191.95942459]
["bitfinex-derivatives","SOLF0:USTF0",1769371771616,4.74018994,118.17,118.06,73.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1769371771910,1.47354604,118.18,118.07,73.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1769371772108,4.74018994,118.18,118.08,73.23142459]
["bitfinex-derivatives","SOLF0:USTF0",1769371773109,73.40729558,118.21,118.09,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371773710,73.40729558,118.21,118.12,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371774510,4.74018994,118.21,118.12,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371774902,68.7870549,118.23,118.12,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371775107,4.74018994,118.22,118.12,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371776712,73.52724484,118.23,118.12,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371776913,4.74018994,118.2,118.12,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371777308,73.52724484,118.2,118.07,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371777510,73.52724484,118.2,118.08,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371777905,73.52724484,118.2,118.08,191.83019224]
["bitfinex-derivatives","SOLF0:USTF0",1769371778110,68.7870549,118.2,118.11,191.79999224]
["bitfinex-derivatives","SOLF0:USTF0",1769371779711,68.7870549,118.2,118.11,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371780617,74.15066905,118.2,118.11,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371781118,1.47295353,118.22,118.11,191.79909224]
["bitfinex-derivatives","SOLF0:USTF0",1769371781319,68.7870549,118.23,118.14,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371782016,68.7870549,118.3,118.19,191.71939224]
["bitfinex-derivatives","SOLF0:USTF0",1769371782409,68.7870549,118.3,118.19,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371782608,70.25894933,118.3,118.2,118.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769371782815,68.7870549,118.3,118.2,118.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769371783217,74.15066905,118.29,118.19,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371783513,68.7870549,118.27,118.16,191.75009224]
["bitfinex-derivatives","SOLF0:USTF0",1769371783721,68.7870549,118.25,118.16,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371785417,68.7870549,118.29,118.18,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371785921,68.7870549,118.29,118.18,191.72799224]
["bitfinex-derivatives","SOLF0:USTF0",1769371786719,68.7870549,118.29,118.18,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371786923,74.15066905,118.29,118.18,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371787325,68.7870549,118.26,118.15,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371788718,5.36361415,118.25,118.15,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371788916,68.7870549,118.26,118.17,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371789224,68.7870549,118.29,118.18,191.72969224]
["bitfinex-derivatives","SOLF0:USTF0",1769371789521,68.7870549,118.29,118.19,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371790815,68.7870549,118.27,118.16,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371791021,68.7870549,118.27,118.17,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371793631,68.7870549,118.25,118.17,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371797037,68.7870549,118.28,118.19,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371797226,68.7870549,118.28,118.2,191.70949224]
["bitfinex-derivatives","SOLF0:USTF0",1769371797428,1.47173881,118.32,118.22,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371797429,70.25879371,118.32,118.22,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371797630,68.7870549,118.35,118.24,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371797829,70.25848257,118.35,118.24,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371798030,1.47142767,118.35,118.26,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371798237,68.7870549,118.47,118.32,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371798536,68.7870549,118.41,118.3,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371799234,74.15066905,118.4,118.31,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371799535,74.15066905,118.38,118.28,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371799925,68.7870549,118.38,118.28,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371800344,5.36361415,118.4,118.28,78.49630639]
["bitfinex-derivatives","SOLF0:USTF0",1769371800637,68.7870549,118.49,118.37,78.49630639]
["bitfinex-derivatives","SOLF0:USTF0",1769371800836,68.7870549,118.49,118.37,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371801533,68.7870549,118.49,118.38,78.49630639]
["bitfinex-derivatives","SOLF0:USTF0",1769371801735,68.7870549,118.55,118.42,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371801933,74.15066905,118.55,118.43,73.13269224]
["bitfinex-derivatives","SOLF0:USTF0",1769371802535,74.15066905,118.55,118.45,78.49630639]
["bitfinex-derivatives","SOLF0:USTF0",1769371802536,68.7870549,118.55,118.45,78.49630639]
["bitfinex-derivatives","SOLF0:USTF0",1769371803035,69.55892252,118.59,118.47,61.75139005]
["bitfinex-derivatives","SOLF0:USTF0",1769371803739,69.55892252,118.59,118.49,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371804437,69.55892252,118.59,118.5,61.71580525]
["bitfinex-derivatives","SOLF0:USTF0",1769371804638,74.88695187,118.63,118.5,61.71580525]
["bitfinex-derivatives","SOLF0:USTF0",1769371804836,69.55892252,118.63,118.5,61.71580525]
["bitfinex-derivatives","SOLF0:USTF0",1769371805034,69.55892252,118.63,118.52,5.32802935]
["bitfinex-derivatives","SOLF0:USTF0",1769371805230,69.55892252,118.63,118.52,61.71580525]
["bitfinex-derivatives","SOLF0:USTF0",1769371805432,69.55892252,118.7,118.58,61.71580525]
["bitfinex-derivatives","SOLF0:USTF0",1769371805639,74.88695187,118.7,118.58,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371806144,69.55892252,118.67,118.55,61.71580525]
["bitfinex-derivatives","SOLF0:USTF0",1769371806632,69.55892252,118.65,118.55,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371806937,74.88695187,118.62,118.52,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371807838,74.88695187,118.62,118.49,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371808238,74.88695187,118.58,118.49,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371809537,74.88695187,118.58,118.46,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371810330,69.55892252,118.61,118.47,118.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769371810535,69.55892252,118.61,118.3,7.6460631]
["bitfinex-derivatives","SOLF0:USTF0",1769371810536,69.55892252,118.52,118.38,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371810840,69.55892252,118.46,118.34,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371811137,5.32802935,118.45,118.34,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371811344,74.88695187,118.45,118.34,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371811540,69.55892252,118.45,118.34,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371813445,69.55892252,118.45,118.31,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769371813637,69.55892252,118.45,118.32,4.91791745]
["bitfinex-derivatives","SOLF0:USTF0",1769371813834,69.55892252,118.49,118.36,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371814037,69.55892252,118.49,118.35,118.424]
["bitfinex-derivatives","SOLF0:USTF0",1769371814038,69.55892252,118.49,118.37,61.30547789]
["bitfinex-derivatives","SOLF0:USTF0",1769371814340,69.55892252,118.49,118.38,4.92080262]
["bitfinex-derivatives","SOLF0:USTF0",1769371814545,69.55892252,118.49,118.37,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371814741,69.55892252,118.49,118.38,4.92081049]
["bitfinex-derivatives","SOLF0:USTF0",1769371814942,69.55892252,118.49,118.37,56.3877759]
["bitfinex-derivatives","SOLF0:USTF0",1769371815543,69.55892252,118.49,118.38,61.354526]
["bitfinex-derivatives","SOLF0:USTF0",1769371815844,69.55892252,118.49,118.36,14.54997239]
["bitfinex-derivatives","SOLF0:USTF0",1769371816035,69.55892252,118.49,118.37,4.92405084]
["bitfinex-derivatives","SOLF0:USTF0",1769371816237,69.55892252,118.49,118.36,70.98016128]
["bitfinex-derivatives","SOLF0:USTF0",1769371816432,69.55892252,118.49,118.37,4.92633365]
["bitfinex-derivatives","SOLF0:USTF0",1769371816638,69.55892252,118.49,118.36,56.43018889]
["bitfinex-derivatives","SOLF0:USTF0",1769371816839,69.55892252,118.49,118.37,4.92633365]
["bitfinex-derivatives","SOLF0:USTF0",1769371817047,69.55892252,118.49,118.36,56.43018889]
["bitfinex-derivatives","SOLF0:USTF0",1769371817542,69.55892252,118.49,118.33,14.54997239]
["bitfinex-derivatives","SOLF0:USTF0",1769371817847,69.55892252,118.49,118.34,4.92874405]
["bitfinex-derivatives","SOLF0:USTF0",1769371818147,69.55892252,118.49,118.35,4.92874405]
["bitfinex-derivatives","SOLF0:USTF0",1769371818347,69.55892252,118.49,118.36,4.92874405]
["bitfinex-derivatives","SOLF0:USTF0",1769371818546,69.55892252,118.49,118.34,56.43018889]
["bitfinex-derivatives","SOLF0:USTF0",1769371818745,69.55892252,118.49,118.36,56.43018889]
["bitfinex-derivatives","SOLF0:USTF0",1769371818949,69.55892252,118.49,118.37,61.36112763]
["bitfinex-derivatives","SOLF0:USTF0",1769371819246,69.55892252,118.49,118.38,61.36112763]
["bitfinex-derivatives","SOLF0:USTF0",1769371819449,69.55892252,118.49,118.38,56.43018889]
["bitfinex-derivatives","SOLF0:USTF0",1769371821146,69.55892252,118.49,118.35,56.43018889]
["bitfinex-derivatives","SOLF0:USTF0",1769371821443,69.55892252,118.49,118.36,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1769371822338,67.86350555,118.47,118.36,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1769371823148,67.86350555,118.39,118.22,69.78018889]
["bitfinex-derivatives","SOLF0:USTF0",1769371823347,67.86350555,118.39,118.25,69.78018889]
["bitfinex-derivatives","SOLF0:USTF0",1769371823542,67.86350555,118.39,118.26,4.94276847]
["bitfinex-derivatives","SOLF0:USTF0",1769371823749,14.54997239,118.37,118.21,69.78018889]
["bitfinex-derivatives","SOLF0:USTF0",1769371823949,67.86350555,118.36,118.22,4.94419612]
["bitfinex-derivatives","SOLF0:USTF0",1769371824151,67.86350555,118.36,118.23,4.94419612]
["bitfinex-derivatives","SOLF0:USTF0",1769371824349,67.86350555,118.36,118.24,4.94419612]
["bitfinex-derivatives","SOLF0:USTF0",1769371824539,67.86350555,118.36,118.21,69.78018889]
["bitfinex-derivatives","SOLF0:USTF0",1769371824744,67.86350555,118.36,118.22,4.94718247]
["bitfinex-derivatives","SOLF0:USTF0",1769371824940,67.86350555,118.36,118.23,4.94718247]
["bitfinex-derivatives","SOLF0:USTF0",1769371825144,67.86350555,118.36,118.24,74.72737136]
["bitfinex-derivatives","SOLF0:USTF0",1769371825340,67.86350555,118.36,118.25,4.94718247]
["bitfinex-derivatives","SOLF0:USTF0",1769371827251,29.09994478,118.26,117.96,69.78018889]
["bitfinex-derivatives","SOLF0:USTF0",1769371827553,14.54997239,118.12,117.96,69.78018889]
["bitfinex-derivatives","SOLF0:USTF0",1769371827744,118.6138,118.17,117.97,73.19745485]
["bitfinex-derivatives","SOLF0:USTF0",1769371827943,14.54997239,118.15,117.98,73.19745485]
["bitfinex-derivatives","SOLF0:USTF0",1769371828255,50.75908706,118.11,117.98,118.796]
["bitfinex-derivatives","SOLF0:USTF0",1769371828557,65.30905945,118.15,117.99,456.0279]
["bitfinex-derivatives","SOLF0:USTF0",1769371828854,50.75908706,118.15,118.02,118.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769371829054,14.54997239,118.11,117.98,118.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769371829352,50.75908706,118.14,117.98,118.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769371829552,50.75908706,118.14,118.01,118.769]
["bitfinex-derivatives","SOLF0:USTF0",1769371830251,183.91145945,118.18,118.02,71.95673487]
["bitfinex-derivatives","SOLF0:USTF0",1769371830451,191.53565945,118.18,118.02,71.95673487]
["bitfinex-derivatives","SOLF0:USTF0",1769371830647,169.38048706,118.16,118.02,71.95673487]
["bitfinex-derivatives","SOLF0:USTF0",1769371830849,50.75908706,118.14,118.02,71.95673487]
["bitfinex-derivatives","SOLF0:USTF0",1769371831951,118.6518,118.13,118.02,71.95673487]
["bitfinex-derivatives","SOLF0:USTF0",1769371833358,118.662,118.12,118.02,71.95673487]
["bitfinex-derivatives","SOLF0:USTF0",1769371834751,126.2793,118.13,118.02,71.95673487]
["bitfinex-derivatives","SOLF0:USTF0",1769371835261,118.6616,118.12,118.02,71.95673487]
["bitfinex-derivatives","SOLF0:USTF0",1769371835454,177.30395656,118.13,118.02,71.95673487]
["bitfinex-derivatives","SOLF0:USTF0",1769371836360,177.30395656,118.13,118.02,409.65673487]
["bitfinex-derivatives","SOLF0:USTF0",1769371836556,118.6326,118.15,118.03,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371837058,194.62495304,118.17,118.04,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371837059,51.02465656,118.17,118.04,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371837262,51.02465656,118.17,118.06,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371837454,169.63675656,118.17,118.06,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371837658,177.26165656,118.17,118.07,337.74]
["bitfinex-derivatives","SOLF0:USTF0",1769371838360,169.67715656,118.13,118.03,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371838665,169.67715656,118.13,118.03,410.81458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371838960,118.6352,118.15,118.04,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371839561,126.2519,118.16,118.06,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371844358,177.28225656,118.15,118.06,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371844556,169.68555656,118.12,118.03,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371844758,169.68555656,118.12,118.03,410.89458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371845463,118.6802,118.1,118.0,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371845656,169.70065656,118.11,118.0,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371845862,169.70065656,118.11,118.01,410.91458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371846161,118.6417,118.14,118.02,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371846162,169.66635656,118.14,118.02,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371846562,169.66635656,118.14,118.03,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371846865,126.2783,118.13,118.03,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371847060,126.2783,118.13,118.04,337.9]
["bitfinex-derivatives","SOLF0:USTF0",1769371847253,126.2783,118.13,118.05,337.9]
["bitfinex-derivatives","SOLF0:USTF0",1769371847764,126.2783,118.13,118.03,78.40413827]
["bitfinex-derivatives","SOLF0:USTF0",1769371848150,126.2783,118.13,118.04,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371848360,7.6274,118.13,118.04,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371848665,126.2773,118.13,118.05,337.94]
["bitfinex-derivatives","SOLF0:USTF0",1769371848963,7.6284,118.12,118.04,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371849165,7.6284,118.12,118.05,337.94]
["bitfinex-derivatives","SOLF0:USTF0",1769371849463,118.6743,118.11,118.04,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371849665,118.6743,118.11,118.05,337.94]
["bitfinex-derivatives","SOLF0:USTF0",1769371850257,169.66635656,118.14,118.05,337.94]
["bitfinex-derivatives","SOLF0:USTF0",1769371851561,169.66635656,118.14,118.04,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371851761,169.66635656,118.14,118.06,337.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371852554,169.66635656,118.14,118.07,337.98]
["bitfinex-derivatives","SOLF0:USTF0",1769371853463,51.02465656,118.13,118.04,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371853760,51.02465656,118.13,118.05,337.98]
["bitfinex-derivatives","SOLF0:USTF0",1769371854963,51.02465656,118.13,118.06,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1769371857467,51.02465656,118.13,118.04,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371857671,51.02465656,118.13,118.05,299.54]
["bitfinex-derivatives","SOLF0:USTF0",1769371858769,51.02465656,118.13,118.04,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371859370,51.02465656,118.13,118.05,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1769371860066,51.02465656,118.17,118.06,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371860269,51.02465656,118.17,118.07,411.05458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371860665,51.02465656,118.17,118.07,73.03458874]
["bitfinex-derivatives","SOLF0:USTF0",1769371860861,51.02465656,118.17,118.05,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1769371861067,51.02465656,118.17,118.05,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1769371863368,56.39420609,118.17,118.05,383.62600727]
["bitfinex-derivatives","SOLF0:USTF0",1769371863567,56.39420609,118.17,118.05,70.80600727]
["bitfinex-derivatives","SOLF0:USTF0",1769371865564,51.02465656,118.17,118.05,70.80600727]
["bitfinex-derivatives","SOLF0:USTF0",1769371865770,406.70105914,118.19,118.08,70.80600727]
["bitfinex-derivatives","SOLF0:USTF0",1769371866066,406.61495914,118.21,118.1,70.80600727]
["bitfinex-derivatives","SOLF0:USTF0",1769371866967,25.42,118.22,118.12,70.80600727]
["bitfinex-derivatives","SOLF0:USTF0",1769371867168,406.53345914,118.24,118.14,70.80600727]
["bitfinex-derivatives","SOLF0:USTF0",1769371868174,263.24,118.3,118.16,70.80600727]
["bitfinex-derivatives","SOLF0:USTF0",1769371868175,76.32295914,118.27,118.16,70.80600727]
["bitfinex-derivatives","SOLF0:USTF0",1769371870676,50.90295914,118.26,118.16,70.80600727]
["bitfinex-derivatives","SOLF0:USTF0",1769371876673,56.27239132,118.26,118.16,70.80600727]
["bitfinex-derivatives","SOLF0:USTF0",1769371877479,50.84671682,118.23,118.12,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371877678,50.84671682,118.23,118.13,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371878471,50.84671682,118.21,118.1,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371879681,50.84671682,118.21,118.1,75.68218903]
["bitfinex-derivatives","SOLF0:USTF0",1769371880176,459.85243218,118.35,118.17,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371880177,50.84671682,118.27,118.17,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371881677,50.84671682,118.26,118.17,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371882083,323.95995537,118.34,118.1,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371882084,50.84671682,118.22,118.1,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371882383,50.84671682,118.22,118.12,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371885278,50.84671682,118.25,118.14,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371885471,50.84671682,118.25,118.15,5.36943218]
["bitfinex-derivatives","SOLF0:USTF0",1769371885676,50.84671682,118.25,118.16,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371886971,50.84671682,118.24,118.13,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371890075,50.84671682,118.24,118.13,75.68218903]
["bitfinex-derivatives","SOLF0:USTF0",1769371890280,25.42,118.26,118.16,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371890484,50.84671682,118.27,118.16,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371891375,50.84671682,118.33,118.19,75.68218903]
["bitfinex-derivatives","SOLF0:USTF0",1769371891576,50.84671682,118.33,118.18,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1769371891577,50.84671682,118.33,118.22,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371891777,50.84671682,118.36,118.24,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371892678,50.84671682,118.36,118.26,70.31275685]
["bitfinex-derivatives","SOLF0:USTF0",1769371893778,5.36943218,118.4,118.28,72.40206542]
["bitfinex-derivatives","SOLF0:USTF0",1769371893779,56.10326582,118.4,118.28,72.40206542]
["bitfinex-derivatives","SOLF0:USTF0",1769371893981,5.36943218,118.44,118.28,72.40206542]
["bitfinex-derivatives","SOLF0:USTF0",1769371893982,56.10326582,118.38,118.28,72.40206542]
["bitfinex-derivatives","SOLF0:USTF0",1769371894780,56.10326582,118.36,118.28,72.40206542]
["bitfinex-derivatives","SOLF0:USTF0",1769371895679,56.10326582,118.34,118.24,72.40206542]
["bitfinex-derivatives","SOLF0:USTF0",1769371896779,56.10326582,118.34,118.17,123.97573218]
["bitfinex-derivatives","SOLF0:USTF0",1769371896780,25.42,118.24,117.96,118.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769371896983,67.54,118.23,117.99,5.36943218]
["bitfinex-derivatives","SOLF0:USTF0",1769371897175,30.78943218,118.17,117.99,78.55426032]
["bitfinex-derivatives","SOLF0:USTF0",1769371897486,5.36943218,118.15,117.99,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371897686,5.36943218,118.26,117.97,124.17543218]
["bitfinex-derivatives","SOLF0:USTF0",1769371897687,5.36943218,118.14,118.01,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371897980,6.65249262,118.13,118.01,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371898188,2.11969364,118.12,118.01,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371898887,5.36943218,118.12,118.01,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371902487,6.72686312,118.11,118.01,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371902886,5.36943218,118.12,118.01,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371903084,6.71716044,118.11,118.01,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371903285,32.69677943,118.11,118.01,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371903587,25.97961899,118.11,118.01,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371903777,5.36943218,118.12,118.01,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371903979,6.71776726,118.11,118.01,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371904177,6.71776726,118.11,118.02,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1769371904878,25.36698806,118.11,118.03,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371905081,5.36943218,118.14,118.03,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371905883,6.72085633,118.13,118.03,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371907189,5.36943218,118.14,118.03,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371907493,6.722548,118.13,118.03,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371908694,31.55404549,118.13,118.03,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371908892,6.722548,118.12,118.03,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371912796,6.722548,118.12,118.03,411.24482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371913401,6.722548,118.12,118.04,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371914000,6.722548,118.12,118.04,411.24482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371915099,24.83149749,118.13,118.04,411.24482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371915298,12.99673218,118.14,118.04,411.24482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371915504,8.7613342,118.13,118.04,411.24482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371915696,6.64159539,118.13,118.04,411.24482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371917100,6.64159539,118.13,118.04,418.87782814]
["bitfinex-derivatives","SOLF0:USTF0",1769371917701,6.64159539,118.13,118.04,80.81782814]
["bitfinex-derivatives","SOLF0:USTF0",1769371917895,6.64159539,118.13,118.05,411.28482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371918101,7.6259,118.16,118.06,80.81672814]
["bitfinex-derivatives","SOLF0:USTF0",1769371918301,6.61057111,118.15,118.06,80.81672814]
["bitfinex-derivatives","SOLF0:USTF0",1769371918699,7.6259,118.16,118.08,73.18482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371918997,7.6259,118.16,118.08,411.28482814]
["bitfinex-derivatives","SOLF0:USTF0",1769371919201,7.6264,118.15,118.08,360.41747256]
["bitfinex-derivatives","SOLF0:USTF0",1769371919397,50.86735558,118.14,118.07,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769371919597,76.36768493,118.14,118.07,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769371920203,76.36768493,118.14,118.04,5.36943218]
["bitfinex-derivatives","SOLF0:USTF0",1769371920400,76.36768493,118.14,118.05,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769371920901,83.99478493,118.14,118.05,345.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769371921103,83.99478493,118.14,118.06,72.40206542]
["bitfinex-derivatives","SOLF0:USTF0",1769371921502,25.50032935,118.14,118.06,80.03376542]
["bitfinex-derivatives","SOLF0:USTF0",1769371921704,169.49345558,118.16,118.06,80.03376542]
["bitfinex-derivatives","SOLF0:USTF0",1769371921901,50.86735558,118.16,118.06,72.40206542]
["bitfinex-derivatives","SOLF0:USTF0",1769371922099,50.86735558,118.16,118.07,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769371922301,50.86735558,118.16,118.08,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769371922504,25.42,118.03,117.92,72.40206542]
["bitfinex-derivatives","SOLF0:USTF0",1769371922807,9.40485558,118.04,117.95,72.40206542]
["bitfinex-derivatives","SOLF0:USTF0",1769371924004,9.40485558,118.04,117.95,80.04086542]
["bitfinex-derivatives","SOLF0:USTF0",1769371924510,17.03835558,118.04,117.95,80.04086542]
["bitfinex-derivatives","SOLF0:USTF0",1769371925206,9.40485558,118.04,117.96,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371925413,14.77428776,118.04,117.96,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371925910,22.40788776,118.04,117.96,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371926412,153.94355376,117.96,117.87,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371926709,5.36943218,117.93,117.84,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371927715,5.39211869,117.93,117.84,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371928207,30.81211869,117.91,117.81,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371928410,15.09457245,117.91,117.81,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371929405,9.70245376,117.9,117.81,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371930314,25.42,117.92,117.81,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371930514,5.39211869,117.99,117.81,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371930515,9.70245376,117.9,117.81,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371930811,15.09457245,117.89,117.76,351.36331869]
["bitfinex-derivatives","SOLF0:USTF0",1769371931010,15.09457245,117.87,117.77,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371931422,9.70245376,117.87,117.77,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371933018,15.09457245,117.87,117.77,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371933217,9.70245376,117.83,117.7,70.79826814]
["bitfinex-derivatives","SOLF0:USTF0",1769371933417,9.70245376,117.9,117.74,76.19038683]
["bitfinex-derivatives","SOLF0:USTF0",1769371933630,9.70245376,117.9,117.81,76.19038683]
["bitfinex-derivatives","SOLF0:USTF0",1769371934124,25.4313749,117.91,117.83,5.39211869]
["bitfinex-derivatives","SOLF0:USTF0",1769371934325,98.68,117.92,117.81,76.19038683]
["bitfinex-derivatives","SOLF0:USTF0",1769371934624,9.70245376,117.93,117.84,76.19038683]
["bitfinex-derivatives","SOLF0:USTF0",1769371935618,9.7435917,117.98,117.86,78.00291936]
["bitfinex-derivatives","SOLF0:USTF0",1769371936017,9.7435917,117.98,117.89,5.39211869]
["bitfinex-derivatives","SOLF0:USTF0",1769371938625,35.33702855,117.98,117.89,78.00291936]
["bitfinex-derivatives","SOLF0:USTF0",1769371938822,9.7435917,117.98,117.89,78.00291936]
["bitfinex-derivatives","SOLF0:USTF0",1769371941022,9.7435917,118.01,117.91,72.61080067]
["bitfinex-derivatives","SOLF0:USTF0",1769371941326,35.1635917,118.03,117.94,5.39211869]
["bitfinex-derivatives","SOLF0:USTF0",1769371941820,35.1635917,118.02,117.94,5.39211869]
["bitfinex-derivatives","SOLF0:USTF0",1769371942028,61.20378361,118.02,117.94,5.39211869]
["bitfinex-derivatives","SOLF0:USTF0",1769371944521,25.42,118.0,117.87,72.61080067]
["bitfinex-derivatives","SOLF0:USTF0",1769371944724,9.7435917,117.98,117.89,5.39211869]
["bitfinex-derivatives","SOLF0:USTF0",1769371946230,10.01839698,118.09,117.89,78.00291936]
["bitfinex-derivatives","SOLF0:USTF0",1769371946425,40.70167918,118.14,118.08,5.39211869]
["bitfinex-derivatives","SOLF0:USTF0",1769371946626,40.70167918,118.14,118.03,72.61080067]
["bitfinex-derivatives","SOLF0:USTF0",1769371946627,71.81472803,118.13,118.03,72.61080067]
["bitfinex-derivatives","SOLF0:USTF0",1769371946822,71.81472803,118.13,118.05,5.39211869]
["bitfinex-derivatives","SOLF0:USTF0",1769371947322,71.81472803,118.13,118.04,5.39211869]
["bitfinex-derivatives","SOLF0:USTF0",1769371947521,71.81472803,118.13,118.07,5.39211869]
["bitfinex-derivatives","SOLF0:USTF0",1769371948833,71.81472803,118.13,118.05,5.39211869]
["bitfinex-derivatives","SOLF0:USTF0",1769371952732,71.81472803,118.13,118.04,72.61080067]
["bitfinex-derivatives","SOLF0:USTF0",1769371953233,71.81472803,118.13,118.05,5.39211869]
["bitfinex-derivatives","SOLF0:USTF0",1769371953834,71.81472803,118.13,118.05,75.45059096]
["bitfinex-derivatives","SOLF0:USTF0",1769371954232,40.70167918,118.14,118.05,75.45059096]
["bitfinex-derivatives","SOLF0:USTF0",1769371960440,69.18587933,118.13,118.05,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371960744,7.01868175,118.12,118.05,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371961638,7.01868175,118.12,118.02,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371963241,40.70167918,118.14,118.05,75.45059096]
["bitfinex-derivatives","SOLF0:USTF0",1769371963538,7.01772125,118.13,118.05,75.45059096]
["bitfinex-derivatives","SOLF0:USTF0",1769371963734,7.01772125,118.13,118.05,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371965439,109.88755851,118.14,118.05,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371966841,7.02536271,118.13,118.05,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371968833,69.18587933,118.06,117.96,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371969032,7.02536271,118.05,117.97,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371969239,74.57799802,118.07,117.97,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371969542,7.01530087,118.06,117.97,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371970141,74.57799802,118.04,117.92,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371970337,7.01530087,118.03,117.92,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371970838,5.39211869,118.01,117.92,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371971641,300.22587933,118.03,117.92,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371971832,7.12496401,118.02,117.92,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371973644,76.31084334,118.02,117.92,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371973837,7.12496401,118.01,117.92,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371974943,7.12496401,118.01,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371977244,7.12496401,118.0,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371977542,7.12496401,117.99,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371977744,332.83799802,118.02,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371977945,7.16001081,118.01,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371978134,7.16001081,118.0,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371978333,7.16001081,117.99,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371978536,7.16001081,117.98,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371978735,259.8,118.01,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371978937,7.17190768,118.0,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371979138,7.17190768,117.99,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371979337,7.17190768,117.98,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371979541,259.8,118.01,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371979746,7.17661901,118.0,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371979945,7.17661901,117.99,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371980147,7.17661901,117.98,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371980347,7.19213144,117.97,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371980553,259.8,118.01,117.95,0.06139642]
["bitfinex-derivatives","SOLF0:USTF0",1769371980750,69.18587933,118.05,117.95,75.51198738]
["bitfinex-derivatives","SOLF0:USTF0",1769371980945,94.26690371,118.08,117.98,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371981145,130.66,118.07,117.98,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371981749,130.66,118.07,118.01,0.06223377]
["bitfinex-derivatives","SOLF0:USTF0",1769371982051,69.18587933,118.06,118.01,0.06223377]
["bitfinex-derivatives","SOLF0:USTF0",1769371982439,329.64587933,118.06,118.01,0.06223377]
["bitfinex-derivatives","SOLF0:USTF0",1769371982646,69.18587933,118.06,118.01,0.06223377]
["bitfinex-derivatives","SOLF0:USTF0",1769371984248,70.57146639,118.09,118.01,0.06223377]
["bitfinex-derivatives","SOLF0:USTF0",1769371984451,70.57146639,118.07,118.01,0.06223377]
["bitfinex-derivatives","SOLF0:USTF0",1769371984659,2.12044314,118.06,118.01,0.06223377]
["bitfinex-derivatives","SOLF0:USTF0",1769371984951,2.12044314,118.06,117.98,70.05847227]
["bitfinex-derivatives","SOLF0:USTF0",1769371985945,2.12044314,118.06,118.01,0.05499956]
["bitfinex-derivatives","SOLF0:USTF0",1769371989461,262.2,118.08,118.01,68.7813595]
["bitfinex-derivatives","SOLF0:USTF0",1769371989762,2.12039853,118.07,118.01,68.7813595]
["bitfinex-derivatives","SOLF0:USTF0",1769371989960,2.12039853,118.07,118.01,68.72635994]
["bitfinex-derivatives","SOLF0:USTF0",1769371990454,2.12039853,118.07,118.03,0.06297397]
["bitfinex-derivatives","SOLF0:USTF0",1769371991054,262.68,118.07,118.03,0.06297397]
["bitfinex-derivatives","SOLF0:USTF0",1769371991358,2.12030954,118.06,118.03,0.06297397]
["bitfinex-derivatives","SOLF0:USTF0",1769371992763,265.42030954,118.07,118.03,0.06297397]
["bitfinex-derivatives","SOLF0:USTF0",1769371992963,2.12030954,118.06,118.01,68.72635994]
["bitfinex-derivatives","SOLF0:USTF0",1769371993363,2.17378762,118.06,118.01,68.72635994]
["bitfinex-derivatives","SOLF0:USTF0",1769371993770,248.57347808,118.06,118.01,68.72635994]
["bitfinex-derivatives","SOLF0:USTF0",1769371994464,0.05347808,118.06,118.01,68.72635994]
["bitfinex-derivatives","SOLF0:USTF0",1769371997871,0.05347808,118.06,118.01,74.10225737]
["bitfinex-derivatives","SOLF0:USTF0",1769371998059,2.12023268,118.1,118.01,74.10225737]
["bitfinex-derivatives","SOLF0:USTF0",1769371998258,297.80411732,118.11,118.03,77.02744695]
["bitfinex-derivatives","SOLF0:USTF0",1769371998865,66.54411732,118.11,118.03,77.02744695]
["bitfinex-derivatives","SOLF0:USTF0",1769371999066,217.22411732,118.11,118.03,77.02744695]
["bitfinex-derivatives","SOLF0:USTF0",1769371999968,217.22411732,118.11,118.03,71.65154952]
["bitfinex-derivatives","SOLF0:USTF0",1769372001068,331.78411732,118.11,118.03,71.65154952]
["bitfinex-derivatives","SOLF0:USTF0",1769372001567,68.66391888,118.1,118.03,71.65154952]
["bitfinex-derivatives","SOLF0:USTF0",1769372001768,66.54411732,118.1,118.0,71.65154952]
["bitfinex-derivatives","SOLF0:USTF0",1769372003367,66.54411732,118.1,118.04,0.05650824]
["bitfinex-derivatives","SOLF0:USTF0",1769372003760,2.12003004,118.09,118.04,0.05650824]
["bitfinex-derivatives","SOLF0:USTF0",1769372003960,2.12003004,118.09,118.04,71.70805776]
["bitfinex-derivatives","SOLF0:USTF0",1769372004160,66.54411732,118.15,118.04,77.08395519]
["bitfinex-derivatives","SOLF0:USTF0",1769372004564,66.54411732,118.15,118.04,84.66044695]
["bitfinex-derivatives","SOLF0:USTF0",1769372004773,66.54411732,118.13,118.04,77.02744695]
["bitfinex-derivatives","SOLF0:USTF0",1769372004970,66.54411732,118.13,118.04,71.65154952]
["bitfinex-derivatives","SOLF0:USTF0",1769372006966,40.70167918,118.14,118.06,71.65154952]
["bitfinex-derivatives","SOLF0:USTF0",1769372013373,73.25899269,118.13,118.03,71.89022363]
["bitfinex-derivatives","SOLF0:USTF0",1769372023180,75.37834187,118.12,118.03,71.89022363]
["bitfinex-derivatives","SOLF0:USTF0",1769372023380,73.25899269,118.12,118.03,71.89022363]
["bitfinex-derivatives","SOLF0:USTF0",1769372032994,73.25899269,118.12,117.94,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1769372033185,73.25899269,118.02,117.92,71.89022363]
["bitfinex-derivatives","SOLF0:USTF0",1769372033382,73.25899269,117.99,117.89,71.89022363]
["bitfinex-derivatives","SOLF0:USTF0",1769372033586,73.25899269,117.97,117.89,71.89022363]
["bitfinex-derivatives","SOLF0:USTF0",1769372033794,98.08592818,117.97,117.89,71.89022363]
["bitfinex-derivatives","SOLF0:USTF0",1769372035793,73.25899269,118.0,117.89,71.89022363]
["bitfinex-derivatives","SOLF0:USTF0",1769372035993,73.25899269,117.98,117.89,71.89022363]
["bitfinex-derivatives","SOLF0:USTF0",1769372036294,78.63489012,117.98,117.89,71.89022363]
["bitfinex-derivatives","SOLF0:USTF0",1769372045501,100.71036893,118.0,117.89,71.89022363]
["bitfinex-derivatives","SOLF0:USTF0",1769372045701,95.3344715,118.0,117.91,66.57280182]
["bitfinex-derivatives","SOLF0:USTF0",1769372046901,95.3344715,118.0,117.94,0.05350834]
["bitfinex-derivatives","SOLF0:USTF0",1769372047102,70.14057424,117.99,117.94,0.05350834]
["bitfinex-derivatives","SOLF0:USTF0",1769372055710,72.15014916,117.99,117.94,0.05350834]
["bitfinex-derivatives","SOLF0:USTF0",1769372056906,2.00957492,117.99,117.94,69.07191785]
["bitfinex-derivatives","SOLF0:USTF0",1769372057510,71.46094958,117.96,117.9,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372057708,2.00957492,117.95,117.9,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372058704,71.46094958,117.95,117.82,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1769372058909,71.46094958,117.95,117.79,59.03608955]
["bitfinex-derivatives","SOLF0:USTF0",1769372058910,69.45137466,117.91,117.83,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372059103,69.45137466,117.91,117.83,71.02798443]
["bitfinex-derivatives","SOLF0:USTF0",1769372059302,2.00957492,117.92,117.85,71.02798443]
["bitfinex-derivatives","SOLF0:USTF0",1769372059706,69.45137466,117.93,117.85,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372059908,0.0634779,117.9,117.85,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372062109,69.51485256,117.9,117.82,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769372062308,69.51485256,117.9,117.79,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372062610,69.45137466,117.88,117.79,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372063109,0.06479393,117.86,117.79,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372064714,0.06479393,117.86,117.81,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372065308,69.45137466,117.9,117.81,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372065510,69.45137466,117.9,117.83,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372066010,69.45137466,117.9,117.84,0.06166508]
["bitfinex-derivatives","SOLF0:USTF0",1769372068106,76.36143378,117.89,117.84,0.06166508]
["bitfinex-derivatives","SOLF0:USTF0",1769372068309,69.45137466,117.89,117.84,0.06166508]
["bitfinex-derivatives","SOLF0:USTF0",1769372068709,69.45137466,117.89,117.81,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372068913,76.3610846,117.88,117.81,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372069111,69.45137466,117.88,117.77,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372069312,69.45137466,117.86,117.77,74.40802252]
["bitfinex-derivatives","SOLF0:USTF0",1769372069908,69.45137466,117.86,117.8,0.05857737]
["bitfinex-derivatives","SOLF0:USTF0",1769372071512,30.80961301,117.9,117.8,0.05857737]
["bitfinex-derivatives","SOLF0:USTF0",1769372071513,76.35326512,117.85,117.8,0.05857737]
["bitfinex-derivatives","SOLF0:USTF0",1769372071718,6.90189046,117.84,117.8,0.05857737]
["bitfinex-derivatives","SOLF0:USTF0",1769372072108,6.90189046,117.84,117.77,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372072309,69.45137466,117.82,117.72,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372072514,69.45137466,117.8,117.72,69.01840951]
["bitfinex-derivatives","SOLF0:USTF0",1769372073126,66.54162978,117.79,117.67,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372073325,66.54162978,117.79,117.67,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372073512,25.24001307,117.8,117.67,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372073513,66.54162978,117.77,117.67,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372073823,66.54162978,117.77,117.69,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372074411,66.54162978,117.77,117.71,0.06225623]
["bitfinex-derivatives","SOLF0:USTF0",1769372076720,6.8987163,117.76,117.71,0.06225623]
["bitfinex-derivatives","SOLF0:USTF0",1769372076918,73.44072311,117.75,117.71,0.06225623]
["bitfinex-derivatives","SOLF0:USTF0",1769372077120,66.54162978,117.75,117.66,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372078516,73.43352086,117.74,117.66,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372078717,66.54162978,117.74,117.66,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372079320,66.54162978,117.74,117.34,86.23742116]
["bitfinex-derivatives","SOLF0:USTF0",1769372079321,66.54162978,117.72,117.58,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372079520,66.54162978,117.72,117.6,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372079726,66.54162978,117.7,117.61,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372079922,0.05464598,117.71,117.63,5.38961301]
["bitfinex-derivatives","SOLF0:USTF0",1769372080119,66.54162978,117.73,117.63,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372080625,53.40332581,117.71,117.53,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372080834,53.40332581,117.66,117.54,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372081235,53.40332581,117.66,117.56,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372081527,53.40332581,117.7,117.58,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372081716,53.40332581,117.7,117.6,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372081918,0.05636683,117.62,117.6,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372082128,53.40332581,117.7,117.6,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372082629,53.40332581,117.7,117.58,5.38961301]
["bitfinex-derivatives","SOLF0:USTF0",1769372082826,53.40332581,117.7,117.57,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372083026,53.40332581,117.68,117.57,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372084024,53.40332581,117.66,117.55,5.38961301]
["bitfinex-derivatives","SOLF0:USTF0",1769372084223,53.40332581,117.66,117.54,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372085326,266.42,117.67,117.56,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372085524,5.38961301,117.66,117.55,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372085726,53.40332581,117.65,117.55,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372086425,189.28,117.67,117.33,920.0]
["bitfinex-derivatives","SOLF0:USTF0",1769372086426,53.40332581,117.59,117.49,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372086633,53.40332581,117.57,117.46,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372087330,53.40332581,117.57,117.46,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372087527,53.40332581,117.6,117.48,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372087733,53.40332581,117.6,117.5,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372088037,53.40332581,117.6,117.45,5.38961301]
["bitfinex-derivatives","SOLF0:USTF0",1769372088038,53.40332581,117.63,117.53,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372090228,53.40332581,117.61,117.5,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372090431,58.79293882,117.59,117.5,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372090629,58.85785228,117.59,117.47,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372091146,58.79293882,117.59,117.47,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372091527,53.40332581,117.62,117.52,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372091730,58.79293882,117.62,117.52,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372092334,53.40332581,117.62,117.52,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372094339,53.40332581,117.62,117.56,0.05541009]
["bitfinex-derivatives","SOLF0:USTF0",1769372094537,53.40332581,117.65,117.56,71.7310116]
["bitfinex-derivatives","SOLF0:USTF0",1769372094840,53.40332581,117.65,117.56,77.12062461]
["bitfinex-derivatives","SOLF0:USTF0",1769372095036,53.40332581,117.65,117.56,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372095429,53.40332581,117.65,117.59,0.05582733]
["bitfinex-derivatives","SOLF0:USTF0",1769372097140,53.40332581,117.68,117.59,0.05582733]
["bitfinex-derivatives","SOLF0:USTF0",1769372097339,58.79293882,117.68,117.59,0.05582733]
["bitfinex-derivatives","SOLF0:USTF0",1769372097742,58.79293882,117.68,117.58,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372099040,58.79293882,117.68,117.62,0.05728429]
["bitfinex-derivatives","SOLF0:USTF0",1769372099534,58.79293882,117.68,117.58,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372099535,53.46622821,117.66,117.58,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372099944,53.40332581,117.63,117.5,77.06521452]
["bitfinex-derivatives","SOLF0:USTF0",1769372100447,53.40332581,117.61,117.47,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372100744,53.40332581,117.57,117.47,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372101637,25.25784008,117.84,117.39,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1769372101638,53.40332581,117.61,117.51,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372101840,0.06227277,117.53,117.51,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372102047,53.40332581,117.61,117.51,71.67560151]
["bitfinex-derivatives","SOLF0:USTF0",1769372102344,53.40332581,117.61,117.55,0.05957144]
["bitfinex-derivatives","SOLF0:USTF0",1769372103547,5.38961301,117.66,117.55,0.05957144]
["bitfinex-derivatives","SOLF0:USTF0",1769372103548,53.64622612,117.64,117.55,0.05957144]
["bitfinex-derivatives","SOLF0:USTF0",1769372103939,53.58665468,117.6,117.49,74.77382164]
["bitfinex-derivatives","SOLF0:USTF0",1769372104336,53.58665468,117.6,117.49,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372105449,0.06079385,117.56,117.49,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372105652,53.64744853,117.56,117.46,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372106046,53.58665468,117.56,117.43,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372106250,53.58665468,117.54,117.43,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372106448,0.0562509,117.52,117.43,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372107051,53.58665468,117.54,117.43,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372107353,53.58665468,117.53,117.43,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372107558,0.05814639,117.49,117.43,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372108759,0.05814639,117.49,117.39,5.38961301]
["bitfinex-derivatives","SOLF0:USTF0",1769372108760,0.05814639,117.49,117.39,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372109360,58.97626769,117.51,117.39,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372109658,0.06063342,117.45,117.39,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372111362,53.58665468,117.51,117.42,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372111959,53.6472881,117.54,117.42,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372112757,53.6472881,117.54,117.47,0.0555994]
["bitfinex-derivatives","SOLF0:USTF0",1769372112957,59.07700078,117.54,117.47,0.0555994]
["bitfinex-derivatives","SOLF0:USTF0",1769372113660,53.6472881,117.54,117.47,0.0555994]
["bitfinex-derivatives","SOLF0:USTF0",1769372115153,53.6472881,117.6,117.49,69.38420863]
["bitfinex-derivatives","SOLF0:USTF0",1769372115358,53.6472881,117.6,117.51,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372116063,53.6472881,117.6,117.54,0.05393578]
["bitfinex-derivatives","SOLF0:USTF0",1769372117866,53.63982928,117.64,117.54,0.05393578]
["bitfinex-derivatives","SOLF0:USTF0",1769372118062,60.44799182,117.63,117.54,0.05393578]
["bitfinex-derivatives","SOLF0:USTF0",1769372118268,53.63982928,117.63,117.54,78.79491313]
["bitfinex-derivatives","SOLF0:USTF0",1769372118463,53.63982928,117.66,117.54,78.74097735]
["bitfinex-derivatives","SOLF0:USTF0",1769372118668,6.82388653,117.65,117.54,78.74097735]
["bitfinex-derivatives","SOLF0:USTF0",1769372118965,6.82388653,117.65,117.57,0.05858051]
["bitfinex-derivatives","SOLF0:USTF0",1769372119268,60.46371581,117.65,117.57,0.05858051]
["bitfinex-derivatives","SOLF0:USTF0",1769372119468,53.63982928,117.65,117.54,78.74097735]
["bitfinex-derivatives","SOLF0:USTF0",1769372119865,53.63982928,117.65,117.6,0.06187441]
["bitfinex-derivatives","SOLF0:USTF0",1769372120063,6.83639384,117.64,117.6,0.06187441]
["bitfinex-derivatives","SOLF0:USTF0",1769372120772,53.63982928,117.6,117.49,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372121064,6.83639384,117.59,117.49,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372121268,6.83639384,117.59,117.46,119.324]
["bitfinex-derivatives","SOLF0:USTF0",1769372121269,6.83639384,117.59,117.5,78.74097735]
["bitfinex-derivatives","SOLF0:USTF0",1769372121973,0.05409672,117.56,117.5,78.74097735]
["bitfinex-derivatives","SOLF0:USTF0",1769372122968,0.05409672,117.56,117.5,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372123566,6.85775997,117.55,117.46,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372123872,60.49758925,117.54,117.46,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372124072,6.85775997,117.53,117.46,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372124274,65.92730193,117.52,117.4,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372124473,60.55976228,117.51,117.4,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372124667,65.92730193,117.5,117.4,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372124860,6.85775997,117.49,117.4,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372125060,6.85775997,117.48,117.4,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372125268,6.85775997,117.47,117.4,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372125469,0.0620378,117.46,117.4,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372126762,6.92426145,117.46,117.4,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372126971,0.0620378,117.46,117.4,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372129969,59.13157976,117.51,117.42,0.05559625]
["bitfinex-derivatives","SOLF0:USTF0",1769372130164,68.0011637,117.5,117.42,0.05559625]
["bitfinex-derivatives","SOLF0:USTF0",1769372130370,6.86714451,117.49,117.42,0.05559625]
["bitfinex-derivatives","SOLF0:USTF0",1769372130571,6.86714451,117.48,117.4,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372130771,7.43215211,117.52,117.4,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372130970,6.86723071,117.51,117.42,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372131171,7.59085466,117.56,117.46,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372131364,61.29272174,117.57,117.46,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372131769,53.70186708,117.57,117.46,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372132066,61.29272174,117.57,117.5,0.06230135]
["bitfinex-derivatives","SOLF0:USTF0",1769372132270,53.70186708,117.57,117.5,0.06230135]
["bitfinex-derivatives","SOLF0:USTF0",1769372132675,61.29272174,117.57,117.5,0.06230135]
["bitfinex-derivatives","SOLF0:USTF0",1769372133377,68.3055904,117.55,117.46,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372133877,68.24466546,117.55,117.46,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372134480,68.18236411,117.54,117.46,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372134782,0.05861677,117.52,117.46,73.31126467]
["bitfinex-derivatives","SOLF0:USTF0",1769372135182,0.05861677,117.52,117.43,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372135678,73.61207679,117.54,117.43,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372136083,0.05722785,117.49,117.43,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372137071,60.59150945,117.54,117.43,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372137281,68.23959196,117.57,117.45,67.20199172]
["bitfinex-derivatives","SOLF0:USTF0",1769372137881,68.23959196,117.57,117.45,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372138184,60.6487373,117.55,117.45,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372139886,60.6487373,117.55,117.49,0.0611638]
["bitfinex-derivatives","SOLF0:USTF0",1769372140492,60.6487373,117.58,117.49,67.20887638]
["bitfinex-derivatives","SOLF0:USTF0",1769372140987,60.6487373,117.58,117.49,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372142384,73.66930464,117.58,117.49,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372142691,60.5923521,117.55,117.46,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372142988,60.65281132,117.55,117.46,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372143291,6.70781283,117.54,117.46,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372143588,6.70781283,117.53,117.46,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372143789,6.70781283,117.52,117.46,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372143987,60.5923521,117.55,117.46,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372144190,0.05878253,117.51,117.46,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372144384,68.24198929,117.58,117.46,72.57742526]
["bitfinex-derivatives","SOLF0:USTF0",1769372144586,6.71495087,117.57,117.46,72.57742526]
["bitfinex-derivatives","SOLF0:USTF0",1769372144785,6.71495087,117.56,117.46,72.57742526]
["bitfinex-derivatives","SOLF0:USTF0",1769372144985,6.71495087,117.55,117.46,72.57742526]
["bitfinex-derivatives","SOLF0:USTF0",1769372145185,68.24198929,117.58,117.46,72.57742526]
["bitfinex-derivatives","SOLF0:USTF0",1769372145384,6.71570362,117.57,117.46,72.57742526]
["bitfinex-derivatives","SOLF0:USTF0",1769372145587,6.71570362,117.56,117.46,72.57742526]
["bitfinex-derivatives","SOLF0:USTF0",1769372145788,68.24198929,117.58,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372145789,6.71570362,117.55,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372145991,68.24198929,117.58,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372146191,6.71577481,117.57,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372146392,6.71577481,117.56,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372146592,6.71577481,117.55,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372146793,60.65113463,117.58,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372146994,6.71316788,117.57,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372147298,6.71316788,117.56,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372147486,6.71316788,117.55,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372147681,68.24198929,117.58,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372147880,6.71365205,117.57,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372148087,6.71365205,117.56,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372148288,60.65113463,117.58,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372148793,6.71263006,117.57,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372149292,60.65113463,117.58,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372149494,6.71240311,117.57,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372149994,60.65113463,117.58,117.51,0.06191199]
["bitfinex-derivatives","SOLF0:USTF0",1769372150993,60.65113463,117.61,117.51,67.20962457]
["bitfinex-derivatives","SOLF0:USTF0",1769372151192,6.70290117,117.6,117.51,67.20962457]
["bitfinex-derivatives","SOLF0:USTF0",1769372151488,60.65113463,117.64,117.53,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372151686,6.67696841,117.63,117.53,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372151881,6.67696841,117.62,117.55,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372152083,60.65113463,117.64,117.55,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372152384,6.67232575,117.63,117.55,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372152585,60.65113463,117.64,117.55,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372152786,60.65113463,117.64,117.58,0.05619721]
["bitfinex-derivatives","SOLF0:USTF0",1769372157399,60.65113463,117.67,117.58,67.20390979]
["bitfinex-derivatives","SOLF0:USTF0",1769372157797,60.65113463,117.67,117.58,67.14771258]
["bitfinex-derivatives","SOLF0:USTF0",1769372158191,60.65113463,117.7,117.58,72.57742526]
["bitfinex-derivatives","SOLF0:USTF0",1769372158395,6.53746877,117.69,117.58,72.57742526]
["bitfinex-derivatives","SOLF0:USTF0",1769372158789,67.1886034,117.69,117.58,72.57742526]
["bitfinex-derivatives","SOLF0:USTF0",1769372158989,60.65113463,117.69,117.58,72.57742526]
["bitfinex-derivatives","SOLF0:USTF0",1769372159190,60.65113463,117.69,117.62,0.05483132]
["bitfinex-derivatives","SOLF0:USTF0",1769372160202,60.65113463,117.72,117.62,67.2025439]
["bitfinex-derivatives","SOLF0:USTF0",1769372160595,60.65113463,117.72,117.62,72.63225658]
["bitfinex-derivatives","SOLF0:USTF0",1769372160797,60.65113463,117.72,117.62,72.57742526]
["bitfinex-derivatives","SOLF0:USTF0",1769372161200,60.65113463,117.72,117.66,0.05736237]
["bitfinex-derivatives","SOLF0:USTF0",1769372162395,66.08084731,117.72,117.66,0.05736237]
["bitfinex-derivatives","SOLF0:USTF0",1769372162592,67.18324041,117.71,117.66,0.05736237]
["bitfinex-derivatives","SOLF0:USTF0",1769372162798,60.65113463,117.71,117.66,0.05736237]
["bitfinex-derivatives","SOLF0:USTF0",1769372164706,60.51201215,117.74,117.66,68.71967059]
["bitfinex-derivatives","SOLF0:USTF0",1769372165207,60.51201215,117.74,117.66,68.66230822]
["bitfinex-derivatives","SOLF0:USTF0",1769372165403,221.36971268,117.79,117.66,68.66230822]
["bitfinex-derivatives","SOLF0:USTF0",1769372165706,60.51201215,117.77,117.69,0.06233908]
["bitfinex-derivatives","SOLF0:USTF0",1769372166005,60.51201215,117.77,117.69,68.7246473]
["bitfinex-derivatives","SOLF0:USTF0",1769372166314,60.51201215,117.8,117.69,74.0920209]
["bitfinex-derivatives","SOLF0:USTF0",1769372166498,60.51201215,117.79,117.69,68.66230822]
["bitfinex-derivatives","SOLF0:USTF0",1769372166806,60.51201215,117.79,117.72,0.05603017]
["bitfinex-derivatives","SOLF0:USTF0",1769372169817,60.45598198,117.77,117.65,68.66230822]
["bitfinex-derivatives","SOLF0:USTF0",1769372170019,65.88569466,117.76,117.65,68.66230822]
["bitfinex-derivatives","SOLF0:USTF0",1769372171114,0.05990203,117.72,117.65,68.66230822]
["bitfinex-derivatives","SOLF0:USTF0",1769372173616,0.05990203,117.72,117.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1769372173617,60.51588401,117.72,117.62,68.66230822]
["bitfinex-derivatives","SOLF0:USTF0",1769372174221,60.45598198,117.72,117.62,68.66230822]
["bitfinex-derivatives","SOLF0:USTF0",1769372174611,0.06366905,117.68,117.62,68.66230822]
["bitfinex-derivatives","SOLF0:USTF0",1769372181023,60.45479843,117.73,117.62,74.06880349]
["bitfinex-derivatives","SOLF0:USTF0",1769372181322,60.45479843,117.73,117.64,0.05928363]
["bitfinex-derivatives","SOLF0:USTF0",1769372181519,60.45479843,117.73,117.64,73.43139342]
["bitfinex-derivatives","SOLF0:USTF0",1769372181921,60.45479843,117.73,117.64,73.37210979]
["bitfinex-derivatives","SOLF0:USTF0",1769372182427,60.45479843,117.73,117.67,0.05781874]
["bitfinex-derivatives","SOLF0:USTF0",1769372187132,60.51846748,117.71,117.67,0.05781874]
["bitfinex-derivatives","SOLF0:USTF0",1769372187830,60.52551187,117.7,117.61,73.37210979]
["bitfinex-derivatives","SOLF0:USTF0",1769372188530,60.46064874,117.7,117.61,73.37210979]
["bitfinex-derivatives","SOLF0:USTF0",1769372189223,0.06431823,117.67,117.61,73.37210979]
["bitfinex-derivatives","SOLF0:USTF0",1769372192927,60.52496697,117.72,117.63,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372193127,6.56887975,117.71,117.63,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372193329,6.56887975,117.71,117.63,71.24111512]
["bitfinex-derivatives","SOLF0:USTF0",1769372193728,6.56887975,117.71,117.63,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372194125,6.56887975,117.7,117.63,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372194321,60.52496697,117.72,117.66,0.05381642]
["bitfinex-derivatives","SOLF0:USTF0",1769372194524,6.57824794,117.71,117.66,0.05381642]
["bitfinex-derivatives","SOLF0:USTF0",1769372194732,6.57824794,117.7,117.66,0.05381642]
["bitfinex-derivatives","SOLF0:USTF0",1769372194930,60.50733266,117.75,117.66,71.23998578]
["bitfinex-derivatives","SOLF0:USTF0",1769372195529,60.50733266,117.78,117.66,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372195728,60.50733266,117.78,117.69,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372195925,60.50733266,117.78,117.69,71.2451048]
["bitfinex-derivatives","SOLF0:USTF0",1769372196331,60.50733266,117.78,117.69,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372196727,60.50733266,117.78,117.72,0.06308585]
["bitfinex-derivatives","SOLF0:USTF0",1769372197633,60.50733266,117.81,117.72,0.06308585]
["bitfinex-derivatives","SOLF0:USTF0",1769372198136,60.50733266,117.79,117.68,76.59266463]
["bitfinex-derivatives","SOLF0:USTF0",1769372199035,0.05557885,117.75,117.68,76.59266463]
["bitfinex-derivatives","SOLF0:USTF0",1769372200027,5.40649527,117.8,117.71,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372200028,60.45162412,117.8,117.71,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372201533,60.45162412,117.8,117.74,0.05565823]
["bitfinex-derivatives","SOLF0:USTF0",1769372204438,60.39596589,117.78,117.65,76.59266463]
["bitfinex-derivatives","SOLF0:USTF0",1769372204636,60.39596589,117.76,117.65,76.59266463]
["bitfinex-derivatives","SOLF0:USTF0",1769372205639,0.05618411,117.72,117.65,76.59266463]
["bitfinex-derivatives","SOLF0:USTF0",1769372206537,60.45215,117.79,117.7,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372206842,6.55213127,117.78,117.7,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372207138,6.55213127,117.77,117.7,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372207335,67.00428127,117.76,117.67,76.59266463]
["bitfinex-derivatives","SOLF0:USTF0",1769372207635,67.00428127,117.75,117.64,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372207846,67.00428127,117.74,117.64,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372208141,6.55213127,117.73,117.64,76.59266463]
["bitfinex-derivatives","SOLF0:USTF0",1769372208329,0.06299589,117.7,117.64,76.59266463]
["bitfinex-derivatives","SOLF0:USTF0",1769372208534,6.54200601,117.73,117.67,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372208734,15.51919646,117.79,117.67,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372208735,60.51514589,117.77,117.67,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372208933,6.54082395,117.76,117.69,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372209135,6.54082395,117.75,117.69,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372209442,60.51514589,117.77,117.69,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372209648,6.54123007,117.76,117.69,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372209937,6.54123007,117.75,117.71,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1769372210138,6.54123007,117.74,117.71,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1769372210340,60.51514589,117.77,117.71,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1769372210536,6.54031307,117.76,117.71,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1769372210737,60.51514589,117.77,117.71,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1769372210738,6.54031307,117.75,117.71,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1769372210936,6.54031307,117.74,117.71,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1769372211138,60.51514589,117.77,117.71,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1769372211340,6.53907838,117.76,117.71,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1769372211539,60.51514589,117.77,117.71,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1769372211540,6.53907838,117.75,117.71,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1769372211734,6.53907838,117.74,117.71,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1769372211934,60.51514589,117.77,117.71,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1769372212143,6.53939287,117.76,117.71,71.24203391]
["bitfinex-derivatives","SOLF0:USTF0",1769372212340,60.51514589,117.77,117.71,71.24203391]
["bitfinex-derivatives","SOLF0:USTF0",1769372212541,6.53835317,117.76,117.71,71.24203391]
["bitfinex-derivatives","SOLF0:USTF0",1769372214742,60.51514589,117.8,117.71,71.24203391]
["bitfinex-derivatives","SOLF0:USTF0",1769372214939,6.53303326,117.79,117.71,71.24203391]
["bitfinex-derivatives","SOLF0:USTF0",1769372215137,6.53303326,117.78,117.71,71.24203391]
["bitfinex-derivatives","SOLF0:USTF0",1769372215334,6.53303326,117.77,117.71,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372215535,60.51514589,117.79,117.71,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372215738,67.03718753,117.78,117.73,0.05734397]
["bitfinex-derivatives","SOLF0:USTF0",1769372215934,6.52204164,117.77,117.73,0.05734397]
["bitfinex-derivatives","SOLF0:USTF0",1769372216243,6.52204164,117.77,117.71,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372216640,6.52204164,117.77,117.63,30.97649527]
["bitfinex-derivatives","SOLF0:USTF0",1769372216641,67.03718753,117.77,117.74,0.05371873]
["bitfinex-derivatives","SOLF0:USTF0",1769372216947,67.04267889,117.76,117.69,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372217246,6.52204164,117.75,117.69,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372217448,6.52204164,117.74,117.66,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372217739,66.9834688,117.74,117.66,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372217944,6.52335543,117.73,117.66,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372218248,0.05689475,117.71,117.66,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372218947,60.46142716,117.77,117.66,76.59266463]
["bitfinex-derivatives","SOLF0:USTF0",1769372219148,67.04662592,117.76,117.67,71.24593549]
["bitfinex-derivatives","SOLF0:USTF0",1769372219349,6.52830401,117.75,117.67,71.24593549]
["bitfinex-derivatives","SOLF0:USTF0",1769372219551,6.52830401,117.75,117.67,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372219746,60.51832191,117.79,117.68,5.40649527]
["bitfinex-derivatives","SOLF0:USTF0",1769372219948,67.04555321,117.78,117.69,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372220151,6.5272313,117.77,117.7,0.06354169]
["bitfinex-derivatives","SOLF0:USTF0",1769372220451,6.5272313,117.76,117.7,0.06354169]
["bitfinex-derivatives","SOLF0:USTF0",1769372220651,60.51832191,117.78,117.69,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372220839,6.52677941,117.77,117.69,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372221039,6.52677941,117.77,117.72,0.06159522]
["bitfinex-derivatives","SOLF0:USTF0",1769372221353,6.52677941,117.76,117.66,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372221553,0.06473767,117.74,117.66,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372222049,60.45672669,117.76,117.66,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372222650,0.06019396,117.72,117.66,71.18616936]
["bitfinex-derivatives","SOLF0:USTF0",1769372224150,60.45672669,117.76,117.68,67.40473704]
["bitfinex-derivatives","SOLF0:USTF0",1769372224455,60.45672669,117.76,117.68,67.46647777]
["bitfinex-derivatives","SOLF0:USTF0",1769372224852,60.45672669,117.76,117.68,67.40473704]
["bitfinex-derivatives","SOLF0:USTF0",1769372225346,6.5245258,117.75,117.68,67.40473704]
["bitfinex-derivatives","SOLF0:USTF0",1769372225547,6.5245258,117.75,117.71,0.05529682]
["bitfinex-derivatives","SOLF0:USTF0",1769372227150,0.05895515,117.74,117.68,67.40473704]
["bitfinex-derivatives","SOLF0:USTF0",1769372227763,6.5245258,117.73,117.65,67.40473704]
["bitfinex-derivatives","SOLF0:USTF0",1769372228649,0.06520368,117.7,117.65,67.40473704]
["bitfinex-derivatives","SOLF0:USTF0",1769372230854,62.06339525,117.77,117.65,72.81123231]
["bitfinex-derivatives","SOLF0:USTF0",1769372231053,6.5287857,117.76,117.65,72.81123231]
["bitfinex-derivatives","SOLF0:USTF0",1769372231254,6.5287857,117.75,117.67,67.40473704]
["bitfinex-derivatives","SOLF0:USTF0",1769372231453,60.58477784,117.81,117.7,67.40473704]
["bitfinex-derivatives","SOLF0:USTF0",1769372231657,60.58477784,117.79,117.7,67.40473704]
["bitfinex-derivatives","SOLF0:USTF0",1769372231851,6.53187212,117.78,117.7,67.40473704]
["bitfinex-derivatives","SOLF0:USTF0",1769372232358,6.53187212,117.78,117.74,0.05955119]
["bitfinex-derivatives","SOLF0:USTF0",1769372232949,6.53187212,117.78,117.72,67.40473704]
["bitfinex-derivatives","SOLF0:USTF0",1769372233353,6.53187212,117.78,117.75,0.06168555]
["bitfinex-derivatives","SOLF0:USTF0",1769372235452,60.58477784,117.79,117.75,0.06168555]
["bitfinex-derivatives","SOLF0:USTF0",1769372235654,6.54238257,117.78,117.75,0.06168555]
["bitfinex-derivatives","SOLF0:USTF0",1769372235857,60.58477784,117.79,117.75,0.06168555]
["bitfinex-derivatives","SOLF0:USTF0",1769372236057,6.54617742,117.78,117.75,0.06168555]
["bitfinex-derivatives","SOLF0:USTF0",1769372236257,60.58477784,117.79,117.75,0.06168555]
["bitfinex-derivatives","SOLF0:USTF0",1769372236462,6.54852384,117.78,117.75,0.06168555]
["bitfinex-derivatives","SOLF0:USTF0",1769372236662,60.58477784,117.79,117.75,0.06168555]
["bitfinex-derivatives","SOLF0:USTF0",1769372236859,72.42263615,117.78,117.65,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372237057,67.02137605,117.77,117.65,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372237257,6.54852384,117.76,117.65,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372237454,6.54852384,117.75,117.65,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372237653,6.54852384,117.74,117.65,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372237855,60.47285221,117.77,117.65,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372238163,6.5497485,117.76,117.67,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372238362,61.95099858,117.8,117.69,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372238562,6.55550727,117.79,117.69,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372238761,6.55550727,117.78,117.69,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372238967,6.55550727,117.77,117.69,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372239265,60.53349689,117.79,117.69,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372239461,67.09032139,117.78,117.69,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372239662,6.5568245,117.77,117.69,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372239965,6.5568245,117.76,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372240265,6.55582409,117.75,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372240564,6.55582409,117.74,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372240764,60.53349689,117.78,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372240966,6.55655013,117.77,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372241166,6.55655013,117.76,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372241365,6.55655013,117.75,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372241568,60.53349689,117.78,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372241868,6.55582639,117.77,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372242070,6.55582639,117.76,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372242268,6.55582639,117.75,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372242569,60.53349689,117.78,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372242764,6.55353993,117.77,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372242967,6.55353993,117.76,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372243161,6.55353993,117.75,117.72,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1769372243370,60.53349689,117.78,117.69,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372243566,124.55583207,117.77,117.69,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372243767,0.0619708,117.75,117.69,71.79944431]
["bitfinex-derivatives","SOLF0:USTF0",1769372257588,0.0619708,117.75,117.71,71.90597051]
["bitfinex-derivatives","SOLF0:USTF0",1769372258084,62.55610333,117.77,117.7,2.01681993]
["bitfinex-derivatives","SOLF0:USTF0",1769372258283,69.11998199,117.76,117.69,69.88915058]
["bitfinex-derivatives","SOLF0:USTF0",1769372258483,0.06301118,117.74,117.69,71.90597051]
["bitfinex-derivatives","SOLF0:USTF0",1769372260282,0.06301118,117.74,117.7,71.90597051]
["bitfinex-derivatives","SOLF0:USTF0",1769372260485,6.57775547,117.77,117.71,71.90597051]
["bitfinex-derivatives","SOLF0:USTF0",1769372260785,6.57775547,117.76,117.72,71.90597051]
["bitfinex-derivatives","SOLF0:USTF0",1769372260986,60.5392834,117.78,117.72,71.90597051]
["bitfinex-derivatives","SOLF0:USTF0",1769372261187,6.57840535,117.77,117.72,71.90597051]
["bitfinex-derivatives","SOLF0:USTF0",1769372261382,6.57840535,117.76,117.72,71.90597051]
["bitfinex-derivatives","SOLF0:USTF0",1769372261586,60.5392834,117.78,117.72,69.88915058]
["bitfinex-derivatives","SOLF0:USTF0",1769372261882,6.57830351,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372262082,6.57830351,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372262282,60.5392834,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372262478,6.5785462,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372262685,6.5785462,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372262883,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372263186,6.5791781,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372263386,6.5791781,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372263574,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372263776,6.58522512,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372264080,6.58522512,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372264276,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372264484,6.58666837,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372264684,6.58666837,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372264879,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372265179,6.58609521,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372265379,6.58609521,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372265575,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372265786,6.58552556,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372265985,6.58552556,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372266187,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372266388,6.5883281,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372266588,6.5883281,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372266887,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372267083,6.58838743,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372267384,6.58838743,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372267586,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372267784,6.58820086,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372267987,6.58820086,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372268186,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372268385,6.58834042,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372268688,6.58834042,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372268886,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372269087,6.58734192,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372269286,6.58734192,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372269485,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372269676,6.58724896,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372269881,6.58724896,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372270087,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372270286,6.58885772,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372270486,6.58885772,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372270786,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372271087,6.59004194,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372271286,6.59004194,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372271586,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372271776,6.59507241,117.77,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372271977,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372271978,6.59507241,117.76,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372272181,62.55610333,117.78,117.73,0.06115474]
["bitfinex-derivatives","SOLF0:USTF0",1769372272376,6.59236212,117.77,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372272580,60.5392834,117.78,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372272781,6.59254205,117.77,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372272984,60.5392834,117.78,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372273185,6.59156456,117.77,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372273385,6.59156456,117.76,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372273582,60.5392834,117.78,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372273892,6.59136283,117.77,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372274192,6.59136283,117.76,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372274393,60.5392834,117.78,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372274588,6.59507029,117.77,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372274788,6.59507029,117.76,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372274989,60.5392834,117.78,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372275293,6.59463338,117.77,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372275493,6.59463338,117.76,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372275686,6.59463338,117.75,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372275887,62.55610333,117.78,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372276091,6.59744341,117.77,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372276393,6.59744341,117.76,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372276593,6.59744341,117.75,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372276797,62.55610333,117.78,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372276988,6.59798629,117.77,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372277193,6.59798629,117.76,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372277393,6.59798629,117.75,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372277596,62.55610333,117.78,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372277795,6.59811106,117.77,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372277997,6.59811106,117.76,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372278293,6.59811106,117.75,117.73,69.95030532]
["bitfinex-derivatives","SOLF0:USTF0",1769372278600,180.61911451,117.8,117.73,71.96712525]
["bitfinex-derivatives","SOLF0:USTF0",1769372278799,124.60111996,117.79,117.73,71.96712525]
["bitfinex-derivatives","SOLF0:USTF0",1769372278999,6.60111996,117.78,117.73,71.96712525]
["bitfinex-derivatives","SOLF0:USTF0",1769372279203,60.60229458,117.8,117.75,71.90597051]
["bitfinex-derivatives","SOLF0:USTF0",1769372279898,69.22023447,117.82,117.75,71.90597051]
["bitfinex-derivatives","SOLF0:USTF0",1769372280099,67.20341454,117.82,117.76,2.07501225]
["bitfinex-derivatives","SOLF0:USTF0",1769372280301,67.20341454,117.82,117.77,2.01681993]
["bitfinex-derivatives","SOLF0:USTF0",1769372281895,69.22023447,117.82,117.76,69.9473429]
["bitfinex-derivatives","SOLF0:USTF0",1769372282101,118.0,117.87,117.76,0.05819232]
["bitfinex-derivatives","SOLF0:USTF0",1769372282296,15.45946614,118.07,117.79,69.88915058]
["bitfinex-derivatives","SOLF0:USTF0",1769372282501,40.70167918,118.14,117.93,77.52985058]
["bitfinex-derivatives","SOLF0:USTF0",1769372282802,2.01681993,118.0,117.91,7.92912906]
["bitfinex-derivatives","SOLF0:USTF0",1769372283101,2.01681993,117.98,117.91,69.88915058]
["bitfinex-derivatives","SOLF0:USTF0",1769372283303,2.01681993,117.99,117.91,69.88915058]
["bitfinex-derivatives","SOLF0:USTF0",1769372283494,2.01681993,118.0,117.94,0.06097262]
["bitfinex-derivatives","SOLF0:USTF0",1769372283693,5.38325724,118.03,117.94,0.06097262]
["bitfinex-derivatives","SOLF0:USTF0",1769372284004,5.38325724,118.0,117.88,71.93540418]
["bitfinex-derivatives","SOLF0:USTF0",1769372284396,67.4557752,117.99,117.88,71.93540418]
["bitfinex-derivatives","SOLF0:USTF0",1769372284599,67.4557752,117.99,117.91,71.93540418]
["bitfinex-derivatives","SOLF0:USTF0",1769372284797,0.05954314,117.95,117.91,71.93540418]
["bitfinex-derivatives","SOLF0:USTF0",1769372284998,67.4557752,118.02,117.91,71.93540418]
["bitfinex-derivatives","SOLF0:USTF0",1769372285199,67.4557752,118.02,117.91,77.31866142]
["bitfinex-derivatives","SOLF0:USTF0",1769372286506,67.4557752,118.02,117.95,0.06051976]
["bitfinex-derivatives","SOLF0:USTF0",1769372290205,67.4557752,118.0,117.88,71.93540418]
["bitfinex-derivatives","SOLF0:USTF0",1769372290607,67.4557752,117.98,117.88,71.93540418]
["bitfinex-derivatives","SOLF0:USTF0",1769372291815,0.05668,117.94,117.88,71.93540418]
["bitfinex-derivatives","SOLF0:USTF0",1769372293710,67.4557752,118.03,117.91,77.31866142]
["bitfinex-derivatives","SOLF0:USTF0",1769372294117,67.4557752,118.03,117.91,71.93540418]
["bitfinex-derivatives","SOLF0:USTF0",1769372294415,72.83903244,118.03,117.91,71.93540418]
["bitfinex-derivatives","SOLF0:USTF0",1769372294915,72.83903244,118.03,117.96,0.06313805]
["bitfinex-derivatives","SOLF0:USTF0",1769372295107,67.4557752,118.03,117.96,0.06313805]
["bitfinex-derivatives","SOLF0:USTF0",1769372299526,67.89494201,118.01,117.9,68.25234875]
["bitfinex-derivatives","SOLF0:USTF0",1769372299910,67.95178016,118.01,117.9,68.25234875]
["bitfinex-derivatives","SOLF0:USTF0",1769372300311,67.89494201,118.01,117.9,68.25234875]
["bitfinex-derivatives","SOLF0:USTF0",1769372301124,0.05451485,117.97,117.9,68.25234875]
["bitfinex-derivatives","SOLF0:USTF0",1769372305424,0.05451485,117.97,117.9,73.63368184]
["bitfinex-derivatives","SOLF0:USTF0",1769372309023,0.05451485,117.97,117.9,68.25234875]
["bitfinex-derivatives","SOLF0:USTF0",1769372311626,67.89494201,117.95,117.88,70.26246232]
["bitfinex-derivatives","SOLF0:USTF0",1769372311830,69.90505558,117.95,117.88,70.26246232]
["bitfinex-derivatives","SOLF0:USTF0",1769372312629,0.05870935,117.93,117.88,68.25234875]
["bitfinex-derivatives","SOLF0:USTF0",1769372313232,0.05870935,117.93,117.88,70.26246232]
["bitfinex-derivatives","SOLF0:USTF0",1769372313931,0.05870935,117.93,117.88,68.25234875]
["bitfinex-derivatives","SOLF0:USTF0",1769372315429,66.97452431,117.93,117.84,73.24077585]
["bitfinex-derivatives","SOLF0:USTF0",1769372315629,66.91581496,117.91,117.84,73.24077585]
["bitfinex-derivatives","SOLF0:USTF0",1769372315829,66.91581496,117.91,117.81,73.24077585]
["bitfinex-derivatives","SOLF0:USTF0",1769372316436,0.05417969,117.87,117.81,78.63159786]
["bitfinex-derivatives","SOLF0:USTF0",1769372318439,0.05417969,117.87,117.79,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769372318440,66.91581496,117.94,117.84,73.24077585]
["bitfinex-derivatives","SOLF0:USTF0",1769372319847,66.91581496,117.94,117.88,0.06426969]
["bitfinex-derivatives","SOLF0:USTF0",1769372336949,0.05861103,117.92,117.84,73.24077585]
["bitfinex-derivatives","SOLF0:USTF0",1769372337145,66.91581496,117.91,117.84,73.24077585]
["bitfinex-derivatives","SOLF0:USTF0",1769372337553,66.91581496,117.91,117.85,2.01262125]
["bitfinex-derivatives","SOLF0:USTF0",1769372338345,0.05378991,117.89,117.85,2.01262125]
["bitfinex-derivatives","SOLF0:USTF0",1769372341753,66.96960487,117.89,117.82,73.24077585]
["bitfinex-derivatives","SOLF0:USTF0",1769372341954,68.98222612,117.89,117.83,2.01262125]
["bitfinex-derivatives","SOLF0:USTF0",1769372342159,68.92843621,117.89,117.83,2.01262125]
["bitfinex-derivatives","SOLF0:USTF0",1769372342554,66.91581496,117.89,117.83,2.01262125]
["bitfinex-derivatives","SOLF0:USTF0",1769372342754,0.06436686,117.87,117.83,2.01262125]
["bitfinex-derivatives","SOLF0:USTF0",1769372343661,0.06436686,117.87,117.82,75.2533971]
["bitfinex-derivatives","SOLF0:USTF0",1769372346761,0.06436686,117.87,117.82,73.24077585]
["bitfinex-derivatives","SOLF0:USTF0",1769372347559,0.06436686,117.87,117.82,75.2533971]
["bitfinex-derivatives","SOLF0:USTF0",1769372349255,0.06436686,117.87,117.83,70.63939167]
["bitfinex-derivatives","SOLF0:USTF0",1769372349762,66.91581496,117.89,117.83,70.63939167]
["bitfinex-derivatives","SOLF0:USTF0",1769372350159,0.05408837,117.86,117.83,70.63939167]
["bitfinex-derivatives","SOLF0:USTF0",1769372350559,0.05408837,117.86,117.84,2.01262125]
["bitfinex-derivatives","SOLF0:USTF0",1769372350758,72.16834553,117.91,117.85,70.63939167]
["bitfinex-derivatives","SOLF0:USTF0",1769372352164,72.16834553,117.91,117.87,0.05699863]
["bitfinex-derivatives","SOLF0:USTF0",1769372360768,68.97786578,117.93,117.88,2.0121535]
["bitfinex-derivatives","SOLF0:USTF0",1769372363867,68.97786578,117.96,117.89,69.0757638]
["bitfinex-derivatives","SOLF0:USTF0",1769372364066,68.97786578,117.96,117.9,2.0121535]
["bitfinex-derivatives","SOLF0:USTF0",1769372364763,68.97786578,117.96,117.92,2.06763939]
["bitfinex-derivatives","SOLF0:USTF0",1769372365963,68.97786578,117.99,117.93,2.0121535]
["bitfinex-derivatives","SOLF0:USTF0",1769372366858,70.99001928,117.99,117.92,2.0121535]
["bitfinex-derivatives","SOLF0:USTF0",1769372367665,0.05428535,117.97,117.92,2.0121535]
["bitfinex-derivatives","SOLF0:USTF0",1769372369169,0.05428535,117.97,117.91,71.0879173]
["bitfinex-derivatives","SOLF0:USTF0",1769372379977,0.05428535,117.97,117.93,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372380688,67.23534766,117.98,117.93,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372380888,0.05593199,117.96,117.93,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372385188,69.24750116,118.05,117.95,69.20355321]
["bitfinex-derivatives","SOLF0:USTF0",1769372385384,69.24750116,118.05,117.98,69.20355321]
["bitfinex-derivatives","SOLF0:USTF0",1769372385787,69.24750116,118.08,118.0,69.20355321]
["bitfinex-derivatives","SOLF0:USTF0",1769372386388,69.24750116,118.08,118.03,0.05673084]
["bitfinex-derivatives","SOLF0:USTF0",1769372386981,32.21167918,118.14,118.03,0.05673084]
["bitfinex-derivatives","SOLF0:USTF0",1769372386982,67.23534766,118.1,118.03,69.26028405]
["bitfinex-derivatives","SOLF0:USTF0",1769372387183,69.24750116,118.1,118.03,69.26028405]
["bitfinex-derivatives","SOLF0:USTF0",1769372387586,69.24750116,118.1,118.03,69.20355321]
["bitfinex-derivatives","SOLF0:USTF0",1769372387784,67.23534766,118.13,118.06,2.0121535]
["bitfinex-derivatives","SOLF0:USTF0",1769372387984,67.23534766,118.13,118.07,2.0121535]
["bitfinex-derivatives","SOLF0:USTF0",1769372388693,67.23534766,118.13,118.08,2.0121535]
["bitfinex-derivatives","SOLF0:USTF0",1769372389985,67.23534766,118.13,118.06,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372389986,67.23534766,118.13,118.09,2.0121535]
["bitfinex-derivatives","SOLF0:USTF0",1769372390981,32.21167918,118.14,118.09,2.0121535]
["bitfinex-derivatives","SOLF0:USTF0",1769372391189,99.44702684,118.14,118.09,2.0121535]
["bitfinex-derivatives","SOLF0:USTF0",1769372391498,69.24750116,118.13,118.06,2.0121535]
["bitfinex-derivatives","SOLF0:USTF0",1769372391794,2.0121535,118.12,118.05,69.20355321]
["bitfinex-derivatives","SOLF0:USTF0",1769372391989,69.24750116,118.12,118.05,69.20355321]
["bitfinex-derivatives","SOLF0:USTF0",1769372392191,69.24750116,118.11,118.03,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372392393,69.24750116,118.09,118.03,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372392797,2.0121535,118.08,118.03,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372393685,67.23534766,118.09,118.03,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372398398,5.37506608,118.13,118.03,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372398399,67.23534766,118.12,118.03,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372401099,32.21167918,118.14,118.0,5.37506608]
["bitfinex-derivatives","SOLF0:USTF0",1769372401100,67.23534766,118.1,118.0,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372402098,67.23534766,118.12,118.0,72.56646579]
["bitfinex-derivatives","SOLF0:USTF0",1769372402304,32.21167918,118.14,118.05,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372402697,32.21167918,118.14,118.07,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372406103,100.48905023,118.14,118.07,67.19139971]
["bitfinex-derivatives","SOLF0:USTF0",1769372410607,68.27737105,118.13,118.05,67.61026925]
["bitfinex-derivatives","SOLF0:USTF0",1769372413609,68.27737105,118.13,118.07,2.00490328]
["bitfinex-derivatives","SOLF0:USTF0",1769372413806,32.21167918,118.14,118.09,2.00490328]
["bitfinex-derivatives","SOLF0:USTF0",1769372414013,32.21167918,118.14,118.1,2.00490328]
["bitfinex-derivatives","SOLF0:USTF0",1769372416709,68.19800667,118.13,118.07,2.00490328]
["bitfinex-derivatives","SOLF0:USTF0",1769372417316,70.20290995,118.13,118.01,68.22414968]
["bitfinex-derivatives","SOLF0:USTF0",1769372417509,70.20290995,118.1,118.03,70.22905296]
["bitfinex-derivatives","SOLF0:USTF0",1769372417810,70.20290995,118.1,118.04,2.00607579]
["bitfinex-derivatives","SOLF0:USTF0",1769372417811,68.19800667,118.1,118.04,2.00607579]
["bitfinex-derivatives","SOLF0:USTF0",1769372418209,102.41576164,118.14,118.07,70.23022547]
["bitfinex-derivatives","SOLF0:USTF0",1769372418402,100.40968585,118.14,118.08,2.00607579]
["bitfinex-derivatives","SOLF0:USTF0",1769372419004,100.40968585,118.14,118.07,68.22414968]
["bitfinex-derivatives","SOLF0:USTF0",1769372419005,70.20408246,118.13,118.07,68.22414968]
["bitfinex-derivatives","SOLF0:USTF0",1769372419515,68.19800667,118.13,118.07,68.22414968]
["bitfinex-derivatives","SOLF0:USTF0",1769372419710,70.20408246,118.13,118.07,68.22414968]
["bitfinex-derivatives","SOLF0:USTF0",1769372421602,68.19800667,118.13,118.04,68.22414968]
["bitfinex-derivatives","SOLF0:USTF0",1769372421802,73.56813643,118.13,118.02,68.22414968]
["bitfinex-derivatives","SOLF0:USTF0",1769372422216,68.19800667,118.13,118.02,68.22414968]
["bitfinex-derivatives","SOLF0:USTF0",1769372422515,68.19800667,118.13,118.04,68.22414968]
["bitfinex-derivatives","SOLF0:USTF0",1769372425318,68.19800667,118.13,118.06,68.22414968]
["bitfinex-derivatives","SOLF0:USTF0",1769372428123,32.21167918,118.14,118.06,68.22414968]
["bitfinex-derivatives","SOLF0:USTF0",1769372429918,100.40968585,118.14,118.06,68.22414968]
["bitfinex-derivatives","SOLF0:USTF0",1769372436129,69.92477191,118.13,118.06,68.22414968]
["bitfinex-derivatives","SOLF0:USTF0",1769372440026,69.92477191,118.13,118.06,17.37324798]
["bitfinex-derivatives","SOLF0:USTF0",1769372441525,32.21167918,118.14,118.06,19.37813987]
["bitfinex-derivatives","SOLF0:USTF0",1769372441729,2.00489189,118.15,118.08,2.00489189]
["bitfinex-derivatives","SOLF0:USTF0",1769372442032,71.9296638,118.15,118.08,68.16903585]
["bitfinex-derivatives","SOLF0:USTF0",1769372442232,71.9296638,118.15,118.08,66.16414396]
["bitfinex-derivatives","SOLF0:USTF0",1769372442621,71.9296638,118.15,118.08,68.16903585]
["bitfinex-derivatives","SOLF0:USTF0",1769372447531,71.9296638,118.15,118.04,7.80949672]
["bitfinex-derivatives","SOLF0:USTF0",1769372447736,7.6539679,118.21,118.03,66.16414396]
["bitfinex-derivatives","SOLF0:USTF0",1769372447737,71.9296638,118.09,118.03,66.16414396]
["bitfinex-derivatives","SOLF0:USTF0",1769372448725,2.00489189,118.08,118.03,66.16414396]
["bitfinex-derivatives","SOLF0:USTF0",1769372449640,71.9296638,118.09,118.03,66.16414396]
["bitfinex-derivatives","SOLF0:USTF0",1769372454339,69.92477191,118.13,118.05,2.00489189]
["bitfinex-derivatives","SOLF0:USTF0",1769372454528,69.92477191,118.13,118.06,68.16903585]
["bitfinex-derivatives","SOLF0:USTF0",1769372454529,71.9296638,118.13,118.06,68.16903585]
["bitfinex-derivatives","SOLF0:USTF0",1769372454837,2.00489189,118.12,118.06,66.16414396]
["bitfinex-derivatives","SOLF0:USTF0",1769372456835,2.00489189,118.11,118.06,66.16414396]
["bitfinex-derivatives","SOLF0:USTF0",1769372457739,71.9296638,118.12,118.06,66.16414396]
["bitfinex-derivatives","SOLF0:USTF0",1769372464945,2.00489189,118.11,118.06,66.16414396]
["bitfinex-derivatives","SOLF0:USTF0",1769372465343,71.9296638,118.12,118.06,66.16414396]
["bitfinex-derivatives","SOLF0:USTF0",1769372466046,69.92477191,118.12,118.06,68.16903585]
["bitfinex-derivatives","SOLF0:USTF0",1769372466941,69.92477191,118.12,118.07,72.77488409]
["bitfinex-derivatives","SOLF0:USTF0",1769372468549,68.21750982,118.14,118.07,72.77488409]
["bitfinex-derivatives","SOLF0:USTF0",1769372468745,68.21750982,118.14,118.08,72.77488409]
["bitfinex-derivatives","SOLF0:USTF0",1769372469045,68.21750982,118.14,118.09,2.00489189]
["bitfinex-derivatives","SOLF0:USTF0",1769372469639,68.21750982,118.14,118.08,72.77488409]
["bitfinex-derivatives","SOLF0:USTF0",1769372472250,68.21750982,118.14,118.09,2.00489189]
["bitfinex-derivatives","SOLF0:USTF0",1769372475355,68.21750982,118.14,118.08,72.77488409]
["bitfinex-derivatives","SOLF0:USTF0",1769372477552,68.21750982,118.14,118.08,72.77409981]
["bitfinex-derivatives","SOLF0:USTF0",1769372480054,68.21750982,118.14,118.09,2.00410761]
["bitfinex-derivatives","SOLF0:USTF0",1769372481157,70.23621164,118.17,118.1,71.82934872]
["bitfinex-derivatives","SOLF0:USTF0",1769372481360,68.23210403,118.17,118.12,2.00410761]
["bitfinex-derivatives","SOLF0:USTF0",1769372481758,68.23210403,118.17,118.13,2.00410761]
["bitfinex-derivatives","SOLF0:USTF0",1769372481957,70.23621164,118.19,118.13,73.83345633]
["bitfinex-derivatives","SOLF0:USTF0",1769372482262,68.23210403,118.19,118.13,73.83345633]
["bitfinex-derivatives","SOLF0:USTF0",1769372482460,68.23210403,118.19,118.14,2.00410761]
["bitfinex-derivatives","SOLF0:USTF0",1769372482657,68.23210403,118.21,118.15,73.83345633]
["bitfinex-derivatives","SOLF0:USTF0",1769372482857,70.23621164,118.21,118.14,2.00410761]
["bitfinex-derivatives","SOLF0:USTF0",1769372484565,70.23621164,118.2,118.13,73.83345633]
["bitfinex-derivatives","SOLF0:USTF0",1769372485877,68.23210403,118.2,118.13,73.83345633]
["bitfinex-derivatives","SOLF0:USTF0",1769372486062,70.23621164,118.2,118.13,73.83345633]
["bitfinex-derivatives","SOLF0:USTF0",1769372486464,70.23621164,118.2,118.14,73.83345633]
["bitfinex-derivatives","SOLF0:USTF0",1769372486872,68.23210403,118.2,118.14,73.83345633]
["bitfinex-derivatives","SOLF0:USTF0",1769372488471,70.23621164,118.23,118.16,73.83345633]
["bitfinex-derivatives","SOLF0:USTF0",1769372488672,70.23621164,118.23,118.17,2.00410761]
["bitfinex-derivatives","SOLF0:USTF0",1769372488876,70.23621164,118.23,118.16,73.83345633]
["bitfinex-derivatives","SOLF0:USTF0",1769372489566,68.23210403,118.23,118.16,73.83345633]
["bitfinex-derivatives","SOLF0:USTF0",1769372490675,70.23621164,118.23,118.17,2.00410761]
["bitfinex-derivatives","SOLF0:USTF0",1769372490974,70.23621164,118.23,118.17,73.83345633]
["bitfinex-derivatives","SOLF0:USTF0",1769372491574,68.23210403,118.23,118.17,73.83345633]
["bitfinex-derivatives","SOLF0:USTF0",1769372496678,73.83146126,118.2,118.14,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372496879,299.0,118.28,118.12,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372496880,2.00410761,118.18,118.12,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372498268,73.83146126,118.18,118.12,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372498465,73.83146126,118.18,118.12,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372499379,73.83146126,118.17,118.11,2.00410761]
["bitfinex-derivatives","SOLF0:USTF0",1769372499778,73.83146126,118.17,118.1,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372500176,73.83146126,118.15,118.08,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372500374,73.83146126,118.14,118.08,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372500776,2.00410761,118.13,118.08,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372500976,73.83146126,118.14,118.08,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372502178,71.82735365,118.14,118.08,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372502573,2.00410761,118.15,118.08,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372502978,2.00410761,118.18,118.11,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372503280,73.83146126,118.18,118.11,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372503876,71.82735365,118.18,118.11,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372504074,73.83146126,118.17,118.11,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372505883,71.82735365,118.17,118.11,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372506879,73.83146126,118.17,118.11,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372507074,71.82735365,118.17,118.11,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372507283,73.83146126,118.17,118.11,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372507986,71.82735365,118.17,118.11,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372508187,2.00410761,118.18,118.12,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372508387,73.83146126,118.19,118.12,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372508881,2.00410761,118.18,118.12,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372513486,71.82735365,118.19,118.12,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372513687,2.00410761,118.18,118.12,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372515290,2.00410761,118.18,118.12,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372516188,73.83146126,118.19,118.12,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372516392,71.82735365,118.19,118.12,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372516593,73.83146126,118.19,118.12,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372517793,2.00410761,118.18,118.12,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372519596,73.83146126,118.19,118.12,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372519890,73.83146126,118.19,118.13,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372520098,73.83146126,118.21,118.15,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372520287,71.82735365,118.21,118.15,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372520486,73.83146126,118.24,118.17,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372520792,71.82735365,118.26,118.2,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372521090,73.83146126,118.28,118.2,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372521481,2.00410761,118.27,118.2,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372521688,73.83146126,118.28,118.2,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372522097,73.83146126,118.28,118.21,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372522296,73.83146126,118.27,118.21,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372522499,259.0,118.32,118.14,118.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769372522500,73.83146126,118.26,118.19,75.07034823]
["bitfinex-derivatives","SOLF0:USTF0",1769372522991,2.00410761,118.24,118.19,73.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1769372523196,72.67414363,118.3,118.18,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372523398,74.67825124,118.25,118.18,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372523692,74.67825124,118.24,118.17,2.00410761]
["bitfinex-derivatives","SOLF0:USTF0",1769372523895,72.67414363,118.22,118.16,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372524197,2.00410761,118.23,118.16,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372524595,2.00410761,118.22,118.16,68.16732242]
["bitfinex-derivatives","SOLF0:USTF0",1769372524897,2.00410761,118.2,118.14,68.16732242]
["bitfinex-derivatives","SOLF0:USTF0",1769372525598,2.00410761,118.19,118.14,68.16732242]
["bitfinex-derivatives","SOLF0:USTF0",1769372526296,2.00410761,118.18,118.12,68.16732242]
["bitfinex-derivatives","SOLF0:USTF0",1769372527787,72.67414363,118.2,118.12,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372527990,2.00410761,118.19,118.12,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372528194,74.67825124,118.2,118.13,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372529798,72.67414363,118.22,118.15,68.16732242]
["bitfinex-derivatives","SOLF0:USTF0",1769372529996,74.67825124,118.22,118.15,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372530195,2.00410761,118.23,118.16,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372531801,2.00410761,118.21,118.16,68.16732242]
["bitfinex-derivatives","SOLF0:USTF0",1769372532107,74.67825124,118.2,118.14,68.16732242]
["bitfinex-derivatives","SOLF0:USTF0",1769372532303,2.00410761,118.19,118.14,68.16732242]
["bitfinex-derivatives","SOLF0:USTF0",1769372532505,2.00410761,118.18,118.11,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372533101,2.00410761,118.19,118.11,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372533502,2.00410761,118.19,118.12,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372534202,74.67825124,118.22,118.14,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372534801,74.67825124,118.22,118.15,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372535794,74.67825124,118.22,118.15,68.16732242]
["bitfinex-derivatives","SOLF0:USTF0",1769372536703,74.67825124,118.22,118.15,70.17143003]
["bitfinex-derivatives","SOLF0:USTF0",1769372537500,74.67825124,118.22,118.16,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1769372538397,72.67414363,118.22,118.16,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1769372538604,74.67825124,118.22,118.16,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1769372538805,74.67825124,118.22,118.16,87.36098255]
["bitfinex-derivatives","SOLF0:USTF0",1769372539709,74.6759228,118.22,118.16,87.36098255]
["bitfinex-derivatives","SOLF0:USTF0",1769372542615,2.00177917,118.21,118.16,87.36098255]
["bitfinex-derivatives","SOLF0:USTF0",1769372542909,68.78182367,118.21,118.16,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1769372543115,68.78182367,118.18,118.11,68.49276172]
["bitfinex-derivatives","SOLF0:USTF0",1769372546112,68.78182367,118.18,118.12,2.00177917]
["bitfinex-derivatives","SOLF0:USTF0",1769372547013,66.7800445,118.18,118.12,2.00177917]
["bitfinex-derivatives","SOLF0:USTF0",1769372547316,66.7800445,118.18,118.12,68.49276172]
["bitfinex-derivatives","SOLF0:USTF0",1769372548721,68.78182367,118.18,118.12,66.49098255]
["bitfinex-derivatives","SOLF0:USTF0",1769372550620,66.7800445,118.18,118.12,68.49276172]
["bitfinex-derivatives","SOLF0:USTF0",1769372550920,2.00177917,118.17,118.12,66.49098255]
["bitfinex-derivatives","SOLF0:USTF0",1769372551120,68.78182367,118.18,118.12,66.49098255]
["bitfinex-derivatives","SOLF0:USTF0",1769372552322,66.7800445,118.18,118.12,68.49276172]
["bitfinex-derivatives","SOLF0:USTF0",1769372555418,68.10011504,118.21,118.14,73.58821099]
["bitfinex-derivatives","SOLF0:USTF0",1769372558932,68.10011504,118.21,118.14,71.58643182]
["bitfinex-derivatives","SOLF0:USTF0",1769372559128,68.10011504,118.2,118.14,71.58643182]
["bitfinex-derivatives","SOLF0:USTF0",1769372562233,68.10011504,118.18,118.12,71.58643182]
["bitfinex-derivatives","SOLF0:USTF0",1769372566731,68.10011504,118.16,118.1,71.58643182]
["bitfinex-derivatives","SOLF0:USTF0",1769372568029,68.10011504,118.15,118.08,73.58821099]
["bitfinex-derivatives","SOLF0:USTF0",1769372568632,68.10011504,118.14,118.08,71.58643182]
["bitfinex-derivatives","SOLF0:USTF0",1769372568837,68.10011504,118.13,118.06,71.58643182]
["bitfinex-derivatives","SOLF0:USTF0",1769372569029,10.27382007,118.2,118.04,71.58643182]
["bitfinex-derivatives","SOLF0:USTF0",1769372569030,68.10011504,118.11,118.04,71.58643182]
["bitfinex-derivatives","SOLF0:USTF0",1769372569232,68.10011504,118.11,118.04,73.58821099]
["bitfinex-derivatives","SOLF0:USTF0",1769372569428,68.10011504,118.09,117.98,280.76]
["bitfinex-derivatives","SOLF0:USTF0",1769372569631,7.70199657,118.08,117.9,73.19752707]
["bitfinex-derivatives","SOLF0:USTF0",1769372569830,2.00177917,117.98,117.91,73.19752707]
["bitfinex-derivatives","SOLF0:USTF0",1769372570029,67.58,118.02,117.91,73.19752707]
["bitfinex-derivatives","SOLF0:USTF0",1769372570232,8.40841062,118.01,117.87,2.00177917]
["bitfinex-derivatives","SOLF0:USTF0",1769372570431,2.00177917,117.95,117.87,2.00177917]
["bitfinex-derivatives","SOLF0:USTF0",1769372570730,2.00177917,117.93,117.85,42.70345835]
["bitfinex-derivatives","SOLF0:USTF0",1769372570930,67.58,117.96,117.85,42.70345835]
["bitfinex-derivatives","SOLF0:USTF0",1769372571235,2.00177917,117.9,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769372571736,5.39097054,117.93,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769372571928,5.39097054,117.95,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769372572134,67.6,117.95,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769372572335,67.6,117.95,117.85,113.89920625]
["bitfinex-derivatives","SOLF0:USTF0",1769372572531,5.39097054,117.98,117.86,73.19752707]
["bitfinex-derivatives","SOLF0:USTF0",1769372572732,68.24,117.97,117.86,73.19752707]
["bitfinex-derivatives","SOLF0:USTF0",1769372573337,67.62,117.99,117.89,5.39097054]
["bitfinex-derivatives","SOLF0:USTF0",1769372573538,68.26,118.0,117.89,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372574529,5.39097054,118.03,117.89,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372575035,67.62,118.02,117.89,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372576736,5.39097054,118.03,117.89,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372576931,67.64,118.01,117.89,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372578239,67.66,118.0,117.89,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372579531,5.39097054,118.03,117.89,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372579736,67.66,118.02,117.89,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372580246,5.39097054,118.03,117.91,5.39097054]
["bitfinex-derivatives","SOLF0:USTF0",1769372580434,67.66,118.02,117.91,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372581339,5.39097054,118.05,117.91,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372581540,67.66,118.02,117.91,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372581733,5.39097054,118.05,117.93,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372581937,67.66,118.04,117.93,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372582839,5.39097054,118.07,117.93,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372583041,0.11348772,118.05,117.93,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372583445,0.11348772,118.03,117.93,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372585146,0.11348772,118.03,117.95,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372586141,0.11348772,118.03,117.97,5.39097054]
["bitfinex-derivatives","SOLF0:USTF0",1769372586337,0.11348772,118.03,117.97,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372588050,0.11348772,118.05,117.97,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372588742,0.11348772,118.05,117.97,73.19752707]
["bitfinex-derivatives","SOLF0:USTF0",1769372592049,1.47498252,118.06,117.97,73.19752707]
["bitfinex-derivatives","SOLF0:USTF0",1769372593148,1.58847024,118.06,117.97,73.19752707]
["bitfinex-derivatives","SOLF0:USTF0",1769372593339,0.11348772,118.06,117.97,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372595046,3.59579097,118.08,117.97,78.58849761]
["bitfinex-derivatives","SOLF0:USTF0",1769372595350,3.59579097,118.08,117.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1769372595351,3.70927869,118.08,118.0,73.19752707]
["bitfinex-derivatives","SOLF0:USTF0",1769372595552,2.2345462,118.08,118.0,73.19752707]
["bitfinex-derivatives","SOLF0:USTF0",1769372595752,0.11348772,118.08,118.0,73.19752707]
["bitfinex-derivatives","SOLF0:USTF0",1769372600255,0.10005037,118.14,118.04,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372602051,0.10005037,118.14,118.06,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372605256,2.22110885,118.16,118.06,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372605461,69.88110885,118.18,118.08,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372607256,2.22110885,118.18,118.08,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372608162,2.22110885,118.18,118.05,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372608358,7.59146202,118.16,118.05,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372608553,2.22110885,118.15,118.05,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372612052,2.22110885,118.14,118.05,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372612251,2.11924713,118.13,118.05,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372612558,2.11924713,118.12,118.05,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372612754,2.11924713,118.11,118.05,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372612953,2.11924713,118.1,118.05,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372613159,2.11924713,118.13,118.05,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372613364,2.11924713,118.12,118.05,72.48890809]
["bitfinex-derivatives","SOLF0:USTF0",1769372613666,1.47345245,118.19,118.03,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372613667,2.10678629,118.1,118.03,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372613962,2.11924713,118.09,118.03,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372614560,4.22603342,118.1,118.03,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372615260,5.37035317,118.11,118.03,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372615261,4.22603342,118.09,118.03,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372615455,2.11924713,118.08,118.03,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372615661,4.22603342,118.07,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372615865,4.22603342,118.06,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372616057,2.11924713,118.05,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372616654,4.22603342,118.06,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372617065,2.10678629,118.06,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372617266,2.11924713,118.05,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372618471,2.11924713,118.04,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372618661,2.11924713,118.05,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372618861,2.10678629,118.06,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372618862,2.11924713,118.04,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372619064,2.11924713,118.05,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372619262,2.11924713,118.04,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372619461,2.11924713,118.05,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372619661,2.10678629,118.06,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372619869,4.22603342,118.06,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372620261,2.11924713,118.05,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372622670,10.68431652,118.06,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372622969,8.57753023,118.05,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372623363,2.11924713,118.05,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372623559,8.58301189,118.07,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372623770,2.12028586,118.06,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372624173,2.10678629,118.07,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372624471,2.12028586,118.06,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372624670,8.58558019,118.06,117.99,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372625066,8.58558019,118.06,118.02,0.05929423]
["bitfinex-derivatives","SOLF0:USTF0",1769372626965,10.69236648,118.06,118.0,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372627166,8.64314631,118.05,118.0,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372627563,2.10678629,118.04,117.97,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372627763,10.69236648,118.03,117.97,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372628071,8.58558019,118.02,117.97,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372628475,0.06302874,118.01,117.97,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372631869,8.58792666,118.04,117.97,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372632070,2.10678629,118.07,117.97,72.13699783]
["bitfinex-derivatives","SOLF0:USTF0",1769372632278,8.58917702,118.06,117.99,72.10548346]
["bitfinex-derivatives","SOLF0:USTF0",1769372632478,8.58917702,118.05,117.99,72.10548346]
["bitfinex-derivatives","SOLF0:USTF0",1769372632780,8.58917702,118.04,117.99,72.10548346]
["bitfinex-derivatives","SOLF0:USTF0",1769372632979,2.10678629,118.07,117.99,72.10548346]
["bitfinex-derivatives","SOLF0:USTF0",1769372633275,8.58840292,118.06,118.01,0.05690136]
["bitfinex-derivatives","SOLF0:USTF0",1769372633474,8.58840292,118.05,118.01,0.05690136]
["bitfinex-derivatives","SOLF0:USTF0",1769372633777,2.10678629,118.07,118.01,0.05690136]
["bitfinex-derivatives","SOLF0:USTF0",1769372634074,8.58904093,118.06,118.01,0.05690136]
["bitfinex-derivatives","SOLF0:USTF0",1769372637475,8.58904093,118.06,118.01,72.16238482]
["bitfinex-derivatives","SOLF0:USTF0",1769372639481,2.16981503,118.09,118.01,72.16238482]
["bitfinex-derivatives","SOLF0:USTF0",1769372639678,6.46834172,118.08,118.01,72.16238482]
["bitfinex-derivatives","SOLF0:USTF0",1769372639876,10.75844385,118.08,118.01,72.16238482]
["bitfinex-derivatives","SOLF0:USTF0",1769372640082,8.58862882,118.07,118.01,72.10548346]
["bitfinex-derivatives","SOLF0:USTF0",1769372641184,6.46834172,118.07,118.01,72.10548346]
["bitfinex-derivatives","SOLF0:USTF0",1769372641478,2.16981503,118.08,118.01,72.10548346]
["bitfinex-derivatives","SOLF0:USTF0",1769372641686,8.6138388,118.08,118.01,72.10548346]
["bitfinex-derivatives","SOLF0:USTF0",1769372641889,2.12028561,118.07,118.01,72.10548346]
["bitfinex-derivatives","SOLF0:USTF0",1769372642184,8.56430938,118.07,118.01,72.10548346]
["bitfinex-derivatives","SOLF0:USTF0",1769372642980,2.16981503,118.06,117.99,72.10548346]
["bitfinex-derivatives","SOLF0:USTF0",1769372643178,2.22785822,118.04,117.95,72.10548346]
["bitfinex-derivatives","SOLF0:USTF0",1769372643585,2.22785822,118.03,117.95,72.10548346]
["bitfinex-derivatives","SOLF0:USTF0",1769372643787,10.7921676,118.03,117.98,0.06318699]
["bitfinex-derivatives","SOLF0:USTF0",1769372643986,6.44402377,118.02,117.98,0.06318699]
["bitfinex-derivatives","SOLF0:USTF0",1769372644189,2.22785822,118.03,117.98,0.06318699]
["bitfinex-derivatives","SOLF0:USTF0",1769372644887,2.22785822,118.02,117.89,147.75707696]
["bitfinex-derivatives","SOLF0:USTF0",1769372645191,2.16467123,117.98,117.87,72.13707696]
["bitfinex-derivatives","SOLF0:USTF0",1769372645394,2.16467123,117.96,117.85,118.20910931]
["bitfinex-derivatives","SOLF0:USTF0",1769372645893,2.16467123,117.95,117.85,112.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1769372646088,2.16467123,117.95,117.86,72.13707696]
["bitfinex-derivatives","SOLF0:USTF0",1769372646391,6.42614504,117.96,117.86,77.50743013]
["bitfinex-derivatives","SOLF0:USTF0",1769372646691,0.06320433,117.92,117.86,72.13707696]
["bitfinex-derivatives","SOLF0:USTF0",1769372647295,2.22787556,117.94,117.85,112.80715397]
["bitfinex-derivatives","SOLF0:USTF0",1769372647486,2.22787556,117.94,117.86,72.10547479]
["bitfinex-derivatives","SOLF0:USTF0",1769372647683,8.64142752,117.94,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769372647892,2.22787556,117.93,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769372648393,2.22787556,117.93,117.85,112.80715397]
["bitfinex-derivatives","SOLF0:USTF0",1769372648884,2.22787556,117.92,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769372650393,2.22787556,117.91,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769372650793,5.37035317,117.9,117.77,73.21941257]
["bitfinex-derivatives","SOLF0:USTF0",1769372650983,6.39791818,117.89,117.77,73.21941257]
["bitfinex-derivatives","SOLF0:USTF0",1769372651292,67.68,117.9,117.79,73.21941257]
["bitfinex-derivatives","SOLF0:USTF0",1769372651495,67.68,117.9,117.81,73.21941257]
["bitfinex-derivatives","SOLF0:USTF0",1769372651990,5.37035317,117.92,117.81,73.21941257]
["bitfinex-derivatives","SOLF0:USTF0",1769372652290,6.39105489,117.91,117.81,73.21941257]
["bitfinex-derivatives","SOLF0:USTF0",1769372652491,74.09105489,117.91,117.81,73.21941257]
["bitfinex-derivatives","SOLF0:USTF0",1769372652688,67.7,117.91,117.81,73.21941257]
["bitfinex-derivatives","SOLF0:USTF0",1769372653093,5.37035317,117.94,117.81,73.21941257]
["bitfinex-derivatives","SOLF0:USTF0",1769372653397,6.38674212,117.93,117.83,78.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1769372653594,98.21675633,117.95,117.83,73.21941257]
["bitfinex-derivatives","SOLF0:USTF0",1769372653802,95.61241899,117.94,117.83,73.21941257]
["bitfinex-derivatives","SOLF0:USTF0",1769372653993,87.1,117.94,117.87,0.05891128]
["bitfinex-derivatives","SOLF0:USTF0",1769372654299,0.05446756,117.9,117.87,0.05891128]
["bitfinex-derivatives","SOLF0:USTF0",1769372655186,0.05446756,117.96,117.87,73.27832385]
["bitfinex-derivatives","SOLF0:USTF0",1769372655389,133.83446756,117.96,117.87,73.27832385]
["bitfinex-derivatives","SOLF0:USTF0",1769372655601,133.83446756,117.96,117.87,73.21941257]
["bitfinex-derivatives","SOLF0:USTF0",1769372655995,0.05446756,117.96,117.87,73.21941257]
["bitfinex-derivatives","SOLF0:USTF0",1769372656294,133.72,117.99,117.87,78.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1769372656499,6.39481715,117.98,117.87,78.58976574]
["bitfinex-derivatives","SOLF0:USTF0",1769372656803,133.79867194,117.99,117.9,73.24936778]
["bitfinex-derivatives","SOLF0:USTF0",1769372656996,2.2008296,117.98,117.9,73.24936778]
["bitfinex-derivatives","SOLF0:USTF0",1769372657191,0.07867194,117.97,117.9,0.05718899]
["bitfinex-derivatives","SOLF0:USTF0",1769372657394,0.07867194,117.96,117.87,73.19217879]
["bitfinex-derivatives","SOLF0:USTF0",1769372657588,0.07867194,117.95,117.84,73.19217879]
["bitfinex-derivatives","SOLF0:USTF0",1769372657792,0.07867194,117.93,117.84,73.19217879]
["bitfinex-derivatives","SOLF0:USTF0",1769372657995,0.02031403,117.92,117.84,73.19217879]
["bitfinex-derivatives","SOLF0:USTF0",1769372658696,8.51614872,117.93,117.84,73.19217879]
["bitfinex-derivatives","SOLF0:USTF0",1769372658902,0.02031403,117.93,117.84,73.19217879]
["bitfinex-derivatives","SOLF0:USTF0",1769372659402,8.51596474,117.94,117.84,73.19217879]
["bitfinex-derivatives","SOLF0:USTF0",1769372659597,0.02031403,117.96,117.84,73.19217879]
["bitfinex-derivatives","SOLF0:USTF0",1769372659803,0.02031403,117.95,117.84,73.19217879]
["bitfinex-derivatives","SOLF0:USTF0",1769372662704,8.53732053,117.95,117.84,78.56253196]
["bitfinex-derivatives","SOLF0:USTF0",1769372662899,0.02031403,117.95,117.84,78.56253196]
["bitfinex-derivatives","SOLF0:USTF0",1769372663706,0.02031403,117.95,117.86,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372664007,0.02031403,117.94,117.86,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372665101,6.41403214,117.94,117.86,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372665301,0.02031403,117.93,117.86,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372667501,0.02031403,117.91,117.82,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372667808,6.41403214,117.91,117.82,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372668110,0.02031403,117.91,117.82,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372668302,6.40873298,117.91,117.82,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372669002,0.02031403,117.89,117.82,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372670606,0.02031403,117.89,117.77,5.3879416]
["bitfinex-derivatives","SOLF0:USTF0",1769372670607,0.02031403,117.87,117.77,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372670911,0.02031403,117.82,117.74,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372671105,2.14405381,117.85,117.74,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372671311,6.39924943,117.85,117.74,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372671612,0.02031403,117.88,117.74,78.60929935]
["bitfinex-derivatives","SOLF0:USTF0",1769372671810,0.02031403,117.88,117.77,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372672011,74.14323423,117.88,117.77,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372672211,67.76031403,117.88,117.77,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372672602,0.02031403,117.87,117.77,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372672806,0.02031403,117.86,117.77,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372673015,0.02031403,117.85,117.77,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372673606,0.02031403,117.85,117.73,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372674006,0.06902994,117.81,117.73,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372675918,0.06902994,117.84,117.73,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372676114,67.76,117.86,117.75,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372676318,0.06902994,117.87,117.77,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372677208,6.37264775,117.88,117.77,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372677413,0.06902994,117.89,117.77,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372677615,0.06902994,117.89,117.79,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372677817,0.06902994,117.89,117.81,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372678217,67.82902994,117.92,117.81,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372678414,0.06902994,117.92,117.83,73.27661429]
["bitfinex-derivatives","SOLF0:USTF0",1769372678614,0.12785904,117.91,117.83,73.27661429]
["bitfinex-derivatives","SOLF0:USTF0",1769372679119,0.12785904,117.91,117.83,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372679317,6.50533702,117.91,117.83,73.22135775]
["bitfinex-derivatives","SOLF0:USTF0",1769372679913,6.50533702,117.91,117.86,0.05532272]
["bitfinex-derivatives","SOLF0:USTF0",1769372680113,6.37747798,117.91,117.86,0.05532272]
["bitfinex-derivatives","SOLF0:USTF0",1769372680310,0.12785904,117.9,117.8,73.1919432]
["bitfinex-derivatives","SOLF0:USTF0",1769372681120,0.07253632,117.89,117.8,73.1919432]
["bitfinex-derivatives","SOLF0:USTF0",1769372681720,8.50121249,117.9,117.8,78.5798848]
["bitfinex-derivatives","SOLF0:USTF0",1769372681921,97.07253632,117.91,117.8,78.5798848]
["bitfinex-derivatives","SOLF0:USTF0",1769372682122,8.51107205,117.9,117.8,78.5798848]
["bitfinex-derivatives","SOLF0:USTF0",1769372683622,6.38729699,117.9,117.8,78.5798848]
["bitfinex-derivatives","SOLF0:USTF0",1769372683814,8.51090026,117.9,117.8,78.5798848]
["bitfinex-derivatives","SOLF0:USTF0",1769372684324,6.38729699,117.9,117.83,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372684524,2.19596431,117.93,117.83,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372684723,8.60409823,117.93,117.83,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372685414,0.07253632,117.92,117.83,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372685616,8.53156191,117.93,117.85,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372685823,6.40813392,117.92,117.85,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372686119,0.07253632,117.94,117.85,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372686326,6.4847365,117.93,117.85,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372686623,6.41220018,117.92,117.85,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372687124,6.41220018,117.91,117.85,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372687319,6.41220018,117.9,117.85,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372687521,2.12319322,117.93,117.85,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372687718,8.5539059,117.93,117.87,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372687918,6.43071268,117.92,117.87,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372688121,2.19541374,117.96,117.87,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372688416,6.43974131,117.95,117.87,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372688621,6.43974131,117.94,117.87,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372688818,6.43974131,117.93,117.87,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372689027,6.43974131,117.92,117.87,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372689325,6.4220834,117.91,117.87,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372689620,2.12287742,117.94,117.87,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372689823,6.4224845,117.93,117.87,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372690023,251.36418433,117.97,117.87,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372690215,9.64702446,117.96,117.87,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372690417,2.12284013,117.95,117.87,73.21960456]
["bitfinex-derivatives","SOLF0:USTF0",1769372690619,2.12284013,117.96,117.89,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372690922,2.12284013,117.97,117.89,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372691918,9.64702446,117.97,117.89,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372692124,2.12284013,117.96,117.89,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372692320,2.12284013,117.96,117.81,5.3879416]
["bitfinex-derivatives","SOLF0:USTF0",1769372692321,7.59787617,118.03,117.95,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372692522,52.02696407,118.03,117.95,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372692922,52.02696407,118.03,117.92,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372694033,59.66196407,118.03,117.92,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372694432,52.02696407,118.04,117.94,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372694632,118.6947,118.1,117.98,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372694833,118.7134,118.08,117.98,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372695734,7.6324,118.07,117.98,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372696527,56.00910165,118.07,117.98,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372699137,48.37670165,118.07,117.98,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372699736,48.37670165,118.1,117.98,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372700037,48.37670165,118.1,118.0,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372700225,174.66920165,118.13,118.02,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372700426,243.94,118.12,118.02,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372700630,243.94,118.12,118.04,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372701234,299.94600165,118.12,118.04,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372701737,292.31670165,118.12,118.04,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372701930,299.94550165,118.12,118.04,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372702337,292.31670165,118.12,118.04,71.08398835]
["bitfinex-derivatives","SOLF0:USTF0",1769372703240,40.70167918,118.14,118.06,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372703935,40.70167918,118.14,118.08,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372704637,40.70167918,118.14,118.0,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372704841,88.89969642,118.14,118.04,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372705442,55.82651724,118.13,118.04,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372708043,7.6292,118.12,118.04,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372709342,48.19801724,118.08,118.01,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372709639,293.55801724,118.08,118.01,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372709847,53.58595884,118.07,117.96,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372710242,7.633,118.06,117.96,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372710736,364.0794,118.08,117.96,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372710737,245.36,118.08,117.96,77.71694613]
["bitfinex-derivatives","SOLF0:USTF0",1769372710942,301.38861724,118.1,117.99,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372713349,48.19801724,118.08,117.99,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372713650,5.3879416,118.07,117.99,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372713848,61.21825884,118.07,117.99,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372715144,55.83031724,118.07,117.99,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372715546,7.6312,118.09,117.99,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372715849,245.44,118.09,117.99,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372716846,48.18307066,118.08,117.99,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372718054,7.6333,118.06,117.99,72.32900453]
["bitfinex-derivatives","SOLF0:USTF0",1769372718445,55.81637066,118.06,117.96,66.92496669]
["bitfinex-derivatives","SOLF0:USTF0",1769372719146,48.18307066,118.09,117.96,72.31290829]
["bitfinex-derivatives","SOLF0:USTF0",1769372719346,245.64,118.08,117.96,72.31290829]
["bitfinex-derivatives","SOLF0:USTF0",1769372720146,245.64,118.08,118.01,0.06122374]
["bitfinex-derivatives","SOLF0:USTF0",1769372720655,48.18307066,118.07,118.01,0.06122374]
["bitfinex-derivatives","SOLF0:USTF0",1769372721448,0.05685071,118.05,118.01,0.06122374]
["bitfinex-derivatives","SOLF0:USTF0",1769372723855,0.05685071,118.05,118.01,66.98619043]
["bitfinex-derivatives","SOLF0:USTF0",1769372724455,247.5,118.09,118.01,66.98619043]
["bitfinex-derivatives","SOLF0:USTF0",1769372724958,247.5,118.09,118.01,66.92496669]
["bitfinex-derivatives","SOLF0:USTF0",1769372725853,247.5,118.09,118.04,0.0652149]
["bitfinex-derivatives","SOLF0:USTF0",1769372726059,255.1308,118.09,118.04,0.0652149]
["bitfinex-derivatives","SOLF0:USTF0",1769372726360,247.5,118.09,118.04,0.0652149]
["bitfinex-derivatives","SOLF0:USTF0",1769372727555,303.37072137,118.09,118.04,0.0652149]
["bitfinex-derivatives","SOLF0:USTF0",1769372728854,13.82621107,118.08,118.04,0.0652149]
["bitfinex-derivatives","SOLF0:USTF0",1769372729164,48.23992137,118.12,118.04,66.99018159]
["bitfinex-derivatives","SOLF0:USTF0",1769372729358,255.90183368,118.11,118.04,66.99018159]
["bitfinex-derivatives","SOLF0:USTF0",1769372729564,257.3295,118.11,118.04,66.99018159]
["bitfinex-derivatives","SOLF0:USTF0",1769372729764,257.3295,118.11,118.04,66.92496669]
["bitfinex-derivatives","SOLF0:USTF0",1769372730061,257.3295,118.11,118.06,0.06258637]
["bitfinex-derivatives","SOLF0:USTF0",1769372730262,6.2074509,118.1,118.06,0.06258637]
["bitfinex-derivatives","SOLF0:USTF0",1769372731664,13.8376509,118.1,118.06,0.06258637]
["bitfinex-derivatives","SOLF0:USTF0",1769372731860,6.2074509,118.09,118.06,0.06258637]
["bitfinex-derivatives","SOLF0:USTF0",1769372732061,249.7,118.11,118.06,0.06258637]
["bitfinex-derivatives","SOLF0:USTF0",1769372732260,6.21955284,118.1,118.06,0.06258637]
["bitfinex-derivatives","SOLF0:USTF0",1769372733757,40.70167918,118.14,118.06,68.66523825]
["bitfinex-derivatives","SOLF0:USTF0",1769372733960,6.20667011,118.13,118.06,68.66523825]
["bitfinex-derivatives","SOLF0:USTF0",1769372734367,6.20667011,118.13,118.06,68.60265188]
["bitfinex-derivatives","SOLF0:USTF0",1769372734762,40.70167918,118.14,118.08,68.66771624]
["bitfinex-derivatives","SOLF0:USTF0",1769372735161,6.21686471,118.13,118.08,68.66771624]
["bitfinex-derivatives","SOLF0:USTF0",1769372738570,252.6,118.15,118.1,68.60265188]
["bitfinex-derivatives","SOLF0:USTF0",1769372738773,1.47345245,118.19,118.12,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372738972,249.49859146,118.21,118.12,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372739273,248.8529847,118.21,118.12,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372739473,248.8529847,118.21,118.14,53.43487521]
["bitfinex-derivatives","SOLF0:USTF0",1769372740871,247.38,118.21,118.14,53.43487521]
["bitfinex-derivatives","SOLF0:USTF0",1769372744871,73.01794856,118.2,118.14,0.06382372]
["bitfinex-derivatives","SOLF0:USTF0",1769372750873,1.47295353,118.21,118.14,53.43487521]
["bitfinex-derivatives","SOLF0:USTF0",1769372751076,78.39655786,118.26,118.14,53.43487521]
["bitfinex-derivatives","SOLF0:USTF0",1769372751271,73.01794856,118.26,118.16,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372751669,73.01794856,118.26,118.18,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372752173,73.01794856,118.26,118.2,0.06528667]
["bitfinex-derivatives","SOLF0:USTF0",1769372753879,222.15242379,118.27,118.2,53.43633816]
["bitfinex-derivatives","SOLF0:USTF0",1769372754983,295.17037235,118.27,118.2,53.43633816]
["bitfinex-derivatives","SOLF0:USTF0",1769372755682,220.68,118.27,118.2,53.43633816]
["bitfinex-derivatives","SOLF0:USTF0",1769372756175,73.01794856,118.3,118.2,53.43633816]
["bitfinex-derivatives","SOLF0:USTF0",1769372756378,73.01794856,118.32,118.22,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372756582,74.48974961,118.32,118.22,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372757175,74.48974961,118.32,118.21,5.3786093]
["bitfinex-derivatives","SOLF0:USTF0",1769372757176,74.48974961,118.32,118.26,0.06506617]
["bitfinex-derivatives","SOLF0:USTF0",1769372757381,73.01794856,118.32,118.26,0.06506617]
["bitfinex-derivatives","SOLF0:USTF0",1769372758187,215.46,118.33,118.26,53.43611766]
["bitfinex-derivatives","SOLF0:USTF0",1769372758376,288.47794856,118.33,118.26,53.43611766]
["bitfinex-derivatives","SOLF0:USTF0",1769372758685,73.01794856,118.36,118.26,53.43611766]
["bitfinex-derivatives","SOLF0:USTF0",1769372759182,73.01794856,118.36,118.26,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372759786,73.01794856,118.36,118.3,0.05567257]
["bitfinex-derivatives","SOLF0:USTF0",1769372760877,73.01794856,118.36,118.26,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372760878,5.3786093,118.33,118.22,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372761078,73.01794856,118.32,118.22,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372761485,118.4429,118.35,118.26,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372761486,73.01794856,118.35,118.26,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372762389,73.01794856,118.38,118.28,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372764895,70.71592145,118.36,118.28,53.37105149]
["bitfinex-derivatives","SOLF0:USTF0",1769372766288,70.71592145,118.36,118.22,144.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769372766289,76.09453075,118.34,118.22,53.02950118]
["bitfinex-derivatives","SOLF0:USTF0",1769372766499,76.09453075,118.32,118.22,53.02950118]
["bitfinex-derivatives","SOLF0:USTF0",1769372766690,76.09453075,118.38,118.24,58.40811048]
["bitfinex-derivatives","SOLF0:USTF0",1769372766889,76.09453075,118.33,118.24,53.02950118]
["bitfinex-derivatives","SOLF0:USTF0",1769372767091,5.3786093,118.31,118.24,53.02950118]
["bitfinex-derivatives","SOLF0:USTF0",1769372767389,76.09453075,118.29,118.18,53.02950118]
["bitfinex-derivatives","SOLF0:USTF0",1769372770891,83.71263075,118.29,118.18,53.02950118]
["bitfinex-derivatives","SOLF0:USTF0",1769372775199,5.3786093,118.27,118.18,53.02950118]
["bitfinex-derivatives","SOLF0:USTF0",1769372776992,76.74406185,118.27,118.18,53.02950118]
["bitfinex-derivatives","SOLF0:USTF0",1769372780902,76.74406185,118.27,118.19,53.11818949]
["bitfinex-derivatives","SOLF0:USTF0",1769372781402,71.36545255,118.27,118.19,53.11818949]
["bitfinex-derivatives","SOLF0:USTF0",1769372783502,386.78288381,118.32,118.19,53.11818949]
["bitfinex-derivatives","SOLF0:USTF0",1769372783503,71.36545255,118.3,118.19,53.11818949]
["bitfinex-derivatives","SOLF0:USTF0",1769372784902,71.36545255,118.3,118.21,53.11818949]
["bitfinex-derivatives","SOLF0:USTF0",1769372786199,78.98275255,118.3,118.21,53.11818949]
["bitfinex-derivatives","SOLF0:USTF0",1769372786500,71.36545255,118.28,118.19,53.11818949]
["bitfinex-derivatives","SOLF0:USTF0",1769372789010,139.38545255,118.32,118.22,53.11818949]
["bitfinex-derivatives","SOLF0:USTF0",1769372789203,77.53116276,118.31,118.22,53.11818949]
["bitfinex-derivatives","SOLF0:USTF0",1769372789508,71.36545255,118.31,118.22,53.11818949]
["bitfinex-derivatives","SOLF0:USTF0",1769372791207,82.89010735,118.3,118.2,53.11818949]
["bitfinex-derivatives","SOLF0:USTF0",1769372791506,71.36545255,118.28,118.2,53.11818949]
["bitfinex-derivatives","SOLF0:USTF0",1769372794410,69.18916756,118.26,118.16,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372794706,69.18916756,118.29,118.18,58.48630461]
["bitfinex-derivatives","SOLF0:USTF0",1769372794907,69.18916756,118.29,118.2,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372795412,6.1915087,118.28,118.2,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372795808,75.38067626,118.28,118.2,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372796011,69.18916756,118.28,118.2,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372796412,69.18916756,118.28,118.21,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372796612,6.19216795,118.27,118.21,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372798314,6.19216795,118.27,118.17,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372798315,75.38133551,118.27,118.17,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372798515,69.18916756,118.25,118.17,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372798816,75.38060808,118.24,118.17,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372799018,74.54483653,118.26,118.17,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372799209,6.19182508,118.25,118.17,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372799409,75.38099264,118.25,118.17,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372799712,69.18916756,118.25,118.17,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372800512,69.18916756,118.28,118.19,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372800816,6.19338245,118.27,118.19,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372801417,69.18916756,118.31,118.19,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372801616,6.19446646,118.3,118.21,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372802110,69.18916756,118.34,118.23,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372802310,6.19581547,118.33,118.23,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372804118,6.19581547,118.33,118.23,60.75233564]
["bitfinex-derivatives","SOLF0:USTF0",1769372806626,6.19581547,118.33,118.25,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372806917,69.18916756,118.34,118.25,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372807321,69.18916756,118.34,118.25,60.75093564]
["bitfinex-derivatives","SOLF0:USTF0",1769372807518,5.35566897,118.38,118.25,60.75093564]
["bitfinex-derivatives","SOLF0:USTF0",1769372807519,69.18916756,118.37,118.25,60.75093564]
["bitfinex-derivatives","SOLF0:USTF0",1769372807818,75.37962377,118.36,118.27,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372808115,69.18916756,118.36,118.27,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372808321,261.13086794,118.39,118.27,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372808522,75.37940172,118.38,118.27,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372808725,75.37940172,118.37,118.27,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372808920,69.18916756,118.37,118.27,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372809116,1.47086794,118.39,118.29,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372809322,6.19100223,118.39,118.31,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372809921,69.18916756,118.4,118.31,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372812823,69.18916756,118.4,118.33,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372815732,70.65956939,118.44,118.35,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372816429,69.18916756,118.44,118.35,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372818527,69.18916756,118.44,118.32,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372818728,69.18916756,118.42,118.32,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372821529,69.18916756,118.4,118.32,53.13063564]
["bitfinex-derivatives","SOLF0:USTF0",1769372823328,71.65675068,118.44,118.32,58.48630461]
["bitfinex-derivatives","SOLF0:USTF0",1769372823534,71.65675068,118.44,118.33,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372824229,71.65675068,118.42,118.33,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372824824,79.26635068,118.42,118.33,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372825426,71.65675068,118.4,118.3,58.44917737]
["bitfinex-derivatives","SOLF0:USTF0",1769372825629,71.65675068,118.4,118.3,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372825832,71.65675068,118.38,118.3,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372826634,71.65675068,118.36,118.27,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372828531,71.65675068,118.36,118.24,12.97666897]
["bitfinex-derivatives","SOLF0:USTF0",1769372828532,71.65675068,118.34,118.24,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372830440,77.01241965,118.37,118.26,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372830835,84.62531965,118.37,118.26,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372831540,71.65675068,118.35,118.26,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372831734,77.01241965,118.35,118.26,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372832238,84.62651965,118.35,118.26,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372833040,77.01241965,118.35,118.26,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372833237,71.65675068,118.35,118.26,53.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372837850,71.65675068,118.35,118.26,68.0935084]
["bitfinex-derivatives","SOLF0:USTF0",1769372838048,72.78419952,118.38,118.27,53.18138033]
["bitfinex-derivatives","SOLF0:USTF0",1769372838254,72.78419952,118.38,118.28,58.5370493]
["bitfinex-derivatives","SOLF0:USTF0",1769372838947,331.62419952,118.4,118.3,53.18138033]
["bitfinex-derivatives","SOLF0:USTF0",1769372841150,331.62419952,118.4,118.3,58.5370493]
["bitfinex-derivatives","SOLF0:USTF0",1769372842447,72.78419952,118.39,118.3,53.18138033]
["bitfinex-derivatives","SOLF0:USTF0",1769372842649,80.39569952,118.39,118.28,53.18138033]
["bitfinex-derivatives","SOLF0:USTF0",1769372842854,72.78419952,118.39,118.28,53.18138033]
["bitfinex-derivatives","SOLF0:USTF0",1769372843560,72.78419952,118.39,118.3,53.18138033]
["bitfinex-derivatives","SOLF0:USTF0",1769372851574,72.78419952,118.39,118.32,53.18138033]
["bitfinex-derivatives","SOLF0:USTF0",1769372852479,72.78419952,118.39,118.32,68.18138033]
["bitfinex-derivatives","SOLF0:USTF0",1769372852676,72.78419952,118.39,118.3,53.18138033]
["bitfinex-derivatives","SOLF0:USTF0",1769372853176,68.08972847,118.38,118.3,53.18138033]
["bitfinex-derivatives","SOLF0:USTF0",1769372854172,68.08972847,118.4,118.3,58.5277392]
["bitfinex-derivatives","SOLF0:USTF0",1769372854377,6.17070934,118.39,118.3,58.5277392]
["bitfinex-derivatives","SOLF0:USTF0",1769372854570,68.08972847,118.39,118.3,58.5277392]
["bitfinex-derivatives","SOLF0:USTF0",1769372854969,68.08972847,118.39,118.3,66.1449392]
["bitfinex-derivatives","SOLF0:USTF0",1769372855375,68.08972847,118.41,118.3,66.1449392]
["bitfinex-derivatives","SOLF0:USTF0",1769372855572,74.26056643,118.4,118.3,66.1449392]
["bitfinex-derivatives","SOLF0:USTF0",1769372855771,68.08972847,118.4,118.3,66.1449392]
["bitfinex-derivatives","SOLF0:USTF0",1769372856767,68.08972847,118.4,118.32,58.44334473]
["bitfinex-derivatives","SOLF0:USTF0",1769372857872,68.08972847,118.4,118.32,66.05924473]
["bitfinex-derivatives","SOLF0:USTF0",1769372858276,68.08972847,118.4,118.33,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372858578,68.08972847,118.4,118.34,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372861379,68.08972847,118.4,118.31,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372863376,68.08972847,118.4,118.33,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372863976,68.08972847,118.43,118.33,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372864180,68.08972847,118.41,118.33,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372867079,68.08972847,118.41,118.34,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372868682,68.08972847,118.44,118.35,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372870579,68.08972847,118.44,118.37,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372877596,40.39754124,118.45,118.37,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372878883,108.48726971,118.45,118.37,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372880094,68.08972847,118.44,118.37,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372882093,68.08972847,118.44,118.35,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372884492,73.43608734,118.44,118.35,53.09698586]
["bitfinex-derivatives","SOLF0:USTF0",1769372884697,73.43608734,118.44,118.34,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372885100,66.64963375,118.42,118.34,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372886398,66.64963375,118.4,118.32,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372889702,71.99599262,118.4,118.32,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372889902,66.64963375,118.38,118.32,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372893701,2.32925191,118.37,118.32,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372895906,66.64963375,118.38,118.32,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372896203,2.32925191,118.37,118.32,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372896597,68.97888566,118.38,118.32,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372897200,2.32925191,118.37,118.32,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372897405,68.97888566,118.38,118.32,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372898902,2.32925191,118.37,118.32,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372900402,68.97888566,118.38,118.32,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372902404,70.65328732,118.4,118.32,53.09039614]
["bitfinex-derivatives","SOLF0:USTF0",1769372902604,72.98253923,118.4,118.33,55.46033538]
["bitfinex-derivatives","SOLF0:USTF0",1769372904109,72.98253923,118.39,118.33,53.13108347]
["bitfinex-derivatives","SOLF0:USTF0",1769372906312,72.98253923,118.37,118.3,53.13108347]
["bitfinex-derivatives","SOLF0:USTF0",1769372906513,72.98253923,118.36,118.3,53.13108347]
["bitfinex-derivatives","SOLF0:USTF0",1769372907614,72.98318529,118.36,118.3,53.13108347]
["bitfinex-derivatives","SOLF0:USTF0",1769372908505,2.32989797,118.35,118.3,53.13108347]
["bitfinex-derivatives","SOLF0:USTF0",1769372908712,2.32989797,118.34,118.28,55.46098144]
["bitfinex-derivatives","SOLF0:USTF0",1769372909512,2.32989797,118.34,118.28,53.13108347]
["bitfinex-derivatives","SOLF0:USTF0",1769372909921,72.98318529,118.31,118.24,55.46098144]
["bitfinex-derivatives","SOLF0:USTF0",1769372910217,70.65328732,118.31,118.25,2.32989797]
["bitfinex-derivatives","SOLF0:USTF0",1769372910609,70.65328732,118.31,118.24,55.46098144]
["bitfinex-derivatives","SOLF0:USTF0",1769372910809,72.98318529,118.31,118.24,55.46098144]
["bitfinex-derivatives","SOLF0:USTF0",1769372912015,70.65328732,118.31,118.25,2.32989797]
["bitfinex-derivatives","SOLF0:USTF0",1769372912412,72.98318529,118.31,118.24,55.46098144]
["bitfinex-derivatives","SOLF0:USTF0",1769372913412,70.65328732,118.31,118.25,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372914414,72.98318529,118.31,118.25,53.20124259]
["bitfinex-derivatives","SOLF0:USTF0",1769372915515,2.32989797,118.3,118.23,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372915710,70.65328732,118.31,118.25,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372916020,70.65328732,118.31,118.26,2.32989797]
["bitfinex-derivatives","SOLF0:USTF0",1769372916216,70.65328732,118.31,118.25,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372916618,2.32989797,118.32,118.25,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372916916,68.32348623,118.33,118.26,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372917113,65.99358826,118.33,118.27,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372917520,65.99358826,118.33,118.27,53.20124259]
["bitfinex-derivatives","SOLF0:USTF0",1769372918718,68.32348623,118.33,118.27,53.20124259]
["bitfinex-derivatives","SOLF0:USTF0",1769372919119,2.32989797,118.32,118.27,53.20124259]
["bitfinex-derivatives","SOLF0:USTF0",1769372921215,68.32348623,118.33,118.27,53.20124259]
["bitfinex-derivatives","SOLF0:USTF0",1769372921922,65.99358826,118.33,118.27,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372927524,68.32348623,118.35,118.28,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372928727,65.99358826,118.35,118.29,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372929121,2.32989797,118.37,118.24,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1769372929122,68.32348623,118.37,118.3,53.20124259]
["bitfinex-derivatives","SOLF0:USTF0",1769372929322,65.99358826,118.37,118.31,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372930631,65.99358826,118.37,118.31,53.20124259]
["bitfinex-derivatives","SOLF0:USTF0",1769372931730,65.99358826,118.37,118.31,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372932332,68.32348623,118.35,118.28,53.20124259]
["bitfinex-derivatives","SOLF0:USTF0",1769372932537,68.32348623,118.35,118.28,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372932737,68.32348623,118.34,118.28,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372933040,68.32348623,118.34,118.28,53.20124259]
["bitfinex-derivatives","SOLF0:USTF0",1769372936541,68.32348623,118.34,118.28,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372937041,68.32348623,118.34,118.28,53.20124259]
["bitfinex-derivatives","SOLF0:USTF0",1769372939640,65.99358826,118.34,118.28,53.20124259]
["bitfinex-derivatives","SOLF0:USTF0",1769372939838,65.99358826,118.32,118.26,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372940344,68.32348623,118.3,118.24,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372940642,68.32348623,118.29,118.22,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372940844,68.32348623,118.29,118.22,53.20124259]
["bitfinex-derivatives","SOLF0:USTF0",1769372941043,68.32348623,118.29,118.22,55.53114056]
["bitfinex-derivatives","SOLF0:USTF0",1769372941345,65.99358826,118.31,118.26,2.32989797]
["bitfinex-derivatives","SOLF0:USTF0",1769372942545,65.99358826,118.34,118.27,2.32989797]
["bitfinex-derivatives","SOLF0:USTF0",1769372942746,65.99358826,118.34,118.28,2.32989797]
["bitfinex-derivatives","SOLF0:USTF0",1769372943544,65.99358826,118.34,118.28,55.47626221]
["bitfinex-derivatives","SOLF0:USTF0",1769372945749,65.99358826,118.34,118.28,53.14636424]
["bitfinex-derivatives","SOLF0:USTF0",1769372946248,68.32348623,118.34,118.28,53.14636424]
["bitfinex-derivatives","SOLF0:USTF0",1769372948948,65.99358826,118.34,118.28,55.47626221]
["bitfinex-derivatives","SOLF0:USTF0",1769372949945,65.99358826,118.34,118.28,53.14636424]
["bitfinex-derivatives","SOLF0:USTF0",1769372949946,68.32348623,118.34,118.28,53.14636424]
["bitfinex-derivatives","SOLF0:USTF0",1769372950149,68.32348623,118.34,118.28,55.47626221]
["bitfinex-derivatives","SOLF0:USTF0",1769372952042,65.99358826,118.34,118.28,55.47626221]
["bitfinex-derivatives","SOLF0:USTF0",1769372952645,65.99358826,118.34,118.28,53.14636424]
["bitfinex-derivatives","SOLF0:USTF0",1769372953249,65.99358826,118.34,118.28,55.47626221]
["bitfinex-derivatives","SOLF0:USTF0",1769372953949,65.99358826,118.34,118.29,2.32989797]
["bitfinex-derivatives","SOLF0:USTF0",1769372956548,69.68770483,118.36,118.3,2.32989797]
["bitfinex-derivatives","SOLF0:USTF0",1769372961969,69.68770483,118.36,118.3,55.43758001]
["bitfinex-derivatives","SOLF0:USTF0",1769372962158,69.68770483,118.36,118.32,2.32989797]
["bitfinex-derivatives","SOLF0:USTF0",1769372963866,69.68770483,118.36,118.31,2.32989797]
["bitfinex-derivatives","SOLF0:USTF0",1769372964566,69.68770483,118.36,118.3,53.10768204]
["bitfinex-derivatives","SOLF0:USTF0",1769372964769,69.68770483,118.36,118.31,55.43758001]
["bitfinex-derivatives","SOLF0:USTF0",1769372967567,69.68770483,118.38,118.33,2.32989797]
["bitfinex-derivatives","SOLF0:USTF0",1769372969464,69.68770483,118.4,118.35,2.32989797]
["bitfinex-derivatives","SOLF0:USTF0",1769372969671,69.68770483,118.4,118.35,55.43489457]
["bitfinex-derivatives","SOLF0:USTF0",1769372970373,69.68770483,118.4,118.36,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769372970671,69.68770483,118.4,118.35,55.43489457]
["bitfinex-derivatives","SOLF0:USTF0",1769372971068,69.68770483,118.42,118.36,55.43489457]
["bitfinex-derivatives","SOLF0:USTF0",1769372971373,69.68770483,118.42,118.37,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769372971769,69.68770483,118.42,118.38,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769372972074,69.68770483,118.44,118.38,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769372974068,69.68770483,118.44,118.39,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769372974377,69.68770483,118.44,118.38,55.46259294]
["bitfinex-derivatives","SOLF0:USTF0",1769372977374,71.75323742,118.48,118.41,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769372977571,74.08044995,118.48,118.41,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769372981577,74.08044995,118.47,118.4,55.46259294]
["bitfinex-derivatives","SOLF0:USTF0",1769372984479,74.08044995,118.46,118.4,53.13538041]
["bitfinex-derivatives","SOLF0:USTF0",1769372986981,74.08044995,118.46,118.4,55.46259294]
["bitfinex-derivatives","SOLF0:USTF0",1769372987589,74.08044995,118.43,118.37,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769372987770,74.08044995,118.43,118.37,55.46259294]
["bitfinex-derivatives","SOLF0:USTF0",1769372988981,71.75323742,118.43,118.37,55.46259294]
["bitfinex-derivatives","SOLF0:USTF0",1769372990073,74.08044995,118.43,118.37,55.46259294]
["bitfinex-derivatives","SOLF0:USTF0",1769372990278,71.75323742,118.43,118.37,53.13538041]
["bitfinex-derivatives","SOLF0:USTF0",1769372990774,71.75323742,118.43,118.37,55.46259294]
["bitfinex-derivatives","SOLF0:USTF0",1769372998890,74.08044995,118.43,118.37,53.13538041]
["bitfinex-derivatives","SOLF0:USTF0",1769372999986,2.32721253,118.38,118.33,53.13538041]
["bitfinex-derivatives","SOLF0:USTF0",1769373000186,74.08044995,118.37,118.27,53.13538041]
["bitfinex-derivatives","SOLF0:USTF0",1769373000393,74.08044995,118.36,118.3,55.46259294]
["bitfinex-derivatives","SOLF0:USTF0",1769373000588,71.75323742,118.36,118.3,55.46259294]
["bitfinex-derivatives","SOLF0:USTF0",1769373000887,118.3532,118.44,118.32,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769373000888,74.08044995,118.38,118.32,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769373001094,71.75323742,118.42,118.35,55.46259294]
["bitfinex-derivatives","SOLF0:USTF0",1769373001388,74.08044995,118.42,118.35,55.46259294]
["bitfinex-derivatives","SOLF0:USTF0",1769373001593,71.75323742,118.42,118.36,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769373002087,71.75323742,118.42,118.35,53.13538041]
["bitfinex-derivatives","SOLF0:USTF0",1769373002088,71.75323742,118.4,118.31,53.13538041]
["bitfinex-derivatives","SOLF0:USTF0",1769373002393,71.75323742,118.4,118.34,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769373002788,71.75323742,118.4,118.34,55.46259294]
["bitfinex-derivatives","SOLF0:USTF0",1769373003391,74.08044995,118.4,118.34,53.13538041]
["bitfinex-derivatives","SOLF0:USTF0",1769373003590,70.46677321,118.38,118.32,55.50337053]
["bitfinex-derivatives","SOLF0:USTF0",1769373003787,72.79398574,118.38,118.32,55.50337053]
["bitfinex-derivatives","SOLF0:USTF0",1769373004291,70.46677321,118.38,118.32,55.50337053]
["bitfinex-derivatives","SOLF0:USTF0",1769373004592,70.46677321,118.38,118.33,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769373006087,70.46677321,118.38,118.34,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769373006488,70.46677321,118.38,118.33,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769373006794,70.46677321,118.41,118.35,55.50337053]
["bitfinex-derivatives","SOLF0:USTF0",1769373012100,70.46677321,118.41,118.35,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769373019204,71.31669046,118.44,118.37,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769373020302,71.31669046,118.44,118.37,55.50104265]
["bitfinex-derivatives","SOLF0:USTF0",1769373027218,71.31669046,118.44,118.39,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769373028209,71.31669046,118.44,118.4,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769373028410,71.31669046,118.46,118.41,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769373028718,71.31669046,118.46,118.4,2.32721253]
["bitfinex-derivatives","SOLF0:USTF0",1769373029515,71.31669046,118.46,118.4,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373030415,71.31669046,118.46,118.41,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373034229,71.31669046,118.46,118.35,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1769373034230,72.21881598,118.43,118.35,53.0968085]
["bitfinex-derivatives","SOLF0:USTF0",1769373034528,74.54393945,118.43,118.35,55.42193197]
["bitfinex-derivatives","SOLF0:USTF0",1769373034728,72.21881598,118.41,118.35,55.42193197]
["bitfinex-derivatives","SOLF0:USTF0",1769373035326,72.21881598,118.41,118.34,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373035522,72.21881598,118.41,118.34,55.42193197]
["bitfinex-derivatives","SOLF0:USTF0",1769373035720,72.21881598,118.41,118.35,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373038124,72.21881598,118.41,118.34,55.42193197]
["bitfinex-derivatives","SOLF0:USTF0",1769373038525,72.21881598,118.41,118.34,53.0968085]
["bitfinex-derivatives","SOLF0:USTF0",1769373038726,74.54393945,118.41,118.34,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373040130,72.21881598,118.41,118.34,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373040628,72.21881598,118.39,118.33,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373040829,74.54393945,118.39,118.32,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373042627,72.21881598,118.39,118.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1769373042929,72.21881598,118.3,118.24,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373043823,72.21881598,118.27,118.21,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373044025,72.21881598,118.27,118.19,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1769373044026,25.87589538,118.34,118.22,53.0968085]
["bitfinex-derivatives","SOLF0:USTF0",1769373044330,10.01852326,118.39,118.19,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1769373044331,72.21881598,118.31,118.25,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373049933,72.21881598,118.31,118.24,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373050240,74.54393945,118.31,118.24,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373058129,72.21881598,118.31,118.24,55.42193197]
["bitfinex-derivatives","SOLF0:USTF0",1769373058335,72.21881598,118.31,118.26,55.42193197]
["bitfinex-derivatives","SOLF0:USTF0",1769373058635,74.54393945,118.31,118.24,53.0968085]
["bitfinex-derivatives","SOLF0:USTF0",1769373058840,74.54393945,118.31,118.24,55.42193197]
["bitfinex-derivatives","SOLF0:USTF0",1769373059537,72.21881598,118.31,118.24,53.0968085]
["bitfinex-derivatives","SOLF0:USTF0",1769373059742,2.32512347,118.3,118.23,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373059939,72.21881598,118.29,118.23,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373061743,72.21881598,118.26,118.2,53.0968085]
["bitfinex-derivatives","SOLF0:USTF0",1769373061939,72.21881598,118.26,118.2,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373062143,74.54393945,118.25,118.19,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373062442,74.54393945,118.25,118.18,55.42193197]
["bitfinex-derivatives","SOLF0:USTF0",1769373062640,74.54393945,118.23,118.16,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1769373062837,72.21881598,118.21,118.15,42.72266471]
["bitfinex-derivatives","SOLF0:USTF0",1769373063033,74.54393945,118.21,118.15,42.72266471]
["bitfinex-derivatives","SOLF0:USTF0",1769373063438,74.54393945,118.21,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769373066355,70.74496511,118.24,118.19,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373066844,73.07008858,118.24,118.17,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373067042,73.07008858,118.23,118.17,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373067745,73.07008858,118.23,118.16,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373068350,73.07008858,118.21,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769373068843,70.74496511,118.21,118.15,42.72266471]
["bitfinex-derivatives","SOLF0:USTF0",1769373070246,70.74496511,118.21,118.16,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373070456,70.74496511,118.21,118.17,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373070653,2.32512347,118.24,118.16,53.35631705]
["bitfinex-derivatives","SOLF0:USTF0",1769373070654,70.74496511,118.24,118.16,53.35631705]
["bitfinex-derivatives","SOLF0:USTF0",1769373070845,70.74496511,118.24,118.18,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373071553,70.74496511,118.24,118.17,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373071742,73.07008858,118.24,118.17,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373073852,73.07008858,118.23,118.17,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373074044,70.74496511,118.21,118.15,42.72266471]
["bitfinex-derivatives","SOLF0:USTF0",1769373074250,73.07008858,118.21,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769373078054,74.08189954,118.23,118.16,55.67259325]
["bitfinex-derivatives","SOLF0:USTF0",1769373078355,74.08189954,118.22,118.16,55.67259325]
["bitfinex-derivatives","SOLF0:USTF0",1769373078548,2.32512347,118.21,118.15,42.72266471]
["bitfinex-derivatives","SOLF0:USTF0",1769373078755,74.08189954,118.21,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769373080052,74.08189954,118.2,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769373082156,74.08189954,118.18,118.11,311.54512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373082357,74.08189954,118.17,118.11,309.22]
["bitfinex-derivatives","SOLF0:USTF0",1769373082554,74.08189954,118.13,118.07,66.93031704]
["bitfinex-derivatives","SOLF0:USTF0",1769373082758,74.08189954,118.13,118.08,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373082759,71.75677607,118.13,118.08,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373082960,2.32512347,118.12,118.05,2.32512347]
["bitfinex-derivatives","SOLF0:USTF0",1769373083155,2.32512347,118.12,118.09,0.05612109]
["bitfinex-derivatives","SOLF0:USTF0",1769373084451,71.75677607,118.11,118.03,1.47351484]
["bitfinex-derivatives","SOLF0:USTF0",1769373084656,71.75677607,118.05,117.97,253.07472479]
["bitfinex-derivatives","SOLF0:USTF0",1769373084965,74.08189954,118.04,117.97,69.25544051]
["bitfinex-derivatives","SOLF0:USTF0",1769373085254,2.32512347,118.03,117.97,66.93031704]
["bitfinex-derivatives","SOLF0:USTF0",1769373085760,71.75677607,118.04,117.97,66.93031704]
["bitfinex-derivatives","SOLF0:USTF0",1769373085952,0.0641342,118.01,117.97,66.93031704]
["bitfinex-derivatives","SOLF0:USTF0",1769373086150,71.75677607,118.08,117.97,66.93031704]
["bitfinex-derivatives","SOLF0:USTF0",1769373086761,5.37686331,118.11,117.97,66.93031704]
["bitfinex-derivatives","SOLF0:USTF0",1769373086762,71.75677607,118.06,117.97,66.93031704]
["bitfinex-derivatives","SOLF0:USTF0",1769373087459,71.75677607,118.06,118.0,0.06370662]
["bitfinex-derivatives","SOLF0:USTF0",1769373088459,71.75677607,118.09,118.0,66.99402366]
["bitfinex-derivatives","SOLF0:USTF0",1769373089150,71.75677607,118.09,118.0,66.93031704]
["bitfinex-derivatives","SOLF0:USTF0",1769373089361,71.75677607,118.09,118.03,0.05389257]
["bitfinex-derivatives","SOLF0:USTF0",1769373094666,67.25149042,118.06,117.98,70.47854159]
["bitfinex-derivatives","SOLF0:USTF0",1769373095558,143.94583948,118.15,118.0,70.47854159]
["bitfinex-derivatives","SOLF0:USTF0",1769373095559,67.25149042,118.08,118.0,70.47854159]
["bitfinex-derivatives","SOLF0:USTF0",1769373096470,67.25149042,118.08,118.03,0.05887464]
["bitfinex-derivatives","SOLF0:USTF0",1769373097165,67.25149042,118.12,118.03,0.05887464]
["bitfinex-derivatives","SOLF0:USTF0",1769373097366,67.25149042,118.12,118.03,70.53741623]
["bitfinex-derivatives","SOLF0:USTF0",1769373097765,67.25149042,118.12,118.03,70.47854159]
["bitfinex-derivatives","SOLF0:USTF0",1769373098165,67.25149042,118.12,118.06,0.0571646]
["bitfinex-derivatives","SOLF0:USTF0",1769373103565,67.25149042,118.12,118.06,70.53570619]
["bitfinex-derivatives","SOLF0:USTF0",1769373105472,67.25149042,118.14,118.06,70.53570619]
["bitfinex-derivatives","SOLF0:USTF0",1769373105678,67.25149042,118.14,118.1,2.0032696]
["bitfinex-derivatives","SOLF0:USTF0",1769373106068,67.25149042,118.14,118.11,2.0032696]
["bitfinex-derivatives","SOLF0:USTF0",1769373106264,67.25149042,118.14,118.1,2.0032696]
["bitfinex-derivatives","SOLF0:USTF0",1769373106470,67.25149042,118.14,118.11,0.05401157]
["bitfinex-derivatives","SOLF0:USTF0",1769373107178,67.25149042,118.23,118.11,2.05728117]
["bitfinex-derivatives","SOLF0:USTF0",1769373107471,67.25149042,118.17,118.12,2.0032696]
["bitfinex-derivatives","SOLF0:USTF0",1769373107980,67.25149042,118.17,118.11,2.0032696]
["bitfinex-derivatives","SOLF0:USTF0",1769373109072,330.0539,118.24,118.09,70.47854159]
["bitfinex-derivatives","SOLF0:USTF0",1769373109073,67.25149042,118.15,118.09,2.0032696]
["bitfinex-derivatives","SOLF0:USTF0",1769373109270,69.25476002,118.15,118.09,2.0032696]
["bitfinex-derivatives","SOLF0:USTF0",1769373109777,69.25476002,118.15,118.11,0.0567587]
["bitfinex-derivatives","SOLF0:USTF0",1769373111581,67.25149042,118.15,118.11,0.0567587]
["bitfinex-derivatives","SOLF0:USTF0",1769373116881,67.25149042,118.15,118.06,150.21854159]
["bitfinex-derivatives","SOLF0:USTF0",1769373117187,67.30731709,118.14,118.06,70.47854159]
["bitfinex-derivatives","SOLF0:USTF0",1769373117784,67.25149042,118.14,118.06,70.47854159]
["bitfinex-derivatives","SOLF0:USTF0",1769373118492,67.31069506,118.11,118.05,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1769373120091,67.31069506,118.11,118.04,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1769373120589,67.31069506,118.11,118.05,70.47854159]
["bitfinex-derivatives","SOLF0:USTF0",1769373120983,0.05920464,118.11,118.05,70.47854159]
["bitfinex-derivatives","SOLF0:USTF0",1769373121286,67.25149042,118.14,118.07,70.53608501]
["bitfinex-derivatives","SOLF0:USTF0",1769373121887,5.36721431,118.22,118.07,75.90329932]
["bitfinex-derivatives","SOLF0:USTF0",1769373122090,67.25149042,118.21,118.09,75.8457559]
["bitfinex-derivatives","SOLF0:USTF0",1769373122491,67.25149042,118.19,118.09,70.47854159]
["bitfinex-derivatives","SOLF0:USTF0",1769373122886,67.25149042,118.19,118.14,0.05540916]
["bitfinex-derivatives","SOLF0:USTF0",1769373126489,67.25149042,118.19,118.05,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1769373126490,12.99301431,118.17,118.05,67.79966028]
["bitfinex-derivatives","SOLF0:USTF0",1769373126691,67.22934147,118.1,118.02,67.79966028]
["bitfinex-derivatives","SOLF0:USTF0",1769373127484,67.22934147,118.1,118.04,87.93966028]
["bitfinex-derivatives","SOLF0:USTF0",1769373127685,67.22934147,118.13,118.05,67.79966028]
["bitfinex-derivatives","SOLF0:USTF0",1769373127898,0.05421991,118.08,118.05,67.79966028]
["bitfinex-derivatives","SOLF0:USTF0",1769373128089,67.22934147,118.12,118.05,67.79966028]
["bitfinex-derivatives","SOLF0:USTF0",1769373128397,67.22934147,118.12,118.08,0.06056319]
["bitfinex-derivatives","SOLF0:USTF0",1769373131898,67.22934147,118.15,118.08,67.86022347]
["bitfinex-derivatives","SOLF0:USTF0",1769373132502,98.79455578,118.22,118.08,67.86022347]
["bitfinex-derivatives","SOLF0:USTF0",1769373132704,5.36721431,118.18,118.08,67.86022347]
["bitfinex-derivatives","SOLF0:USTF0",1769373132903,5.36721431,118.18,118.08,67.79966028]
["bitfinex-derivatives","SOLF0:USTF0",1769373133604,5.36721431,118.18,118.12,0.05643372]
["bitfinex-derivatives","SOLF0:USTF0",1769373133798,5.36721431,118.18,118.06,67.79966028]
["bitfinex-derivatives","SOLF0:USTF0",1769373134004,0.05827157,118.14,118.06,67.79966028]
["bitfinex-derivatives","SOLF0:USTF0",1769373134400,5.36721431,118.16,118.06,67.79966028]
["bitfinex-derivatives","SOLF0:USTF0",1769373134602,67.22934147,118.15,118.06,67.79966028]
["bitfinex-derivatives","SOLF0:USTF0",1769373135408,0.05491595,118.12,118.06,67.79966028]
["bitfinex-derivatives","SOLF0:USTF0",1769373136906,71.0263555,118.12,118.04,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1769373137103,71.0263555,118.12,118.04,87.56087491]
["bitfinex-derivatives","SOLF0:USTF0",1769373137509,70.97143955,118.12,118.04,87.56087491]
["bitfinex-derivatives","SOLF0:USTF0",1769373138707,0.05693953,118.09,118.04,87.56087491]
["bitfinex-derivatives","SOLF0:USTF0",1769373139108,71.02837908,118.09,118.04,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1769373141206,0.05693953,118.09,118.04,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1769373144511,0.05693953,118.09,118.05,67.42087491]
["bitfinex-derivatives","SOLF0:USTF0",1769373144711,70.97143955,118.13,118.05,67.42087491]
["bitfinex-derivatives","SOLF0:USTF0",1769373146419,70.97143955,118.13,118.08,0.06081708]
["bitfinex-derivatives","SOLF0:USTF0",1769373154326,70.97143955,118.13,118.08,20.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769373155926,76.33923645,118.13,118.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769373156225,70.81053247,118.11,118.02,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373157226,0.05703555,118.08,118.02,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373157921,70.86756802,118.08,118.0,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373158314,70.81053247,118.08,118.0,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373159019,0.06409745,118.05,118.0,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373162627,70.81053247,118.08,118.0,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373162827,70.81053247,118.08,118.02,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373164429,70.81053247,118.08,118.04,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1769373169530,72.81661569,118.08,118.04,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1769373170222,2.00608322,118.07,118.04,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1769373171229,72.81661569,118.08,118.04,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1769373173639,2.00608322,118.09,118.04,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1769373173833,72.81661569,118.1,118.04,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1769373174236,72.81661569,118.1,118.03,73.526024]
["bitfinex-derivatives","SOLF0:USTF0",1769373174437,72.81661569,118.1,118.06,0.05422159]
["bitfinex-derivatives","SOLF0:USTF0",1769373174634,72.81661569,118.09,118.06,0.05422159]
["bitfinex-derivatives","SOLF0:USTF0",1769373175035,72.81661569,118.09,118.03,73.526024]
["bitfinex-derivatives","SOLF0:USTF0",1769373175330,2.00608322,118.06,118.0,73.526024]
["bitfinex-derivatives","SOLF0:USTF0",1769373176937,0.05684832,118.04,118.0,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373178040,72.81661569,118.07,118.0,73.526024]
["bitfinex-derivatives","SOLF0:USTF0",1769373178243,72.81661569,118.07,118.01,71.57461444]
["bitfinex-derivatives","SOLF0:USTF0",1769373178741,2.00608322,118.06,118.01,71.57461444]
["bitfinex-derivatives","SOLF0:USTF0",1769373178933,72.81661569,118.06,118.01,0.05467366]
["bitfinex-derivatives","SOLF0:USTF0",1769373179535,72.81661569,118.05,118.01,0.05467366]
["bitfinex-derivatives","SOLF0:USTF0",1769373180041,72.81661569,118.05,117.99,382.37994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373180433,72.81661569,118.05,117.98,2.00608322]
["bitfinex-derivatives","SOLF0:USTF0",1769373180638,72.81661569,118.03,117.97,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373180843,72.81661569,118.01,117.95,307.08]
["bitfinex-derivatives","SOLF0:USTF0",1769373181043,72.81661569,118.0,117.95,307.08]
["bitfinex-derivatives","SOLF0:USTF0",1769373181639,72.81661569,117.99,117.95,307.08]
["bitfinex-derivatives","SOLF0:USTF0",1769373181842,72.876619,117.99,117.95,307.08]
["bitfinex-derivatives","SOLF0:USTF0",1769373182039,72.81661569,117.98,117.91,73.526024]
["bitfinex-derivatives","SOLF0:USTF0",1769373182244,72.81661569,117.97,117.91,385.83994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373182446,2.00608322,117.98,117.92,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373182736,2.00608322,117.98,117.91,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1769373182737,2.00608322,117.97,117.91,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1769373182942,2.00608322,117.95,117.9,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373183147,72.81661569,117.96,117.9,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373183338,70.81053247,117.96,117.9,73.526024]
["bitfinex-derivatives","SOLF0:USTF0",1769373183538,70.81053247,117.96,117.9,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373184041,66.75834468,117.98,117.9,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373184344,66.75834468,118.0,117.92,0.05783489]
["bitfinex-derivatives","SOLF0:USTF0",1769373184843,66.75834468,118.0,117.9,71.51994078]
["bitfinex-derivatives","SOLF0:USTF0",1769373185850,66.75834468,118.0,117.94,0.05757009]
["bitfinex-derivatives","SOLF0:USTF0",1769373186840,66.75834468,118.0,117.94,66.82235168]
["bitfinex-derivatives","SOLF0:USTF0",1769373187041,66.75834468,118.02,117.94,66.82235168]
["bitfinex-derivatives","SOLF0:USTF0",1769373187640,66.75834468,118.02,117.94,66.76478159]
["bitfinex-derivatives","SOLF0:USTF0",1769373188043,66.75834468,118.02,117.97,0.05505937]
["bitfinex-derivatives","SOLF0:USTF0",1769373188240,66.75834468,118.02,117.92,66.76478159]
["bitfinex-derivatives","SOLF0:USTF0",1769373189043,66.75834468,118.0,117.92,66.76478159]
["bitfinex-derivatives","SOLF0:USTF0",1769373190350,66.81174916,117.97,117.9,66.76478159]
["bitfinex-derivatives","SOLF0:USTF0",1769373193250,0.05340448,117.97,117.9,66.76478159]
["bitfinex-derivatives","SOLF0:USTF0",1769373193450,0.05340448,117.97,117.9,72.14777178]
["bitfinex-derivatives","SOLF0:USTF0",1769373194252,0.05340448,117.97,117.91,384.42478159]
["bitfinex-derivatives","SOLF0:USTF0",1769373194655,0.05340448,117.97,117.92,66.76478159]
["bitfinex-derivatives","SOLF0:USTF0",1769373194843,66.75834468,117.99,117.92,66.76478159]
["bitfinex-derivatives","SOLF0:USTF0",1769373195448,0.05473151,117.97,117.92,66.76478159]
["bitfinex-derivatives","SOLF0:USTF0",1769373197450,68.18541934,118.02,117.94,72.91248151]
["bitfinex-derivatives","SOLF0:USTF0",1769373198953,68.18541934,118.02,117.97,0.05400841]
["bitfinex-derivatives","SOLF0:USTF0",1769373201759,68.18541934,118.02,117.94,72.91248151]
["bitfinex-derivatives","SOLF0:USTF0",1769373201760,68.18541934,118.0,117.94,72.91248151]
["bitfinex-derivatives","SOLF0:USTF0",1769373203057,68.18541934,118.03,117.94,72.91248151]
["bitfinex-derivatives","SOLF0:USTF0",1769373204561,0.05411146,118.0,117.94,72.91248151]
["bitfinex-derivatives","SOLF0:USTF0",1769373205556,68.2395308,118.0,117.94,74.92095186]
["bitfinex-derivatives","SOLF0:USTF0",1769373206059,70.24800115,118.0,117.93,2.00847035]
["bitfinex-derivatives","SOLF0:USTF0",1769373206363,70.19388969,117.99,117.92,74.92095186]
["bitfinex-derivatives","SOLF0:USTF0",1769373206559,68.18541934,117.99,117.94,2.00847035]
["bitfinex-derivatives","SOLF0:USTF0",1769373206762,2.00847035,118.01,117.91,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1769373206763,68.18541934,118.01,117.95,74.92095186]
["bitfinex-derivatives","SOLF0:USTF0",1769373207160,70.19388969,118.01,117.94,2.00847035]
["bitfinex-derivatives","SOLF0:USTF0",1769373207460,70.24964892,117.99,117.93,72.91248151]
["bitfinex-derivatives","SOLF0:USTF0",1769373208466,70.19388969,117.98,117.91,159.14095186]
["bitfinex-derivatives","SOLF0:USTF0",1769373209469,0.0556289,117.96,117.91,159.14095186]
["bitfinex-derivatives","SOLF0:USTF0",1769373210066,68.18541934,118.0,117.94,74.92095186]
["bitfinex-derivatives","SOLF0:USTF0",1769373210261,2.00847035,118.01,117.94,74.92095186]
["bitfinex-derivatives","SOLF0:USTF0",1769373210458,70.19388969,118.02,117.95,74.92095186]
["bitfinex-derivatives","SOLF0:USTF0",1769373211567,70.19388969,118.02,117.97,0.0576186]
["bitfinex-derivatives","SOLF0:USTF0",1769373213569,68.18541934,118.02,117.97,0.0576186]
["bitfinex-derivatives","SOLF0:USTF0",1769373215870,2.00787388,118.01,117.97,0.0576186]
["bitfinex-derivatives","SOLF0:USTF0",1769373216073,70.6400565,118.0,117.97,0.0576186]
["bitfinex-derivatives","SOLF0:USTF0",1769373216475,68.63218262,118.0,117.97,0.0576186]
["bitfinex-derivatives","SOLF0:USTF0",1769373216675,68.63218262,118.0,117.93,73.95627806]
["bitfinex-derivatives","SOLF0:USTF0",1769373216976,68.63218262,118.0,117.97,0.05495532]
["bitfinex-derivatives","SOLF0:USTF0",1769373217672,2.00787388,118.02,117.97,0.05495532]
["bitfinex-derivatives","SOLF0:USTF0",1769373217873,70.6400565,118.03,117.97,0.05495532]
["bitfinex-derivatives","SOLF0:USTF0",1769373218273,70.6400565,118.03,117.96,2.00787388]
["bitfinex-derivatives","SOLF0:USTF0",1769373218673,70.6400565,118.03,117.99,0.06278728]
["bitfinex-derivatives","SOLF0:USTF0",1769373219076,68.63218262,118.01,117.95,73.95627806]
["bitfinex-derivatives","SOLF0:USTF0",1769373220179,70.6400565,118.01,117.94,2.00787388]
["bitfinex-derivatives","SOLF0:USTF0",1769373220574,0.05384985,117.99,117.93,73.95627806]
["bitfinex-derivatives","SOLF0:USTF0",1769373222881,0.05384985,117.99,117.94,73.95627806]
["bitfinex-derivatives","SOLF0:USTF0",1769373225476,68.68603247,117.99,117.93,2.00787388]
["bitfinex-derivatives","SOLF0:USTF0",1769373225678,70.6400565,117.97,117.9,73.95627806]
["bitfinex-derivatives","SOLF0:USTF0",1769373226181,68.63218262,117.97,117.91,2.00787388]
["bitfinex-derivatives","SOLF0:USTF0",1769373226579,0.06258727,117.95,117.91,2.00787388]
["bitfinex-derivatives","SOLF0:USTF0",1769373227382,0.06258727,117.95,117.91,73.95627806]
["bitfinex-derivatives","SOLF0:USTF0",1769373227883,68.69476989,117.95,117.89,71.94840418]
["bitfinex-derivatives","SOLF0:USTF0",1769373228090,68.69476989,117.95,117.89,73.95627806]
["bitfinex-derivatives","SOLF0:USTF0",1769373228388,70.70264377,117.95,117.89,71.94840418]
["bitfinex-derivatives","SOLF0:USTF0",1769373229380,2.00787388,117.94,117.89,71.94840418]
["bitfinex-derivatives","SOLF0:USTF0",1769373230187,70.70264377,117.95,117.89,71.94840418]
["bitfinex-derivatives","SOLF0:USTF0",1769373234092,2.00787388,117.94,117.89,71.94840418]
["bitfinex-derivatives","SOLF0:USTF0",1769373234890,2.00787388,117.92,117.87,71.94840418]
["bitfinex-derivatives","SOLF0:USTF0",1769373235090,2.00787388,117.9,117.85,112.65008336]
["bitfinex-derivatives","SOLF0:USTF0",1769373236291,0.05850031,117.89,117.85,112.65008336]
["bitfinex-derivatives","SOLF0:USTF0",1769373236693,0.05850031,117.89,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769373236990,2.06637419,117.89,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769373237196,70.69855681,117.89,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769373237997,70.6400565,117.88,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769373238495,2.00787388,117.87,117.82,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1769373238896,2.00787388,117.86,117.81,71.94840418]
["bitfinex-derivatives","SOLF0:USTF0",1769373239193,0.05850031,117.89,117.82,73.95627806]
["bitfinex-derivatives","SOLF0:USTF0",1769373239194,70.6400565,117.89,117.82,73.95627806]
["bitfinex-derivatives","SOLF0:USTF0",1769373239394,70.6400565,117.88,117.82,71.94840418]
["bitfinex-derivatives","SOLF0:USTF0",1769373239995,0.05778337,117.86,117.82,71.94840418]
["bitfinex-derivatives","SOLF0:USTF0",1769373241601,68.63218262,117.96,117.82,71.94840418]
["bitfinex-derivatives","SOLF0:USTF0",1769373241797,70.6400565,117.93,117.86,73.95627806]
["bitfinex-derivatives","SOLF0:USTF0",1769373241998,68.63218262,117.93,117.86,71.94840418]
["bitfinex-derivatives","SOLF0:USTF0",1769373242203,2.00787388,117.91,117.86,71.94840418]
["bitfinex-derivatives","SOLF0:USTF0",1769373242806,70.6400565,117.91,117.84,73.95627806]
["bitfinex-derivatives","SOLF0:USTF0",1769373243111,2.00787388,117.9,117.84,71.94840418]
["bitfinex-derivatives","SOLF0:USTF0",1769373245010,73.77064526,117.89,117.82,72.061047]
["bitfinex-derivatives","SOLF0:USTF0",1769373245305,2.00787388,117.88,117.82,70.05317312]
["bitfinex-derivatives","SOLF0:USTF0",1769373245507,73.77064526,117.88,117.77,1.47679773]
["bitfinex-derivatives","SOLF0:USTF0",1769373245700,144.69338459,117.88,117.72,75.23827746]
["bitfinex-derivatives","SOLF0:USTF0",1769373245902,2.00787388,117.8,117.72,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373246108,25.77818459,117.88,117.76,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373246310,2.00787388,117.84,117.77,75.23827746]
["bitfinex-derivatives","SOLF0:USTF0",1769373246502,67.7,117.89,117.79,0.05589417]
["bitfinex-derivatives","SOLF0:USTF0",1769373246503,2.00787388,117.86,117.79,0.05589417]
["bitfinex-derivatives","SOLF0:USTF0",1769373246710,2.00787388,117.86,117.79,2.06376805]
["bitfinex-derivatives","SOLF0:USTF0",1769373246909,2.00787388,117.85,117.79,0.05589417]
["bitfinex-derivatives","SOLF0:USTF0",1769373247110,2.00787388,117.86,117.79,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373247312,2.00787388,117.86,117.79,75.23827746]
["bitfinex-derivatives","SOLF0:USTF0",1769373248115,2.00787388,117.85,117.81,0.05654675]
["bitfinex-derivatives","SOLF0:USTF0",1769373248613,2.00787388,117.86,117.81,0.05654675]
["bitfinex-derivatives","SOLF0:USTF0",1769373248919,25.80620435,117.88,117.81,0.05654675]
["bitfinex-derivatives","SOLF0:USTF0",1769373248920,2.00787388,117.85,117.81,0.05654675]
["bitfinex-derivatives","SOLF0:USTF0",1769373249213,2.00787388,117.86,117.81,0.05654675]
["bitfinex-derivatives","SOLF0:USTF0",1769373249414,2.00787388,117.78,117.73,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373249719,5.40062496,117.81,117.73,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373250014,5.40062496,117.81,117.69,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373250409,5.40062496,117.85,117.72,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373250614,256.6,117.87,117.72,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373250615,5.40062496,117.83,117.72,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373250810,5.40062496,117.85,117.72,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373251015,5.40062496,117.86,117.72,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373251315,5.40062496,117.86,117.74,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373251506,118.8509,117.95,117.76,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373251710,0.0561013,117.8,117.76,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373251918,0.0561013,117.88,117.76,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373252217,5.40062496,117.89,117.79,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373253417,5.40062496,117.91,117.79,78.63102854]
["bitfinex-derivatives","SOLF0:USTF0",1769373254718,0.05483191,117.86,117.79,78.63102854]
["bitfinex-derivatives","SOLF0:USTF0",1769373254916,0.05483191,117.92,117.82,73.23040358]
["bitfinex-derivatives","SOLF0:USTF0",1769373256022,0.05483191,117.92,117.84,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373256214,5.40062496,117.97,117.84,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373256610,5.40062496,117.97,117.74,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1769373256818,5.40062496,117.93,117.81,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373257209,5.40062496,117.93,117.81,78.56691595]
["bitfinex-derivatives","SOLF0:USTF0",1769373257616,5.40062496,117.93,117.86,0.05630929]
["bitfinex-derivatives","SOLF0:USTF0",1769373258823,5.40062496,117.91,117.82,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373260622,0.05548016,117.88,117.82,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373260820,0.05548016,117.88,117.79,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373261120,5.40062496,117.87,117.79,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373261426,5.40062496,117.87,117.76,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373261819,0.05526401,117.84,117.76,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373262418,84.1827,117.91,117.76,78.56691595]
["bitfinex-derivatives","SOLF0:USTF0",1769373262628,5.40062496,117.9,117.76,78.56691595]
["bitfinex-derivatives","SOLF0:USTF0",1769373263731,0.05916992,117.84,117.76,78.56691595]
["bitfinex-derivatives","SOLF0:USTF0",1769373264227,5.40062496,117.9,117.76,78.56691595]
["bitfinex-derivatives","SOLF0:USTF0",1769373264822,5.40062496,117.88,117.76,78.56691595]
["bitfinex-derivatives","SOLF0:USTF0",1769373265124,5.40062496,117.88,117.82,0.05799581]
["bitfinex-derivatives","SOLF0:USTF0",1769373269929,5.40062496,117.88,117.72,379.63729099]
["bitfinex-derivatives","SOLF0:USTF0",1769373270129,5.40062496,117.83,117.72,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373270333,5.40062496,117.81,117.72,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373270527,5.40062496,117.83,117.72,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373270729,7.646,117.86,117.72,78.56691595]
["bitfinex-derivatives","SOLF0:USTF0",1769373270928,6.25212786,117.85,117.72,78.56691595]
["bitfinex-derivatives","SOLF0:USTF0",1769373271138,250.74592496,117.87,117.72,78.56691595]
["bitfinex-derivatives","SOLF0:USTF0",1769373271430,237.7,117.87,117.77,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373271631,5.40062496,117.89,117.77,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373271936,6.2526425,117.88,117.77,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373272125,0.05963291,117.84,117.77,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373272325,145.1,117.9,117.77,73.16629099]
["bitfinex-derivatives","SOLF0:USTF0",1769373272326,0.0440318,117.9,117.77,78.56691595]
["bitfinex-derivatives","SOLF0:USTF0",1769373272528,0.0440318,117.89,117.79,5.40062496]
["bitfinex-derivatives","SOLF0:USTF0",1769373272735,0.0440318,117.89,117.8,73.14427509]
["bitfinex-derivatives","SOLF0:USTF0",1769373273936,6.2582294,117.91,117.83,0.05832645]
["bitfinex-derivatives","SOLF0:USTF0",1769373273937,6.35932472,117.91,117.83,0.05832645]
["bitfinex-derivatives","SOLF0:USTF0",1769373274126,0.10109532,117.91,117.83,73.20260154]
["bitfinex-derivatives","SOLF0:USTF0",1769373274536,0.10109532,117.91,117.83,73.14427509]
["bitfinex-derivatives","SOLF0:USTF0",1769373274836,0.10109532,117.91,117.86,0.05353132]
["bitfinex-derivatives","SOLF0:USTF0",1769373275031,0.10109532,117.91,117.83,73.14427509]
["bitfinex-derivatives","SOLF0:USTF0",1769373276435,0.05351712,117.88,117.83,73.14427509]
["bitfinex-derivatives","SOLF0:USTF0",1769373278434,0.10109532,117.87,117.73,73.14427509]
["bitfinex-derivatives","SOLF0:USTF0",1769373278735,0.10109532,117.87,117.78,73.14427509]
["bitfinex-derivatives","SOLF0:USTF0",1769373279237,0.05473976,117.84,117.78,73.14427509]
["bitfinex-derivatives","SOLF0:USTF0",1769373281130,0.15583508,117.84,117.75,73.14427509]
["bitfinex-derivatives","SOLF0:USTF0",1769373281525,0.10109532,117.84,117.75,73.14427509]
["bitfinex-derivatives","SOLF0:USTF0",1769373282631,6.25782012,117.86,117.75,78.53586349]
["bitfinex-derivatives","SOLF0:USTF0",1769373282832,0.10109532,117.87,117.75,78.53586349]
["bitfinex-derivatives","SOLF0:USTF0",1769373283032,6.36183931,117.87,117.75,78.53586349]
["bitfinex-derivatives","SOLF0:USTF0",1769373283333,0.0540737,117.82,117.75,78.53586349]
["bitfinex-derivatives","SOLF0:USTF0",1769373284931,6.36183931,117.87,117.77,0.05682373]
["bitfinex-derivatives","SOLF0:USTF0",1769373285138,6.36183931,117.87,117.78,73.11723824]
["bitfinex-derivatives","SOLF0:USTF0",1769373285339,0.10109532,117.87,117.78,73.11723824]
["bitfinex-derivatives","SOLF0:USTF0",1769373285737,0.15516902,117.86,117.78,73.11723824]
["bitfinex-derivatives","SOLF0:USTF0",1769373286443,0.15516902,117.86,117.81,0.06002734]
["bitfinex-derivatives","SOLF0:USTF0",1769373288439,0.15516902,117.86,117.78,73.11723824]
["bitfinex-derivatives","SOLF0:USTF0",1769373288642,0.15516902,117.85,117.75,73.11723824]
["bitfinex-derivatives","SOLF0:USTF0",1769373288843,0.15516902,117.84,117.75,73.11723824]
["bitfinex-derivatives","SOLF0:USTF0",1769373289339,0.15516902,117.83,117.72,73.11723824]
["bitfinex-derivatives","SOLF0:USTF0",1769373289544,0.15516902,117.82,117.72,73.11723824]
["bitfinex-derivatives","SOLF0:USTF0",1769373290045,0.05725693,117.79,117.72,73.11723824]
["bitfinex-derivatives","SOLF0:USTF0",1769373291148,6.26900838,117.84,117.74,73.11723824]
["bitfinex-derivatives","SOLF0:USTF0",1769373291339,0.15516902,117.85,117.74,73.11723824]
["bitfinex-derivatives","SOLF0:USTF0",1769373292144,0.21242595,117.84,117.74,73.11723824]
["bitfinex-derivatives","SOLF0:USTF0",1769373292948,0.21242595,117.84,117.78,0.05582732]
["bitfinex-derivatives","SOLF0:USTF0",1769373293941,5.60401435,117.84,117.76,73.08860977]
["bitfinex-derivatives","SOLF0:USTF0",1769373294246,0.21242595,117.83,117.76,73.08860977]
["bitfinex-derivatives","SOLF0:USTF0",1769373295344,0.05786264,117.81,117.76,73.08860977]
["bitfinex-derivatives","SOLF0:USTF0",1769373299445,0.21242595,117.85,117.76,73.08860977]
["bitfinex-derivatives","SOLF0:USTF0",1769373300847,0.21242595,117.85,117.79,0.0566821]
["bitfinex-derivatives","SOLF0:USTF0",1769373301154,0.27028859,117.9,117.79,73.11636055]
["bitfinex-derivatives","SOLF0:USTF0",1769373301651,0.27028859,117.89,117.79,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373301846,6.5093477,117.89,117.79,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373302047,6.51136921,117.88,117.83,0.05488705]
["bitfinex-derivatives","SOLF0:USTF0",1769373302353,0.27028859,117.88,117.83,0.05488705]
["bitfinex-derivatives","SOLF0:USTF0",1769373302554,0.27028859,117.88,117.79,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373302749,0.27028859,117.87,117.79,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373302948,0.27028859,117.86,117.79,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373303150,6.51387782,117.86,117.79,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373303350,0.27028859,117.86,117.79,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373303551,0.3547177,117.85,117.76,78.45126685]
["bitfinex-derivatives","SOLF0:USTF0",1769373303853,0.3547177,117.85,117.76,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373304052,0.3547177,117.84,117.76,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373304255,0.05604159,117.82,117.76,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373305851,0.41075929,117.82,117.76,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373306154,0.41075929,117.82,117.74,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373306357,0.3547177,117.81,117.71,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373306655,0.3547177,117.8,117.71,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373306855,0.3547177,117.79,117.71,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373307351,0.3547177,117.77,117.68,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373307559,0.40998415,117.76,117.68,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373308150,0.3547177,117.76,117.68,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373308547,0.3547177,117.79,117.68,78.45126685]
["bitfinex-derivatives","SOLF0:USTF0",1769373308951,186.1347177,117.81,117.71,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373309554,6.5836646,117.8,117.71,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373309961,0.3547177,117.8,117.71,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373310658,0.3547177,117.79,117.71,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373313153,0.05650048,117.76,117.71,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373316466,0.53667983,117.81,117.71,73.05967845]
["bitfinex-derivatives","SOLF0:USTF0",1769373316659,0.53667983,117.81,117.73,73.03142821]
["bitfinex-derivatives","SOLF0:USTF0",1769373316855,6.22183946,117.82,117.75,73.03142821]
["bitfinex-derivatives","SOLF0:USTF0",1769373317057,0.53667983,117.87,117.77,73.03142821]
["bitfinex-derivatives","SOLF0:USTF0",1769373318060,0.53667983,117.87,117.81,0.05582582]
["bitfinex-derivatives","SOLF0:USTF0",1769373318558,0.53667983,117.87,117.79,73.03142821]
["bitfinex-derivatives","SOLF0:USTF0",1769373320365,0.53667983,117.86,117.76,78.42301661]
["bitfinex-derivatives","SOLF0:USTF0",1769373320659,7.63509684,117.92,117.76,147.42301661]
["bitfinex-derivatives","SOLF0:USTF0",1769373320859,118.8049,117.99,117.86,74.89608807]
["bitfinex-derivatives","SOLF0:USTF0",1769373321065,118.8021,118.0,117.86,74.89608807]
["bitfinex-derivatives","SOLF0:USTF0",1769373321265,118.8021,118.0,117.86,69.50449967]
["bitfinex-derivatives","SOLF0:USTF0",1769373321266,369.5546,117.98,117.86,69.50449967]
["bitfinex-derivatives","SOLF0:USTF0",1769373321858,251.02,117.97,117.86,69.50449967]
["bitfinex-derivatives","SOLF0:USTF0",1769373322059,118.8146,117.98,117.86,69.50449967]
["bitfinex-derivatives","SOLF0:USTF0",1769373322263,251.1,117.97,117.86,69.50449967]
["bitfinex-derivatives","SOLF0:USTF0",1769373322457,258.7388,117.97,117.86,69.50449967]
["bitfinex-derivatives","SOLF0:USTF0",1769373322762,258.7388,117.97,117.85,5.3915884]
["bitfinex-derivatives","SOLF0:USTF0",1769373322763,7.59053691,117.95,117.83,74.89608807]
["bitfinex-derivatives","SOLF0:USTF0",1769373322969,7.59053691,117.93,117.83,74.89608807]
["bitfinex-derivatives","SOLF0:USTF0",1769373323265,7.64679957,117.93,117.83,74.89608807]
["bitfinex-derivatives","SOLF0:USTF0",1769373323767,7.59053691,117.93,117.83,74.89608807]
["bitfinex-derivatives","SOLF0:USTF0",1769373324066,0.05385919,117.89,117.83,74.89608807]
["bitfinex-derivatives","SOLF0:USTF0",1769373325062,228.98,117.88,117.83,74.89608807]
["bitfinex-derivatives","SOLF0:USTF0",1769373325567,82.38046374,117.88,117.83,74.89608807]
["bitfinex-derivatives","SOLF0:USTF0",1769373325959,92.16,117.87,117.83,69.50449967]
["bitfinex-derivatives","SOLF0:USTF0",1769373326560,100.76,117.87,117.83,69.50449967]
["bitfinex-derivatives","SOLF0:USTF0",1769373326767,109.2,117.88,117.83,69.50449967]
["bitfinex-derivatives","SOLF0:USTF0",1769373326967,7.59053691,117.93,117.83,69.50449967]
["bitfinex-derivatives","SOLF0:USTF0",1769373327165,250.94,117.92,117.83,69.50449967]
["bitfinex-derivatives","SOLF0:USTF0",1769373327366,0.05393715,117.87,117.83,69.50449967]
["bitfinex-derivatives","SOLF0:USTF0",1769373328567,0.05393715,117.87,117.81,5.3915884]
["bitfinex-derivatives","SOLF0:USTF0",1769373328762,0.05393715,117.87,117.8,65.70923122]
["bitfinex-derivatives","SOLF0:USTF0",1769373328763,250.85393715,117.87,117.8,65.70923122]
["bitfinex-derivatives","SOLF0:USTF0",1769373330662,0.05393715,117.87,117.8,71.10081962]
["bitfinex-derivatives","SOLF0:USTF0",1769373330868,251.44,117.86,117.8,71.10081962]
["bitfinex-derivatives","SOLF0:USTF0",1769373331061,0.05393715,117.87,117.8,71.10081962]
["bitfinex-derivatives","SOLF0:USTF0",1769373331463,66.83656407,117.91,117.8,71.10081962]
["bitfinex-derivatives","SOLF0:USTF0",1769373331662,141.05976813,117.9,117.8,71.10081962]
["bitfinex-derivatives","SOLF0:USTF0",1769373331859,0.05792124,117.85,117.8,71.10081962]
["bitfinex-derivatives","SOLF0:USTF0",1769373333559,0.05792124,117.85,117.8,71.10049279]
["bitfinex-derivatives","SOLF0:USTF0",1769373336065,73.24776503,117.93,117.78,119.0138]
["bitfinex-derivatives","SOLF0:USTF0",1769373336265,141.56776503,117.92,117.84,5.39126157]
["bitfinex-derivatives","SOLF0:USTF0",1769373336464,73.24776503,117.91,117.82,5.39126157]
["bitfinex-derivatives","SOLF0:USTF0",1769373337874,73.24776503,117.91,117.85,0.05664826]
["bitfinex-derivatives","SOLF0:USTF0",1769373338172,73.24776503,117.91,117.82,5.39126157]
["bitfinex-derivatives","SOLF0:USTF0",1769373338173,73.24776503,117.91,117.8,5.39126157]
["bitfinex-derivatives","SOLF0:USTF0",1769373338563,22.30273619,117.91,117.81,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373338975,251.32,117.9,117.81,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373340576,323.43409807,117.9,117.81,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373342375,72.11409807,117.87,117.78,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373342571,72.1698938,117.87,117.78,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373343276,72.11409807,117.87,117.78,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373344778,0.05557085,117.84,117.78,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373345278,72.16966892,117.84,117.76,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373345875,72.11409807,117.84,117.76,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373346472,72.11409807,117.87,117.76,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373346673,72.11409807,117.86,117.76,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373346977,195.58,117.85,117.76,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373348277,267.69409807,117.85,117.76,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373348580,72.11409807,117.81,117.73,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373348778,72.11409807,117.81,117.68,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373349082,72.11409807,117.79,117.68,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373349382,253.08,117.78,117.68,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373349582,0.05401727,117.76,117.68,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373349984,231.09401727,117.76,117.68,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373350281,253.0,117.76,117.68,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373350688,253.16,117.76,117.68,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373350976,97.39956712,117.79,117.68,50.84102265]
["bitfinex-derivatives","SOLF0:USTF0",1769373351181,154.94,117.78,117.71,0.05631833]
["bitfinex-derivatives","SOLF0:USTF0",1769373351385,227.05409807,117.78,117.71,0.05631833]
["bitfinex-derivatives","SOLF0:USTF0",1769373351577,227.05409807,117.78,117.7,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373351778,253.42,117.77,117.7,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373352176,72.11409807,117.78,117.7,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373352375,221.86,117.77,117.7,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373353181,221.86,117.77,117.72,0.05756332]
["bitfinex-derivatives","SOLF0:USTF0",1769373353478,72.11409807,117.76,117.72,0.05756332]
["bitfinex-derivatives","SOLF0:USTF0",1769373353678,254.16,117.75,117.68,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373354474,254.54,117.74,117.68,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373355077,254.54,117.74,117.62,168.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769373355078,326.65409807,117.74,117.62,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373355276,72.11409807,117.73,117.64,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373355480,72.11409807,117.71,117.61,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373356586,0.05859524,117.67,117.61,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373360487,0.05859524,117.67,117.57,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373360488,72.17269331,117.67,117.57,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373360890,0.05859524,117.67,117.57,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373361090,139.91409807,117.69,117.59,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373361887,0.05601073,117.65,117.59,50.78627865]
["bitfinex-derivatives","SOLF0:USTF0",1769373367200,72.92087696,117.71,117.59,56.17754022]
["bitfinex-derivatives","SOLF0:USTF0",1769373367397,72.92087696,117.69,117.61,50.96505217]
["bitfinex-derivatives","SOLF0:USTF0",1769373367597,178.26546905,117.79,117.61,50.96505217]
["bitfinex-derivatives","SOLF0:USTF0",1769373367598,72.92087696,117.76,117.61,50.96505217]
["bitfinex-derivatives","SOLF0:USTF0",1769373367799,72.92087696,117.76,117.67,50.90401311]
["bitfinex-derivatives","SOLF0:USTF0",1769373368504,78.31213853,117.76,117.62,5.39126157]
["bitfinex-derivatives","SOLF0:USTF0",1769373368703,78.31213853,117.76,117.63,50.90401311]
["bitfinex-derivatives","SOLF0:USTF0",1769373369001,72.92087696,117.74,117.63,50.90401311]
["bitfinex-derivatives","SOLF0:USTF0",1769373369200,0.06286302,117.7,117.63,50.90401311]
["bitfinex-derivatives","SOLF0:USTF0",1769373369400,72.98373998,117.7,117.63,50.90401311]
["bitfinex-derivatives","SOLF0:USTF0",1769373372502,0.06286302,117.7,117.65,50.90401311]
["bitfinex-derivatives","SOLF0:USTF0",1769373373006,72.92087696,117.73,117.65,50.90401311]
["bitfinex-derivatives","SOLF0:USTF0",1769373373505,0.0582568,117.69,117.65,50.90401311]
["bitfinex-derivatives","SOLF0:USTF0",1769373375607,72.92087696,117.73,117.66,50.91621737]
["bitfinex-derivatives","SOLF0:USTF0",1769373376504,72.92087696,117.73,117.66,0.05748462]
["bitfinex-derivatives","SOLF0:USTF0",1769373376802,78.31213853,117.73,117.63,50.85873275]
["bitfinex-derivatives","SOLF0:USTF0",1769373377007,70.30462022,117.7,117.6,50.85873275]
["bitfinex-derivatives","SOLF0:USTF0",1769373377403,70.30462022,117.68,117.57,50.85873275]
["bitfinex-derivatives","SOLF0:USTF0",1769373377608,70.30462022,117.66,117.57,50.85873275]
["bitfinex-derivatives","SOLF0:USTF0",1769373378309,0.0544571,117.63,117.57,50.85873275]
["bitfinex-derivatives","SOLF0:USTF0",1769373378508,70.35907732,117.63,117.56,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769373379408,70.35907732,117.63,117.57,50.85873275]
["bitfinex-derivatives","SOLF0:USTF0",1769373379409,0.0544571,117.63,117.57,50.85873275]
["bitfinex-derivatives","SOLF0:USTF0",1769373381202,70.30462022,117.69,117.6,50.80427565]
["bitfinex-derivatives","SOLF0:USTF0",1769373383105,70.30462022,117.72,117.6,56.19553722]
["bitfinex-derivatives","SOLF0:USTF0",1769373383307,70.30462022,117.72,117.63,50.80427565]
["bitfinex-derivatives","SOLF0:USTF0",1769373385413,70.30462022,117.7,117.6,50.80427565]
["bitfinex-derivatives","SOLF0:USTF0",1769373389102,75.69588179,117.73,117.6,50.80427565]
["bitfinex-derivatives","SOLF0:USTF0",1769373389308,70.30462022,117.76,117.64,50.80427565]
["bitfinex-derivatives","SOLF0:USTF0",1769373389508,70.30462022,117.76,117.66,50.80427565]
["bitfinex-derivatives","SOLF0:USTF0",1769373391814,70.30462022,117.76,117.68,50.80427565]
["bitfinex-derivatives","SOLF0:USTF0",1769373392717,71.78311199,117.79,117.68,50.80427565]
["bitfinex-derivatives","SOLF0:USTF0",1769373395318,77.17437356,117.79,117.68,50.80427565]
["bitfinex-derivatives","SOLF0:USTF0",1769373395617,77.18665216,117.79,117.68,50.80427565]
["bitfinex-derivatives","SOLF0:USTF0",1769373397224,84.83625216,117.79,117.68,50.80427565]
["bitfinex-derivatives","SOLF0:USTF0",1769373398023,71.78311199,117.79,117.68,50.80427565]
["bitfinex-derivatives","SOLF0:USTF0",1769373399524,70.30462022,117.79,117.68,50.80427565]
["bitfinex-derivatives","SOLF0:USTF0",1769373402127,70.30462022,117.79,117.69,56.17680537]
["bitfinex-derivatives","SOLF0:USTF0",1769373403119,71.11116331,117.82,117.72,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373406722,71.16600975,117.78,117.69,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373407427,71.11116331,117.78,117.69,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373408030,71.11116331,117.81,117.72,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373408225,71.11116331,117.81,117.73,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373412338,71.11116331,117.81,117.71,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373414537,78.75956331,117.81,117.71,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373416334,71.11116331,117.81,117.71,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373418538,71.11116331,117.77,117.68,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373418834,71.11116331,117.75,117.68,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373422940,71.11116331,117.75,117.63,28.87454017]
["bitfinex-derivatives","SOLF0:USTF0",1769373422941,71.11116331,117.75,117.64,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373423138,119.0043,117.78,117.64,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373423139,67.18166218,117.73,117.64,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373423743,67.18166218,117.71,117.64,50.7732652]
["bitfinex-derivatives","SOLF0:USTF0",1769373426742,67.18166218,117.71,117.61,50.83526515]
["bitfinex-derivatives","SOLF0:USTF0",1769373430748,72.58520235,117.71,117.61,50.83526515]
["bitfinex-derivatives","SOLF0:USTF0",1769373430944,72.58520235,117.71,117.58,50.83526515]
["bitfinex-derivatives","SOLF0:USTF0",1769373431146,67.18166218,117.68,117.58,50.83526515]
["bitfinex-derivatives","SOLF0:USTF0",1769373432046,67.18166218,117.66,117.58,50.83526515]
["bitfinex-derivatives","SOLF0:USTF0",1769373432747,67.18166218,117.62,117.56,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769373435137,67.18166218,117.6,117.48,72.52419723]
["bitfinex-derivatives","SOLF0:USTF0",1769373436250,67.18166218,117.6,117.48,77.9277374]
["bitfinex-derivatives","SOLF0:USTF0",1769373437449,67.18166218,117.6,117.53,0.05978928]
["bitfinex-derivatives","SOLF0:USTF0",1769373438254,72.76787288,117.63,117.53,67.89313751]
["bitfinex-derivatives","SOLF0:USTF0",1769373438756,72.76787288,117.63,117.53,67.83334823]
["bitfinex-derivatives","SOLF0:USTF0",1769373439355,72.76787288,117.63,117.57,0.05943243]
["bitfinex-derivatives","SOLF0:USTF0",1769373440156,72.76787288,117.61,117.5,67.83334823]
["bitfinex-derivatives","SOLF0:USTF0",1769373440554,72.82861907,117.61,117.5,67.83334823]
["bitfinex-derivatives","SOLF0:USTF0",1769373440955,72.76787288,117.61,117.5,67.83334823]
["bitfinex-derivatives","SOLF0:USTF0",1769373441660,0.05504887,117.57,117.5,67.83334823]
["bitfinex-derivatives","SOLF0:USTF0",1769373441856,72.76787288,117.61,117.52,67.83334823]
["bitfinex-derivatives","SOLF0:USTF0",1769373443756,72.76787288,117.61,117.55,0.06327765]
["bitfinex-derivatives","SOLF0:USTF0",1769373447856,72.76787288,117.58,117.52,67.83334823]
["bitfinex-derivatives","SOLF0:USTF0",1769373448057,72.76787288,117.58,117.48,67.83334823]
["bitfinex-derivatives","SOLF0:USTF0",1769373449458,0.05763122,117.54,117.48,67.83334823]
["bitfinex-derivatives","SOLF0:USTF0",1769373450358,72.76787288,117.58,117.48,67.83334823]
["bitfinex-derivatives","SOLF0:USTF0",1769373450559,72.76787288,117.58,117.5,67.89797447]
["bitfinex-derivatives","SOLF0:USTF0",1769373450959,78.17141305,117.58,117.5,67.89797447]
["bitfinex-derivatives","SOLF0:USTF0",1769373451158,78.17141305,117.58,117.46,67.83334823]
["bitfinex-derivatives","SOLF0:USTF0",1769373453164,72.76787288,117.58,117.48,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373453463,72.76787288,117.58,117.42,1.48094559]
["bitfinex-derivatives","SOLF0:USTF0",1769373453464,72.76787288,117.58,117.5,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373453661,66.98569154,117.62,117.52,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373456265,66.98569154,117.62,117.53,73.76744357]
["bitfinex-derivatives","SOLF0:USTF0",1769373456869,66.98569154,117.62,117.53,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373457470,66.98569154,117.62,117.51,73.76744357]
["bitfinex-derivatives","SOLF0:USTF0",1769373457665,66.98569154,117.62,117.51,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373466273,74.64649154,117.62,117.51,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373466863,66.98569154,117.62,117.53,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373467061,66.98569154,117.62,117.55,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373468669,66.98569154,117.62,117.53,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373472882,66.98569154,117.65,117.55,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373474879,66.98569154,117.65,117.57,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373476189,7.6572,117.68,117.51,49.028]
["bitfinex-derivatives","SOLF0:USTF0",1769373476190,66.98569154,117.69,117.59,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373476880,66.98569154,117.69,117.61,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373480876,66.98569154,117.71,117.63,68.3639034]
["bitfinex-derivatives","SOLF0:USTF0",1769373482793,66.98569154,117.71,117.6,73.78174187]
["bitfinex-derivatives","SOLF0:USTF0",1769373483393,70.61792904,117.73,117.6,73.78174187]
["bitfinex-derivatives","SOLF0:USTF0",1769373483599,70.61792904,117.73,117.65,69.54859593]
["bitfinex-derivatives","SOLF0:USTF0",1769373484490,70.61792904,117.73,117.63,69.54859593]
["bitfinex-derivatives","SOLF0:USTF0",1769373486887,70.61792904,117.75,117.65,69.54859593]
["bitfinex-derivatives","SOLF0:USTF0",1769373487092,70.61792904,117.77,117.69,74.9664344]
["bitfinex-derivatives","SOLF0:USTF0",1769373487292,243.35183847,117.82,117.69,74.9664344]
["bitfinex-derivatives","SOLF0:USTF0",1769373487293,70.61792904,117.8,117.69,74.9664344]
["bitfinex-derivatives","SOLF0:USTF0",1769373487696,70.61792904,117.8,117.71,74.9664344]
["bitfinex-derivatives","SOLF0:USTF0",1769373488097,70.61792904,117.83,117.74,69.54859593]
["bitfinex-derivatives","SOLF0:USTF0",1769373488304,70.61792904,117.83,117.75,74.9664344]
["bitfinex-derivatives","SOLF0:USTF0",1769373488494,43.09176863,117.85,117.75,74.9664344]
["bitfinex-derivatives","SOLF0:USTF0",1769373489005,112.23202204,117.85,117.77,74.9664344]
["bitfinex-derivatives","SOLF0:USTF0",1769373490294,70.61792904,117.84,117.74,69.54859593]
["bitfinex-derivatives","SOLF0:USTF0",1769373490496,70.61792904,117.84,117.74,74.9664344]
["bitfinex-derivatives","SOLF0:USTF0",1769373492005,70.61792904,117.84,117.78,0.0583893]
["bitfinex-derivatives","SOLF0:USTF0",1769373493004,70.61792904,117.83,117.71,69.54859593]
["bitfinex-derivatives","SOLF0:USTF0",1769373493209,124.36143847,117.84,117.71,69.54859593]
["bitfinex-derivatives","SOLF0:USTF0",1769373493210,70.61792904,117.81,117.71,69.54859593]
["bitfinex-derivatives","SOLF0:USTF0",1769373494197,70.61792904,117.79,117.69,69.54859593]
["bitfinex-derivatives","SOLF0:USTF0",1769373494402,5.41783847,117.8,117.69,69.54859593]
["bitfinex-derivatives","SOLF0:USTF0",1769373494403,70.67746684,117.77,117.69,69.54859593]
["bitfinex-derivatives","SOLF0:USTF0",1769373494902,70.61792904,117.77,117.69,69.54859593]
["bitfinex-derivatives","SOLF0:USTF0",1769373495403,0.06271591,117.74,117.69,69.54859593]
["bitfinex-derivatives","SOLF0:USTF0",1769373496298,0.06271591,117.74,117.68,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1769373496599,0.06271591,117.74,117.66,74.73335846]
["bitfinex-derivatives","SOLF0:USTF0",1769373497003,73.31912564,117.77,117.66,74.73335846]
["bitfinex-derivatives","SOLF0:USTF0",1769373499713,73.31912564,117.77,117.66,69.31551999]
["bitfinex-derivatives","SOLF0:USTF0",1769373502213,73.31912564,117.75,117.66,69.31551999]
["bitfinex-derivatives","SOLF0:USTF0",1769373505108,73.31912564,117.73,117.64,69.31551999]
["bitfinex-derivatives","SOLF0:USTF0",1769373505312,73.31912564,117.71,117.64,69.31551999]
["bitfinex-derivatives","SOLF0:USTF0",1769373505515,73.31912564,117.71,117.59,69.31551999]
["bitfinex-derivatives","SOLF0:USTF0",1769373505707,73.31912564,117.71,117.67,0.06121897]
["bitfinex-derivatives","SOLF0:USTF0",1769373505906,119.0144,117.77,117.67,0.06121897]
["bitfinex-derivatives","SOLF0:USTF0",1769373505907,76.7312268,118.01,117.68,69.31551999]
["bitfinex-derivatives","SOLF0:USTF0",1769373506114,68.2362268,118.01,117.87,5.41783847]
["bitfinex-derivatives","SOLF0:USTF0",1769373506302,68.2362268,118.01,117.73,10.39389372]
["bitfinex-derivatives","SOLF0:USTF0",1769373506303,5.41783847,117.98,117.77,7.79550814]
["bitfinex-derivatives","SOLF0:USTF0",1769373506507,118.8208,117.96,117.82,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373506709,118.8146,117.97,117.82,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373506710,118.8541,117.93,117.82,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373506906,118.8531,117.93,117.82,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373507105,118.8426,117.94,117.82,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373507305,126.4823,117.94,117.82,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373507716,118.8549,117.93,117.82,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373507911,118.8577,117.93,117.83,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373508214,118.8577,117.93,117.77,119.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769373508215,118.9035,117.88,117.78,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373509112,126.543,117.89,117.78,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373510107,73.31912564,117.9,117.78,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373511014,192.21352564,117.89,117.78,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373511723,5.41783847,117.88,117.78,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373512016,5.41783847,117.86,117.78,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373512217,5.41783847,117.86,117.74,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373512218,192.25382564,117.85,117.74,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373512423,5.41783847,117.84,117.74,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373512618,78.73696411,117.84,117.74,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373513618,5.41783847,117.82,117.74,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1769373514328,73.29433028,118.09,117.81,10.83567694]
["bitfinex-derivatives","SOLF0:USTF0",1769373514623,73.29433028,118.06,117.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373515819,191.99043028,118.09,117.97,30.93783847]
["bitfinex-derivatives","SOLF0:USTF0",1769373516018,73.29433028,118.09,117.97,30.93783847]
["bitfinex-derivatives","SOLF0:USTF0",1769373516921,73.29433028,118.09,117.99,5.41783847]
["bitfinex-derivatives","SOLF0:USTF0",1769373518324,118.7219,118.06,117.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373518621,118.7161,118.07,117.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373519322,7.6314,118.07,117.95,34.028]
["bitfinex-derivatives","SOLF0:USTF0",1769373519523,7.6314,118.07,117.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373519713,7.6314,118.07,117.95,30.89489511]
["bitfinex-derivatives","SOLF0:USTF0",1769373520224,118.7019,118.08,117.95,30.89489511]
["bitfinex-derivatives","SOLF0:USTF0",1769373521328,191.99623028,118.08,117.95,30.89489511]
["bitfinex-derivatives","SOLF0:USTF0",1769373522320,118.723,118.06,117.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373522520,197.38482539,118.07,117.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373524018,205.01632539,118.07,117.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373524326,73.29433028,118.06,117.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373524526,73.29433028,118.06,117.94,34.028]
["bitfinex-derivatives","SOLF0:USTF0",1769373524719,71.81978525,118.06,117.95,1.47454503]
["bitfinex-derivatives","SOLF0:USTF0",1769373525124,190.54208525,118.06,117.95,1.47454503]
["bitfinex-derivatives","SOLF0:USTF0",1769373525425,71.81978525,118.06,117.95,1.47454503]
["bitfinex-derivatives","SOLF0:USTF0",1769373525627,336.79978525,118.06,117.95,1.47454503]
["bitfinex-derivatives","SOLF0:USTF0",1769373525926,336.75978525,118.06,117.95,1.47454503]
["bitfinex-derivatives","SOLF0:USTF0",1769373529728,5.37489511,118.05,117.95,1.47454503]
["bitfinex-derivatives","SOLF0:USTF0",1769373535134,85.56505287,118.05,117.95,1.47454503]
["bitfinex-derivatives","SOLF0:USTF0",1769373535832,85.56505287,118.05,117.96,1.47454503]
["bitfinex-derivatives","SOLF0:USTF0",1769373536233,7.6352,118.01,117.96,1.47454503]
["bitfinex-derivatives","SOLF0:USTF0",1769373540333,80.19225776,118.01,117.93,1.47454503]
["bitfinex-derivatives","SOLF0:USTF0",1769373540840,7.636,118.0,117.93,1.47454503]
["bitfinex-derivatives","SOLF0:USTF0",1769373541443,72.55705776,118.01,117.93,1.47454503]
["bitfinex-derivatives","SOLF0:USTF0",1769373541735,72.55705776,118.01,117.91,25.35399609]
["bitfinex-derivatives","SOLF0:USTF0",1769373541736,5.37489511,117.98,117.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373541935,5.37489511,117.98,117.85,139.59489511]
["bitfinex-derivatives","SOLF0:USTF0",1769373541936,73.29433028,117.95,117.84,259.09861091]
["bitfinex-derivatives","SOLF0:USTF0",1769373542134,197.50192539,117.95,117.84,166.16268545]
["bitfinex-derivatives","SOLF0:USTF0",1769373542438,197.50192539,117.95,117.84,173.80848545]
["bitfinex-derivatives","SOLF0:USTF0",1769373542638,7.6405,117.93,117.84,173.80848545]
["bitfinex-derivatives","SOLF0:USTF0",1769373542840,118.8427,117.94,117.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373543036,197.50192539,117.95,117.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373543635,0.05484891,117.91,117.85,33.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769373543837,73.21554996,118.0,117.89,30.89489511]
["bitfinex-derivatives","SOLF0:USTF0",1769373544036,73.21554996,118.0,117.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373544242,191.99854996,118.0,117.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373544842,7.6373,117.98,117.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1769373545141,7.6373,117.98,117.94,0.06436967]
["bitfinex-derivatives","SOLF0:USTF0",1769373545742,237.6132,117.98,117.89,348.75489511]
["bitfinex-derivatives","SOLF0:USTF0",1769373545942,310.82874996,117.98,117.89,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1769373546143,7.6379,117.97,117.89,350.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769373546638,192.01824996,117.98,117.89,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1769373546838,7.6385,117.96,117.89,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1769373548245,7.6392,117.95,117.89,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1769373548942,73.21554996,117.96,117.89,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1769373549242,73.21554996,117.96,117.84,148.66721091]
["bitfinex-derivatives","SOLF0:USTF0",1769373549243,73.21554996,117.93,117.85,70.93424948]
["bitfinex-derivatives","SOLF0:USTF0",1769373549640,7.6418,117.91,117.85,70.93424948]
["bitfinex-derivatives","SOLF0:USTF0",1769373550044,118.875,117.91,117.84,140.15921091]
["bitfinex-derivatives","SOLF0:USTF0",1769373550243,118.8877,117.9,117.84,126.59471091]
["bitfinex-derivatives","SOLF0:USTF0",1769373550437,118.875,117.91,117.84,126.59471091]
["bitfinex-derivatives","SOLF0:USTF0",1769373550647,118.8646,117.92,117.84,126.59471091]
["bitfinex-derivatives","SOLF0:USTF0",1769373551445,7.6428,117.9,117.84,126.59471091]
["bitfinex-derivatives","SOLF0:USTF0",1769373551942,7.6431,117.89,117.84,126.59471091]
["bitfinex-derivatives","SOLF0:USTF0",1769373553843,7.642,117.91,117.84,126.59471091]
["bitfinex-derivatives","SOLF0:USTF0",1769373554051,189.96073288,117.92,117.84,126.59471091]
["bitfinex-derivatives","SOLF0:USTF0",1769373555150,7.6425,117.9,117.84,126.59471091]
["bitfinex-derivatives","SOLF0:USTF0",1769373555747,7.6431,117.89,117.84,126.59471091]
["bitfinex-derivatives","SOLF0:USTF0",1769373557850,186.16777971,117.9,117.82,70.93424948]
["bitfinex-derivatives","SOLF0:USTF0",1769373558957,7.6448,117.88,117.82,70.93424948]
["bitfinex-derivatives","SOLF0:USTF0",1769373560257,7.6451,117.87,117.82,70.93424948]
["bitfinex-derivatives","SOLF0:USTF0",1769373561051,186.16777971,117.9,117.82,70.93424948]
["bitfinex-derivatives","SOLF0:USTF0",1769373561353,67.26767971,117.88,117.79,80.49170276]
["bitfinex-derivatives","SOLF0:USTF0",1769373561759,186.19457971,117.87,117.79,72.84180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373562059,186.21397971,117.85,117.76,80.49370276]
["bitfinex-derivatives","SOLF0:USTF0",1769373562258,7.6479,117.83,117.76,72.84180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373562458,186.21397971,117.85,117.76,72.84180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373562660,118.9537,117.84,117.76,72.84180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373563958,7.6484,117.82,117.76,72.84180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373566558,186.24237971,117.82,117.73,85.87029787]
["bitfinex-derivatives","SOLF0:USTF0",1769373566765,67.26767971,117.81,117.73,80.49540276]
["bitfinex-derivatives","SOLF0:USTF0",1769373567860,7.6496,117.8,117.73,80.49540276]
["bitfinex-derivatives","SOLF0:USTF0",1769373568068,186.25387971,117.81,117.73,72.84180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373568960,7.6503,117.79,117.73,72.84180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373571166,118.9747,117.82,117.73,72.84180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373571366,191.59627482,117.84,117.75,72.84180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373571367,67.26767971,117.84,117.75,72.84180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373571870,7.6484,117.82,117.75,80.49450276]
["bitfinex-derivatives","SOLF0:USTF0",1769373572371,7.6484,117.82,117.75,72.84180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373572871,118.9941,117.8,117.72,397.28180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373573074,188.7926593,117.8,117.72,397.28180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373573878,7.651,117.78,117.72,397.28180276]
["bitfinex-derivatives","SOLF0:USTF0",1769373577969,69.7985593,117.78,117.71,1.47454503]
["bitfinex-derivatives","SOLF0:USTF0",1769373578169,69.7985593,117.78,117.71,74.28614417]
["bitfinex-derivatives","SOLF0:USTF0",1769373578373,69.7985593,117.83,117.76,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373578670,77.4462593,117.83,117.76,80.46359914]
["bitfinex-derivatives","SOLF0:USTF0",1769373579079,69.7985593,117.83,117.76,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373579975,7.6483,117.82,117.76,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373593385,118.9456,117.85,117.77,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373593386,69.7985593,117.85,117.77,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373594285,7.6476,117.83,117.77,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373595181,7.6483,117.82,117.77,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373595584,188.7448593,117.85,117.77,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373595585,188.7556593,117.84,117.77,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373595776,7.649,117.81,117.75,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373596888,7.649,117.81,117.75,80.46439914]
["bitfinex-derivatives","SOLF0:USTF0",1769373597384,188.7751593,117.82,117.75,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373598193,77.4472593,117.82,117.75,80.46409914]
["bitfinex-derivatives","SOLF0:USTF0",1769373599685,7.6489,117.81,117.75,80.46409914]
["bitfinex-derivatives","SOLF0:USTF0",1769373600486,69.7985593,117.82,117.75,80.46409914]
["bitfinex-derivatives","SOLF0:USTF0",1769373600487,7.6478,117.83,117.76,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1769373600790,69.7985593,117.86,117.78,78.20665927]
["bitfinex-derivatives","SOLF0:USTF0",1769373601190,77.4442593,117.86,117.8,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769373601489,69.7985593,117.89,117.81,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373601687,69.7985593,117.89,117.82,78.20665927]
["bitfinex-derivatives","SOLF0:USTF0",1769373601990,77.4423593,117.89,117.82,78.20665927]
["bitfinex-derivatives","SOLF0:USTF0",1769373602190,77.4423593,117.89,117.82,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373603290,7.6446,117.88,117.82,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373603491,76.13164491,117.88,117.82,72.81159914]
["bitfinex-derivatives","SOLF0:USTF0",1769373610398,68.48704491,117.88,117.8,69.30043211]
["bitfinex-derivatives","SOLF0:USTF0",1769373611997,68.48704491,117.88,117.8,76.95003211]
["bitfinex-derivatives","SOLF0:USTF0",1769373612999,7.645,117.87,117.8,76.95003211]
["bitfinex-derivatives","SOLF0:USTF0",1769373618410,7.6457,117.86,117.8,76.95003211]
["bitfinex-derivatives","SOLF0:USTF0",1769373627808,134.13194491,117.88,117.81,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769373628010,134.13194491,117.88,117.82,67.23647418]
["bitfinex-derivatives","SOLF0:USTF0",1769373628011,58.0,117.88,117.82,67.23647418]
["bitfinex-derivatives","SOLF0:USTF0",1769373629715,58.0,117.88,117.82,69.24887669]
["bitfinex-derivatives","SOLF0:USTF0",1769373629914,7.6451,117.87,117.82,69.24887669]
["bitfinex-derivatives","SOLF0:USTF0",1769373630113,7.6451,117.87,117.82,67.23647418]
["bitfinex-derivatives","SOLF0:USTF0",1769373630717,7.6451,117.87,117.82,69.24887669]
["bitfinex-derivatives","SOLF0:USTF0",1769373631114,7.6451,117.87,117.82,67.23647418]
["bitfinex-derivatives","SOLF0:USTF0",1769373631620,7.6451,117.87,117.82,69.24887669]
["bitfinex-derivatives","SOLF0:USTF0",1769373634514,58.0,117.88,117.83,72.776053]
["bitfinex-derivatives","SOLF0:USTF0",1769373636123,65.6446,117.88,117.83,72.776053]
["bitfinex-derivatives","SOLF0:USTF0",1769373641625,65.6446,117.88,117.83,70.76365049]
["bitfinex-derivatives","SOLF0:USTF0",1769373643524,65.6446,117.88,117.83,78.55495499]
["bitfinex-derivatives","SOLF0:USTF0",1769373644027,65.6446,117.88,117.83,86.20235499]
["bitfinex-derivatives","SOLF0:USTF0",1769373644028,58.0,117.88,117.83,86.20235499]
["bitfinex-derivatives","SOLF0:USTF0",1769373644528,22.62650162,117.88,117.84,80.42261837]
["bitfinex-derivatives","SOLF0:USTF0",1769373644926,22.62650162,117.88,117.84,72.77561837]
["bitfinex-derivatives","SOLF0:USTF0",1769373645822,22.62650162,117.88,117.84,70.76365049]
["bitfinex-derivatives","SOLF0:USTF0",1769373647431,22.62650162,117.88,117.84,78.55495499]
["bitfinex-derivatives","SOLF0:USTF0",1769373649130,306.80867611,117.99,117.85,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1769373649329,8.02939205,117.97,117.93,70.76365049]
["bitfinex-derivatives","SOLF0:USTF0",1769373649530,69.55789265,117.99,117.92,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1769373649731,69.55789265,117.99,117.91,70.76365049]
["bitfinex-derivatives","SOLF0:USTF0",1769373649931,7.6381,117.98,117.91,407.06365049]
["bitfinex-derivatives","SOLF0:USTF0",1769373650130,75.18402477,117.98,117.91,407.06365049]
["bitfinex-derivatives","SOLF0:USTF0",1769373650727,67.54592477,117.98,117.92,70.76365049]
["bitfinex-derivatives","SOLF0:USTF0",1769373650925,67.54592477,117.98,117.91,336.3]
["bitfinex-derivatives","SOLF0:USTF0",1769373651132,67.54592477,117.96,117.9,407.74365049]
["bitfinex-derivatives","SOLF0:USTF0",1769373651326,8.0,117.95,117.9,407.74365049]
["bitfinex-derivatives","SOLF0:USTF0",1769373652435,67.54592477,118.05,117.97,70.76365049]
["bitfinex-derivatives","SOLF0:USTF0",1769373652636,67.54592477,118.05,117.98,2.01196788]
["bitfinex-derivatives","SOLF0:USTF0",1769373652932,69.55789265,118.05,117.98,340.55196788]
["bitfinex-derivatives","SOLF0:USTF0",1769373653332,69.55789265,118.05,117.98,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769373655033,77.19149265,118.05,117.98,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769373655227,69.55789265,118.04,117.97,411.29561837]
["bitfinex-derivatives","SOLF0:USTF0",1769373656631,67.54592477,118.04,117.98,72.77561837]
["bitfinex-derivatives","SOLF0:USTF0",1769373657836,67.54592477,118.08,118.01,72.77561837]
["bitfinex-derivatives","SOLF0:USTF0",1769373658035,67.54592477,118.08,118.02,340.47196788]
["bitfinex-derivatives","SOLF0:USTF0",1769373659427,67.54592477,118.08,118.02,411.23561837]
["bitfinex-derivatives","SOLF0:USTF0",1769373660333,69.55789265,118.08,118.02,409.22365049]
["bitfinex-derivatives","SOLF0:USTF0",1769373661038,69.55789265,118.08,118.02,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1769373662142,69.55789265,118.04,117.97,409.10365049]
["bitfinex-derivatives","SOLF0:USTF0",1769373663628,67.54592477,118.04,117.97,409.10365049]
["bitfinex-derivatives","SOLF0:USTF0",1769373663838,67.54592477,118.04,117.97,416.74195049]
["bitfinex-derivatives","SOLF0:USTF0",1769373664341,72.60225307,118.07,117.99,72.81037427]
["bitfinex-derivatives","SOLF0:USTF0",1769373664536,72.60225307,118.07,117.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1769373664537,77.97862258,118.0,117.92,72.81037427]
["bitfinex-derivatives","SOLF0:USTF0",1769373664737,77.97862258,118.0,117.9,72.81037427]
["bitfinex-derivatives","SOLF0:USTF0",1769373664738,77.97862258,117.98,117.9,72.81037427]
["bitfinex-derivatives","SOLF0:USTF0",1769373664937,77.97862258,117.96,117.87,72.81037427]
["bitfinex-derivatives","SOLF0:USTF0",1769373665536,0.05869768,117.93,117.9,0.06087569]
["bitfinex-derivatives","SOLF0:USTF0",1769373666042,0.05869768,117.93,117.87,80.45497427]
["bitfinex-derivatives","SOLF0:USTF0",1769373668436,0.05869768,117.93,117.88,72.81037427]
["bitfinex-derivatives","SOLF0:USTF0",1769373670044,0.05869768,117.93,117.88,80.45447427]
["bitfinex-derivatives","SOLF0:USTF0",1769373670841,0.05869768,117.93,117.88,72.81037427]
["bitfinex-derivatives","SOLF0:USTF0",1769373675251,0.05869768,117.93,117.89,72.81037427]
["bitfinex-derivatives","SOLF0:USTF0",1769373675547,0.05869768,117.93,117.9,408.98419252]
["bitfinex-derivatives","SOLF0:USTF0",1769373675849,0.05869768,117.93,117.9,416.62699252]
["bitfinex-derivatives","SOLF0:USTF0",1769373676043,0.05869768,117.93,117.9,408.98419252]
["bitfinex-derivatives","SOLF0:USTF0",1769373681545,0.05869768,117.93,117.9,338.4]
["bitfinex-derivatives","SOLF0:USTF0",1769373681745,0.05869768,117.93,117.88,70.58419252]
["bitfinex-derivatives","SOLF0:USTF0",1769373681956,0.05869768,117.93,117.88,409.00419252]
["bitfinex-derivatives","SOLF0:USTF0",1769373683963,7.69989768,117.93,117.88,409.00419252]
["bitfinex-derivatives","SOLF0:USTF0",1769373684263,66.10483048,117.93,117.86,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769373684959,7.6425,117.91,117.86,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769373685663,68.0574637,117.93,117.86,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769373685861,0.06389415,117.9,117.86,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769373690564,0.06389415,117.9,117.86,409.02419252]
["bitfinex-derivatives","SOLF0:USTF0",1769373690963,0.06389415,117.9,117.84,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769373690964,73.75322695,117.9,117.84,70.58419252]
["bitfinex-derivatives","SOLF0:USTF0",1769373691161,0.06389415,117.9,117.84,409.08419252]
["bitfinex-derivatives","SOLF0:USTF0",1769373691962,7.70709415,117.9,117.84,409.08419252]
["bitfinex-derivatives","SOLF0:USTF0",1769373692160,66.11002695,117.9,117.84,409.08419252]
["bitfinex-derivatives","SOLF0:USTF0",1769373693965,7.6439,117.89,117.84,409.08419252]
["bitfinex-derivatives","SOLF0:USTF0",1769373694768,69.39031829,117.89,117.82,72.10498049]
["bitfinex-derivatives","SOLF0:USTF0",1769373694971,69.39031829,117.87,117.8,72.10498049]
["bitfinex-derivatives","SOLF0:USTF0",1769373695459,7.647,117.84,117.8,72.10498049]
["bitfinex-derivatives","SOLF0:USTF0",1769373695666,7.647,117.84,117.79,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769373696067,0.06105645,117.85,117.79,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769373696272,69.39031829,117.84,117.74,186.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1769373696473,69.39031829,117.84,117.75,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769373696675,77.03871829,117.82,117.75,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769373697271,0.05461369,117.8,117.75,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769373698167,0.05461369,117.8,117.75,410.64498049]
["bitfinex-derivatives","SOLF0:USTF0",1769373705076,69.39031829,117.84,117.76,72.10498049]
["bitfinex-derivatives","SOLF0:USTF0",1769373705382,7.6478,117.83,117.76,72.10498049]
["bitfinex-derivatives","SOLF0:USTF0",1769373709080,0.06186576,117.81,117.76,72.10498049]
["bitfinex-derivatives","SOLF0:USTF0",1769373709278,0.06186576,117.81,117.76,79.75708049]
["bitfinex-derivatives","SOLF0:USTF0",1769373709677,0.06186576,117.81,117.76,72.10498049]
["bitfinex-derivatives","SOLF0:USTF0",1769373709984,0.06186576,117.81,117.77,72.16109533]
["bitfinex-derivatives","SOLF0:USTF0",1769373710175,0.06186576,117.81,117.78,338.76]
["bitfinex-derivatives","SOLF0:USTF0",1769373711581,0.06186576,117.81,117.78,340.77385855]
["bitfinex-derivatives","SOLF0:USTF0",1769373713585,0.06186576,117.81,117.78,412.87883904]
["bitfinex-derivatives","SOLF0:USTF0",1769373714184,7.6468,117.85,117.79,74.11883904]
["bitfinex-derivatives","SOLF0:USTF0",1769373714385,7.6468,117.85,117.8,2.01385855]
["bitfinex-derivatives","SOLF0:USTF0",1769373714580,69.39031829,117.86,117.81,412.89883904]
["bitfinex-derivatives","SOLF0:USTF0",1769373714788,7.6455,117.87,117.82,2.01385855]
["bitfinex-derivatives","SOLF0:USTF0",1769373715275,7.6457,117.86,117.82,2.01385855]
["bitfinex-derivatives","SOLF0:USTF0",1769373715687,7.6457,117.86,117.83,0.06513808]
["bitfinex-derivatives","SOLF0:USTF0",1769373718884,77.03681829,117.85,117.79,72.10498049]
["bitfinex-derivatives","SOLF0:USTF0",1769373719089,69.39031829,117.85,117.79,410.86498049]
["bitfinex-derivatives","SOLF0:USTF0",1769373719683,2.01385855,117.84,117.79,338.76]
["bitfinex-derivatives","SOLF0:USTF0",1769373719987,71.40417684,117.84,117.79,338.76]
["bitfinex-derivatives","SOLF0:USTF0",1769373720985,7.6478,117.83,117.79,338.76]
["bitfinex-derivatives","SOLF0:USTF0",1769373722589,69.39031829,117.84,117.79,338.76]
["bitfinex-derivatives","SOLF0:USTF0",1769373723981,77.03761829,117.84,117.79,338.76]
["bitfinex-derivatives","SOLF0:USTF0",1769373724388,7.6473,117.84,117.79,404.80165824]
["bitfinex-derivatives","SOLF0:USTF0",1769373729189,7.6463,117.85,117.8,66.04165824]
["bitfinex-derivatives","SOLF0:USTF0",1769373729390,71.49255282,117.88,117.8,68.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1769373729790,7.6451,117.87,117.8,75.70501679]
["bitfinex-derivatives","SOLF0:USTF0",1769373729993,71.49255282,117.88,117.8,68.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1769373730983,7.6457,117.86,117.8,68.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1769373733191,7.6457,117.86,117.8,66.04165824]
["bitfinex-derivatives","SOLF0:USTF0",1769373733393,7.6457,117.86,117.8,68.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1769373734901,73.50641137,117.85,117.79,2.01385855]
["bitfinex-derivatives","SOLF0:USTF0",1769373735095,73.50641137,117.85,117.79,340.75385855]
["bitfinex-derivatives","SOLF0:USTF0",1769373735400,73.50641137,117.85,117.79,406.79551679]
["bitfinex-derivatives","SOLF0:USTF0",1769373735898,7.647,117.84,117.79,406.79551679]
["bitfinex-derivatives","SOLF0:USTF0",1769373737101,7.647,117.84,117.8,69.49214401]
["bitfinex-derivatives","SOLF0:USTF0",1769373737698,79.13885282,117.85,117.8,69.49214401]
["bitfinex-derivatives","SOLF0:USTF0",1769373738496,73.76299917,117.87,117.81,2.01385855]
["bitfinex-derivatives","SOLF0:USTF0",1769373738702,66.11749917,117.87,117.81,71.50600256]
["bitfinex-derivatives","SOLF0:USTF0",1769373739202,73.76259917,117.87,117.81,71.50600256]
["bitfinex-derivatives","SOLF0:USTF0",1769373740998,7.6419,117.92,117.85,69.49214401]
["bitfinex-derivatives","SOLF0:USTF0",1769373741203,66.11749917,117.93,117.87,69.49214401]
["bitfinex-derivatives","SOLF0:USTF0",1769373741508,66.11749917,117.93,117.88,2.01385855]
["bitfinex-derivatives","SOLF0:USTF0",1769373742206,73.75909917,117.93,117.88,2.01385855]
["bitfinex-derivatives","SOLF0:USTF0",1769373743898,73.75909917,117.93,117.87,69.49214401]
["bitfinex-derivatives","SOLF0:USTF0",1769373746302,73.75939917,117.92,117.87,69.49214401]
["bitfinex-derivatives","SOLF0:USTF0",1769373746506,0.06159537,117.91,117.87,69.49214401]
["bitfinex-derivatives","SOLF0:USTF0",1769373749807,0.06159537,117.91,117.87,71.50600256]
["bitfinex-derivatives","SOLF0:USTF0",1769373756116,73.9635836,117.91,117.85,411.69692117]
["bitfinex-derivatives","SOLF0:USTF0",1769373756809,73.9635836,117.91,117.84,2.01385855]
["bitfinex-derivatives","SOLF0:USTF0",1769373756810,66.25948823,117.85,117.74,15.53948507]
["bitfinex-derivatives","SOLF0:USTF0",1769373757012,237.8687,117.86,117.72,73.09692117]
["bitfinex-derivatives","SOLF0:USTF0",1769373757013,2.01385855,117.79,117.72,73.09692117]
["bitfinex-derivatives","SOLF0:USTF0",1769373757205,66.25948823,117.81,117.72,73.09692117]
["bitfinex-derivatives","SOLF0:USTF0",1769373757410,66.25948823,117.8,117.73,73.09692117]
["bitfinex-derivatives","SOLF0:USTF0",1769373759119,66.25948823,117.8,117.74,80.75022117]
["bitfinex-derivatives","SOLF0:USTF0",1769373763224,66.25948823,117.8,117.74,73.09692117]
["bitfinex-derivatives","SOLF0:USTF0",1769373776435,66.25948823,117.8,117.74,80.75032117]
["bitfinex-derivatives","SOLF0:USTF0",1769373776636,66.25948823,117.8,117.74,73.09692117]
["bitfinex-derivatives","SOLF0:USTF0",1769373777940,7.649,117.81,117.74,73.09692117]
["bitfinex-derivatives","SOLF0:USTF0",1769373777941,66.25948823,117.82,117.74,80.75032117]
["bitfinex-derivatives","SOLF0:USTF0",1769373778134,7.6482,117.83,117.74,78.49563325]
["bitfinex-derivatives","SOLF0:USTF0",1769373778335,66.25948823,117.84,117.75,73.09692117]
["bitfinex-derivatives","SOLF0:USTF0",1769373779137,7.6476,117.83,117.76,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1769373779337,73.90708823,117.83,117.77,73.09692117]
["bitfinex-derivatives","SOLF0:USTF0",1769373779538,73.90708823,117.83,117.77,75.11098332]
["bitfinex-derivatives","SOLF0:USTF0",1769373780330,75.92025038,117.85,117.78,75.11098332]
["bitfinex-derivatives","SOLF0:USTF0",1769373780733,68.27355038,117.85,117.78,75.11098332]
["bitfinex-derivatives","SOLF0:USTF0",1769373781744,68.27355038,117.83,117.76,73.09692117]
["bitfinex-derivatives","SOLF0:USTF0",1769373782043,68.27355038,117.83,117.76,75.11098332]
["bitfinex-derivatives","SOLF0:USTF0",1769373782241,66.25948823,117.83,117.77,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373782541,73.90608823,117.85,117.78,75.11098332]
["bitfinex-derivatives","SOLF0:USTF0",1769373782740,68.27355038,117.85,117.78,75.11098332]
["bitfinex-derivatives","SOLF0:USTF0",1769373783140,7.647,117.84,117.78,75.11098332]
["bitfinex-derivatives","SOLF0:USTF0",1769373783344,74.85680952,117.84,117.78,75.11098332]
["bitfinex-derivatives","SOLF0:USTF0",1769373783641,76.87087167,117.84,117.78,73.09692117]
["bitfinex-derivatives","SOLF0:USTF0",1769373786640,74.85680952,117.84,117.78,75.11098332]
["bitfinex-derivatives","SOLF0:USTF0",1769373787043,74.85680952,117.84,117.78,73.09692117]
["bitfinex-derivatives","SOLF0:USTF0",1769373787244,74.85680952,117.84,117.78,75.11098332]
["bitfinex-derivatives","SOLF0:USTF0",1769373787640,67.20980952,117.86,117.8,74.16851376]
["bitfinex-derivatives","SOLF0:USTF0",1769373787840,67.20980952,117.88,117.83,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373788047,67.20980952,117.9,117.85,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373789041,118.865,117.93,117.84,72.15445161]
["bitfinex-derivatives","SOLF0:USTF0",1769373789042,0.05574119,117.89,117.86,74.16851376]
["bitfinex-derivatives","SOLF0:USTF0",1769373789238,67.20980952,117.93,117.87,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373789745,69.22387167,117.93,117.86,74.23269905]
["bitfinex-derivatives","SOLF0:USTF0",1769373789945,69.22387167,117.93,117.86,74.16851376]
["bitfinex-derivatives","SOLF0:USTF0",1769373790640,74.85160952,117.92,117.86,74.16851376]
["bitfinex-derivatives","SOLF0:USTF0",1769373790847,74.85160952,117.92,117.88,0.05996867]
["bitfinex-derivatives","SOLF0:USTF0",1769373798351,78.41715676,117.91,117.85,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373798940,78.41715676,117.91,117.85,71.14854989]
["bitfinex-derivatives","SOLF0:USTF0",1769373799947,72.78871891,117.91,117.84,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373800143,70.77465676,117.91,117.84,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373800540,78.41845676,117.89,117.84,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373800947,70.77465676,117.89,117.84,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373801147,70.77465676,117.89,117.83,71.14854989]
["bitfinex-derivatives","SOLF0:USTF0",1769373801950,78.41905676,117.88,117.83,71.14854989]
["bitfinex-derivatives","SOLF0:USTF0",1769373803946,78.41975676,117.87,117.83,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373805052,7.6457,117.86,117.82,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373806053,7.6449,117.88,117.82,71.14854989]
["bitfinex-derivatives","SOLF0:USTF0",1769373806352,7.6449,117.88,117.84,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373806552,7.6449,117.88,117.83,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373812453,7.6449,117.88,117.82,71.14854989]
["bitfinex-derivatives","SOLF0:USTF0",1769373814162,7.6449,117.88,117.83,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373815863,7.6449,117.88,117.83,67.88931533]
["bitfinex-derivatives","SOLF0:USTF0",1769373816566,70.04636188,117.94,117.87,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373817265,77.68686188,117.94,117.87,67.88931533]
["bitfinex-derivatives","SOLF0:USTF0",1769373817564,77.68686188,117.94,117.88,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373817765,77.68746188,117.93,117.88,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373821365,7.6405,117.95,117.89,67.88931533]
["bitfinex-derivatives","SOLF0:USTF0",1769373821567,70.04636188,117.98,117.92,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373822059,70.04636188,117.98,117.93,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373822262,77.68436188,117.98,117.93,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373822467,72.06042403,118.02,117.94,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373823070,70.04636188,118.01,117.96,2.01406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373823963,70.04636188,118.03,117.96,67.88931533]
["bitfinex-derivatives","SOLF0:USTF0",1769373824160,70.04636188,118.03,117.94,65.87525318]
["bitfinex-derivatives","SOLF0:USTF0",1769373824161,72.06042403,118.02,117.94,65.87525318]
["bitfinex-derivatives","SOLF0:USTF0",1769373824367,70.04636188,118.0,117.94,322.82931533]
["bitfinex-derivatives","SOLF0:USTF0",1769373825368,7.6374,117.99,117.93,340.57406215]
["bitfinex-derivatives","SOLF0:USTF0",1769373825563,77.68376188,117.99,117.93,340.5687431]
["bitfinex-derivatives","SOLF0:USTF0",1769373826279,79.69250498,117.99,117.93,2.0087431]
["bitfinex-derivatives","SOLF0:USTF0",1769373826570,77.68376188,117.99,117.92,404.64399628]
["bitfinex-derivatives","SOLF0:USTF0",1769373826969,70.04636188,117.97,117.92,336.76]
["bitfinex-derivatives","SOLF0:USTF0",1769373827173,70.04636188,117.97,117.92,338.7687431]
["bitfinex-derivatives","SOLF0:USTF0",1769373828773,77.68506188,117.97,117.92,338.7687431]
["bitfinex-derivatives","SOLF0:USTF0",1769373829877,77.68506188,117.97,117.92,336.76]
["bitfinex-derivatives","SOLF0:USTF0",1769373831572,7.6393,117.96,117.92,336.76]
["bitfinex-derivatives","SOLF0:USTF0",1769373831778,70.04636188,117.97,117.92,336.76]
["bitfinex-derivatives","SOLF0:USTF0",1769373832877,2.0087431,117.96,117.92,309.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769373833181,70.04636188,117.95,117.88,413.98789628]
["bitfinex-derivatives","SOLF0:USTF0",1769373833880,77.68636188,117.95,117.88,413.98789628]
["bitfinex-derivatives","SOLF0:USTF0",1769373834078,77.68636188,117.95,117.89,65.87525318]
["bitfinex-derivatives","SOLF0:USTF0",1769373835683,77.68636188,117.95,117.89,67.88399628]
["bitfinex-derivatives","SOLF0:USTF0",1769373841790,77.68636188,117.95,117.9,2.0087431]
["bitfinex-derivatives","SOLF0:USTF0",1769373841980,7.64,117.95,117.9,67.88399628]
["bitfinex-derivatives","SOLF0:USTF0",1769373842188,70.04636188,117.98,117.93,67.88399628]
["bitfinex-derivatives","SOLF0:USTF0",1769373842787,79.69310498,117.98,117.91,67.88399628]
["bitfinex-derivatives","SOLF0:USTF0",1769373843095,69.55081142,117.97,117.91,65.87525318]
["bitfinex-derivatives","SOLF0:USTF0",1769373843692,69.48832611,117.96,117.9,2.0087431]
["bitfinex-derivatives","SOLF0:USTF0",1769373843893,71.49706921,117.96,117.89,72.6728991]
["bitfinex-derivatives","SOLF0:USTF0",1769373844794,118.8165,117.98,117.89,70.664156]
["bitfinex-derivatives","SOLF0:USTF0",1769373844795,79.13696921,117.95,117.89,70.664156]
["bitfinex-derivatives","SOLF0:USTF0",1769373844985,71.49706921,117.93,117.87,70.664156]
["bitfinex-derivatives","SOLF0:USTF0",1769373845496,71.49706921,117.9,117.84,70.664156]
["bitfinex-derivatives","SOLF0:USTF0",1769373845687,69.48832611,117.9,117.84,72.6728991]
["bitfinex-derivatives","SOLF0:USTF0",1769373845893,77.13152611,117.9,117.84,72.6728991]
["bitfinex-derivatives","SOLF0:USTF0",1769373847497,77.13152611,117.9,117.84,70.664156]
["bitfinex-derivatives","SOLF0:USTF0",1769373847692,77.13152611,117.9,117.84,72.6728991]
["bitfinex-derivatives","SOLF0:USTF0",1769373848696,77.13152611,117.9,117.84,70.664156]
["bitfinex-derivatives","SOLF0:USTF0",1769373852198,79.14026921,117.9,117.84,70.664156]
["bitfinex-derivatives","SOLF0:USTF0",1769373853300,7.6438,117.89,117.84,70.664156]
["bitfinex-derivatives","SOLF0:USTF0",1769373853801,71.49706921,117.89,117.82,411.1128991]
["bitfinex-derivatives","SOLF0:USTF0",1769373854801,2.0087431,117.88,117.82,411.1128991]
["bitfinex-derivatives","SOLF0:USTF0",1769373854999,9.6531431,117.88,117.82,411.1128991]
["bitfinex-derivatives","SOLF0:USTF0",1769373855198,9.6531431,117.88,117.83,70.664156]
["bitfinex-derivatives","SOLF0:USTF0",1769373855900,77.18214356,117.88,117.83,70.664156]
["bitfinex-derivatives","SOLF0:USTF0",1769373856596,69.53774356,117.87,117.81,69.61956098]
["bitfinex-derivatives","SOLF0:USTF0",1769373856801,69.53774356,117.86,117.81,69.61956098]
["bitfinex-derivatives","SOLF0:USTF0",1769373857203,69.53774356,117.84,117.79,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769373858503,77.18474356,117.84,117.79,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769373859605,9.6557431,117.84,117.79,408.15956098]
["bitfinex-derivatives","SOLF0:USTF0",1769373860096,7.647,117.84,117.79,408.15956098]
["bitfinex-derivatives","SOLF0:USTF0",1769373862402,2.0087431,117.85,117.79,408.15956098]
["bitfinex-derivatives","SOLF0:USTF0",1769373862403,7.6465,117.85,117.8,71.62830408]
["bitfinex-derivatives","SOLF0:USTF0",1769373862892,7.6465,117.85,117.8,69.61956098]
["bitfinex-derivatives","SOLF0:USTF0",1769373863899,7.6457,117.87,117.8,71.62830408]
["bitfinex-derivatives","SOLF0:USTF0",1769373864094,2.0087431,117.89,117.82,71.62830408]
["bitfinex-derivatives","SOLF0:USTF0",1769373864300,67.52900046,117.9,117.79,457.5416]
["bitfinex-derivatives","SOLF0:USTF0",1769373864301,69.53774356,117.9,117.83,71.62830408]
["bitfinex-derivatives","SOLF0:USTF0",1769373864702,7.6438,117.89,117.83,71.62830408]
["bitfinex-derivatives","SOLF0:USTF0",1769373864906,75.17280046,117.89,117.83,71.62830408]
["bitfinex-derivatives","SOLF0:USTF0",1769373865297,77.18154356,117.89,117.83,69.61956098]
["bitfinex-derivatives","SOLF0:USTF0",1769373866310,75.17280046,117.89,117.83,71.62830408]
["bitfinex-derivatives","SOLF0:USTF0",1769373870508,75.17280046,117.89,117.83,69.61956098]
["bitfinex-derivatives","SOLF0:USTF0",1769373870716,7.6444,117.88,117.83,71.62830408]
["bitfinex-derivatives","SOLF0:USTF0",1769373875417,7.6444,117.88,117.84,2.0087431]
["bitfinex-derivatives","SOLF0:USTF0",1769373876818,7.6444,117.88,117.83,71.62830408]
["bitfinex-derivatives","SOLF0:USTF0",1769373878215,7.6444,117.88,117.84,2.0087431]
["bitfinex-derivatives","SOLF0:USTF0",1769373878617,7.6444,117.88,117.85,2.0087431]
["bitfinex-derivatives","SOLF0:USTF0",1769373878819,7.6436,117.9,117.85,70.21442113]
["bitfinex-derivatives","SOLF0:USTF0",1769373879223,70.65625155,117.91,117.85,70.21442113]
["bitfinex-derivatives","SOLF0:USTF0",1769373879916,7.6439,117.89,117.85,70.21442113]
["bitfinex-derivatives","SOLF0:USTF0",1769373882419,7.6439,117.89,117.85,68.20567803]
["bitfinex-derivatives","SOLF0:USTF0",1769373883116,78.29935155,117.9,117.86,2.0087431]
["bitfinex-derivatives","SOLF0:USTF0",1769373883720,78.29935155,117.9,117.85,70.21442113]
["bitfinex-derivatives","SOLF0:USTF0",1769373884520,78.29935155,117.9,117.86,2.0087431]
["bitfinex-derivatives","SOLF0:USTF0",1769373885528,7.6438,117.89,117.85,70.21442113]
["bitfinex-derivatives","SOLF0:USTF0",1769373887127,78.30075155,117.88,117.83,68.20567803]
["bitfinex-derivatives","SOLF0:USTF0",1769373887318,78.30075155,117.88,117.84,2.0087431]
["bitfinex-derivatives","SOLF0:USTF0",1769373887521,78.30075155,117.88,117.84,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373888428,7.6445,117.88,117.84,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373888625,7.6445,117.88,117.84,70.21752169]
["bitfinex-derivatives","SOLF0:USTF0",1769373889330,70.65625155,117.9,117.85,70.21752169]
["bitfinex-derivatives","SOLF0:USTF0",1769373889537,70.65625155,117.9,117.85,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373891027,7.6438,117.89,117.85,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373891736,78.30005155,117.89,117.85,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373896742,78.30005155,117.89,117.84,70.21752169]
["bitfinex-derivatives","SOLF0:USTF0",1769373897040,7.6445,117.88,117.84,70.21752169]
["bitfinex-derivatives","SOLF0:USTF0",1769373897742,7.6445,117.88,117.84,68.20567803]
["bitfinex-derivatives","SOLF0:USTF0",1769373902952,7.6445,117.88,117.85,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373903339,7.6445,117.88,117.84,70.21752169]
["bitfinex-derivatives","SOLF0:USTF0",1769373904244,70.86452826,117.92,117.87,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373904445,70.86452826,117.92,117.87,69.31622628]
["bitfinex-derivatives","SOLF0:USTF0",1769373906150,7.6425,117.91,117.87,69.31622628]
["bitfinex-derivatives","SOLF0:USTF0",1769373907949,78.50792826,117.9,117.85,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373908246,78.50792826,117.9,117.84,69.31622628]
["bitfinex-derivatives","SOLF0:USTF0",1769373910356,7.6439,117.89,117.84,69.31622628]
["bitfinex-derivatives","SOLF0:USTF0",1769373910655,78.50842826,117.89,117.84,69.31622628]
["bitfinex-derivatives","SOLF0:USTF0",1769373911652,70.86452826,117.88,117.83,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373911852,72.87637192,117.87,117.8,69.31622628]
["bitfinex-derivatives","SOLF0:USTF0",1769373912353,70.86452826,117.86,117.79,67.30438262]
["bitfinex-derivatives","SOLF0:USTF0",1769373912551,72.87637192,117.86,117.79,69.31622628]
["bitfinex-derivatives","SOLF0:USTF0",1769373913255,70.86452826,117.86,117.79,69.31622628]
["bitfinex-derivatives","SOLF0:USTF0",1769373914053,7.6464,117.85,117.79,69.31622628]
["bitfinex-derivatives","SOLF0:USTF0",1769373914353,7.6464,117.85,117.81,67.30438262]
["bitfinex-derivatives","SOLF0:USTF0",1769373919656,70.86452826,117.86,117.81,67.30438262]
["bitfinex-derivatives","SOLF0:USTF0",1769373919855,17.2982388,190.46,117.82,72.29571762]
["bitfinex-derivatives","SOLF0:USTF0",1769373919856,70.66075839,117.88,117.82,72.29571762]
["bitfinex-derivatives","SOLF0:USTF0",1769373920063,72.67260205,117.88,117.82,70.28387396]
["bitfinex-derivatives","SOLF0:USTF0",1769373920952,7.6452,117.87,117.82,70.28387396]
["bitfinex-derivatives","SOLF0:USTF0",1769373921152,7.6452,117.87,117.82,72.29571762]
["bitfinex-derivatives","SOLF0:USTF0",1769373921860,7.6443,117.89,117.84,72.29571762]
["bitfinex-derivatives","SOLF0:USTF0",1769373922163,7.6443,117.89,117.85,72.29571762]
["bitfinex-derivatives","SOLF0:USTF0",1769373922857,7.6443,117.89,117.86,0.06147914]
["bitfinex-derivatives","SOLF0:USTF0",1769373923863,7.6443,117.89,117.83,72.29571762]
["bitfinex-derivatives","SOLF0:USTF0",1769373925265,0.06396058,117.87,117.83,72.29571762]
["bitfinex-derivatives","SOLF0:USTF0",1769373925656,0.06396058,117.87,117.84,72.29571762]
["bitfinex-derivatives","SOLF0:USTF0",1769373926158,70.66075839,117.9,117.86,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373926456,78.30385839,117.91,117.86,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373926659,0.00348252,117.87,117.86,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373926862,78.30385839,117.91,117.86,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373927259,7.6431,117.9,117.86,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373927465,7.6431,117.9,117.85,72.29571762]
["bitfinex-derivatives","SOLF0:USTF0",1769373927653,7.6438,117.89,117.85,70.28387396]
["bitfinex-derivatives","SOLF0:USTF0",1769373927861,7.6438,117.89,117.83,72.29571762]
["bitfinex-derivatives","SOLF0:USTF0",1769373928358,78.30455839,117.89,117.86,0.05716796]
["bitfinex-derivatives","SOLF0:USTF0",1769373930564,78.36486013,117.89,117.84,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373930966,78.30585839,117.87,117.81,70.28387396]
["bitfinex-derivatives","SOLF0:USTF0",1769373931265,78.30585839,117.87,117.83,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373933264,7.6439,117.89,117.85,69.09252745]
["bitfinex-derivatives","SOLF0:USTF0",1769373933763,7.6439,117.89,117.85,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373935364,7.6439,117.89,117.83,67.08068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373935559,7.6439,117.89,117.85,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373936064,78.87540007,117.89,117.84,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373936660,78.87600007,117.88,117.83,67.08068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373936967,71.23150007,117.88,117.82,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373937565,71.23150007,117.86,117.79,407.73252745]
["bitfinex-derivatives","SOLF0:USTF0",1769373937765,71.23150007,117.86,117.8,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373937969,71.23150007,117.84,117.79,67.08068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373938665,7.6477,117.83,117.78,2.01184366]
["bitfinex-derivatives","SOLF0:USTF0",1769373938865,78.87920007,117.83,117.77,69.09252745]
["bitfinex-derivatives","SOLF0:USTF0",1769373939457,7.6483,117.82,117.77,69.09252745]
["bitfinex-derivatives","SOLF0:USTF0",1769373942066,7.6483,117.82,117.77,67.08068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373943470,7.6483,117.82,117.77,69.09252745]
["bitfinex-derivatives","SOLF0:USTF0",1769373946171,71.23150007,117.83,117.77,69.09252745]
["bitfinex-derivatives","SOLF0:USTF0",1769373947169,71.23150007,117.85,117.79,67.08068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373947369,71.23150007,117.85,117.79,69.09252745]
["bitfinex-derivatives","SOLF0:USTF0",1769373947570,71.23150007,117.85,117.79,67.08068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373947765,73.24334373,117.84,117.77,69.09252745]
["bitfinex-derivatives","SOLF0:USTF0",1769373948972,7.6477,117.83,117.77,69.09252745]
["bitfinex-derivatives","SOLF0:USTF0",1769373949672,7.6477,117.83,117.77,69.09482183]
["bitfinex-derivatives","SOLF0:USTF0",1769373950173,7.6477,117.83,117.77,67.08068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373951371,78.87920007,117.83,117.77,67.08068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373951771,80.89333811,117.83,117.77,67.08068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373955073,7.6487,117.82,117.77,67.08068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373955271,71.23150007,117.8,117.75,67.08068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373956565,71.23150007,117.8,117.73,348.44793804]
["bitfinex-derivatives","SOLF0:USTF0",1769373956566,7.6502,117.79,117.73,407.87482183]
["bitfinex-derivatives","SOLF0:USTF0",1769373956770,80.89583811,117.79,117.73,405.86068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373957379,7.6511,117.78,117.73,405.86068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373958078,71.23150007,117.77,117.71,69.09482183]
["bitfinex-derivatives","SOLF0:USTF0",1769373958875,71.23150007,117.77,117.71,67.08068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373959978,7.6525,117.76,117.71,67.08068379]
["bitfinex-derivatives","SOLF0:USTF0",1769373961579,71.23150007,117.77,117.71,69.09482183]
["bitfinex-derivatives","SOLF0:USTF0",1769373962880,7.6523,117.76,117.71,69.09482183]
["bitfinex-derivatives","SOLF0:USTF0",1769373963076,73.24563811,117.76,117.7,292.56]
["bitfinex-derivatives","SOLF0:USTF0",1769373963276,73.24563811,117.76,117.7,364.14472965]
["bitfinex-derivatives","SOLF0:USTF0",1769373963686,7.653,117.75,117.71,71.58472965]
["bitfinex-derivatives","SOLF0:USTF0",1769373963885,71.23150007,117.76,117.71,71.58472965]
["bitfinex-derivatives","SOLF0:USTF0",1769373964184,78.88380007,117.76,117.71,71.58472965]
["bitfinex-derivatives","SOLF0:USTF0",1769373965181,75.25115494,117.78,117.71,71.58472965]
["bitfinex-derivatives","SOLF0:USTF0",1769373965381,75.25115494,117.78,117.72,73.59886769]
["bitfinex-derivatives","SOLF0:USTF0",1769373966582,75.25115494,117.78,117.72,71.58472965]
["bitfinex-derivatives","SOLF0:USTF0",1769373967186,75.24995494,117.8,117.74,73.59886769]
["bitfinex-derivatives","SOLF0:USTF0",1769373969284,7.6504,117.79,117.74,73.59886769]
["bitfinex-derivatives","SOLF0:USTF0",1769373970497,7.6504,117.79,117.74,71.58472965]
["bitfinex-derivatives","SOLF0:USTF0",1769373973094,7.6504,117.79,117.74,73.59886769]
["bitfinex-derivatives","SOLF0:USTF0",1769373976200,77.10180145,117.78,117.73,70.99206592]
["bitfinex-derivatives","SOLF0:USTF0",1769373976604,77.10180145,117.78,117.74,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373977194,77.10180145,117.78,117.73,68.97792788]
["bitfinex-derivatives","SOLF0:USTF0",1769373977395,118.9648,117.83,117.77,70.99206592]
["bitfinex-derivatives","SOLF0:USTF0",1769373977396,69.45090145,117.83,117.77,70.99206592]
["bitfinex-derivatives","SOLF0:USTF0",1769373977898,69.45090145,117.83,117.78,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373979006,77.09850145,117.83,117.78,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373979705,77.09850145,117.83,117.78,70.99206592]
["bitfinex-derivatives","SOLF0:USTF0",1769373980704,77.09850145,117.83,117.79,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373981306,188.39710145,117.85,117.77,68.97792788]
["bitfinex-derivatives","SOLF0:USTF0",1769373981504,69.45090145,117.84,117.79,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373981711,69.45090145,117.84,117.78,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373981912,0.05637901,117.82,117.78,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373984313,69.45090145,117.84,117.77,68.97792788]
["bitfinex-derivatives","SOLF0:USTF0",1769373984314,69.45090145,117.84,117.8,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373986111,77.09790145,117.84,117.8,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373986512,77.09790145,117.84,117.81,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373987409,7.647,117.84,117.81,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373990010,69.45090145,117.85,117.81,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373990210,69.45090145,117.85,117.82,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373990514,7.6462,117.86,117.82,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373990716,77.09710145,117.86,117.82,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373991014,77.09710145,117.86,117.82,2.07131323]
["bitfinex-derivatives","SOLF0:USTF0",1769373991214,69.45090145,117.85,117.82,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769373991411,69.45090145,117.85,117.81,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373992714,0.05345161,117.84,117.81,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373992914,0.05345161,117.84,117.8,70.99206592]
["bitfinex-derivatives","SOLF0:USTF0",1769373993816,0.05345161,117.84,117.81,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373995621,7.70065161,117.84,117.81,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769373996017,72.07975949,117.88,117.82,54.8561698]
["bitfinex-derivatives","SOLF0:USTF0",1769373996212,66.21809477,117.88,117.82,54.8561698]
["bitfinex-derivatives","SOLF0:USTF0",1769373996419,74.09389753,117.86,117.81,0.05593367]
["bitfinex-derivatives","SOLF0:USTF0",1769373996911,74.09389753,117.86,117.79,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373997119,72.07975949,117.86,117.8,2.01413804]
["bitfinex-derivatives","SOLF0:USTF0",1769373997515,72.07975949,117.86,117.81,0.06451171]
["bitfinex-derivatives","SOLF0:USTF0",1769373997914,7.647,117.84,117.81,0.06451171]
["bitfinex-derivatives","SOLF0:USTF0",1769374005225,79.72675949,117.84,117.81,0.06451171]
["bitfinex-derivatives","SOLF0:USTF0",1769374007629,7.6476,117.83,117.81,0.06451171]
["bitfinex-derivatives","SOLF0:USTF0",1769374008922,72.07975949,117.86,117.81,0.06451171]
["bitfinex-derivatives","SOLF0:USTF0",1769374010022,7.6471,117.84,117.81,0.06451171]
["bitfinex-derivatives","SOLF0:USTF0",1769374010223,79.72685949,117.84,117.81,0.06451171]
["bitfinex-derivatives","SOLF0:USTF0",1769374011423,7.6478,117.83,117.81,0.06451171]
["bitfinex-derivatives","SOLF0:USTF0",1769374011622,7.6478,117.83,117.78,68.12803176]
["bitfinex-derivatives","SOLF0:USTF0",1769374012930,7.6467,117.85,117.8,68.12803176]
["bitfinex-derivatives","SOLF0:USTF0",1769374013125,72.07975949,117.86,117.8,68.12803176]
["bitfinex-derivatives","SOLF0:USTF0",1769374014030,7.647,117.84,117.8,68.12803176]
["bitfinex-derivatives","SOLF0:USTF0",1769374014531,7.647,117.84,117.82,0.06307788]
["bitfinex-derivatives","SOLF0:USTF0",1769374015933,7.647,117.84,117.8,68.12803176]
["bitfinex-derivatives","SOLF0:USTF0",1769374016129,7.70421802,117.84,117.8,68.12803176]
["bitfinex-derivatives","SOLF0:USTF0",1769374019632,79.78397751,117.84,117.78,68.12803176]
["bitfinex-derivatives","SOLF0:USTF0",1769374021036,0.05721802,117.84,117.78,75.77883176]
["bitfinex-derivatives","SOLF0:USTF0",1769374021335,0.05721802,117.84,117.8,68.12803176]
["bitfinex-derivatives","SOLF0:USTF0",1769374024734,66.62948444,117.84,117.78,69.16810575]
["bitfinex-derivatives","SOLF0:USTF0",1769374024935,68.64303168,117.84,117.78,69.16810575]
["bitfinex-derivatives","SOLF0:USTF0",1769374025333,74.22056642,117.82,117.76,69.16810575]
["bitfinex-derivatives","SOLF0:USTF0",1769374025533,68.58581366,117.82,117.73,71.18165299]
["bitfinex-derivatives","SOLF0:USTF0",1769374025737,66.57226642,117.79,117.73,69.16810575]
["bitfinex-derivatives","SOLF0:USTF0",1769374026144,68.58581366,117.78,117.73,69.16810575]
["bitfinex-derivatives","SOLF0:USTF0",1769374026343,0.06092478,117.77,117.73,69.16810575]
["bitfinex-derivatives","SOLF0:USTF0",1769374027742,7.71252478,117.77,117.73,69.16810575]
["bitfinex-derivatives","SOLF0:USTF0",1769374028046,68.58581366,117.76,117.69,69.16810575]
["bitfinex-derivatives","SOLF0:USTF0",1769374028946,0.05650508,117.74,117.69,69.16810575]
["bitfinex-derivatives","SOLF0:USTF0",1769374030047,7.6512,117.78,117.71,69.16810575]
["bitfinex-derivatives","SOLF0:USTF0",1769374030246,7.6512,117.78,117.71,71.18165299]
["bitfinex-derivatives","SOLF0:USTF0",1769374030649,74.22346642,117.78,117.71,71.18165299]
["bitfinex-derivatives","SOLF0:USTF0",1769374031449,7.6516,117.77,117.73,0.06386679]
["bitfinex-derivatives","SOLF0:USTF0",1769374034260,66.57226642,117.78,117.73,0.06386679]
["bitfinex-derivatives","SOLF0:USTF0",1769374035053,74.22326642,117.78,117.73,0.06386679]
["bitfinex-derivatives","SOLF0:USTF0",1769374035453,2.01354724,117.77,117.73,0.06386679]
["bitfinex-derivatives","SOLF0:USTF0",1769374037053,70.39384469,117.77,117.73,0.06386679]
["bitfinex-derivatives","SOLF0:USTF0",1769374037451,7.6529,117.75,117.73,0.06386679]
["bitfinex-derivatives","SOLF0:USTF0",1769374037657,78.04674469,117.75,117.69,405.17604903]
["bitfinex-derivatives","SOLF0:USTF0",1769374038960,0.05444517,117.73,117.69,405.17604903]
["bitfinex-derivatives","SOLF0:USTF0",1769374044758,7.652,117.77,117.7,66.3339938]
["bitfinex-derivatives","SOLF0:USTF0",1769374044968,9.66554724,117.77,117.7,66.3339938]
["bitfinex-derivatives","SOLF0:USTF0",1769374045359,7.6522,117.76,117.7,73.9900938]
["bitfinex-derivatives","SOLF0:USTF0",1769374045852,7.6522,117.76,117.7,73.93214903]
["bitfinex-derivatives","SOLF0:USTF0",1769374046258,7.6522,117.76,117.72,0.06345402]
["bitfinex-derivatives","SOLF0:USTF0",1769374046664,2.01354724,117.77,117.72,0.06345402]
["bitfinex-derivatives","SOLF0:USTF0",1769374046965,76.03179745,117.78,117.72,66.33950305]
["bitfinex-derivatives","SOLF0:USTF0",1769374046966,78.04534469,117.78,117.72,66.33950305]
["bitfinex-derivatives","SOLF0:USTF0",1769374047162,76.03179745,117.78,117.72,66.33950305]
["bitfinex-derivatives","SOLF0:USTF0",1769374047563,76.03179745,117.78,117.72,68.35305029]
["bitfinex-derivatives","SOLF0:USTF0",1769374048163,68.38029745,117.78,117.72,68.35305029]
["bitfinex-derivatives","SOLF0:USTF0",1769374048360,68.38029745,117.82,117.75,66.27604903]
["bitfinex-derivatives","SOLF0:USTF0",1769374048764,68.38029745,117.82,117.76,68.28959627]
["bitfinex-derivatives","SOLF0:USTF0",1769374049274,70.39384469,117.85,117.78,68.28959627]
["bitfinex-derivatives","SOLF0:USTF0",1769374049658,68.38029745,117.85,117.79,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374050264,68.38029745,117.85,117.81,0.05742685]
["bitfinex-derivatives","SOLF0:USTF0",1769374050863,70.39384469,117.84,117.81,0.05742685]
["bitfinex-derivatives","SOLF0:USTF0",1769374051064,68.38029745,117.84,117.78,68.28959627]
["bitfinex-derivatives","SOLF0:USTF0",1769374051265,68.43967102,117.84,117.78,68.28959627]
["bitfinex-derivatives","SOLF0:USTF0",1769374053173,68.43967102,117.84,117.79,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374053370,0.05937357,117.84,117.81,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374053764,0.05937357,117.84,117.8,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374053964,71.75665963,117.86,117.8,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374054267,0.05938809,117.83,117.8,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374054768,0.05938809,117.83,117.8,72.11578671]
["bitfinex-derivatives","SOLF0:USTF0",1769374055765,0.05938809,117.83,117.8,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374059375,7.6458,117.86,117.82,72.11578671]
["bitfinex-derivatives","SOLF0:USTF0",1769374059770,81.41600687,117.86,117.8,2.07033152]
["bitfinex-derivatives","SOLF0:USTF0",1769374059972,81.41600687,117.86,117.8,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374060170,81.41600687,117.86,117.79,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374060574,71.75665963,117.84,117.78,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374060773,71.75665963,117.84,117.81,0.06441785]
["bitfinex-derivatives","SOLF0:USTF0",1769374061580,79.46618206,117.84,117.79,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374061876,79.46618206,117.84,117.79,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374062077,79.40365963,117.84,117.79,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374062879,0.06375078,117.83,117.79,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374064181,71.82041041,117.83,117.78,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374064682,79.46811041,117.83,117.78,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374064884,73.83395765,117.83,117.76,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374065082,73.77020687,117.82,117.76,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374065287,79.40575963,117.81,117.75,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374065981,0.06335664,117.79,117.75,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374067891,0.06335664,117.79,117.76,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374069386,79.40485963,117.83,117.77,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374069586,79.40485963,117.83,117.78,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374070286,7.6483,117.82,117.77,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374070693,73.77020687,117.82,117.75,72.11578671]
["bitfinex-derivatives","SOLF0:USTF0",1769374070990,73.77020687,117.82,117.75,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374071191,73.77020687,117.81,117.75,72.11578671]
["bitfinex-derivatives","SOLF0:USTF0",1769374071390,71.75665963,117.81,117.75,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374071889,79.40585963,117.81,117.75,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374072188,0.05594361,117.79,117.76,2.01354724]
["bitfinex-derivatives","SOLF0:USTF0",1769374073190,0.05594361,117.79,117.75,74.12933395]
["bitfinex-derivatives","SOLF0:USTF0",1769374073587,0.05594361,117.79,117.75,74.13040756]
["bitfinex-derivatives","SOLF0:USTF0",1769374075094,79.40585963,117.81,117.76,74.13040756]
["bitfinex-derivatives","SOLF0:USTF0",1769374079898,7.6496,117.8,117.76,72.11578671]
["bitfinex-derivatives","SOLF0:USTF0",1769374081195,71.75665963,117.8,117.74,74.13040756]
["bitfinex-derivatives","SOLF0:USTF0",1769374081497,73.77128048,117.8,117.74,72.11578671]
["bitfinex-derivatives","SOLF0:USTF0",1769374081694,7.6511,117.78,117.74,72.11578671]
["bitfinex-derivatives","SOLF0:USTF0",1769374082299,7.6511,117.78,117.74,74.13040756]
["bitfinex-derivatives","SOLF0:USTF0",1769374083693,7.6516,117.77,117.72,278.90637916]
["bitfinex-derivatives","SOLF0:USTF0",1769374085496,78.39880009,117.76,117.72,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1769374085993,7.653,117.75,117.7,71.01175831]
["bitfinex-derivatives","SOLF0:USTF0",1769374086196,78.39950009,117.75,117.7,71.01175831]
["bitfinex-derivatives","SOLF0:USTF0",1769374086596,78.40030009,117.74,117.68,409.87175831]
["bitfinex-derivatives","SOLF0:USTF0",1769374086790,72.76112094,117.74,117.68,338.86]
["bitfinex-derivatives","SOLF0:USTF0",1769374087298,72.76112094,117.74,117.68,340.87462085]
["bitfinex-derivatives","SOLF0:USTF0",1769374087488,72.76112094,117.74,117.68,338.86]
["bitfinex-derivatives","SOLF0:USTF0",1769374087695,72.76112094,117.73,117.68,338.86]
["bitfinex-derivatives","SOLF0:USTF0",1769374087895,72.76112094,117.73,117.67,73.02637916]
["bitfinex-derivatives","SOLF0:USTF0",1769374088103,72.76112094,117.73,117.67,71.01175831]
["bitfinex-derivatives","SOLF0:USTF0",1769374088300,7.6549,117.72,117.67,71.01175831]
["bitfinex-derivatives","SOLF0:USTF0",1769374089192,78.40140009,117.72,117.67,71.01175831]
["bitfinex-derivatives","SOLF0:USTF0",1769374089392,80.41602094,117.72,117.67,71.01175831]
["bitfinex-derivatives","SOLF0:USTF0",1769374089997,80.41602094,117.72,117.67,73.02637916]
["bitfinex-derivatives","SOLF0:USTF0",1769374089998,70.74650009,117.72,117.67,73.02637916]
["bitfinex-derivatives","SOLF0:USTF0",1769374091100,70.74650009,117.72,117.67,71.01175831]
["bitfinex-derivatives","SOLF0:USTF0",1769374093701,78.40160009,117.72,117.67,71.01175831]
["bitfinex-derivatives","SOLF0:USTF0",1769374094001,78.40160009,117.72,117.65,73.02637916]
["bitfinex-derivatives","SOLF0:USTF0",1769374094196,78.40160009,117.72,117.66,73.02637916]
["bitfinex-derivatives","SOLF0:USTF0",1769374096098,81.74130522,117.74,117.67,72.21637363]
["bitfinex-derivatives","SOLF0:USTF0",1769374096293,79.72668437,117.74,117.68,72.21637363]
["bitfinex-derivatives","SOLF0:USTF0",1769374100812,72.07278437,117.76,117.71,2.01462085]
["bitfinex-derivatives","SOLF0:USTF0",1769374100998,72.07278437,117.76,117.7,70.20175278]
["bitfinex-derivatives","SOLF0:USTF0",1769374101200,72.07278437,117.76,117.7,72.21637363]
["bitfinex-derivatives","SOLF0:USTF0",1769374101908,79.72498437,117.76,117.7,72.21637363]
["bitfinex-derivatives","SOLF0:USTF0",1769374103915,79.72498437,117.76,117.71,2.01462085]
["bitfinex-derivatives","SOLF0:USTF0",1769374105106,72.07278437,117.78,117.72,72.21637363]
["bitfinex-derivatives","SOLF0:USTF0",1769374105310,72.07278437,117.78,117.73,72.21637363]
["bitfinex-derivatives","SOLF0:USTF0",1769374105718,79.72368437,117.78,117.73,72.21637363]
["bitfinex-derivatives","SOLF0:USTF0",1769374105918,79.72368437,117.78,117.73,70.20175278]
["bitfinex-derivatives","SOLF0:USTF0",1769374107515,79.72368437,117.78,117.73,72.21637363]
["bitfinex-derivatives","SOLF0:USTF0",1769374108826,79.72298437,117.8,117.74,72.21637363]
["bitfinex-derivatives","SOLF0:USTF0",1769374109017,79.72298437,117.8,117.75,72.21637363]
["bitfinex-derivatives","SOLF0:USTF0",1769374109320,72.07278437,117.82,117.77,2.01462085]
["bitfinex-derivatives","SOLF0:USTF0",1769374109519,72.07278437,117.82,117.76,2.01462085]
["bitfinex-derivatives","SOLF0:USTF0",1769374110821,0.05779452,117.8,117.75,72.21637363]
["bitfinex-derivatives","SOLF0:USTF0",1769374111020,0.05779452,117.8,117.76,2.01462085]
["bitfinex-derivatives","SOLF0:USTF0",1769374112720,0.05779452,117.8,117.75,72.21637363]
["bitfinex-derivatives","SOLF0:USTF0",1769374112917,72.07278437,117.79,117.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769374113120,189.31902287,117.72,117.65,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374113321,70.24212287,117.7,117.63,74.74981153]
["bitfinex-derivatives","SOLF0:USTF0",1769374113520,70.24212287,117.7,117.63,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374113722,2.01462085,117.68,117.63,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374113917,2.0728074,117.68,117.63,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374114121,0.05818655,117.68,117.63,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374114423,7.71568655,117.68,117.63,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374114613,0.05818655,117.68,117.63,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374115126,68.28568857,117.68,117.61,74.74981153]
["bitfinex-derivatives","SOLF0:USTF0",1769374115324,70.30030942,117.68,117.61,74.74981153]
["bitfinex-derivatives","SOLF0:USTF0",1769374115525,68.22750202,117.68,117.61,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374116022,0.06039539,117.66,117.61,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374117119,0.06039539,117.66,117.57,268.99057907]
["bitfinex-derivatives","SOLF0:USTF0",1769374117120,68.22750202,117.65,117.59,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374117325,68.22750202,117.65,117.57,142.77519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374117721,68.22750202,117.63,117.56,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769374117921,124.53756342,117.67,117.58,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374117922,68.22750202,117.67,117.58,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374118225,68.22750202,117.67,117.6,0.06159437]
["bitfinex-derivatives","SOLF0:USTF0",1769374121731,68.22750202,117.69,117.6,72.79678505]
["bitfinex-derivatives","SOLF0:USTF0",1769374122026,68.22750202,117.69,117.62,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374123131,68.22750202,117.69,117.64,0.06393036]
["bitfinex-derivatives","SOLF0:USTF0",1769374123333,75.88450202,117.69,117.64,0.06393036]
["bitfinex-derivatives","SOLF0:USTF0",1769374128846,75.88340202,117.71,117.64,72.79912104]
["bitfinex-derivatives","SOLF0:USTF0",1769374129938,75.88380202,117.7,117.64,0.06393036]
["bitfinex-derivatives","SOLF0:USTF0",1769374130543,68.22750202,117.68,117.62,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374132245,68.22750202,117.86,117.71,42.62737096]
["bitfinex-derivatives","SOLF0:USTF0",1769374132438,118.9365,117.86,117.75,42.62737096]
["bitfinex-derivatives","SOLF0:USTF0",1769374132639,118.9539,117.84,117.75,42.62737096]
["bitfinex-derivatives","SOLF0:USTF0",1769374132842,7.6473,117.84,117.75,42.62737096]
["bitfinex-derivatives","SOLF0:USTF0",1769374133042,7.6473,117.84,117.79,0.06333292]
["bitfinex-derivatives","SOLF0:USTF0",1769374134436,68.22750202,117.83,117.79,0.06333292]
["bitfinex-derivatives","SOLF0:USTF0",1769374134840,68.22750202,117.85,117.79,0.06333292]
["bitfinex-derivatives","SOLF0:USTF0",1769374136152,68.28985349,117.83,117.75,51.11837096]
["bitfinex-derivatives","SOLF0:USTF0",1769374136351,68.28985349,117.83,117.69,339.1]
["bitfinex-derivatives","SOLF0:USTF0",1769374136352,68.22750202,117.8,117.72,51.18170388]
["bitfinex-derivatives","SOLF0:USTF0",1769374137649,0.05430923,117.77,117.72,51.18170388]
["bitfinex-derivatives","SOLF0:USTF0",1769374138346,0.05430923,117.77,117.7,51.18170388]
["bitfinex-derivatives","SOLF0:USTF0",1769374139048,68.22750202,117.78,117.7,51.18170388]
["bitfinex-derivatives","SOLF0:USTF0",1769374139250,0.06157332,117.75,117.7,51.18170388]
["bitfinex-derivatives","SOLF0:USTF0",1769374140247,0.06157332,117.75,117.68,51.18170388]
["bitfinex-derivatives","SOLF0:USTF0",1769374140653,68.28907534,117.75,117.68,51.18170388]
["bitfinex-derivatives","SOLF0:USTF0",1769374140948,75.94217534,117.75,117.68,51.18170388]
["bitfinex-derivatives","SOLF0:USTF0",1769374141346,24.96178319,117.75,117.68,51.18170388]
["bitfinex-derivatives","SOLF0:USTF0",1769374141648,24.96178319,117.75,117.7,0.05399388]
["bitfinex-derivatives","SOLF0:USTF0",1769374142851,126.7094,117.74,117.66,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374143151,119.1119742,117.74,117.66,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374143352,69.23558274,117.73,117.66,72.73519068]
["bitfinex-derivatives","SOLF0:USTF0",1769374143551,76.89008274,117.73,117.63,69.80846333]
["bitfinex-derivatives","SOLF0:USTF0",1769374143755,69.23558274,117.71,117.63,69.80846333]
["bitfinex-derivatives","SOLF0:USTF0",1769374144356,0.05834354,117.68,117.63,69.80846333]
["bitfinex-derivatives","SOLF0:USTF0",1769374145054,69.23558274,117.67,117.59,69.80846333]
["bitfinex-derivatives","SOLF0:USTF0",1769374145352,0.05834354,117.68,117.6,69.80846333]
["bitfinex-derivatives","SOLF0:USTF0",1769374145549,76.89188274,117.7,117.6,189.00386333]
["bitfinex-derivatives","SOLF0:USTF0",1769374145745,76.89188274,117.7,117.61,69.80846333]
["bitfinex-derivatives","SOLF0:USTF0",1769374146144,76.89188274,117.7,117.63,0.05816513]
["bitfinex-derivatives","SOLF0:USTF0",1769374149659,76.89268274,117.69,117.63,0.05816513]
["bitfinex-derivatives","SOLF0:USTF0",1769374149851,69.23558274,117.66,117.58,69.80846333]
["bitfinex-derivatives","SOLF0:USTF0",1769374150954,76.89458274,117.66,117.58,69.80846333]
["bitfinex-derivatives","SOLF0:USTF0",1769374151456,0.062863,117.63,117.58,69.80846333]
["bitfinex-derivatives","SOLF0:USTF0",1769374153057,0.062863,117.63,117.56,111.42255633]
["bitfinex-derivatives","SOLF0:USTF0",1769374153959,7.723663,117.63,117.56,111.42255633]
["bitfinex-derivatives","SOLF0:USTF0",1769374154258,69.29844574,117.63,117.56,111.42255633]
["bitfinex-derivatives","SOLF0:USTF0",1769374155960,7.6615,117.62,117.56,111.42255633]
["bitfinex-derivatives","SOLF0:USTF0",1769374156663,75.90601754,117.62,117.56,111.42255633]
["bitfinex-derivatives","SOLF0:USTF0",1769374156859,0.06243481,117.6,117.56,111.42255633]
["bitfinex-derivatives","SOLF0:USTF0",1769374158460,0.06243481,117.6,117.56,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769374160367,68.24451754,117.68,117.59,5.39340987]
["bitfinex-derivatives","SOLF0:USTF0",1769374160570,68.24451754,117.68,117.59,76.82725712]
["bitfinex-derivatives","SOLF0:USTF0",1769374160765,68.24451754,117.67,117.59,76.82725712]
["bitfinex-derivatives","SOLF0:USTF0",1769374160970,68.24451754,117.67,117.59,71.43384725]
["bitfinex-derivatives","SOLF0:USTF0",1769374161659,75.90271754,117.67,117.59,418.37684725]
["bitfinex-derivatives","SOLF0:USTF0",1769374161863,75.90271754,117.67,117.62,0.05612089]
["bitfinex-derivatives","SOLF0:USTF0",1769374162266,7.6588,117.66,117.62,0.05612089]
["bitfinex-derivatives","SOLF0:USTF0",1769374162460,75.90331754,117.66,117.62,0.05612089]
["bitfinex-derivatives","SOLF0:USTF0",1769374165471,68.24451754,117.64,117.56,120.71264025]
["bitfinex-derivatives","SOLF0:USTF0",1769374166072,75.90521754,117.63,117.56,113.04794025]
["bitfinex-derivatives","SOLF0:USTF0",1769374166874,0.06183054,117.61,117.56,113.04794025]
["bitfinex-derivatives","SOLF0:USTF0",1769374168974,7.72383054,117.61,117.56,113.04794025]
["bitfinex-derivatives","SOLF0:USTF0",1769374172476,119.1479,117.65,117.57,71.43384725]
["bitfinex-derivatives","SOLF0:USTF0",1769374172676,119.1383,117.66,117.57,71.43384725]
["bitfinex-derivatives","SOLF0:USTF0",1769374172677,68.24451754,117.66,117.59,76.82725712]
["bitfinex-derivatives","SOLF0:USTF0",1769374172877,68.24451754,117.66,117.6,71.43384725]
["bitfinex-derivatives","SOLF0:USTF0",1769374173881,68.24451754,117.66,117.58,408.35866933]
["bitfinex-derivatives","SOLF0:USTF0",1769374174075,68.24451754,117.66,117.62,0.05973406]
["bitfinex-derivatives","SOLF0:USTF0",1769374174875,7.6596,117.65,117.58,408.35866933]
["bitfinex-derivatives","SOLF0:USTF0",1769374175174,7.6596,117.65,117.59,69.01866933]
["bitfinex-derivatives","SOLF0:USTF0",1769374175374,0.05488731,117.65,117.59,69.01866933]
["bitfinex-derivatives","SOLF0:USTF0",1769374176886,0.05488731,117.65,117.59,76.68186933]
["bitfinex-derivatives","SOLF0:USTF0",1769374180492,7.71428731,117.65,117.59,76.68186933]
["bitfinex-derivatives","SOLF0:USTF0",1769374180791,69.17137755,117.65,117.59,69.01866933]
["bitfinex-derivatives","SOLF0:USTF0",1769374181892,7.6601,117.64,117.59,69.01866933]
["bitfinex-derivatives","SOLF0:USTF0",1769374183590,7.6607,117.63,117.57,408.31866933]
["bitfinex-derivatives","SOLF0:USTF0",1769374183785,69.11649024,117.64,117.57,69.01866933]
["bitfinex-derivatives","SOLF0:USTF0",1769374184387,7.6614,117.62,117.57,69.01866933]
["bitfinex-derivatives","SOLF0:USTF0",1769374184594,0.06361588,117.62,117.57,69.01866933]
["bitfinex-derivatives","SOLF0:USTF0",1769374185585,69.11649024,117.65,117.57,69.01866933]
["bitfinex-derivatives","SOLF0:USTF0",1769374185786,69.11649024,117.65,117.58,69.07716553]
["bitfinex-derivatives","SOLF0:USTF0",1769374185991,7.6593,117.66,117.58,69.07716553]
["bitfinex-derivatives","SOLF0:USTF0",1769374186590,7.6593,117.66,117.59,76.68176933]
["bitfinex-derivatives","SOLF0:USTF0",1769374186990,7.6593,117.66,117.61,0.06026583]
["bitfinex-derivatives","SOLF0:USTF0",1769374197705,7.6593,117.66,117.61,2.07986868]
["bitfinex-derivatives","SOLF0:USTF0",1769374198108,76.77459024,117.67,117.61,78.76043801]
["bitfinex-derivatives","SOLF0:USTF0",1769374198306,76.77459024,117.67,117.63,2.01960285]
["bitfinex-derivatives","SOLF0:USTF0",1769374198695,69.11649024,117.67,117.63,2.01960285]
["bitfinex-derivatives","SOLF0:USTF0",1769374198900,7.6577,117.68,117.63,2.01960285]
["bitfinex-derivatives","SOLF0:USTF0",1769374199301,7.6577,117.68,117.64,0.0649205]
["bitfinex-derivatives","SOLF0:USTF0",1769374199506,69.11649024,117.69,117.64,71.10319268]
["bitfinex-derivatives","SOLF0:USTF0",1769374199814,69.11649024,117.69,117.65,2.01960285]
["bitfinex-derivatives","SOLF0:USTF0",1769374200312,76.77329024,117.69,117.64,71.10319268]
["bitfinex-derivatives","SOLF0:USTF0",1769374200511,76.77329024,117.69,117.64,69.08358983]
["bitfinex-derivatives","SOLF0:USTF0",1769374200811,69.11649024,117.71,117.64,71.10319268]
["bitfinex-derivatives","SOLF0:USTF0",1769374201014,76.77239024,117.71,117.64,71.10319268]
["bitfinex-derivatives","SOLF0:USTF0",1769374201313,76.77239024,117.71,117.65,2.01960285]
["bitfinex-derivatives","SOLF0:USTF0",1769374201509,7.6561,117.7,117.65,2.01960285]
["bitfinex-derivatives","SOLF0:USTF0",1769374201817,76.77259024,117.7,117.65,2.01960285]
["bitfinex-derivatives","SOLF0:USTF0",1769374202311,76.77259024,117.7,117.66,0.05482073]
["bitfinex-derivatives","SOLF0:USTF0",1769374203014,9.67500285,117.72,117.66,66.12257549]
["bitfinex-derivatives","SOLF0:USTF0",1769374203208,72.03865323,117.73,117.67,68.08735761]
["bitfinex-derivatives","SOLF0:USTF0",1769374203403,72.03865323,117.75,117.69,68.08735761]
["bitfinex-derivatives","SOLF0:USTF0",1769374203611,72.03865323,117.75,117.69,405.30775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374203808,72.03865323,117.77,117.7,66.06775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374204118,451.49565366,117.82,117.71,71.52416589]
["bitfinex-derivatives","SOLF0:USTF0",1769374204119,72.03865323,117.79,117.71,71.52416589]
["bitfinex-derivatives","SOLF0:USTF0",1769374204313,79.68905323,117.79,117.71,71.52416589]
["bitfinex-derivatives","SOLF0:USTF0",1769374204509,72.03865323,117.79,117.71,405.36381223]
["bitfinex-derivatives","SOLF0:USTF0",1769374204709,72.03865323,117.79,117.71,405.30775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374205110,72.03865323,117.79,117.74,0.05714447]
["bitfinex-derivatives","SOLF0:USTF0",1769374205618,72.03865323,117.79,117.71,66.06775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374205815,0.05531728,117.78,117.71,66.06775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374206015,7.70631728,117.78,117.71,66.06775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374206616,79.74497051,117.78,117.71,66.06775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374210119,79.74497051,117.78,117.71,405.18775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374210715,72.03865323,117.77,117.69,81.06775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374210913,72.03865323,117.77,117.69,420.18775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374211421,72.03865323,117.77,117.7,66.06775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374211621,0.06100294,117.74,117.7,66.06775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374212619,0.06100294,117.74,117.69,339.12]
["bitfinex-derivatives","SOLF0:USTF0",1769374212620,0.06100294,117.74,117.69,405.18775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374213523,72.09965617,117.74,117.67,81.06775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374213725,72.03865323,117.8,117.69,66.06775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374213920,72.03865323,117.8,117.72,71.46810842]
["bitfinex-derivatives","SOLF0:USTF0",1769374214114,72.03865323,117.8,117.73,66.06775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374214818,72.03865323,117.84,117.74,73.72105476]
["bitfinex-derivatives","SOLF0:USTF0",1769374215016,72.03865323,117.82,117.74,66.06775476]
["bitfinex-derivatives","SOLF0:USTF0",1769374215216,72.03865323,117.82,117.75,0.06029402]
["bitfinex-derivatives","SOLF0:USTF0",1769374216029,7.6493,117.81,117.75,0.06029402]
["bitfinex-derivatives","SOLF0:USTF0",1769374217116,78.96711009,117.81,117.75,0.06029402]
["bitfinex-derivatives","SOLF0:USTF0",1769374217321,7.6497,117.8,117.75,0.06029402]
["bitfinex-derivatives","SOLF0:USTF0",1769374217826,78.96751009,117.8,117.75,0.06029402]
["bitfinex-derivatives","SOLF0:USTF0",1769374218525,71.31781009,117.8,117.75,0.06029402]
["bitfinex-derivatives","SOLF0:USTF0",1769374218733,78.96661009,117.82,117.75,67.90118504]
["bitfinex-derivatives","SOLF0:USTF0",1769374219028,71.31781009,117.82,117.76,406.84089102]
["bitfinex-derivatives","SOLF0:USTF0",1769374219228,71.31781009,117.82,117.76,414.49289102]
["bitfinex-derivatives","SOLF0:USTF0",1769374219526,71.31781009,117.86,117.78,67.84089102]
["bitfinex-derivatives","SOLF0:USTF0",1769374219831,78.96271009,117.88,117.8,75.49029102]
["bitfinex-derivatives","SOLF0:USTF0",1769374221028,78.96271009,117.88,117.83,0.0644092]
["bitfinex-derivatives","SOLF0:USTF0",1769374221629,78.96131009,117.9,117.83,0.0644092]
["bitfinex-derivatives","SOLF0:USTF0",1769374222126,71.31781009,117.9,117.83,0.0644092]
["bitfinex-derivatives","SOLF0:USTF0",1769374222325,71.31781009,117.9,117.83,67.90530022]
["bitfinex-derivatives","SOLF0:USTF0",1769374223729,71.31781009,117.9,117.83,75.55270022]
["bitfinex-derivatives","SOLF0:USTF0",1769374223932,118.8683,117.93,117.83,75.55270022]
["bitfinex-derivatives","SOLF0:USTF0",1769374223933,71.31781009,117.92,117.83,75.55270022]
["bitfinex-derivatives","SOLF0:USTF0",1769374224132,71.31781009,117.92,117.83,67.90530022]
["bitfinex-derivatives","SOLF0:USTF0",1769374224426,71.31781009,117.92,117.85,67.84089102]
["bitfinex-derivatives","SOLF0:USTF0",1769374224631,71.31781009,117.95,117.87,67.84089102]
["bitfinex-derivatives","SOLF0:USTF0",1769374225027,71.31781009,117.95,117.87,75.48549102]
["bitfinex-derivatives","SOLF0:USTF0",1769374225426,78.95791009,117.95,117.87,67.84089102]
["bitfinex-derivatives","SOLF0:USTF0",1769374225928,78.95791009,117.95,117.86,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1769374225929,71.31781009,117.94,117.86,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1769374226122,0.05570287,117.92,117.86,406.68089102]
["bitfinex-derivatives","SOLF0:USTF0",1769374226726,0.05570287,117.92,117.87,67.84089102]
["bitfinex-derivatives","SOLF0:USTF0",1769374227233,71.31781009,117.96,117.88,67.89931578]
["bitfinex-derivatives","SOLF0:USTF0",1769374227426,78.95731009,117.96,117.88,67.89931578]
["bitfinex-derivatives","SOLF0:USTF0",1769374227828,78.95731009,117.96,117.88,67.84089102]
["bitfinex-derivatives","SOLF0:USTF0",1769374228733,78.95731009,117.96,117.91,0.06421248]
["bitfinex-derivatives","SOLF0:USTF0",1769374230838,78.95791009,117.95,117.91,0.06421248]
["bitfinex-derivatives","SOLF0:USTF0",1769374233338,0.0552268,117.94,117.88,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374233830,0.0552268,117.94,117.88,78.22607411]
["bitfinex-derivatives","SOLF0:USTF0",1769374235737,118.8139,117.98,117.89,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374235738,70.89885662,117.98,117.89,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374235938,70.89885662,117.98,117.9,70.63613193]
["bitfinex-derivatives","SOLF0:USTF0",1769374236439,70.89885662,117.98,117.9,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374236834,70.89885662,117.98,117.91,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374237030,70.89885662,118.0,117.91,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374237237,70.89885662,118.0,117.93,70.64106843]
["bitfinex-derivatives","SOLF0:USTF0",1769374237436,70.89885662,118.0,117.93,416.86206843]
["bitfinex-derivatives","SOLF0:USTF0",1769374237636,78.53465662,118.02,117.94,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374238336,78.53495662,118.01,117.94,78.22227411]
["bitfinex-derivatives","SOLF0:USTF0",1769374238532,78.53495662,118.01,117.94,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374238735,70.89885662,118.01,117.94,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374238937,78.53625662,117.99,117.94,25.94583321]
["bitfinex-derivatives","SOLF0:USTF0",1769374239141,70.96198691,117.99,117.94,25.94583321]
["bitfinex-derivatives","SOLF0:USTF0",1769374239532,70.96198691,117.99,117.91,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374239737,0.06313029,117.99,117.91,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374240039,7.6371,118.0,117.91,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374240435,0.0607927,117.96,117.91,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374240641,7.6371,118.0,117.91,75.98222777]
["bitfinex-derivatives","SOLF0:USTF0",1769374240937,70.89885662,118.01,117.94,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374241941,70.89885662,118.01,117.96,0.06032699]
["bitfinex-derivatives","SOLF0:USTF0",1769374242241,78.53495662,118.01,117.96,0.06032699]
["bitfinex-derivatives","SOLF0:USTF0",1769374242435,70.89885662,117.99,117.91,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374243040,70.89885662,117.98,117.91,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374243635,78.53755662,117.97,117.91,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374243840,0.06349209,117.96,117.91,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374244034,7.70279209,117.96,117.9,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769374244233,78.60164871,117.96,117.9,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769374245840,70.89885662,117.94,117.87,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374246045,70.89885662,117.94,117.85,222.10187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374246547,7.6413,117.93,117.85,229.74807411]
["bitfinex-derivatives","SOLF0:USTF0",1769374246744,0.0586833,117.91,117.86,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374250550,0.0586833,117.91,117.86,78.22747411]
["bitfinex-derivatives","SOLF0:USTF0",1769374252450,7.6406,117.94,117.87,78.22677411]
["bitfinex-derivatives","SOLF0:USTF0",1769374252650,78.53945662,117.94,117.87,78.29104898]
["bitfinex-derivatives","SOLF0:USTF0",1769374253650,7.6412,117.93,117.87,70.64614898]
["bitfinex-derivatives","SOLF0:USTF0",1769374253851,78.54005662,117.93,117.87,409.10614898]
["bitfinex-derivatives","SOLF0:USTF0",1769374254753,78.54005662,117.93,117.87,70.64614898]
["bitfinex-derivatives","SOLF0:USTF0",1769374258758,7.6427,117.91,117.87,70.64614898]
["bitfinex-derivatives","SOLF0:USTF0",1769374258958,78.54155662,117.91,117.85,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374259152,70.89885662,117.91,117.85,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374259353,70.95439428,117.91,117.85,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374260057,70.95439428,117.91,117.86,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769374260257,70.95439428,117.91,117.86,78.22757411]
["bitfinex-derivatives","SOLF0:USTF0",1769374260258,0.05553766,117.91,117.86,78.22757411]
["bitfinex-derivatives","SOLF0:USTF0",1769374260562,0.05553766,117.91,117.86,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374260858,0.05553766,117.91,117.87,78.22687411]
["bitfinex-derivatives","SOLF0:USTF0",1769374261551,134.0806,117.99,117.89,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374261552,70.89885662,117.97,117.89,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374262961,7.6399,117.95,117.92,0.06220599]
["bitfinex-derivatives","SOLF0:USTF0",1769374264158,7.6406,117.94,117.89,70.58187411]
["bitfinex-derivatives","SOLF0:USTF0",1769374264359,74.79890117,117.94,117.88,338.5]
["bitfinex-derivatives","SOLF0:USTF0",1769374264560,74.79890117,117.94,117.87,80.74408358]
["bitfinex-derivatives","SOLF0:USTF0",1769374264762,74.79890117,117.94,117.87,419.24408358]
["bitfinex-derivatives","SOLF0:USTF0",1769374265162,74.79950117,117.93,117.87,73.09968358]
["bitfinex-derivatives","SOLF0:USTF0",1769374265357,67.15830117,117.93,117.85,80.74558358]
["bitfinex-derivatives","SOLF0:USTF0",1769374265564,2.01189413,117.9,117.85,363.33968358]
["bitfinex-derivatives","SOLF0:USTF0",1769374266467,0.05587638,117.89,117.85,363.33968358]
["bitfinex-derivatives","SOLF0:USTF0",1769374267566,67.21417755,117.89,117.82,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769374267767,67.21417755,117.89,117.82,80.74748358]
["bitfinex-derivatives","SOLF0:USTF0",1769374268265,67.15830117,117.89,117.82,80.74748358]
["bitfinex-derivatives","SOLF0:USTF0",1769374268662,0.06069544,117.87,117.82,73.09968358]
["bitfinex-derivatives","SOLF0:USTF0",1769374269860,0.06069544,117.87,117.82,80.74788358]
["bitfinex-derivatives","SOLF0:USTF0",1769374276680,0.06069544,117.87,117.79,149.54879226]
["bitfinex-derivatives","SOLF0:USTF0",1769374276681,71.76713528,117.87,117.78,72.61988924]
["bitfinex-derivatives","SOLF0:USTF0",1769374277274,71.70643984,117.87,117.78,72.61988924]
["bitfinex-derivatives","SOLF0:USTF0",1769374277680,124.30144529,117.89,117.78,72.61988924]
["bitfinex-derivatives","SOLF0:USTF0",1769374277681,71.70643984,117.89,117.8,72.61988924]
["bitfinex-derivatives","SOLF0:USTF0",1769374278270,79.35043984,117.89,117.82,80.26798924]
["bitfinex-derivatives","SOLF0:USTF0",1769374278472,71.70643984,117.91,117.83,72.61988924]
["bitfinex-derivatives","SOLF0:USTF0",1769374279779,79.34803984,117.93,117.85,80.26608924]
["bitfinex-derivatives","SOLF0:USTF0",1769374280176,71.70643984,117.95,117.87,72.61988924]
["bitfinex-derivatives","SOLF0:USTF0",1769374281087,71.70643984,117.95,117.9,0.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1769374281385,79.34683984,117.95,117.9,0.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1769374282882,7.6406,117.94,117.9,0.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1769374286891,79.34703984,117.94,117.9,0.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1769374288391,79.34643984,117.95,117.9,2.06983718]
["bitfinex-derivatives","SOLF0:USTF0",1769374288582,79.34643984,117.95,117.9,0.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1769374288779,71.70643984,117.95,117.9,0.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1769374289392,7.6407,117.94,117.9,0.05952695]
["bitfinex-derivatives","SOLF0:USTF0",1769374290493,7.6407,117.94,117.9,2.06983718]
["bitfinex-derivatives","SOLF0:USTF0",1769374291196,71.70643984,117.95,117.91,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374291390,71.70643984,117.95,117.92,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374291787,71.70643984,117.95,117.91,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374293291,76.93639626,117.98,117.92,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374293595,76.93639626,117.98,117.94,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374293896,76.93639626,117.98,117.93,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374294095,69.29809626,117.98,117.94,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374294288,69.29809626,117.98,117.95,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374294693,76.93529626,118.0,117.95,2.06770155]
["bitfinex-derivatives","SOLF0:USTF0",1769374295594,76.93609626,117.98,117.95,0.05739132]
["bitfinex-derivatives","SOLF0:USTF0",1769374295893,69.29809626,117.98,117.95,0.05739132]
["bitfinex-derivatives","SOLF0:USTF0",1769374296199,76.93529626,118.0,117.95,0.05739132]
["bitfinex-derivatives","SOLF0:USTF0",1769374296394,76.93529626,118.0,117.95,2.06770155]
["bitfinex-derivatives","SOLF0:USTF0",1769374296897,76.93379626,118.02,117.97,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374297597,76.93379626,118.02,117.96,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374298992,76.93379626,118.02,117.97,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374299191,76.93379626,118.02,117.96,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374301090,76.93379626,118.02,117.96,72.18807828]
["bitfinex-derivatives","SOLF0:USTF0",1769374301297,69.29809626,118.02,117.98,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374301694,69.29809626,118.02,117.99,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374301893,69.29809626,118.02,117.96,77.81686805]
["bitfinex-derivatives","SOLF0:USTF0",1769374301894,69.29809626,118.02,117.98,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374302095,69.29809626,118.04,117.99,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374303200,76.93219626,118.04,117.98,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374304495,69.29809626,118.04,117.99,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374304697,76.93139626,118.06,118.0,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374305498,76.93009626,118.08,118.02,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374305798,76.93009626,118.08,118.0,70.17776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374305799,69.29809626,118.08,118.03,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374306992,69.29809626,118.08,118.02,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374307302,69.29809626,118.12,118.06,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374307500,69.29809626,118.12,118.07,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374307905,69.29809626,118.12,118.08,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374308090,40.70167918,118.14,118.08,70.17776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374308289,7.6252,118.18,118.11,70.17776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374308490,7.6252,118.18,118.12,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374308691,2.01031023,118.2,118.13,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374308895,118.5538,118.24,118.14,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374309096,2.01031023,118.22,118.15,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374309299,2.01031023,118.22,118.14,2.01031023]
["bitfinex-derivatives","SOLF0:USTF0",1769374309594,7.6233,118.21,118.13,70.17776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374310295,69.29809626,118.22,118.17,0.05926334]
["bitfinex-derivatives","SOLF0:USTF0",1769374310901,69.29809626,118.22,118.12,338.87776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374310902,69.29809626,118.2,118.12,338.87776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374312005,76.92209626,118.2,118.12,338.87776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374312398,0.06250674,118.17,118.12,338.87776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374314506,76.92209626,118.2,118.13,0.0639524]
["bitfinex-derivatives","SOLF0:USTF0",1769374315105,69.29809626,118.2,118.13,70.24172045]
["bitfinex-derivatives","SOLF0:USTF0",1769374316106,69.29809626,118.23,118.15,70.17776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374316805,69.29809626,118.23,118.18,0.05961336]
["bitfinex-derivatives","SOLF0:USTF0",1769374318608,76.92139626,118.21,118.12,276.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769374318810,69.29809626,118.2,118.12,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1769374319110,69.29809626,118.2,118.12,338.87776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374319701,69.29809626,118.22,118.13,70.17776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374320408,69.29809626,118.25,118.15,70.17776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374320909,69.29809626,118.3,118.2,70.17776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374321104,69.29809626,118.29,118.2,70.17776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374321300,76.91639626,118.29,118.2,70.17776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374321705,69.29809626,118.26,118.17,70.17776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374322104,76.91829626,118.26,118.18,77.80256805]
["bitfinex-derivatives","SOLF0:USTF0",1769374322308,69.29809626,118.26,118.18,77.80256805]
["bitfinex-derivatives","SOLF0:USTF0",1769374322505,69.29809626,118.26,118.15,526.71586805]
["bitfinex-derivatives","SOLF0:USTF0",1769374322812,69.29809626,118.23,118.15,337.9]
["bitfinex-derivatives","SOLF0:USTF0",1769374323004,69.29809626,118.21,118.13,70.17776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374323203,80.63915794,118.22,118.13,70.17776805]
["bitfinex-derivatives","SOLF0:USTF0",1769374323600,80.63915794,118.22,118.09,575.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769374323601,73.01645794,118.22,118.09,575.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769374323806,73.01645794,118.15,118.07,67.03999239]
["bitfinex-derivatives","SOLF0:USTF0",1769374324204,73.01645794,118.17,118.07,67.03999239]
["bitfinex-derivatives","SOLF0:USTF0",1769374324709,73.01645794,118.16,118.07,67.03999239]
["bitfinex-derivatives","SOLF0:USTF0",1769374324912,73.01645794,118.16,118.07,185.75909239]
["bitfinex-derivatives","SOLF0:USTF0",1769374325101,73.01645794,118.16,118.08,74.67119239]
["bitfinex-derivatives","SOLF0:USTF0",1769374326205,73.01645794,118.16,118.09,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1769374326610,80.64115794,118.19,118.1,74.66969239]
["bitfinex-derivatives","SOLF0:USTF0",1769374326911,73.01645794,118.19,118.11,67.03999239]
["bitfinex-derivatives","SOLF0:USTF0",1769374327811,73.01645794,118.22,118.12,185.70839239]
["bitfinex-derivatives","SOLF0:USTF0",1769374328113,73.01645794,118.22,118.13,67.03999239]
["bitfinex-derivatives","SOLF0:USTF0",1769374328313,73.01645794,118.22,118.14,67.03999239]
["bitfinex-derivatives","SOLF0:USTF0",1769374328814,73.01645794,118.22,118.15,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769374330513,123.90696822,118.25,118.14,67.03999239]
["bitfinex-derivatives","SOLF0:USTF0",1769374330514,80.63735794,118.25,118.16,74.66609239]
["bitfinex-derivatives","SOLF0:USTF0",1769374331514,73.01645794,118.24,118.16,67.03999239]
["bitfinex-derivatives","SOLF0:USTF0",1769374331718,73.01645794,118.23,118.14,74.66709239]
["bitfinex-derivatives","SOLF0:USTF0",1769374333116,80.63835794,118.23,118.15,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769374333503,73.01645794,118.26,118.16,67.03999239]
["bitfinex-derivatives","SOLF0:USTF0",1769374333703,73.01645794,118.17,118.09,67.03999239]
["bitfinex-derivatives","SOLF0:USTF0",1769374333916,73.01645794,118.17,118.03,475.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769374333917,73.01645794,118.15,118.06,67.03999239]
["bitfinex-derivatives","SOLF0:USTF0",1769374335015,7.6277,118.14,118.06,74.67249239]
["bitfinex-derivatives","SOLF0:USTF0",1769374335319,73.01645794,118.15,118.06,74.67249239]
["bitfinex-derivatives","SOLF0:USTF0",1769374335813,73.01645794,118.15,118.07,69.05837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374337011,73.01645794,118.15,118.04,69.05837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374337012,71.33619152,118.13,118.04,69.05837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374337210,71.33619152,118.1,118.01,69.05837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374338018,71.33619152,118.1,118.02,76.69337555]
["bitfinex-derivatives","SOLF0:USTF0",1769374339914,71.33619152,118.03,117.94,69.05837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374341018,78.97119152,118.03,117.94,76.69877555]
["bitfinex-derivatives","SOLF0:USTF0",1769374341214,190.06889152,118.06,117.96,69.05837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374341411,78.96979152,118.05,117.96,69.05837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374341618,71.33619152,118.04,117.96,69.05837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374342021,76.69405974,118.04,117.96,69.05837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374342222,71.33619152,118.03,117.93,406.91837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374343723,197.73399152,118.03,117.93,406.91837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374344025,71.33619152,118.02,117.93,406.91837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374344225,76.69405974,118.02,117.93,406.91837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374345021,84.32975974,118.02,117.93,406.91837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374345319,78.97189152,118.02,117.93,406.91837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374347418,78.97189152,118.02,117.93,69.05837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374347419,78.97249152,118.01,117.93,69.05837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374350625,84.33035974,118.01,117.91,76.70047555]
["bitfinex-derivatives","SOLF0:USTF0",1769374352520,78.97249152,118.01,117.91,76.70047555]
["bitfinex-derivatives","SOLF0:USTF0",1769374352715,7.6368,118.0,117.91,76.70047555]
["bitfinex-derivatives","SOLF0:USTF0",1769374352928,78.97299152,118.0,117.91,76.70047555]
["bitfinex-derivatives","SOLF0:USTF0",1769374353329,74.96406727,117.99,117.91,69.05837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374353534,67.32626727,117.99,117.91,69.05837555]
["bitfinex-derivatives","SOLF0:USTF0",1769374353724,67.32626727,117.99,117.89,366.38403073]
["bitfinex-derivatives","SOLF0:USTF0",1769374355030,7.6381,117.98,117.89,366.38403073]
["bitfinex-derivatives","SOLF0:USTF0",1769374355333,7.6381,117.98,117.9,76.62333073]
["bitfinex-derivatives","SOLF0:USTF0",1769374356431,74.96436727,117.98,117.9,76.62333073]
["bitfinex-derivatives","SOLF0:USTF0",1769374357322,74.96436727,117.98,117.9,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374357528,67.32626727,117.93,117.86,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374357731,118.8386,117.96,117.86,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374357732,67.32626727,117.96,117.88,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374358930,67.32626727,117.96,117.89,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769374359131,67.32626727,117.96,117.89,76.62423073]
["bitfinex-derivatives","SOLF0:USTF0",1769374360330,74.96406727,117.99,117.9,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1769374360832,67.32626727,117.99,117.9,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1769374361130,67.32626727,117.99,117.9,76.62363073]
["bitfinex-derivatives","SOLF0:USTF0",1769374361328,7.6381,117.98,117.91,76.62293073]
["bitfinex-derivatives","SOLF0:USTF0",1769374363328,67.32626727,117.99,117.92,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374363728,67.32626727,118.02,117.94,76.62093073]
["bitfinex-derivatives","SOLF0:USTF0",1769374364929,74.96166727,118.02,117.94,76.62093073]
["bitfinex-derivatives","SOLF0:USTF0",1769374365131,74.96166727,118.02,117.95,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769374365833,67.32626727,118.02,117.95,76.62033073]
["bitfinex-derivatives","SOLF0:USTF0",1769374366034,74.96076727,118.04,117.96,76.61973073]
["bitfinex-derivatives","SOLF0:USTF0",1769374366632,5.35786822,118.06,117.96,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374366633,67.32626727,118.03,117.96,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374366829,67.32626727,118.03,117.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769374367338,67.32626727,118.03,117.94,76.62063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374368041,7.6355,118.02,117.94,76.62063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374368441,7.6355,118.02,117.95,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769374370835,74.96176727,118.02,117.94,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374371036,67.32626727,118.05,117.96,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374371438,67.32626727,118.05,117.97,0.06485589]
["bitfinex-derivatives","SOLF0:USTF0",1769374371739,67.32626727,118.05,117.93,118.861]
["bitfinex-derivatives","SOLF0:USTF0",1769374371740,67.32626727,117.98,117.89,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374372735,67.32626727,117.97,117.89,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374373138,0.05838303,117.95,117.89,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374374443,67.32626727,118.0,117.9,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374374841,67.32626727,118.0,117.91,69.03585769]
["bitfinex-derivatives","SOLF0:USTF0",1769374375138,67.32626727,117.98,117.88,187.88973073]
["bitfinex-derivatives","SOLF0:USTF0",1769374375844,67.32626727,117.98,117.92,0.06247619]
["bitfinex-derivatives","SOLF0:USTF0",1769374376044,74.96446727,117.98,117.92,0.06247619]
["bitfinex-derivatives","SOLF0:USTF0",1769374381336,67.32626727,118.01,117.93,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374381542,67.32626727,118.04,117.94,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374381744,67.32626727,118.03,117.94,68.98063073]
["bitfinex-derivatives","SOLF0:USTF0",1769374382246,7.6361,118.01,117.97,0.06187371]
["bitfinex-derivatives","SOLF0:USTF0",1769374382946,67.32626727,118.03,117.97,0.06187371]
["bitfinex-derivatives","SOLF0:USTF0",1769374384047,7.6355,118.02,117.97,0.06187371]
["bitfinex-derivatives","SOLF0:USTF0",1769374384450,76.08666921,118.02,117.97,0.06187371]
["bitfinex-derivatives","SOLF0:USTF0",1769374386454,68.45116921,118.07,117.97,73.02400534]
["bitfinex-derivatives","SOLF0:USTF0",1769374387051,68.45116921,118.07,117.97,72.96213163]
["bitfinex-derivatives","SOLF0:USTF0",1769374387839,76.08396921,118.06,118.01,0.05506929]
["bitfinex-derivatives","SOLF0:USTF0",1769374389949,68.45116921,118.14,118.05,72.96213163]
["bitfinex-derivatives","SOLF0:USTF0",1769374390144,68.45116921,118.12,118.05,72.96213163]
["bitfinex-derivatives","SOLF0:USTF0",1769374390648,7.6297,118.11,118.02,416.62474597]
["bitfinex-derivatives","SOLF0:USTF0",1769374390852,68.45116921,118.11,118.02,72.96213163]
["bitfinex-derivatives","SOLF0:USTF0",1769374391152,0.05895578,118.1,118.02,72.96213163]
["bitfinex-derivatives","SOLF0:USTF0",1769374391654,68.45116921,118.11,118.02,72.96213163]
["bitfinex-derivatives","SOLF0:USTF0",1769374392151,7.6303,118.1,118.02,72.96213163]
["bitfinex-derivatives","SOLF0:USTF0",1769374392350,0.05495808,118.08,118.02,72.96213163]
["bitfinex-derivatives","SOLF0:USTF0",1769374393446,0.05495808,118.08,118.01,33.19190944]
["bitfinex-derivatives","SOLF0:USTF0",1769374393640,68.50612729,118.08,117.99,418.81903163]
["bitfinex-derivatives","SOLF0:USTF0",1769374394046,68.50612729,118.08,118.0,72.96213163]
["bitfinex-derivatives","SOLF0:USTF0",1769374394353,68.45116921,118.08,118.0,72.96213163]
["bitfinex-derivatives","SOLF0:USTF0",1769374394544,0.06520627,118.05,118.0,80.59853163]
["bitfinex-derivatives","SOLF0:USTF0",1769374394945,68.45116921,118.08,118.03,0.06422563]
["bitfinex-derivatives","SOLF0:USTF0",1769374395445,7.631,118.09,118.03,0.06422563]
["bitfinex-derivatives","SOLF0:USTF0",1769374397242,73.9619215,118.11,118.03,67.99482881]
["bitfinex-derivatives","SOLF0:USTF0",1769374397851,7.6303,118.1,118.03,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374398556,66.3320215,118.11,118.03,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374398951,66.3320215,118.11,118.05,0.05453715]
["bitfinex-derivatives","SOLF0:USTF0",1769374399146,66.3320215,118.2,118.1,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374399347,66.3320215,118.17,118.1,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374399653,73.9562215,118.2,118.11,75.55990318]
["bitfinex-derivatives","SOLF0:USTF0",1769374399844,66.3320215,118.2,118.11,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374400049,123.93521434,118.24,118.14,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374400050,66.3320215,118.24,118.14,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374400250,66.3320215,118.24,118.15,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769374400449,66.3320215,118.24,118.15,406.05060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374401057,7.6219,118.23,118.18,0.06400055]
["bitfinex-derivatives","SOLF0:USTF0",1769374402152,66.3320215,118.22,118.13,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769374402455,66.38586742,118.22,118.13,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769374402657,66.38586742,118.22,118.13,75.55840318]
["bitfinex-derivatives","SOLF0:USTF0",1769374402854,66.3320215,118.22,118.13,75.55840318]
["bitfinex-derivatives","SOLF0:USTF0",1769374403059,7.6233,118.21,118.13,75.55840318]
["bitfinex-derivatives","SOLF0:USTF0",1769374403361,184.9103215,118.22,118.13,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374403561,0.06352326,118.19,118.11,269.469]
["bitfinex-derivatives","SOLF0:USTF0",1769374403963,66.39554476,118.19,118.1,405.95060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374404258,66.3320215,118.19,118.1,405.95060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374404761,0.06147951,118.16,118.1,413.58050318]
["bitfinex-derivatives","SOLF0:USTF0",1769374405259,73.9549215,118.22,118.13,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374405465,66.3320215,118.22,118.13,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374405856,184.9055215,118.22,118.13,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374406662,184.9055215,118.22,118.16,0.05556497]
["bitfinex-derivatives","SOLF0:USTF0",1769374406856,66.3320215,118.22,118.16,0.05556497]
["bitfinex-derivatives","SOLF0:USTF0",1769374407962,73.9529215,118.25,118.16,67.98616815]
["bitfinex-derivatives","SOLF0:USTF0",1769374408163,66.3320215,118.25,118.16,67.98616815]
["bitfinex-derivatives","SOLF0:USTF0",1769374408369,66.3320215,118.24,118.16,67.98616815]
["bitfinex-derivatives","SOLF0:USTF0",1769374408569,73.9533215,118.24,118.16,75.55670318]
["bitfinex-derivatives","SOLF0:USTF0",1769374408965,184.8547215,118.27,118.16,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374409270,66.3320215,118.28,118.19,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374409472,184.8459215,118.28,118.19,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374409662,7.6201,118.26,118.19,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374410276,66.3320215,118.25,118.16,67.93060318]
["bitfinex-derivatives","SOLF0:USTF0",1769374411062,66.3320215,118.23,118.14,75.55800318]
["bitfinex-derivatives","SOLF0:USTF0",1769374411262,66.3320215,118.23,118.19,0.06080283]
["bitfinex-derivatives","SOLF0:USTF0",1769374412070,118.5343,118.26,118.19,0.06080283]
["bitfinex-derivatives","SOLF0:USTF0",1769374412071,66.3320215,118.25,118.19,0.06080283]
["bitfinex-derivatives","SOLF0:USTF0",1769374413673,73.9527215,118.25,118.19,0.06080283]
["bitfinex-derivatives","SOLF0:USTF0",1769374415372,73.9527215,118.25,118.15,118.639]
["bitfinex-derivatives","SOLF0:USTF0",1769374415373,72.38812408,118.22,118.14,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374416175,72.38812408,118.22,118.15,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769374416474,7.6222,118.23,118.16,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374416679,72.38812408,118.23,118.16,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374416978,72.38812408,118.23,118.13,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374417682,7.6231,118.21,118.13,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374417979,72.38812408,118.21,118.13,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374418877,7.6238,118.2,118.13,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374420777,7.6245,118.19,118.13,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374421077,72.38812408,118.18,118.1,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374421980,123.96581434,118.21,118.11,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374421981,72.38812408,118.21,118.11,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374422281,72.38812408,118.21,118.12,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374422781,72.38812408,118.21,118.14,77.70204611]
["bitfinex-derivatives","SOLF0:USTF0",1769374422981,80.01042408,118.23,118.14,77.70204611]
["bitfinex-derivatives","SOLF0:USTF0",1769374423177,80.01042408,118.23,118.14,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374423579,80.01042408,118.23,118.15,77.70144611]
["bitfinex-derivatives","SOLF0:USTF0",1769374423772,5.38261434,118.25,118.15,77.70144611]
["bitfinex-derivatives","SOLF0:USTF0",1769374423773,72.38812408,118.25,118.15,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374424676,72.38812408,118.23,118.15,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374424981,72.38812408,118.23,118.13,407.81464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374425181,72.38812408,118.21,118.13,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374425778,7.6244,118.19,118.13,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374425982,72.38812408,118.21,118.13,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374426183,80.01172408,118.21,118.14,77.70194611]
["bitfinex-derivatives","SOLF0:USTF0",1769374426977,72.38812408,118.21,118.14,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374427177,72.38812408,118.21,118.12,415.44294611]
["bitfinex-derivatives","SOLF0:USTF0",1769374427683,80.01322408,118.18,118.1,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769374428081,80.01322408,118.18,118.1,77.70424611]
["bitfinex-derivatives","SOLF0:USTF0",1769374428384,7.6243,118.2,118.11,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374428580,77.77073842,118.24,118.13,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374428777,72.38812408,118.24,118.13,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374429084,190.95212408,118.23,118.13,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374429483,72.38812408,118.22,118.13,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374429883,7.6232,118.21,118.14,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1769374430783,7.6232,118.21,118.14,77.70214611]
["bitfinex-derivatives","SOLF0:USTF0",1769374433987,72.38812408,118.22,118.14,77.70214611]
["bitfinex-derivatives","SOLF0:USTF0",1769374433988,7.6225,118.22,118.15,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769374434186,7.6225,118.22,118.15,77.70154611]
["bitfinex-derivatives","SOLF0:USTF0",1769374436488,7.6216,118.24,118.16,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374437789,72.38812408,118.26,118.18,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374438185,80.00852408,118.26,118.18,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374438889,7.6205,118.25,118.18,77.69954611]
["bitfinex-derivatives","SOLF0:USTF0",1769374440391,72.38812408,118.33,118.23,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374440595,190.85962408,118.32,118.23,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374440791,190.83132408,118.35,118.25,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374441097,72.38812408,118.35,118.26,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374441294,72.38812408,118.35,118.26,85.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374441493,72.38812408,118.35,118.28,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374441694,190.81102408,118.37,118.28,85.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374441891,72.38812408,118.36,118.28,422.73464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374442399,7.6155,118.33,118.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769374442699,72.38812408,118.35,118.27,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374442884,72.38812408,118.37,118.27,70.07464611]
["bitfinex-derivatives","SOLF0:USTF0",1769374443089,7.6136,118.36,118.28,75.83947369]
["bitfinex-derivatives","SOLF0:USTF0",1769374443597,185.87228837,118.34,118.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769374443897,185.87228837,118.34,118.14,10.25111194]
["bitfinex-derivatives","SOLF0:USTF0",1769374443898,337.62,118.33,118.14,10.25111194]
["bitfinex-derivatives","SOLF0:USTF0",1769374444097,186.02478837,118.19,118.09,68.22107369]
["bitfinex-derivatives","SOLF0:USTF0",1769374444297,67.41868837,118.19,118.09,186.92227369]
["bitfinex-derivatives","SOLF0:USTF0",1769374444491,67.41868837,118.19,118.1,68.22107369]
["bitfinex-derivatives","SOLF0:USTF0",1769374444691,67.41868837,118.19,118.13,0.05828986]
["bitfinex-derivatives","SOLF0:USTF0",1769374444889,75.04328837,118.19,118.13,0.05828986]
["bitfinex-derivatives","SOLF0:USTF0",1769374445089,0.05448652,118.16,118.13,0.05828986]
["bitfinex-derivatives","SOLF0:USTF0",1769374448297,0.05448652,118.16,118.1,68.22107369]
["bitfinex-derivatives","SOLF0:USTF0",1769374449596,72.8282418,118.16,118.07,75.85297369]
["bitfinex-derivatives","SOLF0:USTF0",1769374450197,72.77375528,118.16,118.07,75.85297369]
["bitfinex-derivatives","SOLF0:USTF0",1769374450700,0.05525127,118.13,118.07,68.22107369]
["bitfinex-derivatives","SOLF0:USTF0",1769374455800,0.05525127,118.13,118.05,145.70846877]
["bitfinex-derivatives","SOLF0:USTF0",1769374456406,74.98554592,118.14,118.05,145.70846877]
["bitfinex-derivatives","SOLF0:USTF0",1769374456907,0.06031843,118.1,118.03,78.18976877]
["bitfinex-derivatives","SOLF0:USTF0",1769374457110,0.06031843,118.1,118.04,70.55536877]
["bitfinex-derivatives","SOLF0:USTF0",1769374457905,0.06031843,118.1,118.04,78.18906877]
["bitfinex-derivatives","SOLF0:USTF0",1769374458308,7.6278,118.14,118.04,78.18906877]
["bitfinex-derivatives","SOLF0:USTF0",1769374458898,7.6278,118.14,118.04,83.54413568]
["bitfinex-derivatives","SOLF0:USTF0",1769374460504,67.35774592,118.18,118.08,70.55536877]
["bitfinex-derivatives","SOLF0:USTF0",1769374462108,7.6258,118.17,118.08,78.18646877]
["bitfinex-derivatives","SOLF0:USTF0",1769374464299,7.6258,118.17,118.1,70.55536877]
["bitfinex-derivatives","SOLF0:USTF0",1769374465203,67.35774592,118.21,118.11,70.55536877]
["bitfinex-derivatives","SOLF0:USTF0",1769374465407,67.35774592,118.2,118.11,70.55536877]
["bitfinex-derivatives","SOLF0:USTF0",1769374466012,74.98194592,118.2,118.12,78.18406877]
["bitfinex-derivatives","SOLF0:USTF0",1769374467303,7.6244,118.19,118.12,78.18406877]
["bitfinex-derivatives","SOLF0:USTF0",1769374468510,7.6244,118.19,118.12,70.55536877]
["bitfinex-derivatives","SOLF0:USTF0",1769374468908,74.98214592,118.19,118.12,70.55536877]
["bitfinex-derivatives","SOLF0:USTF0",1769374469509,118.5834,118.21,118.12,70.55536877]
["bitfinex-derivatives","SOLF0:USTF0",1769374469510,7.6235,118.21,118.12,70.55536877]
["bitfinex-derivatives","SOLF0:USTF0",1769374469717,7.6235,118.21,118.13,75.91043568]
["bitfinex-derivatives","SOLF0:USTF0",1769374469918,67.35774592,118.22,118.13,75.91043568]
["bitfinex-derivatives","SOLF0:USTF0",1769374470210,67.35774592,118.22,118.15,70.61557144]
["bitfinex-derivatives","SOLF0:USTF0",1769374470409,74.98034592,118.22,118.15,78.24237144]
["bitfinex-derivatives","SOLF0:USTF0",1769374472312,74.98034592,118.22,118.15,70.61557144]
["bitfinex-derivatives","SOLF0:USTF0",1769374472621,67.35774592,118.21,118.15,0.06020267]
["bitfinex-derivatives","SOLF0:USTF0",1769374474518,185.94144592,118.21,118.15,0.06020267]
["bitfinex-derivatives","SOLF0:USTF0",1769374475317,69.39869051,118.2,118.15,0.06020267]
["bitfinex-derivatives","SOLF0:USTF0",1769374476018,7.6244,118.19,118.15,0.06020267]
["bitfinex-derivatives","SOLF0:USTF0",1769374477113,7.6253,118.18,118.12,70.55536877]
["bitfinex-derivatives","SOLF0:USTF0",1769374477313,7.68065413,118.18,118.12,70.55536877]
["bitfinex-derivatives","SOLF0:USTF0",1769374477808,7.6257,118.17,118.1,71.52503596]
["bitfinex-derivatives","SOLF0:USTF0",1769374478518,7.6257,118.17,118.07,139.07536691]
["bitfinex-derivatives","SOLF0:USTF0",1769374478519,69.39869051,118.15,118.07,71.52503596]
["bitfinex-derivatives","SOLF0:USTF0",1769374478723,69.45796082,118.15,118.07,71.52503596]
["bitfinex-derivatives","SOLF0:USTF0",1769374479218,69.39869051,118.15,118.07,71.52503596]
["bitfinex-derivatives","SOLF0:USTF0",1769374479620,0.0587696,118.12,118.07,71.52503596]
["bitfinex-derivatives","SOLF0:USTF0",1769374479822,0.0587696,118.12,118.07,79.15703596]
["bitfinex-derivatives","SOLF0:USTF0",1769374480719,23.45054124,118.45,118.34,118.4505]
["bitfinex-derivatives","SOLF0:USTF0",1769374480911,118.3636,118.43,118.3,118.488]
["bitfinex-derivatives","SOLF0:USTF0",1769374481216,5.35506691,118.39,118.27,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374481417,5.35506691,118.36,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374481616,127.12,118.35,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374481817,139.18,118.34,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374482008,5.35506691,118.37,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374482524,280.9,118.36,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374482812,69.39869051,118.35,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374484114,90.26,118.34,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374484408,39.51299984,118.34,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374485419,69.39869051,118.33,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374485823,124.54,118.32,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374486326,208.58,118.31,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374486928,69.39869051,118.33,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374487223,73.64,118.32,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374487422,69.39869051,118.33,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374487615,155.24,118.31,118.24,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374487819,69.39869051,118.3,118.2,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374488224,0.05326394,118.29,118.2,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374488724,69.39869051,118.3,118.2,60.32842757]
["bitfinex-derivatives","SOLF0:USTF0",1769374489125,74.75375742,118.3,118.18,68.00855815]
["bitfinex-derivatives","SOLF0:USTF0",1769374489323,0.06082645,118.26,118.18,68.00855815]
["bitfinex-derivatives","SOLF0:USTF0",1769374489729,227.96082645,118.26,118.18,186.61945815]
["bitfinex-derivatives","SOLF0:USTF0",1769374489930,227.9,118.26,118.18,186.61945815]
["bitfinex-derivatives","SOLF0:USTF0",1769374490429,0.06482312,118.23,118.18,186.61945815]
["bitfinex-derivatives","SOLF0:USTF0",1769374490625,69.39869051,118.5,118.38,118.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769374490833,68.13133175,118.5,118.39,172.31220194]
["bitfinex-derivatives","SOLF0:USTF0",1769374491031,68.13133175,118.5,118.39,172.31030194]
["bitfinex-derivatives","SOLF0:USTF0",1769374491226,68.13133175,118.5,118.39,61.52540194]
["bitfinex-derivatives","SOLF0:USTF0",1769374492027,68.13133175,118.5,118.39,48.55943503]
["bitfinex-derivatives","SOLF0:USTF0",1769374492232,73.1,118.49,118.36,175.86699379]
["bitfinex-derivatives","SOLF0:USTF0",1769374492433,77.66,118.48,118.38,118.4094]
["bitfinex-derivatives","SOLF0:USTF0",1769374492731,0.062423,118.46,118.38,118.4094]
["bitfinex-derivatives","SOLF0:USTF0",1769374493128,148.782423,118.46,118.38,118.4094]
["bitfinex-derivatives","SOLF0:USTF0",1769374493333,148.72,118.46,118.38,118.4094]
["bitfinex-derivatives","SOLF0:USTF0",1769374493740,0.05417292,118.43,118.38,118.4094]
["bitfinex-derivatives","SOLF0:USTF0",1769374493936,0.05417292,118.43,118.38,126.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769374494328,69.45286343,118.43,118.34,118.4496]
["bitfinex-derivatives","SOLF0:USTF0",1769374494835,69.39869051,118.43,118.34,118.4496]
["bitfinex-derivatives","SOLF0:USTF0",1769374495035,82.84,118.42,118.34,118.4496]
["bitfinex-derivatives","SOLF0:USTF0",1769374495242,0.06219216,118.4,118.33,49.8823452]
["bitfinex-derivatives","SOLF0:USTF0",1769374496934,0.06219216,118.4,118.33,57.4974452]
["bitfinex-derivatives","SOLF0:USTF0",1769374497433,0.06219216,118.4,118.33,49.8823452]
["bitfinex-derivatives","SOLF0:USTF0",1769374499645,327.40219216,118.4,118.33,49.8823452]
["bitfinex-derivatives","SOLF0:USTF0",1769374500443,327.40219216,118.4,118.3,49.8823452]
["bitfinex-derivatives","SOLF0:USTF0",1769374501038,327.34,118.4,118.3,49.8823452]
["bitfinex-derivatives","SOLF0:USTF0",1769374501542,0.06284335,118.36,118.31,49.8823452]
["bitfinex-derivatives","SOLF0:USTF0",1769374505446,0.06284335,118.36,118.28,123.85186552]
["bitfinex-derivatives","SOLF0:USTF0",1769374505447,0.06284335,118.36,118.28,55.07295866]
["bitfinex-derivatives","SOLF0:USTF0",1769374506038,69.62811225,118.38,118.28,55.07295866]
["bitfinex-derivatives","SOLF0:USTF0",1769374506346,0.062641,118.33,118.28,55.07295866]
["bitfinex-derivatives","SOLF0:USTF0",1769374506739,0.062641,118.33,118.28,57.34629314]
["bitfinex-derivatives","SOLF0:USTF0",1769374506941,0.062641,118.33,118.28,49.72809314]
["bitfinex-derivatives","SOLF0:USTF0",1769374508143,337.26,118.36,118.29,173.57365866]
["bitfinex-derivatives","SOLF0:USTF0",1769374508337,69.62811225,118.39,118.29,173.57365866]
["bitfinex-derivatives","SOLF0:USTF0",1769374508643,337.26,118.37,118.3,49.72809314]
["bitfinex-derivatives","SOLF0:USTF0",1769374509440,337.26,118.37,118.32,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1769374510841,337.26,118.36,118.32,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1769374512551,337.26,118.36,118.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769374512746,0.05789428,118.35,118.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769374513250,337.26,118.34,118.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769374513650,69.62811225,118.33,118.26,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769374513842,69.62811225,118.33,118.25,5.34486552]
["bitfinex-derivatives","SOLF0:USTF0",1769374514152,0.05459922,118.31,118.24,57.34869314]
["bitfinex-derivatives","SOLF0:USTF0",1769374514539,337.26,118.3,118.24,57.34869314]
["bitfinex-derivatives","SOLF0:USTF0",1769374515647,0.06300675,118.28,118.24,57.34869314]
["bitfinex-derivatives","SOLF0:USTF0",1769374515846,69.62811225,118.33,118.25,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769374516053,337.28,118.32,118.25,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769374516243,67.2212824,118.31,118.26,0.05491872]
["bitfinex-derivatives","SOLF0:USTF0",1769374516445,337.28,118.3,118.26,0.05491872]
["bitfinex-derivatives","SOLF0:USTF0",1769374516639,337.28,118.3,118.22,118.5692]
["bitfinex-derivatives","SOLF0:USTF0",1769374516853,337.28,118.3,118.22,168.43612709]
["bitfinex-derivatives","SOLF0:USTF0",1769374517242,337.28,118.3,118.25,0.06247251]
["bitfinex-derivatives","SOLF0:USTF0",1769374519052,337.32,118.29,118.25,0.06247251]
["bitfinex-derivatives","SOLF0:USTF0",1769374519247,404.5412824,118.29,118.25,0.06247251]
["bitfinex-derivatives","SOLF0:USTF0",1769374520756,67.2212824,118.28,118.19,5.34486552]
["bitfinex-derivatives","SOLF0:USTF0",1769374520953,67.2212824,118.28,118.17,173.88716512]
["bitfinex-derivatives","SOLF0:USTF0",1769374521153,67.28022662,118.28,118.17,173.88716512]
["bitfinex-derivatives","SOLF0:USTF0",1769374521457,67.2212824,118.28,118.17,55.27426512]
["bitfinex-derivatives","SOLF0:USTF0",1769374522155,0.05422857,118.24,118.17,55.27426512]
["bitfinex-derivatives","SOLF0:USTF0",1769374522456,337.38,118.23,118.17,55.27426512]
["bitfinex-derivatives","SOLF0:USTF0",1769374523050,337.38,118.23,118.18,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769374523752,337.38,118.23,118.19,0.05338878]
["bitfinex-derivatives","SOLF0:USTF0",1769374525056,67.2212824,118.26,118.19,7.67758878]
["bitfinex-derivatives","SOLF0:USTF0",1769374525259,231.78,118.25,118.19,7.67758878]
["bitfinex-derivatives","SOLF0:USTF0",1769374526358,337.44,118.24,118.19,7.67758878]
["bitfinex-derivatives","SOLF0:USTF0",1769374527255,67.2212824,118.26,118.19,7.67758878]
["bitfinex-derivatives","SOLF0:USTF0",1769374527558,230.12,118.25,118.19,7.67758878]
["bitfinex-derivatives","SOLF0:USTF0",1769374529059,297.3412824,118.25,118.19,7.67758878]
["bitfinex-derivatives","SOLF0:USTF0",1769374530754,67.2212824,118.24,118.19,0.05338878]
["bitfinex-derivatives","SOLF0:USTF0",1769374531351,323.14,118.23,118.19,0.05338878]
["bitfinex-derivatives","SOLF0:USTF0",1769374532360,390.3612824,118.23,118.19,0.05338878]
["bitfinex-derivatives","SOLF0:USTF0",1769374533359,70.28997982,118.22,118.17,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769374533761,337.52,118.21,118.17,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769374533955,337.54,118.2,118.18,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769374534160,73.8691075,118.2,118.18,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769374534862,73.92876686,118.2,118.18,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769374535363,73.92876686,118.2,118.15,214.42621726]
["bitfinex-derivatives","SOLF0:USTF0",1769374536465,70.28997982,118.22,118.15,214.42621726]
["bitfinex-derivatives","SOLF0:USTF0",1769374536661,75.63484534,118.32,118.21,168.6231105]
["bitfinex-derivatives","SOLF0:USTF0",1769374536854,175.0,118.37,118.21,168.6231105]
["bitfinex-derivatives","SOLF0:USTF0",1769374536855,70.28997982,118.3,118.21,173.96797602]
["bitfinex-derivatives","SOLF0:USTF0",1769374537059,70.28997982,118.28,118.21,173.96797602]
["bitfinex-derivatives","SOLF0:USTF0",1769374537362,70.28997982,118.28,118.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769374537963,70.28997982,118.28,118.24,0.05728264]
["bitfinex-derivatives","SOLF0:USTF0",1769374540259,337.54,118.27,118.24,0.05728264]
["bitfinex-derivatives","SOLF0:USTF0",1769374542674,5.34486552,118.26,118.15,25.03093714]
["bitfinex-derivatives","SOLF0:USTF0",1769374542972,5.34486552,118.24,118.15,25.03093714]
["bitfinex-derivatives","SOLF0:USTF0",1769374543373,99.24,118.23,118.15,25.03093714]
["bitfinex-derivatives","SOLF0:USTF0",1769374543671,130.46,118.22,118.15,25.03093714]
["bitfinex-derivatives","SOLF0:USTF0",1769374543870,0.05837223,118.2,118.15,32.65723714]
["bitfinex-derivatives","SOLF0:USTF0",1769374544065,0.05837223,118.2,118.15,25.03093714]
["bitfinex-derivatives","SOLF0:USTF0",1769374544272,67.52,118.19,118.15,25.03093714]
["bitfinex-derivatives","SOLF0:USTF0",1769374544973,73.62,118.19,118.15,25.03093714]
["bitfinex-derivatives","SOLF0:USTF0",1769374545270,0.05837223,118.2,118.15,98.28267519]
["bitfinex-derivatives","SOLF0:USTF0",1769374546870,0.05837223,118.2,118.16,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769374547470,25.38,118.32,118.16,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1769374547673,36.50889873,118.61,118.16,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1769374547674,5.34486552,118.33,118.21,5.34486552]
["bitfinex-derivatives","SOLF0:USTF0",1769374547863,0.05837223,118.32,118.2,73.22255194]
["bitfinex-derivatives","SOLF0:USTF0",1769374548680,0.05837223,118.3,118.2,191.80845194]
["bitfinex-derivatives","SOLF0:USTF0",1769374548974,0.05837223,118.3,118.25,0.064636]
["bitfinex-derivatives","SOLF0:USTF0",1769374549275,0.05837223,118.3,118.25,0.00626377]
["bitfinex-derivatives","SOLF0:USTF0",1769374549574,0.0636998,118.26,118.25,0.00626377]
["bitfinex-derivatives","SOLF0:USTF0",1769374549774,0.05837223,118.3,118.25,0.00626377]
["bitfinex-derivatives","SOLF0:USTF0",1769374550573,0.06288715,118.29,118.25,0.00626377]
["bitfinex-derivatives","SOLF0:USTF0",1769374553779,25.38,118.37,118.25,73.25800182]
["bitfinex-derivatives","SOLF0:USTF0",1769374553980,0.06288715,118.39,118.27,73.22029448]
["bitfinex-derivatives","SOLF0:USTF0",1769374555288,0.06288715,118.37,118.24,86.18596]
["bitfinex-derivatives","SOLF0:USTF0",1769374555785,0.06052809,118.34,118.24,86.18596]
["bitfinex-derivatives","SOLF0:USTF0",1769374556381,5.34486552,118.38,118.24,86.18596]
["bitfinex-derivatives","SOLF0:USTF0",1769374556581,5.34486552,118.29,118.19,73.25131681]
["bitfinex-derivatives","SOLF0:USTF0",1769374556782,5.34486552,118.27,118.16,191.88191681]
["bitfinex-derivatives","SOLF0:USTF0",1769374556979,67.5,118.26,118.16,73.25131681]
["bitfinex-derivatives","SOLF0:USTF0",1769374557178,5.34486552,118.25,118.16,73.25131681]
["bitfinex-derivatives","SOLF0:USTF0",1769374557378,5.34486552,118.23,118.16,73.25131681]
["bitfinex-derivatives","SOLF0:USTF0",1769374557583,0.05913056,118.22,118.16,73.25131681]
["bitfinex-derivatives","SOLF0:USTF0",1769374561288,0.05913056,118.22,118.17,118.6211]
["bitfinex-derivatives","SOLF0:USTF0",1769374561488,0.05913056,118.22,118.16,191.88111681]
["bitfinex-derivatives","SOLF0:USTF0",1769374561792,0.05913056,118.22,118.17,73.25131681]
["bitfinex-derivatives","SOLF0:USTF0",1769374562986,0.05913056,118.22,118.17,80.87651681]
["bitfinex-derivatives","SOLF0:USTF0",1769374565690,0.05913056,118.22,118.17,73.25131681]
["bitfinex-derivatives","SOLF0:USTF0",1769374567380,0.05913056,118.22,118.15,32.65763714]
["bitfinex-derivatives","SOLF0:USTF0",1769374569691,0.05913056,118.22,118.15,105.8852887]
["bitfinex-derivatives","SOLF0:USTF0",1769374569986,0.05913056,118.22,118.15,25.03093714]
["bitfinex-derivatives","SOLF0:USTF0",1769374570194,5.35866248,118.21,118.15,25.03093714]
["bitfinex-derivatives","SOLF0:USTF0",1769374571297,0.06195503,118.19,118.15,25.03093714]
["bitfinex-derivatives","SOLF0:USTF0",1769374571993,67.58195503,118.19,118.15,4.3366898]
["bitfinex-derivatives","SOLF0:USTF0",1769374574888,72.94061751,118.19,118.08,73.22765156]
["bitfinex-derivatives","SOLF0:USTF0",1769374575094,5.35866248,118.17,118.08,73.22765156]
["bitfinex-derivatives","SOLF0:USTF0",1769374575592,0.09787383,118.16,118.08,73.22765156]
["bitfinex-derivatives","SOLF0:USTF0",1769374575794,0.05812974,118.14,118.08,73.22765156]
["bitfinex-derivatives","SOLF0:USTF0",1769374578201,0.09787383,118.16,118.08,73.22765156]
["bitfinex-derivatives","SOLF0:USTF0",1769374578390,0.09787383,118.16,118.1,0.05957564]
["bitfinex-derivatives","SOLF0:USTF0",1769374597405,337.99787383,118.16,118.1,0.05957564]
["bitfinex-derivatives","SOLF0:USTF0",1769374600017,0.0399941,118.15,118.1,0.05957564]
["bitfinex-derivatives","SOLF0:USTF0",1769374601417,337.9399941,118.15,118.1,0.05957564]
["bitfinex-derivatives","SOLF0:USTF0",1769374604323,337.9,118.15,118.1,73.31089245]
["bitfinex-derivatives","SOLF0:USTF0",1769374605127,337.92,118.15,118.1,73.31089245]
["bitfinex-derivatives","SOLF0:USTF0",1769374607323,0.0399941,118.16,118.1,73.31089245]
["bitfinex-derivatives","SOLF0:USTF0",1769374607527,337.92,118.15,118.1,73.31089245]
["bitfinex-derivatives","SOLF0:USTF0",1769374609126,0.0399941,118.16,118.1,73.31089245]
["bitfinex-derivatives","SOLF0:USTF0",1769374609329,337.92,118.15,118.1,73.31089245]
["bitfinex-derivatives","SOLF0:USTF0",1769374611732,337.9599941,118.15,118.1,73.31089245]
["bitfinex-derivatives","SOLF0:USTF0",1769374613834,337.92,118.14,118.1,73.31089245]
["bitfinex-derivatives","SOLF0:USTF0",1769374614328,0.0399941,118.15,118.1,73.31089245]
["bitfinex-derivatives","SOLF0:USTF0",1769374614530,337.92,118.14,118.1,73.31089245]
["bitfinex-derivatives","SOLF0:USTF0",1769374618130,0.0399941,118.15,118.1,73.31089245]
["bitfinex-derivatives","SOLF0:USTF0",1769374618326,178.62,118.14,118.1,73.31089245]
["bitfinex-derivatives","SOLF0:USTF0",1769374622328,0.0399941,118.15,118.1,0.05957564]
["bitfinex-derivatives","SOLF0:USTF0",1769374622538,271.5999941,118.15,118.1,0.05957564]
["bitfinex-derivatives","SOLF0:USTF0",1769374623333,0.0399941,118.15,118.1,0.05957564]
["bitfinex-derivatives","SOLF0:USTF0",1769374623721,186.5399941,118.15,118.1,0.05957564]
["bitfinex-derivatives","SOLF0:USTF0",1769374625335,0.0399941,118.15,118.1,0.05957564]
["bitfinex-derivatives","SOLF0:USTF0",1769374627739,0.0399941,118.15,118.1,73.31089245]
["bitfinex-derivatives","SOLF0:USTF0",1769374628133,0.12546324,118.19,118.12,75.25470792]
["bitfinex-derivatives","SOLF0:USTF0",1769374628338,0.12546324,118.19,118.14,75.25470792]
["bitfinex-derivatives","SOLF0:USTF0",1769374628733,7.95543029,118.23,118.16,75.25470792]
["bitfinex-derivatives","SOLF0:USTF0",1769374628938,0.12546324,118.23,118.17,2.00339111]
["bitfinex-derivatives","SOLF0:USTF0",1769374629132,67.70546324,118.23,118.16,73.25131681]
["bitfinex-derivatives","SOLF0:USTF0",1769374629338,0.12546324,118.22,118.16,73.25131681]
["bitfinex-derivatives","SOLF0:USTF0",1769374629534,2.12885435,118.22,118.16,73.25131681]
["bitfinex-derivatives","SOLF0:USTF0",1769374630037,2.12885435,118.22,118.18,0.06330179]
["bitfinex-derivatives","SOLF0:USTF0",1769374631230,2.06555256,118.2,118.14,73.25131681]
["bitfinex-derivatives","SOLF0:USTF0",1769374631937,67.58,118.23,118.16,73.28296771]
["bitfinex-derivatives","SOLF0:USTF0",1769374631938,2.06555256,118.22,118.16,73.28296771]
["bitfinex-derivatives","SOLF0:USTF0",1769374632140,0.06216145,118.22,118.16,73.28296771]
["bitfinex-derivatives","SOLF0:USTF0",1769374632446,101.46216145,118.23,118.16,73.28296771]
["bitfinex-derivatives","SOLF0:USTF0",1769374632743,0.06333332,118.2,118.16,73.28296771]
["bitfinex-derivatives","SOLF0:USTF0",1769374633537,101.46216145,118.23,118.17,0.06068403]
["bitfinex-derivatives","SOLF0:USTF0",1769374636842,0.06216145,118.23,118.17,0.06068403]
["bitfinex-derivatives","SOLF0:USTF0",1769374640348,0.03428687,118.21,118.17,0.06068403]
["bitfinex-derivatives","SOLF0:USTF0",1769374642346,0.03428687,118.24,118.17,0.06068403]
["bitfinex-derivatives","SOLF0:USTF0",1769374642550,0.03428687,118.23,118.17,73.34365174]
["bitfinex-derivatives","SOLF0:USTF0",1769374644146,0.03428687,118.23,118.17,75.34704285]
["bitfinex-derivatives","SOLF0:USTF0",1769374646852,2.00339111,118.24,118.17,75.34704285]
["bitfinex-derivatives","SOLF0:USTF0",1769374647054,0.03428687,118.26,118.17,75.34704285]
["bitfinex-derivatives","SOLF0:USTF0",1769374647055,186.07428687,118.26,118.17,75.34704285]
["bitfinex-derivatives","SOLF0:USTF0",1769374647752,186.07428687,118.26,118.17,75.28635882]
["bitfinex-derivatives","SOLF0:USTF0",1769374647952,186.07428687,118.26,118.2,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1769374650558,2.00339111,118.27,118.2,73.33627071]
["bitfinex-derivatives","SOLF0:USTF0",1769374651259,337.77428687,118.28,118.21,2.00339111]
["bitfinex-derivatives","SOLF0:USTF0",1769374651458,337.77428687,118.28,118.21,75.28635882]
["bitfinex-derivatives","SOLF0:USTF0",1769374652260,337.77428687,118.28,118.23,0.05657679]
["bitfinex-derivatives","SOLF0:USTF0",1769374653170,2.00339111,118.27,118.23,0.05657679]
["bitfinex-derivatives","SOLF0:USTF0",1769374653364,2.00339111,118.27,118.21,73.28296771]
["bitfinex-derivatives","SOLF0:USTF0",1769374653757,2.05811831,118.27,118.21,73.28296771]
["bitfinex-derivatives","SOLF0:USTF0",1769374654762,2.00339111,118.25,118.18,73.23479808]
["bitfinex-derivatives","SOLF0:USTF0",1769374654962,2.00339111,118.23,118.18,73.23479808]
["bitfinex-derivatives","SOLF0:USTF0",1769374655361,2.00339111,118.23,118.16,73.23479808]
["bitfinex-derivatives","SOLF0:USTF0",1769374655766,0.0632642,118.22,118.16,73.23479808]
["bitfinex-derivatives","SOLF0:USTF0",1769374656956,2.00339111,118.21,118.13,73.23479808]
["bitfinex-derivatives","SOLF0:USTF0",1769374657161,69.54339111,118.21,118.13,73.23479808]
["bitfinex-derivatives","SOLF0:USTF0",1769374657957,0.06100014,118.18,118.13,73.23479808]
["bitfinex-derivatives","SOLF0:USTF0",1769374659061,0.06100014,118.18,118.11,73.23479808]
["bitfinex-derivatives","SOLF0:USTF0",1769374659062,2.00339111,118.17,118.11,73.23479808]
["bitfinex-derivatives","SOLF0:USTF0",1769374660071,0.0640656,118.15,118.11,73.23479808]
["bitfinex-derivatives","SOLF0:USTF0",1769374663371,0.0640656,118.15,118.11,75.23818919]
["bitfinex-derivatives","SOLF0:USTF0",1769374664068,69.54339111,118.18,118.11,75.23818919]
["bitfinex-derivatives","SOLF0:USTF0",1769374664069,2.00339111,118.18,118.11,75.23818919]
["bitfinex-derivatives","SOLF0:USTF0",1769374664269,25.38,118.24,118.12,75.23818919]
["bitfinex-derivatives","SOLF0:USTF0",1769374664571,2.00339111,118.21,118.14,2.00339111]
["bitfinex-derivatives","SOLF0:USTF0",1769374665269,2.00339111,118.2,118.13,75.23818919]
["bitfinex-derivatives","SOLF0:USTF0",1769374665466,2.00339111,118.2,118.16,0.06012402]
["bitfinex-derivatives","SOLF0:USTF0",1769374667466,2.00339111,118.21,118.16,0.06012402]
["bitfinex-derivatives","SOLF0:USTF0",1769374668972,339.78339111,118.21,118.16,0.06012402]
["bitfinex-derivatives","SOLF0:USTF0",1769374669168,2.00339111,118.2,118.16,0.06012402]
["bitfinex-derivatives","SOLF0:USTF0",1769374670576,339.78339111,118.21,118.16,0.06012402]
["bitfinex-derivatives","SOLF0:USTF0",1769374679079,337.78,118.21,118.16,0.06012402]
["bitfinex-derivatives","SOLF0:USTF0",1769374679280,2.00339111,118.21,118.16,0.06012402]
["bitfinex-derivatives","SOLF0:USTF0",1769374679577,337.8,118.21,118.16,0.06012402]
["bitfinex-derivatives","SOLF0:USTF0",1769374679778,337.8,118.21,118.16,75.29831321]
["bitfinex-derivatives","SOLF0:USTF0",1769374681579,337.8,118.21,118.16,75.629419]
["bitfinex-derivatives","SOLF0:USTF0",1769374682278,7.82996705,118.29,118.18,75.56929498]
["bitfinex-derivatives","SOLF0:USTF0",1769374682483,2.3344969,118.27,118.19,75.56929498]
["bitfinex-derivatives","SOLF0:USTF0",1769374682782,155.56,118.26,118.21,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374682981,155.56,118.26,118.2,75.56929498]
["bitfinex-derivatives","SOLF0:USTF0",1769374683188,155.56,118.26,118.22,0.05873795]
["bitfinex-derivatives","SOLF0:USTF0",1769374686281,155.56,118.26,118.15,73.26989735]
["bitfinex-derivatives","SOLF0:USTF0",1769374686480,2.3344969,118.24,118.17,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374686779,163.58,118.26,118.2,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374687786,0.05555734,118.24,118.2,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374688882,0.05555734,118.24,118.21,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374691783,0.05555734,118.24,118.2,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374694890,0.05555734,118.24,118.21,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374695084,67.54,118.26,118.22,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374697189,67.54,118.26,118.21,75.66863969]
["bitfinex-derivatives","SOLF0:USTF0",1769374697993,2.3344969,118.28,118.21,75.66863969]
["bitfinex-derivatives","SOLF0:USTF0",1769374698200,167.9144969,118.29,118.21,75.66863969]
["bitfinex-derivatives","SOLF0:USTF0",1769374698895,167.9144969,118.29,118.21,75.60439425]
["bitfinex-derivatives","SOLF0:USTF0",1769374699096,167.9144969,118.29,118.24,0.05780327]
["bitfinex-derivatives","SOLF0:USTF0",1769374699993,25.38,118.33,118.24,0.05780327]
["bitfinex-derivatives","SOLF0:USTF0",1769374700186,50.81985398,118.35,118.25,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374700493,50.81985398,118.35,118.24,73.32995945]
["bitfinex-derivatives","SOLF0:USTF0",1769374700494,200.8344969,118.32,118.24,75.60665308]
["bitfinex-derivatives","SOLF0:USTF0",1769374700693,2.3344969,118.31,118.24,75.60665308]
["bitfinex-derivatives","SOLF0:USTF0",1769374701095,0.05355406,118.29,118.24,73.27215618]
["bitfinex-derivatives","SOLF0:USTF0",1769374702497,2.3344969,118.28,118.22,73.27215618]
["bitfinex-derivatives","SOLF0:USTF0",1769374702697,2.38805096,118.29,118.22,75.60665308]
["bitfinex-derivatives","SOLF0:USTF0",1769374703198,2.3344969,118.29,118.22,75.60665308]
["bitfinex-derivatives","SOLF0:USTF0",1769374703399,0.05570371,118.27,118.22,75.60665308]
["bitfinex-derivatives","SOLF0:USTF0",1769374706000,0.05570371,118.27,118.24,73.27215618]
["bitfinex-derivatives","SOLF0:USTF0",1769374707499,0.05570371,118.27,118.24,75.60665308]
["bitfinex-derivatives","SOLF0:USTF0",1769374708197,2.36857756,118.32,118.25,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374708401,337.65408066,118.32,118.25,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374709602,337.65408066,118.32,118.27,0.06374375]
["bitfinex-derivatives","SOLF0:USTF0",1769374711498,337.65408066,118.32,118.27,75.6533565]
["bitfinex-derivatives","SOLF0:USTF0",1769374712300,337.65408066,118.32,118.27,73.3188596]
["bitfinex-derivatives","SOLF0:USTF0",1769374712496,337.65408066,118.32,118.27,75.6533565]
["bitfinex-derivatives","SOLF0:USTF0",1769374712497,337.62,118.32,118.27,75.6533565]
["bitfinex-derivatives","SOLF0:USTF0",1769374712902,337.62,118.32,118.27,73.3188596]
["bitfinex-derivatives","SOLF0:USTF0",1769374714209,337.62,118.32,118.27,75.6533565]
["bitfinex-derivatives","SOLF0:USTF0",1769374715408,2.3344969,118.31,118.27,0.06374375]
["bitfinex-derivatives","SOLF0:USTF0",1769374715705,337.62,118.32,118.27,0.06374375]
["bitfinex-derivatives","SOLF0:USTF0",1769374715706,339.9544969,118.32,118.27,0.06374375]
["bitfinex-derivatives","SOLF0:USTF0",1769374716098,200.38,118.4,118.29,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374716302,200.38,118.4,118.31,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374716303,2.3344969,118.37,118.31,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374716604,2.3344969,118.38,118.31,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374716804,2.3344969,118.37,118.3,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374717111,2.3344969,118.37,118.33,0.05548777]
["bitfinex-derivatives","SOLF0:USTF0",1769374717310,2.3344969,118.37,118.3,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374717511,0.05482308,118.35,118.3,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374718111,0.05482308,118.35,118.31,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374718412,0.05482308,118.35,118.32,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374718710,337.5,118.38,118.32,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374719214,0.06293455,118.35,118.32,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374719604,0.06293455,118.35,118.31,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374722614,0.06293455,118.35,118.31,73.25511585]
["bitfinex-derivatives","SOLF0:USTF0",1769374723207,2.3344969,118.34,118.29,73.25511585]
["bitfinex-derivatives","SOLF0:USTF0",1769374723412,2.3344969,118.33,118.27,73.25511585]
["bitfinex-derivatives","SOLF0:USTF0",1769374723612,2.3344969,118.32,118.27,73.25511585]
["bitfinex-derivatives","SOLF0:USTF0",1769374724008,0.05427005,118.31,118.27,73.25511585]
["bitfinex-derivatives","SOLF0:USTF0",1769374725015,296.60876695,118.31,118.25,73.25511585]
["bitfinex-derivatives","SOLF0:USTF0",1769374725408,294.27427005,118.31,118.25,73.25511585]
["bitfinex-derivatives","SOLF0:USTF0",1769374725609,294.27427005,118.31,118.25,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374726105,294.27427005,118.31,118.26,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374727501,2.3344969,118.34,118.28,73.25511585]
["bitfinex-derivatives","SOLF0:USTF0",1769374727700,314.04,118.35,118.29,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374728112,339.7544969,118.36,118.29,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374728915,2.3344969,118.35,118.31,0.06447388]
["bitfinex-derivatives","SOLF0:USTF0",1769374729909,339.7544969,118.36,118.31,0.06447388]
["bitfinex-derivatives","SOLF0:USTF0",1769374730716,2.3344969,118.35,118.31,0.06447388]
["bitfinex-derivatives","SOLF0:USTF0",1769374732913,339.7544969,118.36,118.31,0.06447388]
["bitfinex-derivatives","SOLF0:USTF0",1769374733115,337.42,118.36,118.31,0.06447388]
["bitfinex-derivatives","SOLF0:USTF0",1769374734214,2.3344969,118.38,118.31,2.39897078]
["bitfinex-derivatives","SOLF0:USTF0",1769374734513,166.6944969,118.38,118.31,2.39897078]
["bitfinex-derivatives","SOLF0:USTF0",1769374734717,166.6944969,118.38,118.31,2.3344969]
["bitfinex-derivatives","SOLF0:USTF0",1769374735216,166.6944969,118.38,118.33,0.0610735]
["bitfinex-derivatives","SOLF0:USTF0",1769374735722,2.3344969,118.37,118.33,0.0610735]
["bitfinex-derivatives","SOLF0:USTF0",1769374738617,2.3344969,118.36,118.3,73.25511585]
["bitfinex-derivatives","SOLF0:USTF0",1769374738919,2.38896548,118.36,118.3,73.25511585]
["bitfinex-derivatives","SOLF0:USTF0",1769374741513,0.05446858,118.36,118.3,73.25511585]
["bitfinex-derivatives","SOLF0:USTF0",1769374742727,0.05446858,118.36,118.31,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374743224,166.6944969,118.38,118.31,75.58961275]
["bitfinex-derivatives","SOLF0:USTF0",1769374743726,0.06027173,118.35,118.31,73.25511585]
["bitfinex-derivatives","SOLF0:USTF0",1769374744518,0.06027173,118.35,118.29,75.56928297]
["bitfinex-derivatives","SOLF0:USTF0",1769374745122,171.48873732,118.4,118.33,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374745321,171.48873732,118.4,118.32,75.56928297]
["bitfinex-derivatives","SOLF0:USTF0",1769374745516,2.32873732,118.39,118.32,75.56928297]
["bitfinex-derivatives","SOLF0:USTF0",1769374746318,2.32873732,118.36,118.34,0.05389418]
["bitfinex-derivatives","SOLF0:USTF0",1769374746518,194.54,118.4,118.29,75.56928297]
["bitfinex-derivatives","SOLF0:USTF0",1769374746519,2.32873732,118.35,118.29,73.24054565]
["bitfinex-derivatives","SOLF0:USTF0",1769374746924,0.06131954,118.34,118.29,73.24054565]
["bitfinex-derivatives","SOLF0:USTF0",1769374750026,0.06131954,118.34,118.29,75.56928297]
["bitfinex-derivatives","SOLF0:USTF0",1769374753433,0.06131954,118.34,118.3,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374755731,10.18067134,118.41,118.32,75.56311143]
["bitfinex-derivatives","SOLF0:USTF0",1769374755926,245.3,118.4,118.35,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374756229,245.3,118.4,118.32,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374756230,2.32873732,118.39,118.32,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374757019,2.32873732,118.39,118.34,0.06253435]
["bitfinex-derivatives","SOLF0:USTF0",1769374758234,2.32873732,118.39,118.31,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374758432,0.0618149,118.38,118.31,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374758732,0.0618149,118.38,118.32,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374759125,2.32873732,118.39,118.32,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374759527,247.62873732,118.4,118.32,73.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374759727,0.05600294,118.37,118.34,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374762026,2.32873732,118.44,118.36,75.56311143]
["bitfinex-derivatives","SOLF0:USTF0",1769374762227,337.34,118.43,118.36,73.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374762432,339.66873732,118.43,118.36,75.56311143]
["bitfinex-derivatives","SOLF0:USTF0",1769374762830,2.32873732,118.42,118.36,75.56311143]
["bitfinex-derivatives","SOLF0:USTF0",1769374763433,2.32873732,118.42,118.38,0.05465605]
["bitfinex-derivatives","SOLF0:USTF0",1769374764240,0.05689402,118.41,118.36,73.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374765436,0.05689402,118.41,118.35,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374765744,0.05689402,118.41,118.35,75.56311143]
["bitfinex-derivatives","SOLF0:USTF0",1769374766234,0.05689402,118.41,118.36,75.56311143]
["bitfinex-derivatives","SOLF0:USTF0",1769374766640,0.05689402,118.41,118.36,73.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374766835,339.66873732,118.43,118.36,73.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374767143,2.32873732,118.42,118.36,73.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374767438,0.0573999,118.4,118.36,73.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374767736,0.0573999,118.4,118.34,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374767943,2.32873732,118.38,118.31,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374768237,2.32873732,118.38,118.24,10.39586102]
["bitfinex-derivatives","SOLF0:USTF0",1769374768238,70.95851651,118.34,118.24,2.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374768437,73.28725383,118.31,118.24,2.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374768742,2.32873732,118.3,118.24,2.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374769040,6.31869769,118.29,118.24,2.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374769244,2.38387223,118.3,118.24,2.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374769440,6.31549064,118.29,118.24,2.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374769642,2.38387223,118.3,118.24,2.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374769843,6.31549064,118.29,118.24,2.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374770043,2.38387223,118.3,118.24,2.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374770640,2.32873732,118.29,118.24,2.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374771638,0.05513491,118.3,118.24,2.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374771844,337.37513491,118.3,118.24,2.23437411]
["bitfinex-derivatives","SOLF0:USTF0",1769374772345,337.34,118.33,118.27,68.12197219]
["bitfinex-derivatives","SOLF0:USTF0",1769374772535,6.30777317,118.32,118.27,68.12197219]
["bitfinex-derivatives","SOLF0:USTF0",1769374772739,339.66873732,118.33,118.27,68.12197219]
["bitfinex-derivatives","SOLF0:USTF0",1769374772944,6.30778193,118.32,118.27,68.12197219]
["bitfinex-derivatives","SOLF0:USTF0",1769374773144,2.32873732,118.33,118.27,68.12197219]
["bitfinex-derivatives","SOLF0:USTF0",1769374773445,343.66673068,118.32,118.27,68.12197219]
["bitfinex-derivatives","SOLF0:USTF0",1769374773644,337.36,118.32,118.28,0.05862222]
["bitfinex-derivatives","SOLF0:USTF0",1769374775049,2.32873732,118.33,118.28,0.05862222]
["bitfinex-derivatives","SOLF0:USTF0",1769374775248,337.38,118.32,118.28,0.05862222]
["bitfinex-derivatives","SOLF0:USTF0",1769374776149,2.32873732,118.33,118.28,0.05862222]
["bitfinex-derivatives","SOLF0:USTF0",1769374776443,339.70873732,118.32,118.28,0.05862222]
["bitfinex-derivatives","SOLF0:USTF0",1769374777541,2.32873732,118.31,118.28,0.05862222]
["bitfinex-derivatives","SOLF0:USTF0",1769374778743,2.32873732,118.31,118.28,72.99756222]
["bitfinex-derivatives","SOLF0:USTF0",1769374778945,0.06038745,118.31,118.28,72.99756222]
["bitfinex-derivatives","SOLF0:USTF0",1769374784055,337.48038745,118.31,118.28,72.99756222]
["bitfinex-derivatives","SOLF0:USTF0",1769374785851,264.18461181,118.31,118.28,72.99756222]
["bitfinex-derivatives","SOLF0:USTF0",1769374786052,264.18461181,118.31,118.28,73.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1769374786254,261.41791392,118.31,118.28,73.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1769374788449,337.44,118.33,118.28,73.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1769374789554,73.19200486,118.34,118.28,73.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1769374789858,410.63200486,118.34,118.28,73.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1769374790762,337.44,118.34,118.28,75.38213659]
["bitfinex-derivatives","SOLF0:USTF0",1769374791762,339.76873732,118.34,118.28,73.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1769374792555,2.32873732,118.33,118.28,73.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1769374793058,2.32873732,118.32,118.28,73.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1769374795661,339.74873732,118.32,118.28,73.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1769374797264,337.42,118.32,118.28,73.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1769374797567,339.74873732,118.34,118.28,73.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1769374799065,337.42,118.34,118.28,73.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1769374799753,337.42,118.34,118.28,0.05583705]
["bitfinex-derivatives","SOLF0:USTF0",1769374799754,73.19200486,118.33,118.28,0.05583705]
["bitfinex-derivatives","SOLF0:USTF0",1769374800368,2.32873732,118.32,118.28,0.05583705]
["bitfinex-derivatives","SOLF0:USTF0",1769374801366,73.19200486,118.32,118.28,0.05583705]
["bitfinex-derivatives","SOLF0:USTF0",1769374801669,73.19200486,118.3,118.24,72.99756222]
["bitfinex-derivatives","SOLF0:USTF0",1769374801861,337.42,118.29,118.24,72.99756222]
["bitfinex-derivatives","SOLF0:USTF0",1769374802057,337.42,118.29,118.21,72.99756222]
["bitfinex-derivatives","SOLF0:USTF0",1769374802058,70.86326754,118.28,118.21,72.99756222]
["bitfinex-derivatives","SOLF0:USTF0",1769374802266,337.42,118.27,118.23,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374802466,337.42,118.27,118.17,118.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769374802868,0.05553609,118.26,118.21,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374803469,337.42,118.27,118.21,2.32873732]
["bitfinex-derivatives","SOLF0:USTF0",1769374803658,337.42,118.27,118.22,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374803863,0.05583606,118.25,118.21,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374804063,0.05583606,118.25,118.22,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374804265,187.20530563,118.31,118.24,73.00977191]
["bitfinex-derivatives","SOLF0:USTF0",1769374804465,337.44,118.3,118.24,73.00977191]
["bitfinex-derivatives","SOLF0:USTF0",1769374805268,345.0576,118.29,118.24,70.67763281]
["bitfinex-derivatives","SOLF0:USTF0",1769374805769,7.6178,118.28,118.26,0.05860158]
["bitfinex-derivatives","SOLF0:USTF0",1769374806071,68.73050563,118.27,118.19,73.00977191]
["bitfinex-derivatives","SOLF0:USTF0",1769374806271,2.3321391,118.26,118.19,73.00977191]
["bitfinex-derivatives","SOLF0:USTF0",1769374806572,68.73050563,118.25,118.19,70.67763281]
["bitfinex-derivatives","SOLF0:USTF0",1769374806766,337.46,118.24,118.19,70.67763281]
["bitfinex-derivatives","SOLF0:USTF0",1769374807469,66.39836653,118.29,118.22,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374807670,339.7921391,118.28,118.21,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374807864,337.46,118.28,118.23,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374808065,337.48,118.28,118.23,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374808264,337.48,118.28,118.22,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374808672,337.48,118.28,118.24,0.05367215]
["bitfinex-derivatives","SOLF0:USTF0",1769374808870,2.3321391,118.31,118.24,2.38581125]
["bitfinex-derivatives","SOLF0:USTF0",1769374809170,73.28006864,118.34,118.28,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374809373,9.9453391,118.36,118.29,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374809565,73.28006864,118.35,118.24,0.05367215]
["bitfinex-derivatives","SOLF0:USTF0",1769374809770,2.3321391,118.33,118.26,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374810167,2.3321391,118.33,118.28,0.05499001]
["bitfinex-derivatives","SOLF0:USTF0",1769374810168,9.9468391,118.33,118.28,0.05499001]
["bitfinex-derivatives","SOLF0:USTF0",1769374810368,7.6147,118.33,118.28,0.05499001]
["bitfinex-derivatives","SOLF0:USTF0",1769374810775,75.61220774,118.33,118.25,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374810960,7.66988021,118.32,118.26,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374811167,7.66988021,118.32,118.29,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374811168,0.05448021,118.32,118.29,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374811562,73.28006864,118.35,118.3,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374811764,7.6129,118.36,118.31,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374812068,0.05485092,118.34,118.32,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374812261,410.76006864,118.37,118.32,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374812466,73.28006864,118.37,118.32,2.39376878]
["bitfinex-derivatives","SOLF0:USTF0",1769374813274,73.28006864,118.37,118.32,0.06162968]
["bitfinex-derivatives","SOLF0:USTF0",1769374814078,83.22430774,118.37,118.32,0.06162968]
["bitfinex-derivatives","SOLF0:USTF0",1769374814377,2.3321391,118.35,118.28,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374815577,0.05985127,118.33,118.28,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374817176,0.05985127,118.33,118.24,118.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769374817383,2.39199037,118.33,118.26,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374817680,2.3321391,118.33,118.26,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374818077,0.06101931,118.31,118.26,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374818472,410.66490718,118.36,118.28,2.39674891]
["bitfinex-derivatives","SOLF0:USTF0",1769374818667,2.3321391,118.37,118.3,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374818875,75.59704628,118.37,118.3,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374819870,75.59704628,118.37,118.32,0.05846522]
["bitfinex-derivatives","SOLF0:USTF0",1769374821079,75.59704628,118.38,118.32,2.39060432]
["bitfinex-derivatives","SOLF0:USTF0",1769374821279,75.59704628,118.38,118.32,0.05846522]
["bitfinex-derivatives","SOLF0:USTF0",1769374822787,2.39377088,118.36,118.29,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374823177,0.06163178,118.36,118.3,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374823687,83.20914628,118.37,118.3,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374823983,2.3321391,118.36,118.29,9.9489391]
["bitfinex-derivatives","SOLF0:USTF0",1769374824376,2.3321391,118.34,118.27,17.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374824580,75.65831377,118.35,118.27,17.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374824775,75.65831377,118.35,118.27,24.9500391]
["bitfinex-derivatives","SOLF0:USTF0",1769374824979,75.59704628,118.35,118.27,24.9500391]
["bitfinex-derivatives","SOLF0:USTF0",1769374825177,73.26490718,118.35,118.28,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1769374825381,0.06122604,118.32,118.28,9.9498391]
["bitfinex-derivatives","SOLF0:USTF0",1769374825584,75.59704628,118.35,118.28,9.9498391]
["bitfinex-derivatives","SOLF0:USTF0",1769374825885,75.59704628,118.35,118.29,0.0590402]
["bitfinex-derivatives","SOLF0:USTF0",1769374826286,73.26490718,118.41,118.34,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374826589,75.59704628,118.41,118.34,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374826792,118.3622,118.42,118.32,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374826793,2.3321391,118.39,118.32,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374827491,0.05816836,118.37,118.32,2.3321391]
["bitfinex-derivatives","SOLF0:USTF0",1769374827688,0.05816836,118.37,118.3,236.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769374827992,0.05816836,118.37,118.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769374832292,0.05816836,118.37,118.31,118.4662]
["bitfinex-derivatives","SOLF0:USTF0",1769374832592,73.26490718,118.4,118.33,0.06313543]
["bitfinex-derivatives","SOLF0:USTF0",1769374833790,73.23248185,118.43,118.34,118.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769374834089,73.23248185,118.43,118.35,118.4278]
["bitfinex-derivatives","SOLF0:USTF0",1769374834793,73.23248185,118.43,118.38,0.05747762]
["bitfinex-derivatives","SOLF0:USTF0",1769374835594,40.39754124,118.45,118.39,236.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769374835790,40.39754124,118.45,118.38,123.79949121]
["bitfinex-derivatives","SOLF0:USTF0",1769374835791,40.39754124,118.45,118.38,118.45337762]
["bitfinex-derivatives","SOLF0:USTF0",1769374836097,40.39754124,118.45,118.38,123.73991359]
["bitfinex-derivatives","SOLF0:USTF0",1769374836498,40.39754124,118.45,118.4,0.05436899]
["bitfinex-derivatives","SOLF0:USTF0",1769374837891,73.23248185,118.54,118.43,123.69021359]
["bitfinex-derivatives","SOLF0:USTF0",1769374838290,73.23248185,118.54,118.45,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769374838493,73.23248185,118.54,118.45,118.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769374838687,73.23248185,118.54,118.45,123.67221359]
["bitfinex-derivatives","SOLF0:USTF0",1769374838888,73.23248185,118.54,118.48,0.0630005]
["bitfinex-derivatives","SOLF0:USTF0",1769374841493,73.23248185,118.54,118.48,7.6677005]
["bitfinex-derivatives","SOLF0:USTF0",1769374842399,73.23248185,118.54,118.48,0.0630005]
["bitfinex-derivatives","SOLF0:USTF0",1769374842894,123.53821359,118.59,118.48,0.0630005]
["bitfinex-derivatives","SOLF0:USTF0",1769374842895,73.23248185,118.6,118.51,5.34401359]
["bitfinex-derivatives","SOLF0:USTF0",1769374843287,80.83018185,118.6,118.51,5.34401359]
["bitfinex-derivatives","SOLF0:USTF0",1769374843798,73.23248185,118.6,118.54,0.05784571]
["bitfinex-derivatives","SOLF0:USTF0",1769374844186,410.27248185,118.63,118.54,118.29534571]
["bitfinex-derivatives","SOLF0:USTF0",1769374844396,410.27248185,118.63,118.55,5.34401359]
["bitfinex-derivatives","SOLF0:USTF0",1769374844696,73.23248185,118.63,118.55,5.34401359]
["bitfinex-derivatives","SOLF0:USTF0",1769374845289,73.23248185,118.63,118.58,0.0638808]
["bitfinex-derivatives","SOLF0:USTF0",1769374847195,78.57649544,118.63,118.54,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769374847395,0.0583904,118.62,118.54,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769374847695,0.0583904,118.62,118.56,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769374847900,73.23248185,118.62,118.53,118.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769374848300,73.23248185,118.62,118.54,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769374848498,0.05721823,118.59,118.54,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769374849094,73.23248185,118.65,118.57,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1769374850192,73.23248185,118.64,118.51,118.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769374850391,73.23248185,118.62,118.6,0.0639416]
["bitfinex-derivatives","SOLF0:USTF0",1769374850592,410.05248185,118.61,118.51,118.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769374851500,410.03248185,118.61,118.53,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769374852002,0.06225697,118.57,118.53,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769374852795,409.99248185,118.61,118.53,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769374853203,409.99248185,118.61,118.54,0.05413055]
["bitfinex-derivatives","SOLF0:USTF0",1769374853393,73.23248185,118.61,118.54,0.05413055]
["bitfinex-derivatives","SOLF0:USTF0",1769374853590,80.82758185,118.64,118.54,0.05413055]
["bitfinex-derivatives","SOLF0:USTF0",1769374853791,409.99248185,118.63,118.54,0.05413055]
["bitfinex-derivatives","SOLF0:USTF0",1769374853999,73.23248185,118.63,118.56,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769374854398,73.23248185,118.63,118.56,118.2192]
["bitfinex-derivatives","SOLF0:USTF0",1769374854703,73.23248185,118.63,118.58,0.0588804]
["bitfinex-derivatives","SOLF0:USTF0",1769374855601,409.95248185,118.65,118.58,0.0588804]
["bitfinex-derivatives","SOLF0:USTF0",1769374855990,73.23248185,118.65,118.58,0.0588804]
["bitfinex-derivatives","SOLF0:USTF0",1769374856196,73.23248185,118.68,118.59,118.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769374856396,73.23248185,118.67,118.59,118.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769374856597,73.23248185,118.67,118.6,0.05548976]
["bitfinex-derivatives","SOLF0:USTF0",1769374856793,73.23248185,118.7,118.61,118.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769374857094,73.23248185,118.7,118.64,118.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769374857296,78.57649544,118.73,118.64,118.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769374857494,73.23248185,118.73,118.65,118.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769374857695,1.46634362,118.77,118.65,118.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769374857696,73.23248185,118.76,118.67,118.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769374857903,73.23248185,118.77,118.69,118.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769374858201,194.4,118.78,118.7,118.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769374858406,113.32588516,118.79,118.69,118.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769374858797,73.23248185,118.78,118.7,125.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769374859300,0.05629543,118.75,118.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769374859505,0.05629543,118.75,118.65,118.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769374859506,73.2774251,118.75,118.65,118.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769374859898,78.62143869,118.75,118.65,118.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769374860100,78.56514326,118.75,118.64,118.16030435]
["bitfinex-derivatives","SOLF0:USTF0",1769374860400,125.5998,118.77,118.64,118.16090435]
["bitfinex-derivatives","SOLF0:USTF0",1769374860401,73.22112967,118.73,118.64,118.16090435]
["bitfinex-derivatives","SOLF0:USTF0",1769374860603,73.22112967,118.73,118.63,118.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769374860898,73.27950134,118.71,118.62,125.77690435]
["bitfinex-derivatives","SOLF0:USTF0",1769374861105,73.27950134,118.71,118.63,0.02270435]
["bitfinex-derivatives","SOLF0:USTF0",1769374861298,73.27950134,118.71,118.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769374861501,73.22112967,118.71,118.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769374862007,0.05833744,118.69,118.64,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769374862201,0.05833744,118.69,118.63,0.02270435]
["bitfinex-derivatives","SOLF0:USTF0",1769374862398,0.05833744,118.69,118.62,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769374862901,73.27946711,118.69,118.62,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769374863700,73.27946711,118.69,118.63,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769374864095,73.27946711,118.69,118.61,118.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769374864709,73.22112967,118.69,118.61,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769374865212,0.0639913,118.66,118.61,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769374865806,0.00563961,118.66,118.62,118.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769374866003,0.00563961,118.66,118.63,118.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769374866407,73.12408479,118.72,118.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769374867102,73.12408479,118.72,118.63,125.7442]
["bitfinex-derivatives","SOLF0:USTF0",1769374867307,73.12408479,118.72,118.63,118.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769374867508,73.12408479,118.72,118.64,118.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769374867811,73.12408479,118.72,118.66,0.06437371]
["bitfinex-derivatives","SOLF0:USTF0",1769374868003,78.44245551,118.72,118.66,0.06437371]
["bitfinex-derivatives","SOLF0:USTF0",1769374868407,191.18928479,118.72,118.6,118.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769374868602,191.18928479,118.72,118.59,118.187]
["bitfinex-derivatives","SOLF0:USTF0",1769374868603,78.44245551,118.68,118.59,118.187]
["bitfinex-derivatives","SOLF0:USTF0",1769374868915,73.12408479,118.68,118.61,118.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769374869114,73.12408479,118.68,118.6,118.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769374869415,73.12408479,118.68,118.62,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769374869610,78.44245551,118.68,118.59,118.187]
["bitfinex-derivatives","SOLF0:USTF0",1769374869810,0.05985556,118.65,118.59,118.187]
["bitfinex-derivatives","SOLF0:USTF0",1769374870818,0.05985556,118.65,118.61,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769374871919,0.05985556,118.65,118.55,118.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769374871920,73.18394035,118.65,118.55,118.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769374872128,78.44245551,118.64,118.55,118.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769374872820,0.06216935,118.61,118.55,118.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769374873015,0.06216935,118.61,118.57,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769374873422,0.06216935,118.61,118.56,118.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769374874018,0.06216935,118.61,118.55,118.2294]
["bitfinex-derivatives","SOLF0:USTF0",1769374874523,0.06216935,118.61,118.57,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769374874724,0.06216935,118.61,118.55,118.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769374875321,0.06216935,118.61,118.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769374875520,73.15449579,118.61,118.52,118.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769374875723,5.31837072,118.59,118.51,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769374875922,78.41069716,118.59,118.51,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769374876423,0.06138034,118.56,118.51,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769374877227,0.06138034,118.56,118.49,125.8888]
["bitfinex-derivatives","SOLF0:USTF0",1769374877428,0.06138034,118.56,118.49,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769374878022,73.15370678,118.56,118.49,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769374878826,73.09232644,118.54,118.47,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1769374879714,0.05399241,118.52,118.47,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1769374881216,0.05399241,118.52,118.45,118.326]
["bitfinex-derivatives","SOLF0:USTF0",1769374881217,73.14631885,118.52,118.41,454.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769374881427,5.31837072,118.51,118.41,454.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769374881627,73.09232644,118.5,118.41,454.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769374882223,0.05875971,118.47,118.41,454.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769374882824,0.05875971,118.47,118.42,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1769374883030,0.05875971,118.47,118.42,118.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769374883425,0.05875971,118.47,118.41,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1769374884433,0.05875971,118.47,118.43,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769374884631,0.05875971,118.47,118.43,118.3483]
["bitfinex-derivatives","SOLF0:USTF0",1769374885922,0.05875971,118.47,118.45,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769374889631,0.05875971,118.47,118.43,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769374890433,0.05875971,118.47,118.41,118.3652]
["bitfinex-derivatives","SOLF0:USTF0",1769374890434,0.05875971,118.47,118.44,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769374890629,0.05875971,118.47,118.44,118.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769374890840,73.09232644,118.54,118.45,118.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769374891130,73.09232644,118.54,118.46,118.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769374891937,73.09232644,118.54,118.48,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769374892440,73.09232644,118.54,118.49,0.05605028]
["bitfinex-derivatives","SOLF0:USTF0",1769374898140,80.69342644,118.54,118.49,0.05605028]
["bitfinex-derivatives","SOLF0:USTF0",1769374898737,73.18894282,118.52,118.42,5.31837072]
["bitfinex-derivatives","SOLF0:USTF0",1769374899345,73.18894282,118.52,118.41,118.3691]
["bitfinex-derivatives","SOLF0:USTF0",1769374899749,78.50731354,118.52,118.43,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769374900141,0.056419,118.48,118.43,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769374900944,0.00036872,118.48,118.45,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769374901346,0.00036872,118.48,118.46,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769374902541,0.00036872,118.48,118.44,0.05747127]
["bitfinex-derivatives","SOLF0:USTF0",1769374904146,0.00036872,118.48,118.44,7.66487127]
["bitfinex-derivatives","SOLF0:USTF0",1769374905342,0.00036872,118.48,118.44,118.39417127]
["bitfinex-derivatives","SOLF0:USTF0",1769374905539,73.18894282,118.57,118.46,118.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769374906142,80.78894282,118.56,118.49,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769374906839,80.78894282,118.56,118.51,0.05887319]
["bitfinex-derivatives","SOLF0:USTF0",1769374907040,73.18894282,118.56,118.51,0.05887319]
["bitfinex-derivatives","SOLF0:USTF0",1769374907240,73.18894282,118.58,118.51,0.05887319]
["bitfinex-derivatives","SOLF0:USTF0",1769374907843,73.22338899,118.56,118.47,126.84847874]
["bitfinex-derivatives","SOLF0:USTF0",1769374908243,80.82318899,118.56,118.49,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769374908444,80.75930622,118.56,118.49,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769374909153,73.22085699,118.54,118.44,118.41507874]
["bitfinex-derivatives","SOLF0:USTF0",1769374909350,73.22085699,118.54,118.45,118.40707874]
["bitfinex-derivatives","SOLF0:USTF0",1769374909748,73.15950622,118.54,118.48,118.37327874]
["bitfinex-derivatives","SOLF0:USTF0",1769374910145,0.06423474,118.51,118.48,118.37327874]
["bitfinex-derivatives","SOLF0:USTF0",1769374911048,0.06423474,118.51,118.5,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769374912064,73.19162359,118.58,118.52,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769374912451,73.19162359,118.58,118.5,118.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769374912849,73.19162359,118.58,118.53,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769374913550,73.19162359,118.58,118.54,0.05933844]
["bitfinex-derivatives","SOLF0:USTF0",1769374913758,73.19162359,118.58,118.48,118.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769374914057,73.25530342,118.57,118.48,118.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769374914256,73.19162359,118.55,118.48,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769374915258,0.05764996,118.53,118.49,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769374915456,73.19162359,118.61,118.5,123.59407072]
["bitfinex-derivatives","SOLF0:USTF0",1769374915759,73.19162359,118.6,118.5,5.37556826]
["bitfinex-derivatives","SOLF0:USTF0",1769374916062,80.79022359,118.58,118.51,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769374916356,80.79022359,118.58,118.47,118.305]
["bitfinex-derivatives","SOLF0:USTF0",1769374916357,73.19162359,118.58,118.47,118.305]
["bitfinex-derivatives","SOLF0:USTF0",1769374916959,73.19162359,118.58,118.51,0.05516238]
["bitfinex-derivatives","SOLF0:USTF0",1769374918157,80.79142359,118.56,118.51,0.05516238]
["bitfinex-derivatives","SOLF0:USTF0",1769374918753,80.79142359,118.56,118.49,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1769374919249,80.79142359,118.56,118.52,0.0631216]
["bitfinex-derivatives","SOLF0:USTF0",1769374920163,80.79142359,118.56,118.49,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1769374920454,73.22359667,118.55,118.47,7.6819656]
["bitfinex-derivatives","SOLF0:USTF0",1769374920659,80.82409667,118.55,118.47,7.6819656]
["bitfinex-derivatives","SOLF0:USTF0",1769374921053,80.76056279,118.55,118.47,7.6819656]
["bitfinex-derivatives","SOLF0:USTF0",1769374921254,73.16006279,118.55,118.48,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769374921455,73.16006279,118.55,118.47,0.0768656]
["bitfinex-derivatives","SOLF0:USTF0",1769374921662,0.00356685,118.52,118.48,0.0768656]
["bitfinex-derivatives","SOLF0:USTF0",1769374922051,73.16006279,118.58,118.5,0.13176884]
["bitfinex-derivatives","SOLF0:USTF0",1769374922650,73.16006279,118.58,118.5,0.0768656]
["bitfinex-derivatives","SOLF0:USTF0",1769374922853,73.16006279,118.58,118.51,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1769374923261,73.16006279,118.61,118.53,118.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769374923461,73.16006279,118.61,118.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769374924255,73.16006279,118.61,118.54,118.27476143]
["bitfinex-derivatives","SOLF0:USTF0",1769374924560,73.16006279,118.61,118.57,0.05763245]
["bitfinex-derivatives","SOLF0:USTF0",1769374925766,73.18824096,118.6,118.52,118.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769374926356,73.13124657,118.6,118.52,118.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769374926958,73.13124657,118.6,118.51,118.30346143]
["bitfinex-derivatives","SOLF0:USTF0",1769374927156,0.06193148,118.57,118.51,118.30346143]
["bitfinex-derivatives","SOLF0:USTF0",1769374927558,73.19317805,118.57,118.49,236.66199388]
["bitfinex-derivatives","SOLF0:USTF0",1769374928158,73.13124657,118.57,118.49,236.66199388]
["bitfinex-derivatives","SOLF0:USTF0",1769374928364,73.13124657,118.57,118.51,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769374928671,0.05362302,118.54,118.51,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769374930259,0.05362302,118.54,118.52,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769374930460,73.15805808,118.59,118.51,0.15484074]
["bitfinex-derivatives","SOLF0:USTF0",1769374930964,73.15805808,118.59,118.51,0.09339388]
["bitfinex-derivatives","SOLF0:USTF0",1769374931168,73.15805808,118.59,118.51,7.69579388]
["bitfinex-derivatives","SOLF0:USTF0",1769374931361,73.15805808,118.59,118.51,0.09339388]
["bitfinex-derivatives","SOLF0:USTF0",1769374931867,73.15805808,118.59,118.54,0.05467012]
["bitfinex-derivatives","SOLF0:USTF0",1769374932567,86.08459294,118.59,118.52,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769374932768,73.13072302,118.57,118.52,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769374933968,73.13072302,118.57,118.49,118.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769374934159,73.13072302,118.57,118.49,118.38324098]
["bitfinex-derivatives","SOLF0:USTF0",1769374934862,0.06176214,118.54,118.51,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769374935464,0.06176214,118.54,118.52,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769374936162,73.16160409,118.59,118.52,0.06212768]
["bitfinex-derivatives","SOLF0:USTF0",1769374936469,73.16160409,118.59,118.52,118.43268705]
["bitfinex-derivatives","SOLF0:USTF0",1769374936774,73.16160409,118.59,118.55,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769374936960,73.16160409,118.62,118.53,118.36345937]
["bitfinex-derivatives","SOLF0:USTF0",1769374937160,73.16160409,118.62,118.54,118.35385937]
["bitfinex-derivatives","SOLF0:USTF0",1769374937462,73.16160409,118.62,118.57,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769374937662,73.16160409,118.62,118.57,0.06319664]
["bitfinex-derivatives","SOLF0:USTF0",1769374937864,73.16160409,118.65,118.57,118.38645601]
["bitfinex-derivatives","SOLF0:USTF0",1769374938455,73.16160409,118.65,118.61,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769374939161,73.16160409,118.68,118.61,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769374940068,73.16160409,118.68,118.63,0.05461376]
["bitfinex-derivatives","SOLF0:USTF0",1769374940366,73.16160409,118.68,118.59,7.71345937]
["bitfinex-derivatives","SOLF0:USTF0",1769374940561,73.13429721,118.66,118.59,7.71345937]
["bitfinex-derivatives","SOLF0:USTF0",1769374940767,73.13429721,118.66,118.57,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1769374940768,78.46293207,118.66,118.57,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1769374940961,78.46293207,118.66,118.54,118.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769374940962,73.13429721,118.63,118.54,118.40827313]
["bitfinex-derivatives","SOLF0:USTF0",1769374941163,73.13429721,118.63,118.54,0.17067313]
["bitfinex-derivatives","SOLF0:USTF0",1769374941371,80.72969721,118.63,118.55,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769374941671,0.06185948,118.6,118.55,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769374943865,73.19615669,118.6,118.52,118.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769374944172,73.19615669,118.6,118.53,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769374944372,73.13429721,118.6,118.53,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769374944765,0.05945687,118.58,118.53,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769374945476,73.19375408,118.58,118.53,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769374945771,73.19375408,118.58,118.51,118.43817313]
["bitfinex-derivatives","SOLF0:USTF0",1769374945772,73.19375408,118.58,118.51,118.268]
["bitfinex-derivatives","SOLF0:USTF0",1769374945968,73.19375408,118.58,118.48,454.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769374945969,86.12098894,118.58,118.48,118.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769374946572,86.06153207,118.58,118.48,118.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769374946770,78.46293207,118.56,118.49,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769374947065,78.46293207,118.56,118.46,118.48727313]
["bitfinex-derivatives","SOLF0:USTF0",1769374947264,73.1925564,118.54,118.46,118.48727313]
["bitfinex-derivatives","SOLF0:USTF0",1769374947774,73.13429721,118.54,118.46,118.48727313]
["bitfinex-derivatives","SOLF0:USTF0",1769374947966,73.13429721,118.54,118.47,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1769374948161,0.05397877,118.51,118.47,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1769374949973,0.05397877,118.51,118.48,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769374950172,216.919,118.58,118.48,118.46947313]
["bitfinex-derivatives","SOLF0:USTF0",1769374950173,73.13429721,118.57,118.48,118.46947313]
["bitfinex-derivatives","SOLF0:USTF0",1769374950369,73.13429721,118.57,118.48,118.53151748]
["bitfinex-derivatives","SOLF0:USTF0",1769374950574,73.13429721,118.57,118.49,118.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769374951074,73.13429721,118.57,118.5,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769374951775,73.13429721,118.57,118.48,7.77507313]
["bitfinex-derivatives","SOLF0:USTF0",1769374951969,222.24733486,118.58,118.48,7.77507313]
["bitfinex-derivatives","SOLF0:USTF0",1769374951970,73.18959415,118.55,118.48,7.77507313]
["bitfinex-derivatives","SOLF0:USTF0",1769374952171,73.18959415,118.55,118.48,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1769374956478,73.18959415,118.55,118.49,118.30859659]
["bitfinex-derivatives","SOLF0:USTF0",1769374956678,0.05677903,118.55,118.5,118.29699659]
["bitfinex-derivatives","SOLF0:USTF0",1769374957878,0.05677903,118.55,118.52,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769374959384,0.05677903,118.55,118.53,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769374959682,0.03488244,118.55,118.53,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769374960079,73.13281512,118.6,118.55,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769374960980,73.13281512,118.6,118.52,118.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769374961577,73.13281512,118.6,118.55,0.058528]
["bitfinex-derivatives","SOLF0:USTF0",1769374962692,73.14376341,118.63,118.55,118.284928]
["bitfinex-derivatives","SOLF0:USTF0",1769374963085,73.14376341,118.63,118.57,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769374963592,73.14376341,118.63,118.59,0.06152098]
["bitfinex-derivatives","SOLF0:USTF0",1769374965896,73.14376341,118.63,118.55,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769374966092,0.06425791,118.62,118.55,118.28712098]
["bitfinex-derivatives","SOLF0:USTF0",1769374967996,0.06425791,118.62,118.57,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769374969603,73.17726083,118.62,118.57,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769374970503,73.17726083,118.62,118.55,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769374971007,78.50589569,118.62,118.55,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769374971206,80.77336083,118.62,118.52,118.31682098]
["bitfinex-derivatives","SOLF0:USTF0",1769374971509,86.10199569,118.62,118.52,118.31682098]
["bitfinex-derivatives","SOLF0:USTF0",1769374971704,86.03773778,118.62,118.52,118.31682098]
["bitfinex-derivatives","SOLF0:USTF0",1769374972305,0.0615335,118.58,118.52,118.31682098]
["bitfinex-derivatives","SOLF0:USTF0",1769374972903,0.0615335,118.58,118.55,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769374973405,1.252e-05,118.58,118.56,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1769374973610,1.252e-05,118.58,118.55,118.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769374973611,73.11300292,118.62,118.55,118.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769374973804,73.11300292,118.62,118.55,118.28802794]
["bitfinex-derivatives","SOLF0:USTF0",1769374974614,73.11300292,118.62,118.57,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769374975610,73.11300292,118.62,118.52,118.31906461]
["bitfinex-derivatives","SOLF0:USTF0",1769374976008,73.11188111,118.6,118.52,118.31906461]
["bitfinex-derivatives","SOLF0:USTF0",1769374977006,0.06029203,118.57,118.54,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769374977715,0.06029203,118.57,118.52,0.06376461]
["bitfinex-derivatives","SOLF0:USTF0",1769374979007,0.06029203,118.57,118.53,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769374981116,73.17217314,118.57,118.51,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769374982012,73.17217314,118.57,118.49,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769374982207,73.17217314,118.57,118.48,118.36136461]
["bitfinex-derivatives","SOLF0:USTF0",1769374982512,73.11188111,118.57,118.49,118.35206461]
["bitfinex-derivatives","SOLF0:USTF0",1769374982817,73.11188111,118.57,118.51,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769374983016,0.05768009,118.54,118.51,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769374983211,0.05768009,118.54,118.49,0.06376461]
["bitfinex-derivatives","SOLF0:USTF0",1769374983417,0.05768009,118.54,118.46,118.3178]
["bitfinex-derivatives","SOLF0:USTF0",1769374983612,73.11188111,118.56,118.45,460.21543486]
["bitfinex-derivatives","SOLF0:USTF0",1769374983613,5.32863486,118.62,118.52,118.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769374983812,5.32863486,118.62,118.51,189.4562285]
["bitfinex-derivatives","SOLF0:USTF0",1769374984018,5.32863486,118.62,118.51,71.1963285]
["bitfinex-derivatives","SOLF0:USTF0",1769374984223,5.32863486,118.6,118.51,71.1963285]
["bitfinex-derivatives","SOLF0:USTF0",1769374984516,5.32863486,118.6,118.48,118.2974]
["bitfinex-derivatives","SOLF0:USTF0",1769374984517,5.32863486,118.6,118.49,71.1963285]
["bitfinex-derivatives","SOLF0:USTF0",1769374984911,5.32863486,118.6,118.54,0.06096252]
["bitfinex-derivatives","SOLF0:USTF0",1769374985107,5.32863486,118.58,118.5,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769374985315,0.05739485,118.56,118.48,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1769374985512,66.84725454,118.55,118.48,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1769374985712,66.84725454,118.53,118.45,71.1963285]
["bitfinex-derivatives","SOLF0:USTF0",1769374985913,66.84725454,118.53,118.43,118.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769374986311,66.84725454,118.53,118.44,118.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769374986513,0.0615358,118.49,118.44,118.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769374986815,0.0615358,118.49,118.45,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769374987018,66.90879034,118.49,118.42,71.1963285]
["bitfinex-derivatives","SOLF0:USTF0",1769374987512,66.90879034,118.49,118.43,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769374988013,66.90879034,118.49,118.42,189.5513285]
["bitfinex-derivatives","SOLF0:USTF0",1769374988212,66.90879034,118.49,118.44,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769374988414,0.0615358,118.49,118.45,118.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769374988719,0.0615358,118.49,118.44,189.5266285]
["bitfinex-derivatives","SOLF0:USTF0",1769374989113,0.0615358,118.49,118.46,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769374989316,66.84725454,118.57,118.49,71.1963285]
["bitfinex-derivatives","SOLF0:USTF0",1769374989510,66.84725454,118.57,118.46,189.5127285]
["bitfinex-derivatives","SOLF0:USTF0",1769374989715,66.84725454,118.55,118.46,78.8020285]
["bitfinex-derivatives","SOLF0:USTF0",1769374990621,66.84725454,118.55,118.49,0.05889389]
["bitfinex-derivatives","SOLF0:USTF0",1769374991017,118.2015,118.58,118.49,189.54112239]
["bitfinex-derivatives","SOLF0:USTF0",1769374991018,66.84725454,118.58,118.49,189.54112239]
["bitfinex-derivatives","SOLF0:USTF0",1769374991215,66.84725454,118.58,118.51,189.4653285]
["bitfinex-derivatives","SOLF0:USTF0",1769374991412,66.84725454,118.61,118.52,71.1963285]
["bitfinex-derivatives","SOLF0:USTF0",1769374991620,66.84725454,118.61,118.55,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769374991921,66.84725454,118.61,118.55,7.66242399]
["bitfinex-derivatives","SOLF0:USTF0",1769374992112,66.84725454,118.61,118.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769374992312,66.84725454,118.64,118.56,118.2174]
["bitfinex-derivatives","SOLF0:USTF0",1769374993217,66.84725454,118.64,118.59,0.05889041]
["bitfinex-derivatives","SOLF0:USTF0",1769374996224,405.18394123,118.67,118.59,7.65639041]
["bitfinex-derivatives","SOLF0:USTF0",1769374996423,68.50394123,118.66,118.59,7.65639041]
["bitfinex-derivatives","SOLF0:USTF0",1769374996825,68.50394123,118.66,118.59,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769374997227,68.50394123,118.66,118.61,0.05945335]
["bitfinex-derivatives","SOLF0:USTF0",1769374997826,68.50394123,118.69,118.61,69.80451044]
["bitfinex-derivatives","SOLF0:USTF0",1769374998025,68.50394123,118.69,118.62,77.34065709]
["bitfinex-derivatives","SOLF0:USTF0",1769374998423,68.50394123,118.69,118.63,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769374998726,68.50394123,118.69,118.64,0.06066973]
["bitfinex-derivatives","SOLF0:USTF0",1769375000333,68.50394123,118.69,118.59,69.74505709]
["bitfinex-derivatives","SOLF0:USTF0",1769375000527,68.50394123,118.67,118.59,69.74505709]
["bitfinex-derivatives","SOLF0:USTF0",1769375001934,0.05481048,118.64,118.6,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769375002730,68.50394123,118.69,118.6,77.34205709]
["bitfinex-derivatives","SOLF0:USTF0",1769375003134,68.50394123,118.69,118.61,0.06147293]
["bitfinex-derivatives","SOLF0:USTF0",1769375003632,68.50394123,118.69,118.6,77.34205709]
["bitfinex-derivatives","SOLF0:USTF0",1769375003831,68.50394123,118.69,118.63,118.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769375004035,68.50394123,118.74,118.63,187.89255709]
["bitfinex-derivatives","SOLF0:USTF0",1769375004331,68.50394123,118.74,118.63,187.94990157]
["bitfinex-derivatives","SOLF0:USTF0",1769375004535,76.09224123,118.74,118.64,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769375004936,76.09224123,118.74,118.64,118.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769375005126,76.09224123,118.74,118.63,187.89255709]
["bitfinex-derivatives","SOLF0:USTF0",1769375005127,76.09224123,118.74,118.68,0.06160362]
["bitfinex-derivatives","SOLF0:USTF0",1769375005440,68.56332883,118.7,118.61,118.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769375005640,68.56332883,118.7,118.61,187.91435709]
["bitfinex-derivatives","SOLF0:USTF0",1769375005936,68.50394123,118.7,118.61,69.74505709]
["bitfinex-derivatives","SOLF0:USTF0",1769375006834,68.56143814,118.67,118.59,187.93105709]
["bitfinex-derivatives","SOLF0:USTF0",1769375007032,68.56143814,118.67,118.59,69.74505709]
["bitfinex-derivatives","SOLF0:USTF0",1769375007433,68.50394123,118.67,118.6,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769375007839,0.05555397,118.64,118.6,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769375008139,0.05555397,118.64,118.58,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769375008334,68.5594952,118.64,118.58,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769375008945,68.5594952,118.64,118.56,77.34455709]
["bitfinex-derivatives","SOLF0:USTF0",1769375009438,68.5594952,118.64,118.54,118.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769375009439,393.06394123,118.69,118.59,69.74505709]
["bitfinex-derivatives","SOLF0:USTF0",1769375009631,68.50394123,118.68,118.61,69.74505709]
["bitfinex-derivatives","SOLF0:USTF0",1769375009838,68.50394123,118.71,118.61,187.91015709]
["bitfinex-derivatives","SOLF0:USTF0",1769375010036,68.50394123,118.71,118.61,69.74505709]
["bitfinex-derivatives","SOLF0:USTF0",1769375011037,76.09444123,118.71,118.65,0.05748904]
["bitfinex-derivatives","SOLF0:USTF0",1769375011450,68.50394123,118.71,118.65,0.05748904]
["bitfinex-derivatives","SOLF0:USTF0",1769375012840,336.42,118.72,118.65,69.80254613]
["bitfinex-derivatives","SOLF0:USTF0",1769375013047,68.50394123,118.74,118.65,69.80254613]
["bitfinex-derivatives","SOLF0:USTF0",1769375013241,73.83455674,118.74,118.65,0.05748904]
["bitfinex-derivatives","SOLF0:USTF0",1769375013540,73.83455674,118.74,118.63,190.64229811]
["bitfinex-derivatives","SOLF0:USTF0",1769375013840,73.83455674,118.74,118.62,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769375013841,73.15917453,118.72,118.62,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769375014039,67.82855902,118.7,118.62,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769375015244,0.06445637,118.67,118.62,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769375016239,67.82855902,118.75,118.65,72.49729811]
["bitfinex-derivatives","SOLF0:USTF0",1769375016538,67.82855902,118.75,118.65,190.62639811]
["bitfinex-derivatives","SOLF0:USTF0",1769375016739,67.82855902,118.75,118.66,118.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769375016940,67.82855902,118.75,118.65,72.49729811]
["bitfinex-derivatives","SOLF0:USTF0",1769375017742,67.82855902,118.75,118.69,0.05785087]
["bitfinex-derivatives","SOLF0:USTF0",1769375018040,75.41645902,118.75,118.69,0.05785087]
["bitfinex-derivatives","SOLF0:USTF0",1769375018342,67.82855902,118.73,118.64,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769375018534,67.89101633,118.73,118.64,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769375018944,67.82855902,118.73,118.64,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769375019733,0.06304643,118.7,118.65,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769375020136,0.06304643,118.7,118.64,190.63659811]
["bitfinex-derivatives","SOLF0:USTF0",1769375020939,0.00040725,118.7,118.65,118.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769375021140,0.00040725,118.7,118.65,190.62389811]
["bitfinex-derivatives","SOLF0:USTF0",1769375021340,0.00040725,118.7,118.66,0.06267248]
["bitfinex-derivatives","SOLF0:USTF0",1769375021542,0.00040725,118.7,118.66,7.65577248]
["bitfinex-derivatives","SOLF0:USTF0",1769375021844,0.00040725,118.7,118.66,0.06267248]
["bitfinex-derivatives","SOLF0:USTF0",1769375022148,0.00040725,118.7,118.66,80.15317059]
["bitfinex-derivatives","SOLF0:USTF0",1769375022545,0.00040725,118.7,118.66,7.65587248]
["bitfinex-derivatives","SOLF0:USTF0",1769375023241,0.00040725,118.7,118.66,0.06267248]
["bitfinex-derivatives","SOLF0:USTF0",1769375023643,67.82896627,118.7,118.66,0.06267248]
["bitfinex-derivatives","SOLF0:USTF0",1769375024446,0.00040725,118.7,118.66,0.06267248]
["bitfinex-derivatives","SOLF0:USTF0",1769375025247,0.00040725,118.7,118.6,190.66869811]
["bitfinex-derivatives","SOLF0:USTF0",1769375025550,67.82855902,118.69,118.6,190.66869811]
["bitfinex-derivatives","SOLF0:USTF0",1769375026745,0.05674649,118.66,118.6,190.66869811]
["bitfinex-derivatives","SOLF0:USTF0",1769375026945,118.0108,118.77,118.63,72.49729811]
["bitfinex-derivatives","SOLF0:USTF0",1769375027147,67.82855902,118.76,118.65,118.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769375027350,67.82855902,118.76,118.64,190.62819811]
["bitfinex-derivatives","SOLF0:USTF0",1769375027351,73.15917453,118.74,118.64,190.62819811]
["bitfinex-derivatives","SOLF0:USTF0",1769375027553,73.15917453,118.74,118.64,80.09139811]
["bitfinex-derivatives","SOLF0:USTF0",1769375028552,73.15917453,118.74,118.68,0.06238675]
["bitfinex-derivatives","SOLF0:USTF0",1769375028853,67.82855902,118.69,118.62,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769375029446,67.82855902,118.69,118.63,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769375030348,0.05442042,118.67,118.63,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769375030543,0.05442042,118.67,118.61,308.82519811]
["bitfinex-derivatives","SOLF0:USTF0",1769375030544,0.05442042,118.67,118.61,80.09329811]
["bitfinex-derivatives","SOLF0:USTF0",1769375030753,0.05442042,118.67,118.61,72.49729811]
["bitfinex-derivatives","SOLF0:USTF0",1769375031554,0.05442042,118.67,118.63,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769375035454,0.05442042,118.67,118.64,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769375035762,0.05442042,118.67,118.61,190.66399811]
["bitfinex-derivatives","SOLF0:USTF0",1769375036055,0.05442042,118.67,118.63,72.49729811]
["bitfinex-derivatives","SOLF0:USTF0",1769375036452,336.34,118.73,118.63,72.49729811]
["bitfinex-derivatives","SOLF0:USTF0",1769375036654,67.82855902,118.75,118.67,72.49729811]
["bitfinex-derivatives","SOLF0:USTF0",1769375037853,67.82855902,118.75,118.7,0.05604454]
["bitfinex-derivatives","SOLF0:USTF0",1769375038249,12.91771551,118.76,118.7,0.05604454]
["bitfinex-derivatives","SOLF0:USTF0",1769375038250,67.82855902,118.76,118.7,0.05604454]
["bitfinex-derivatives","SOLF0:USTF0",1769375038649,109.38775009,118.79,118.7,72.55334265]
["bitfinex-derivatives","SOLF0:USTF0",1769375038858,67.82855902,118.85,118.76,163.76068257]
["bitfinex-derivatives","SOLF0:USTF0",1769375039260,67.82855902,118.88,118.79,45.74088257]
["bitfinex-derivatives","SOLF0:USTF0",1769375039559,73.15917453,118.87,118.79,45.79517119]
["bitfinex-derivatives","SOLF0:USTF0",1769375039857,73.15917453,118.87,118.79,0.05428862]
["bitfinex-derivatives","SOLF0:USTF0",1769375039858,67.82855902,118.87,118.79,0.05428862]
["bitfinex-derivatives","SOLF0:USTF0",1769375040063,67.82855902,118.87,118.77,163.74308257]
["bitfinex-derivatives","SOLF0:USTF0",1769375040257,67.82855902,118.87,118.78,45.74088257]
["bitfinex-derivatives","SOLF0:USTF0",1769375040452,67.82855902,118.87,118.82,0.06409351]
["bitfinex-derivatives","SOLF0:USTF0",1769375040863,75.40875902,118.87,118.78,53.32618257]
["bitfinex-derivatives","SOLF0:USTF0",1769375041061,67.89165514,118.86,118.75,163.83337608]
["bitfinex-derivatives","SOLF0:USTF0",1769375041258,67.89165514,118.86,118.76,45.80497608]
["bitfinex-derivatives","SOLF0:USTF0",1769375041467,75.40945902,118.86,118.77,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1769375041965,67.82855902,118.84,118.76,45.80497608]
["bitfinex-derivatives","SOLF0:USTF0",1769375042165,73.15917453,118.83,118.73,45.80497608]
["bitfinex-derivatives","SOLF0:USTF0",1769375042357,73.2140253,118.83,118.73,45.80497608]
["bitfinex-derivatives","SOLF0:USTF0",1769375042757,73.15917453,118.83,118.73,45.80497608]
["bitfinex-derivatives","SOLF0:USTF0",1769375042966,67.82855902,118.79,118.7,45.80497608]
["bitfinex-derivatives","SOLF0:USTF0",1769375043166,400.44641173,118.79,118.7,45.80497608]
["bitfinex-derivatives","SOLF0:USTF0",1769375043468,0.05785271,118.79,118.72,53.4169471]
["bitfinex-derivatives","SOLF0:USTF0",1769375043667,76.68826472,118.82,118.72,53.4169471]
["bitfinex-derivatives","SOLF0:USTF0",1769375043960,74.43538023,118.75,118.65,45.8277471]
["bitfinex-derivatives","SOLF0:USTF0",1769375044161,405.28476472,118.74,118.65,45.8277471]
["bitfinex-derivatives","SOLF0:USTF0",1769375044660,69.10476472,118.74,118.65,45.8277471]
["bitfinex-derivatives","SOLF0:USTF0",1769375044964,69.10476472,118.77,118.68,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375046060,69.10476472,118.77,118.69,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769375046256,69.10476472,118.8,118.71,163.83763801]
["bitfinex-derivatives","SOLF0:USTF0",1769375046468,69.10476472,118.8,118.71,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375046654,82.02068023,118.79,118.7,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1769375046965,69.10476472,118.78,118.68,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375047267,76.69206472,118.76,118.68,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375047468,69.10476472,118.75,118.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769375047671,69.10476472,118.75,118.66,53.36093801]
["bitfinex-derivatives","SOLF0:USTF0",1769375047967,76.69266472,118.75,118.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769375048154,69.10476472,118.75,118.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769375049563,69.10476472,118.78,118.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1769375050062,74.43538023,118.78,118.69,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375050261,192.43868023,118.78,118.69,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375050468,69.10476472,118.77,118.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769375051568,74.41737771,118.77,118.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769375051772,76.69226472,118.76,118.66,53.36103801]
["bitfinex-derivatives","SOLF0:USTF0",1769375052266,123.29581299,118.8,118.66,53.36103801]
["bitfinex-derivatives","SOLF0:USTF0",1769375052267,69.10476472,118.84,118.74,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375052467,187.07596472,118.81,118.71,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375052666,69.10476472,118.81,118.71,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375053871,76.68926472,118.8,118.71,53.35793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375054067,76.68926472,118.8,118.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1769375054572,69.10476472,118.74,118.65,53.36153801]
["bitfinex-derivatives","SOLF0:USTF0",1769375054761,5.31261299,118.71,118.62,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375055469,405.24476472,118.72,118.63,53.36283801]
["bitfinex-derivatives","SOLF0:USTF0",1769375055772,69.10476472,118.72,118.63,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375055966,76.69456472,118.72,118.63,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375057071,76.69456472,118.72,118.63,53.36293801]
["bitfinex-derivatives","SOLF0:USTF0",1769375057668,69.10476472,118.72,118.64,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769375059175,69.10476472,118.72,118.63,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375059366,76.69446472,118.72,118.63,45.76793801]
["bitfinex-derivatives","SOLF0:USTF0",1769375059973,76.69446472,118.72,118.64,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769375061869,70.71214913,118.7,118.62,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769375062765,78.30314913,118.7,118.62,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769375063773,76.02476212,118.69,118.6,53.47946445]
["bitfinex-derivatives","SOLF0:USTF0",1769375064872,7.5923,118.68,118.6,53.47946445]
["bitfinex-derivatives","SOLF0:USTF0",1769375065270,70.71214913,118.67,118.6,45.88266445]
["bitfinex-derivatives","SOLF0:USTF0",1769375065473,7.5942,118.65,118.57,45.88266445]
["bitfinex-derivatives","SOLF0:USTF0",1769375065671,83.61896212,118.65,118.57,45.88266445]
["bitfinex-derivatives","SOLF0:USTF0",1769375065867,70.71214913,118.64,118.55,53.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1769375066879,78.30694913,118.64,118.55,53.48256445]
["bitfinex-derivatives","SOLF0:USTF0",1769375067373,7.5961,118.62,118.55,45.88266445]
["bitfinex-derivatives","SOLF0:USTF0",1769375067678,76.02476212,118.63,118.55,45.88266445]
["bitfinex-derivatives","SOLF0:USTF0",1769375067879,76.02476212,118.63,118.55,53.48296445]
["bitfinex-derivatives","SOLF0:USTF0",1769375068075,412.30476212,118.63,118.55,53.48296445]
["bitfinex-derivatives","SOLF0:USTF0",1769375068968,419.90026212,118.63,118.55,53.48296445]
["bitfinex-derivatives","SOLF0:USTF0",1769375069478,530.45676212,118.63,118.55,45.88266445]
["bitfinex-derivatives","SOLF0:USTF0",1769375069781,7.5967,118.61,118.53,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769375069974,70.71214913,118.6,118.52,45.88266445]
["bitfinex-derivatives","SOLF0:USTF0",1769375070377,78.31034913,118.59,118.52,45.88266445]
["bitfinex-derivatives","SOLF0:USTF0",1769375070575,83.62296212,118.59,118.49,45.88266445]
["bitfinex-derivatives","SOLF0:USTF0",1769375071178,78.31084913,118.58,118.5,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1769375073386,70.71214913,118.58,118.51,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769375076388,78.31074913,118.58,118.51,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769375078393,65.9132329,118.61,118.52,45.86224894]
["bitfinex-derivatives","SOLF0:USTF0",1769375079084,71.22584589,118.61,118.52,45.86224894]
["bitfinex-derivatives","SOLF0:USTF0",1769375079589,73.5111329,118.59,118.5,45.86224894]
["bitfinex-derivatives","SOLF0:USTF0",1769375080983,73.5111329,118.59,118.51,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769375082291,73.5111329,118.59,118.52,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769375083895,73.5111329,118.59,118.5,45.86224894]
["bitfinex-derivatives","SOLF0:USTF0",1769375084895,73.5111329,118.59,118.51,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769375085995,65.9132329,118.58,118.48,164.16074894]
["bitfinex-derivatives","SOLF0:USTF0",1769375086195,65.9132329,118.58,118.49,45.86224894]
["bitfinex-derivatives","SOLF0:USTF0",1769375086394,65.9132329,118.57,118.49,45.86224894]
["bitfinex-derivatives","SOLF0:USTF0",1769375086694,65.9132329,118.55,118.46,45.86224894]
["bitfinex-derivatives","SOLF0:USTF0",1769375087988,7.6014,118.54,118.47,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769375088994,73.5146329,118.54,118.47,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769375089292,73.5146329,118.54,118.46,45.86224894]
["bitfinex-derivatives","SOLF0:USTF0",1769375089484,7.6018,118.53,118.46,45.86224894]
["bitfinex-derivatives","SOLF0:USTF0",1769375089684,65.9132329,118.53,118.46,45.86224894]
["bitfinex-derivatives","SOLF0:USTF0",1769375089889,65.9132329,118.53,118.45,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769375090488,71.22584589,118.53,118.45,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769375090792,71.22584589,118.53,118.44,416.87567712]
["bitfinex-derivatives","SOLF0:USTF0",1769375090793,65.9132329,118.47,118.34,187.8956067]
["bitfinex-derivatives","SOLF0:USTF0",1769375090993,65.9132329,118.47,118.36,187.8814067]
["bitfinex-derivatives","SOLF0:USTF0",1769375090994,65.9132329,118.45,118.36,187.8814067]
["bitfinex-derivatives","SOLF0:USTF0",1769375091596,65.9132329,118.45,118.37,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1769375091993,73.5205329,118.45,118.36,69.4652067]
["bitfinex-derivatives","SOLF0:USTF0",1769375092593,78.83314589,118.45,118.36,69.4652067]
["bitfinex-derivatives","SOLF0:USTF0",1769375093592,73.5205329,118.45,118.36,69.4652067]
["bitfinex-derivatives","SOLF0:USTF0",1769375094196,73.5205329,118.45,118.36,77.0775067]
["bitfinex-derivatives","SOLF0:USTF0",1769375095402,65.9132329,118.45,118.37,77.0769067]
["bitfinex-derivatives","SOLF0:USTF0",1769375095602,65.9132329,118.45,118.37,69.4652067]
["bitfinex-derivatives","SOLF0:USTF0",1769375095906,65.9132329,118.45,118.38,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1769375096105,65.9132329,118.45,118.38,77.0763067]
["bitfinex-derivatives","SOLF0:USTF0",1769375096506,7.6058,118.47,118.38,77.0763067]
["bitfinex-derivatives","SOLF0:USTF0",1769375096803,184.2026329,118.49,118.4,69.4652067]
["bitfinex-derivatives","SOLF0:USTF0",1769375097901,65.9132329,118.45,118.37,69.4652067]
["bitfinex-derivatives","SOLF0:USTF0",1769375098202,65.9132329,118.44,118.37,69.4652067]
["bitfinex-derivatives","SOLF0:USTF0",1769375100008,73.5192329,118.47,118.38,69.4652067]
["bitfinex-derivatives","SOLF0:USTF0",1769375100710,73.5192329,118.47,118.38,77.0762067]
["bitfinex-derivatives","SOLF0:USTF0",1769375102103,65.9132329,118.47,118.39,77.0757067]
["bitfinex-derivatives","SOLF0:USTF0",1769375102297,65.9132329,118.5,118.41,69.4652067]
["bitfinex-derivatives","SOLF0:USTF0",1769375103211,73.5170329,118.5,118.41,82.38671969]
["bitfinex-derivatives","SOLF0:USTF0",1769375104009,69.84608382,118.48,118.39,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1769375104306,69.84608382,118.47,118.38,67.5704283]
["bitfinex-derivatives","SOLF0:USTF0",1769375104498,69.84608382,118.45,118.38,67.5704283]
["bitfinex-derivatives","SOLF0:USTF0",1769375104696,69.84608382,118.45,118.37,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769375104697,69.84608382,118.45,118.35,72.88304129]
["bitfinex-derivatives","SOLF0:USTF0",1769375105103,69.84608382,118.45,118.35,67.5704283]
["bitfinex-derivatives","SOLF0:USTF0",1769375105904,7.6076,118.44,118.36,75.1828283]
["bitfinex-derivatives","SOLF0:USTF0",1769375106510,77.45368382,118.44,118.36,75.1828283]
["bitfinex-derivatives","SOLF0:USTF0",1769375108311,7.6083,118.43,118.36,75.1828283]
["bitfinex-derivatives","SOLF0:USTF0",1769375109112,77.45878382,118.36,118.31,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1769375109312,118.4001,118.38,118.26,67.5704283]
["bitfinex-derivatives","SOLF0:USTF0",1769375109313,69.84608382,118.34,118.26,67.5704283]
["bitfinex-derivatives","SOLF0:USTF0",1769375109513,69.84608382,118.37,118.27,67.5704283]
["bitfinex-derivatives","SOLF0:USTF0",1769375110112,69.84608382,118.35,118.27,75.1884283]
["bitfinex-derivatives","SOLF0:USTF0",1769375110307,69.84608382,118.35,118.27,67.5704283]
["bitfinex-derivatives","SOLF0:USTF0",1769375110710,75.15869681,118.34,118.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769375111109,69.84608382,118.34,118.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769375111912,7.6147,118.33,118.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769375112218,69.84608382,118.34,118.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769375114917,77.46018382,118.34,118.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769375115307,77.46018382,118.34,118.25,75.1897283]
["bitfinex-derivatives","SOLF0:USTF0",1769375116823,73.94164644,118.36,118.27,70.12783622]
["bitfinex-derivatives","SOLF0:USTF0",1769375117911,73.94164644,118.36,118.27,77.74603622]
["bitfinex-derivatives","SOLF0:USTF0",1769375126027,73.94234644,118.35,118.27,77.74603622]
["bitfinex-derivatives","SOLF0:USTF0",1769375126824,73.94234644,118.35,118.28,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769375134521,73.94234644,118.35,118.28,75.23140462]
["bitfinex-derivatives","SOLF0:USTF0",1769375135335,67.53691668,118.33,118.27,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769375136229,67.53691668,118.33,118.28,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1769375137526,67.53691668,118.33,118.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769375139539,2.32890502,118.36,118.29,2.32890502]
["bitfinex-derivatives","SOLF0:USTF0",1769375139737,69.8658217,118.34,118.28,16.87966591]
["bitfinex-derivatives","SOLF0:USTF0",1769375139928,69.8658217,118.34,118.27,2.32890502]
["bitfinex-derivatives","SOLF0:USTF0",1769375140641,77.4798217,118.34,118.26,9.94730502]
["bitfinex-derivatives","SOLF0:USTF0",1769375141040,69.8658217,118.31,118.26,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769375141236,69.8658217,118.31,118.24,9.94870502]
["bitfinex-derivatives","SOLF0:USTF0",1769375141436,69.8658217,118.29,118.2,118.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769375141642,67.53691668,118.29,118.2,118.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769375141841,67.53691668,118.29,118.26,0.05530278]
["bitfinex-derivatives","SOLF0:USTF0",1769375142230,67.53691668,118.29,118.23,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769375142544,0.05727512,118.26,118.21,67.61380462]
["bitfinex-derivatives","SOLF0:USTF0",1769375144044,0.05727512,118.26,118.22,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769375144541,0.05727512,118.26,118.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769375144747,67.53691668,118.32,118.24,67.61380462]
["bitfinex-derivatives","SOLF0:USTF0",1769375144942,67.53691668,118.32,118.26,67.61380462]
["bitfinex-derivatives","SOLF0:USTF0",1769375145138,290.04,118.36,118.28,67.61380462]
["bitfinex-derivatives","SOLF0:USTF0",1769375145139,67.53691668,118.34,118.28,67.61380462]
["bitfinex-derivatives","SOLF0:USTF0",1769375146142,67.53691668,118.34,118.3,0.05568033]
["bitfinex-derivatives","SOLF0:USTF0",1769375154250,7.6131,118.36,118.3,0.05568033]
["bitfinex-derivatives","SOLF0:USTF0",1769375154251,67.53691668,118.37,118.3,67.66948495]
["bitfinex-derivatives","SOLF0:USTF0",1769375154461,67.53691668,118.4,118.3,67.66948495]
["bitfinex-derivatives","SOLF0:USTF0",1769375154857,67.53691668,118.37,118.3,75.28538495]
["bitfinex-derivatives","SOLF0:USTF0",1769375155058,67.53691668,118.37,118.3,75.22970462]
["bitfinex-derivatives","SOLF0:USTF0",1769375155262,67.53691668,118.4,118.31,72.9667506]
["bitfinex-derivatives","SOLF0:USTF0",1769375155458,67.53691668,118.38,118.32,0.05978325]
["bitfinex-derivatives","SOLF0:USTF0",1769375156160,67.53691668,118.38,118.28,67.61380462]
["bitfinex-derivatives","SOLF0:USTF0",1769375156366,67.53691668,118.37,118.29,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769375156565,0.05731007,118.36,118.29,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769375156767,67.59422675,118.36,118.29,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769375157266,67.59422675,118.36,118.3,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1769375157764,67.59422675,118.36,118.29,67.61380462]
["bitfinex-derivatives","SOLF0:USTF0",1769375157966,67.59422675,118.36,118.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769375158867,39.35294598,118.35,118.25,118.5275]
["bitfinex-derivatives","SOLF0:USTF0",1769375159167,34.0,118.35,118.25,67.61380462]
["bitfinex-derivatives","SOLF0:USTF0",1769375159356,242.18234598,118.37,118.25,67.61380462]
["bitfinex-derivatives","SOLF0:USTF0",1769375159357,7.6123,118.37,118.27,186.12160462]
["bitfinex-derivatives","SOLF0:USTF0",1769375159560,118.4195,118.36,118.27,67.61380462]
["bitfinex-derivatives","SOLF0:USTF0",1769375159766,0.05657244,118.31,118.25,67.61380462]
["bitfinex-derivatives","SOLF0:USTF0",1769375160966,0.05657244,118.31,118.26,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1769375161968,0.05657244,118.31,118.27,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769375164767,0.05657244,118.31,118.27,77.83013482]
["bitfinex-derivatives","SOLF0:USTF0",1769375165765,0.05657244,118.31,118.28,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769375166571,68.32413708,118.35,118.29,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1769375167158,68.32413708,118.35,118.29,70.21183482]
["bitfinex-derivatives","SOLF0:USTF0",1769375167872,68.32413708,118.35,118.3,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769375168173,68.32413708,118.35,118.31,0.05419695]
["bitfinex-derivatives","SOLF0:USTF0",1769375168376,68.32413708,118.38,118.31,7.66969695]
["bitfinex-derivatives","SOLF0:USTF0",1769375170672,68.32413708,118.38,118.31,70.26603177]
["bitfinex-derivatives","SOLF0:USTF0",1769375170875,68.32413708,118.38,118.32,70.21183482]
["bitfinex-derivatives","SOLF0:USTF0",1769375171774,7.6097,118.41,118.35,77.82503482]
["bitfinex-derivatives","SOLF0:USTF0",1769375171775,68.32413708,118.41,118.35,77.82503482]
["bitfinex-derivatives","SOLF0:USTF0",1769375171974,68.32413708,118.41,118.35,188.63803482]
["bitfinex-derivatives","SOLF0:USTF0",1769375172175,68.32413708,118.41,118.35,188.63733482]
["bitfinex-derivatives","SOLF0:USTF0",1769375172377,68.32413708,118.45,118.36,70.21183482]
["bitfinex-derivatives","SOLF0:USTF0",1769375172571,68.32413708,118.45,118.38,70.21183482]
["bitfinex-derivatives","SOLF0:USTF0",1769375172772,68.32413708,118.45,118.38,188.60893482]
["bitfinex-derivatives","SOLF0:USTF0",1769375173167,68.32413708,118.48,118.39,188.59913482]
["bitfinex-derivatives","SOLF0:USTF0",1769375173770,186.64673708,118.46,118.4,0.05407362]
["bitfinex-derivatives","SOLF0:USTF0",1769375173974,68.32413708,118.45,118.36,70.21183482]
["bitfinex-derivatives","SOLF0:USTF0",1769375174281,68.37745133,118.45,118.36,70.21183482]
["bitfinex-derivatives","SOLF0:USTF0",1769375174481,68.32413708,118.45,118.36,70.21183482]
["bitfinex-derivatives","SOLF0:USTF0",1769375174782,68.32413708,118.48,118.39,188.59783482]
["bitfinex-derivatives","SOLF0:USTF0",1769375175376,68.32413708,118.48,118.39,77.82203482]
["bitfinex-derivatives","SOLF0:USTF0",1769375175774,68.32413708,118.48,118.42,0.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1769375176968,75.92923708,118.48,118.42,0.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1769375179484,68.32413708,118.48,118.42,0.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1769375181084,68.32413708,118.48,118.42,7.67119897]
["bitfinex-derivatives","SOLF0:USTF0",1769375181381,68.32413708,118.48,118.42,0.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1769375181979,75.92913708,118.48,118.42,0.06269897]
["bitfinex-derivatives","SOLF0:USTF0",1769375188086,75.92913708,118.48,118.38,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1769375188087,74.49008903,118.46,118.38,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1769375188481,74.55230381,118.46,118.38,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1769375188882,69.15358488,118.44,118.38,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1769375189585,0.06467768,118.42,118.38,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1769375191490,69.21826256,118.42,118.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769375193182,69.21826256,118.42,118.35,67.17324625]
["bitfinex-derivatives","SOLF0:USTF0",1769375193183,76.82706256,118.42,118.35,67.17324625]
["bitfinex-derivatives","SOLF0:USTF0",1769375193378,69.21826256,118.42,118.35,67.17324625]
["bitfinex-derivatives","SOLF0:USTF0",1769375193588,0.06467768,118.42,118.36,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375194580,0.06467768,118.42,118.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769375197893,0.06467768,118.42,118.36,80.77035303]
["bitfinex-derivatives","SOLF0:USTF0",1769375199795,0.06467768,118.42,118.37,78.44452967]
["bitfinex-derivatives","SOLF0:USTF0",1769375200294,0.06467768,118.42,118.37,80.76995303]
["bitfinex-derivatives","SOLF0:USTF0",1769375200892,0.06467768,118.42,118.38,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375201093,0.06467768,118.42,118.38,73.15825303]
["bitfinex-derivatives","SOLF0:USTF0",1769375201390,0.06467768,118.42,118.39,73.15825303]
["bitfinex-derivatives","SOLF0:USTF0",1769375201698,69.4708191,118.46,118.41,2.32542336]
["bitfinex-derivatives","SOLF0:USTF0",1769375201892,71.79624246,118.48,118.41,73.15825303]
["bitfinex-derivatives","SOLF0:USTF0",1769375202096,69.4708191,118.5,118.44,73.15825303]
["bitfinex-derivatives","SOLF0:USTF0",1769375202294,69.4708191,118.5,118.45,2.32542336]
["bitfinex-derivatives","SOLF0:USTF0",1769375202495,2.32542336,118.52,118.45,9.93212336]
["bitfinex-derivatives","SOLF0:USTF0",1769375202692,2.32542336,118.52,118.45,73.15825303]
["bitfinex-derivatives","SOLF0:USTF0",1769375203202,71.79624246,118.52,118.47,0.05792812]
["bitfinex-derivatives","SOLF0:USTF0",1769375203596,69.4708191,118.52,118.47,0.05792812]
["bitfinex-derivatives","SOLF0:USTF0",1769375205999,69.4708191,118.54,118.47,70.89075779]
["bitfinex-derivatives","SOLF0:USTF0",1769375206197,69.4708191,118.57,118.5,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375206702,69.4708191,118.58,118.5,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375206902,69.4708191,118.58,118.5,78.43622967]
["bitfinex-derivatives","SOLF0:USTF0",1769375207293,69.4708191,118.58,118.52,0.06028277]
["bitfinex-derivatives","SOLF0:USTF0",1769375207706,69.4708191,118.58,118.48,78.43732967]
["bitfinex-derivatives","SOLF0:USTF0",1769375208203,69.52553604,118.56,118.48,78.43732967]
["bitfinex-derivatives","SOLF0:USTF0",1769375208805,69.4708191,118.56,118.48,78.43732967]
["bitfinex-derivatives","SOLF0:USTF0",1769375209202,0.06360659,118.53,118.48,78.43732967]
["bitfinex-derivatives","SOLF0:USTF0",1769375209509,0.06360659,118.53,118.25,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375209510,69.4708191,118.36,118.25,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375209796,118.3786,118.41,118.27,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375209797,69.4708191,118.41,118.27,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375210001,69.4708191,118.41,118.3,76.16463676]
["bitfinex-derivatives","SOLF0:USTF0",1769375210002,69.4708191,118.4,118.3,76.16463676]
["bitfinex-derivatives","SOLF0:USTF0",1769375210203,69.4708191,118.4,118.3,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375210503,0.06104941,118.35,118.27,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375211000,187.8832191,118.37,118.27,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375211202,7.613,118.36,118.27,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375211397,0.05765771,118.32,118.27,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375211597,118.3934,118.39,118.27,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375211793,69.4708191,118.39,118.31,70.88866655]
["bitfinex-derivatives","SOLF0:USTF0",1769375212507,69.4708191,118.39,118.31,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375212902,69.4708191,118.39,118.34,0.06231836]
["bitfinex-derivatives","SOLF0:USTF0",1769375213203,69.4708191,118.35,118.22,76.16463676]
["bitfinex-derivatives","SOLF0:USTF0",1769375213404,69.4708191,118.35,118.23,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375214206,69.4708191,118.35,118.25,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375214904,69.4708191,118.35,118.29,0.05660306]
["bitfinex-derivatives","SOLF0:USTF0",1769375219608,195.4834191,118.38,118.29,0.05660306]
["bitfinex-derivatives","SOLF0:USTF0",1769375219906,69.4708191,118.38,118.29,70.88943273]
["bitfinex-derivatives","SOLF0:USTF0",1769375220108,69.4708191,118.38,118.29,70.83282967]
["bitfinex-derivatives","SOLF0:USTF0",1769375220708,69.4708191,118.38,118.32,0.06031862]
["bitfinex-derivatives","SOLF0:USTF0",1769375220709,77.0825191,118.38,118.32,0.06031862]
["bitfinex-derivatives","SOLF0:USTF0",1769375221009,82.41432619,118.38,118.32,0.06031862]
["bitfinex-derivatives","SOLF0:USTF0",1769375222706,69.4708191,118.38,118.32,0.06031862]
["bitfinex-derivatives","SOLF0:USTF0",1769375222913,77.0811191,118.4,118.32,0.06031862]
["bitfinex-derivatives","SOLF0:USTF0",1769375223413,66.72111643,118.38,118.28,69.68643777]
["bitfinex-derivatives","SOLF0:USTF0",1769375224203,0.06233044,118.34,118.28,69.68643777]
["bitfinex-derivatives","SOLF0:USTF0",1769375226910,7.6095,118.41,118.28,69.68643777]
["bitfinex-derivatives","SOLF0:USTF0",1769375227116,66.72111643,118.4,118.31,69.68643777]
["bitfinex-derivatives","SOLF0:USTF0",1769375227408,66.72111643,118.38,118.28,69.68643777]
["bitfinex-derivatives","SOLF0:USTF0",1769375228512,66.72111643,118.38,118.32,0.05915849]
["bitfinex-derivatives","SOLF0:USTF0",1769375229606,118.4395,118.34,118.22,69.68643777]
["bitfinex-derivatives","SOLF0:USTF0",1769375229810,66.78198195,118.36,118.27,69.68643777]
["bitfinex-derivatives","SOLF0:USTF0",1769375230111,66.72111643,118.36,118.27,69.68643777]
["bitfinex-derivatives","SOLF0:USTF0",1769375230510,72.05292352,118.36,118.27,69.68643777]
["bitfinex-derivatives","SOLF0:USTF0",1769375230902,66.72111643,118.36,118.27,69.68643777]
["bitfinex-derivatives","SOLF0:USTF0",1769375231106,0.06159079,118.33,118.27,69.68643777]
["bitfinex-derivatives","SOLF0:USTF0",1769375235620,0.06159079,118.33,118.27,75.03155461]
["bitfinex-derivatives","SOLF0:USTF0",1769375238515,0.06159079,118.33,118.27,83.47055461]
["bitfinex-derivatives","SOLF0:USTF0",1769375240316,68.71229608,118.39,118.27,83.47055461]
["bitfinex-derivatives","SOLF0:USTF0",1769375240520,68.71229608,118.39,118.3,72.07195818]
["bitfinex-derivatives","SOLF0:USTF0",1769375241917,68.71229608,118.39,118.33,7.67245062]
["bitfinex-derivatives","SOLF0:USTF0",1769375242224,5.34511684,118.43,118.33,77.47512564]
["bitfinex-derivatives","SOLF0:USTF0",1769375242225,68.71229608,118.43,118.33,77.47512564]
["bitfinex-derivatives","SOLF0:USTF0",1769375242530,68.71229608,118.46,118.37,72.07195818]
["bitfinex-derivatives","SOLF0:USTF0",1769375243118,68.71229608,118.46,118.4,0.0642046]
["bitfinex-derivatives","SOLF0:USTF0",1769375243928,68.71229608,118.46,118.4,7.6739046]
["bitfinex-derivatives","SOLF0:USTF0",1769375244315,68.71229608,118.46,118.41,118.369]
["bitfinex-derivatives","SOLF0:USTF0",1769375244519,5.34511684,118.49,118.43,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769375244520,68.71229608,118.49,118.43,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769375245622,68.71229608,118.49,118.45,0.06140275]
["bitfinex-derivatives","SOLF0:USTF0",1769375247322,68.71229608,118.51,118.45,0.06140275]
["bitfinex-derivatives","SOLF0:USTF0",1769375247922,68.71229608,118.48,118.4,190.44475818]
["bitfinex-derivatives","SOLF0:USTF0",1769375248722,68.71229608,118.48,118.41,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769375249117,68.71229608,118.46,118.41,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769375249317,68.77084536,118.46,118.41,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769375254037,68.77084536,118.46,118.42,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1769375258950,0.05854928,118.46,118.44,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769375259139,71.99659117,118.51,118.44,188.16285675]
["bitfinex-derivatives","SOLF0:USTF0",1769375259444,71.99659117,118.53,118.47,118.308]
["bitfinex-derivatives","SOLF0:USTF0",1769375259836,71.99659117,118.53,118.46,188.14235675]
["bitfinex-derivatives","SOLF0:USTF0",1769375260036,71.99659117,118.53,118.47,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1769375261045,0.06393422,118.51,118.44,118.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769375261248,71.99659117,118.42,118.29,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375261452,77.34170801,118.38,118.28,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375261646,84.95320801,118.38,118.29,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1769375261845,77.34170801,118.38,118.29,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1769375262246,0.05749135,118.35,118.28,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375262447,72.05408252,118.35,118.23,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375262950,71.99659117,118.35,118.23,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375263546,0.06051855,118.3,118.23,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375264248,0.06051855,118.3,118.23,78.27875675]
["bitfinex-derivatives","SOLF0:USTF0",1769375264451,0.06051855,118.3,118.23,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375264640,71.99659117,118.35,118.25,69.88229374]
["bitfinex-derivatives","SOLF0:USTF0",1769375265152,71.99659117,118.35,118.25,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375265948,71.99659117,118.35,118.29,0.0604006]
["bitfinex-derivatives","SOLF0:USTF0",1769375269055,71.99659117,118.32,118.19,5.34511684]
["bitfinex-derivatives","SOLF0:USTF0",1769375269352,71.99659117,118.32,118.2,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375270257,71.99659117,118.3,118.2,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375270553,0.05837723,118.27,118.2,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375277754,72.0549684,118.27,118.2,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375283362,79.6735684,118.27,118.2,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375283568,85.01868524,118.27,118.2,69.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1769375283758,85.01868524,118.27,118.16,352.28]
["bitfinex-derivatives","SOLF0:USTF0",1769375283759,66.93048614,118.26,118.17,69.0216425]
["bitfinex-derivatives","SOLF0:USTF0",1769375284354,7.6207,118.24,118.17,69.0216425]
["bitfinex-derivatives","SOLF0:USTF0",1769375284567,66.93048614,118.24,118.15,109.41918374]
["bitfinex-derivatives","SOLF0:USTF0",1769375284764,66.99210157,118.23,118.15,109.41918374]
["bitfinex-derivatives","SOLF0:USTF0",1769375284971,7.6225,118.21,118.15,109.41918374]
["bitfinex-derivatives","SOLF0:USTF0",1769375285665,0.06120093,118.19,118.15,109.41918374]
["bitfinex-derivatives","SOLF0:USTF0",1769375287058,0.06120093,118.19,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769375287261,66.99168707,118.19,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769375287966,0.06120093,118.19,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769375288560,66.93048614,118.25,118.16,69.0216425]
["bitfinex-derivatives","SOLF0:USTF0",1769375289064,66.93048614,118.25,118.16,69.07990128]
["bitfinex-derivatives","SOLF0:USTF0",1769375289265,66.93048614,118.25,118.16,69.0216425]
["bitfinex-derivatives","SOLF0:USTF0",1769375289866,74.55028614,118.25,118.16,69.0216425]
["bitfinex-derivatives","SOLF0:USTF0",1769375290065,74.55028614,118.25,118.19,0.05718028]
["bitfinex-derivatives","SOLF0:USTF0",1769375290571,79.89540298,118.25,118.19,0.05718028]
["bitfinex-derivatives","SOLF0:USTF0",1769375293575,74.55088614,118.24,118.19,0.05718028]
["bitfinex-derivatives","SOLF0:USTF0",1769375295472,74.79597495,118.23,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769375295866,74.85315156,118.23,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769375296067,74.79677495,118.22,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769375296263,185.73637495,118.22,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769375296473,67.17487495,118.21,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769375296971,67.23270435,118.2,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769375297963,74.85580435,118.2,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769375298873,74.79887495,118.19,118.15,9.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769375300167,67.17487495,118.19,118.15,9.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769375300361,0.0578294,118.2,118.15,9.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769375300668,0.0578294,118.2,118.15,71.79191006]
["bitfinex-derivatives","SOLF0:USTF0",1769375300876,67.17487495,118.24,118.16,0.0540211]
["bitfinex-derivatives","SOLF0:USTF0",1769375301367,74.79597495,118.23,118.15,71.79191006]
["bitfinex-derivatives","SOLF0:USTF0",1769375302369,74.79597495,118.23,118.18,0.05716392]
["bitfinex-derivatives","SOLF0:USTF0",1769375303470,67.17487495,118.17,118.08,71.79181157]
["bitfinex-derivatives","SOLF0:USTF0",1769375304475,67.17487495,118.17,118.08,80.24581157]
["bitfinex-derivatives","SOLF0:USTF0",1769375304973,0.06100898,118.14,118.08,80.24581157]
["bitfinex-derivatives","SOLF0:USTF0",1769375306675,67.17487495,118.17,118.08,80.24581157]
["bitfinex-derivatives","SOLF0:USTF0",1769375306878,67.17487495,118.17,118.1,71.85458253]
["bitfinex-derivatives","SOLF0:USTF0",1769375312079,74.79977495,118.17,118.1,71.85458253]
["bitfinex-derivatives","SOLF0:USTF0",1769375316682,79.81552258,118.16,118.1,71.85458253]
["bitfinex-derivatives","SOLF0:USTF0",1769375317281,79.81552258,118.16,118.1,71.79181157]
["bitfinex-derivatives","SOLF0:USTF0",1769375317684,79.81552258,118.16,118.12,0.0617969]
["bitfinex-derivatives","SOLF0:USTF0",1769375318181,72.18992258,118.16,118.12,0.0617969]
["bitfinex-derivatives","SOLF0:USTF0",1769375318678,7.6246,118.18,118.12,0.0617969]
["bitfinex-derivatives","SOLF0:USTF0",1769375318875,72.18992258,118.19,118.12,0.0617969]
["bitfinex-derivatives","SOLF0:USTF0",1769375319982,72.18992258,118.19,118.12,66.64379767]
["bitfinex-derivatives","SOLF0:USTF0",1769375320382,79.81352258,118.19,118.12,66.64379767]
["bitfinex-derivatives","SOLF0:USTF0",1769375327088,123.92359898,118.22,118.12,66.64379767]
["bitfinex-derivatives","SOLF0:USTF0",1769375327089,72.18992258,118.18,118.12,66.64379767]
["bitfinex-derivatives","SOLF0:USTF0",1769375327391,72.18992258,118.18,118.12,0.0617969]
["bitfinex-derivatives","SOLF0:USTF0",1769375327593,72.18992258,118.18,118.1,66.58200077]
["bitfinex-derivatives","SOLF0:USTF0",1769375327978,72.18992258,118.18,118.14,0.05679263]
["bitfinex-derivatives","SOLF0:USTF0",1769375328491,79.81422258,118.18,118.1,66.58200077]
["bitfinex-derivatives","SOLF0:USTF0",1769375328690,72.24453687,118.17,118.1,66.58200077]
["bitfinex-derivatives","SOLF0:USTF0",1769375336092,0.05461429,118.17,118.1,71.94119975]
["bitfinex-derivatives","SOLF0:USTF0",1769375336892,79.81272258,118.21,118.13,66.58200077]
["bitfinex-derivatives","SOLF0:USTF0",1769375337093,72.18992258,118.21,118.13,66.58200077]
["bitfinex-derivatives","SOLF0:USTF0",1769375338197,72.18992258,118.21,118.16,0.05376206]
["bitfinex-derivatives","SOLF0:USTF0",1769375339992,79.81232258,118.21,118.16,0.05376206]
["bitfinex-derivatives","SOLF0:USTF0",1769375341105,82.14656356,118.21,118.16,0.05376206]
["bitfinex-derivatives","SOLF0:USTF0",1769375341898,72.18992258,118.2,118.16,0.05376206]
["bitfinex-derivatives","SOLF0:USTF0",1769375342105,74.52416356,118.18,118.11,2.33424098]
["bitfinex-derivatives","SOLF0:USTF0",1769375343003,79.81422258,118.18,118.12,2.33424098]
["bitfinex-derivatives","SOLF0:USTF0",1769375343206,72.18992258,118.18,118.12,2.33424098]
["bitfinex-derivatives","SOLF0:USTF0",1769375343406,0.06109492,118.16,118.12,2.33424098]
["bitfinex-derivatives","SOLF0:USTF0",1769375343610,0.06109492,118.16,118.11,68.91624175]
["bitfinex-derivatives","SOLF0:USTF0",1769375345509,67.74625448,118.2,118.14,2.33424098]
["bitfinex-derivatives","SOLF0:USTF0",1769375346212,67.74625448,118.2,118.15,2.33424098]
["bitfinex-derivatives","SOLF0:USTF0",1769375346412,67.74625448,118.2,118.14,73.72559035]
["bitfinex-derivatives","SOLF0:USTF0",1769375346904,67.74625448,118.2,118.16,0.0638759]
["bitfinex-derivatives","SOLF0:USTF0",1769375348010,75.36935448,118.2,118.16,0.0638759]
["bitfinex-derivatives","SOLF0:USTF0",1769375351009,7.6223,118.21,118.16,0.0638759]
["bitfinex-derivatives","SOLF0:USTF0",1769375351607,75.36855448,118.21,118.16,0.0638759]
["bitfinex-derivatives","SOLF0:USTF0",1769375352513,77.70279546,118.21,118.16,0.0638759]
["bitfinex-derivatives","SOLF0:USTF0",1769375356014,7.623,118.2,118.16,0.0638759]
["bitfinex-derivatives","SOLF0:USTF0",1769375357313,78.87260865,118.2,118.16,0.0638759]
["bitfinex-derivatives","SOLF0:USTF0",1769375364620,73.25057864,118.22,118.16,75.12985592]
["bitfinex-derivatives","SOLF0:USTF0",1769375364915,73.25057864,118.21,118.16,0.0638759]
["bitfinex-derivatives","SOLF0:USTF0",1769375365218,73.25057864,118.21,118.14,75.06598002]
["bitfinex-derivatives","SOLF0:USTF0",1769375365619,73.25057864,118.21,118.17,0.05328555]
["bitfinex-derivatives","SOLF0:USTF0",1769375366020,80.87287864,118.21,118.17,0.05328555]
["bitfinex-derivatives","SOLF0:USTF0",1769375368325,80.87347864,118.2,118.14,73.06501003]
["bitfinex-derivatives","SOLF0:USTF0",1769375368624,80.93558795,118.2,118.14,73.06501003]
["bitfinex-derivatives","SOLF0:USTF0",1769375368825,78.93461796,118.2,118.14,73.06501003]
["bitfinex-derivatives","SOLF0:USTF0",1769375369122,80.87417864,118.19,118.12,82.69348002]
["bitfinex-derivatives","SOLF0:USTF0",1769375369917,0.0601291,118.17,118.12,82.69348002]
["bitfinex-derivatives","SOLF0:USTF0",1769375370122,0.0601291,118.17,118.12,80.69251003]
["bitfinex-derivatives","SOLF0:USTF0",1769375370728,0.0601291,118.17,118.12,82.69348002]
["bitfinex-derivatives","SOLF0:USTF0",1769375374825,75.43264646,118.16,118.1,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375375523,73.43167647,118.16,118.1,74.42557035]
["bitfinex-derivatives","SOLF0:USTF0",1769375375828,0.06084882,118.14,118.1,74.42557035]
["bitfinex-derivatives","SOLF0:USTF0",1769375376028,0.06084882,118.14,118.1,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375378220,75.49349528,118.14,118.05,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375378431,75.43264646,118.12,118.06,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375379127,0.05957299,118.1,118.06,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375379629,0.05957299,118.1,118.06,74.42557035]
["bitfinex-derivatives","SOLF0:USTF0",1769375381628,0.05957299,118.1,118.06,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375383627,2.00096999,118.09,118.03,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375384223,75.43264646,118.1,118.03,74.42557035]
["bitfinex-derivatives","SOLF0:USTF0",1769375384426,83.06134646,118.12,118.06,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375384838,2.00096999,118.15,118.08,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375385034,75.43264646,118.16,118.09,74.42557035]
["bitfinex-derivatives","SOLF0:USTF0",1769375386040,83.05824646,118.16,118.11,0.05382098]
["bitfinex-derivatives","SOLF0:USTF0",1769375387140,2.00096999,118.15,118.11,0.05382098]
["bitfinex-derivatives","SOLF0:USTF0",1769375387741,83.05824646,118.16,118.11,0.05382098]
["bitfinex-derivatives","SOLF0:USTF0",1769375395237,75.43264646,118.16,118.11,72.47842134]
["bitfinex-derivatives","SOLF0:USTF0",1769375395546,73.43167647,118.2,118.14,74.42557035]
["bitfinex-derivatives","SOLF0:USTF0",1769375395746,2.00096999,118.16,118.12,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375396050,2.00096999,118.17,118.12,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375396444,2.00096999,118.17,118.13,0.06222668]
["bitfinex-derivatives","SOLF0:USTF0",1769375397848,83.05714646,118.18,118.13,0.06222668]
["bitfinex-derivatives","SOLF0:USTF0",1769375400653,81.05687647,118.17,118.13,0.06222668]
["bitfinex-derivatives","SOLF0:USTF0",1769375401249,83.05784646,118.17,118.13,0.06222668]
["bitfinex-derivatives","SOLF0:USTF0",1769375402456,7.6256,118.16,118.1,74.42557035]
["bitfinex-derivatives","SOLF0:USTF0",1769375402755,7.68910636,118.16,118.1,74.42557035]
["bitfinex-derivatives","SOLF0:USTF0",1769375404145,78.8156815,118.16,118.1,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375404351,7.6264,118.15,118.1,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375406050,69.18911151,118.16,118.1,74.42557035]
["bitfinex-derivatives","SOLF0:USTF0",1769375406549,78.8161815,118.16,118.1,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375406747,71.12657514,118.15,118.1,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375407059,78.75277514,118.15,118.1,72.42460036]
["bitfinex-derivatives","SOLF0:USTF0",1769375407266,71.12657514,118.15,118.08,74.85959833]
["bitfinex-derivatives","SOLF0:USTF0",1769375408253,0.060955,118.13,118.08,74.85959833]
["bitfinex-derivatives","SOLF0:USTF0",1769375409061,71.12657514,118.17,118.1,74.85959833]
["bitfinex-derivatives","SOLF0:USTF0",1769375409558,71.12657514,118.17,118.1,72.85862834]
["bitfinex-derivatives","SOLF0:USTF0",1769375409959,76.75110515,118.16,118.1,72.85862834]
["bitfinex-derivatives","SOLF0:USTF0",1769375410358,76.75110515,118.16,118.1,74.85959833]
["bitfinex-derivatives","SOLF0:USTF0",1769375410559,76.75110515,118.16,118.12,0.06477197]
["bitfinex-derivatives","SOLF0:USTF0",1769375414062,76.75180515,118.15,118.09,74.85959833]
["bitfinex-derivatives","SOLF0:USTF0",1769375414450,76.81635214,118.15,118.09,74.85959833]
["bitfinex-derivatives","SOLF0:USTF0",1769375414856,76.75250515,118.14,118.08,2.00096999]
["bitfinex-derivatives","SOLF0:USTF0",1769375415762,0.05937481,118.12,118.08,74.94900935]
["bitfinex-derivatives","SOLF0:USTF0",1769375416065,0.05937481,118.12,118.07,2.00096999]
["bitfinex-derivatives","SOLF0:USTF0",1769375416851,82.00592756,118.12,118.06,72.94803936]
["bitfinex-derivatives","SOLF0:USTF0",1769375417366,80.00495757,118.12,118.08,2.00096999]
["bitfinex-derivatives","SOLF0:USTF0",1769375417663,80.00495757,118.12,118.07,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375418265,80.00495757,118.12,118.06,74.95142254]
["bitfinex-derivatives","SOLF0:USTF0",1769375420471,72.31728276,118.09,118.03,72.94803936]
["bitfinex-derivatives","SOLF0:USTF0",1769375420769,74.32066594,118.09,118.03,72.94803936]
["bitfinex-derivatives","SOLF0:USTF0",1769375421469,0.06193871,118.07,118.03,72.94803936]
["bitfinex-derivatives","SOLF0:USTF0",1769375422170,0.06193871,118.07,118.05,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375422470,7.6302,118.09,118.05,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375422669,7.6302,118.09,118.04,2.06596051]
["bitfinex-derivatives","SOLF0:USTF0",1769375423471,7.6302,118.09,118.04,0.06257733]
["bitfinex-derivatives","SOLF0:USTF0",1769375423972,9.63358318,118.09,118.04,0.06257733]
["bitfinex-derivatives","SOLF0:USTF0",1769375424272,7.6302,118.09,118.04,0.06257733]
["bitfinex-derivatives","SOLF0:USTF0",1769375426377,81.95086594,118.09,118.04,0.06257733]
["bitfinex-derivatives","SOLF0:USTF0",1769375426978,79.94748276,118.09,118.04,0.06257733]
["bitfinex-derivatives","SOLF0:USTF0",1769375427777,81.95086594,118.09,118.04,0.06257733]
["bitfinex-derivatives","SOLF0:USTF0",1769375429672,79.94658276,118.11,118.04,75.01399987]
["bitfinex-derivatives","SOLF0:USTF0",1769375429871,74.32066594,118.11,118.04,75.01399987]
["bitfinex-derivatives","SOLF0:USTF0",1769375430070,74.32066594,118.1,118.04,73.01061669]
["bitfinex-derivatives","SOLF0:USTF0",1769375430269,72.31728276,118.1,118.04,73.01061669]
["bitfinex-derivatives","SOLF0:USTF0",1769375430471,9.63268318,118.11,118.04,75.01399987]
["bitfinex-derivatives","SOLF0:USTF0",1769375430781,79.94658276,118.11,118.04,74.95142254]
["bitfinex-derivatives","SOLF0:USTF0",1769375430981,79.94658276,118.11,118.06,0.05338479]
["bitfinex-derivatives","SOLF0:USTF0",1769375431778,81.94996594,118.11,118.06,0.05338479]
["bitfinex-derivatives","SOLF0:USTF0",1769375431977,79.94658276,118.11,118.06,0.05338479]
["bitfinex-derivatives","SOLF0:USTF0",1769375432173,81.94996594,118.11,118.06,0.05338479]
["bitfinex-derivatives","SOLF0:USTF0",1769375435686,79.94658276,118.11,118.06,0.05338479]
["bitfinex-derivatives","SOLF0:USTF0",1769375436185,66.76329158,118.09,118.01,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1769375436483,66.76329158,118.09,118.0,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1769375436484,68.76667476,118.06,117.98,69.36490365]
["bitfinex-derivatives","SOLF0:USTF0",1769375436689,68.76667476,118.06,117.99,71.36828683]
["bitfinex-derivatives","SOLF0:USTF0",1769375437589,0.05681482,118.04,117.99,71.36828683]
["bitfinex-derivatives","SOLF0:USTF0",1769375439283,66.8201064,118.04,117.97,69.36490365]
["bitfinex-derivatives","SOLF0:USTF0",1769375439485,2.00338318,118.01,117.95,69.36490365]
["bitfinex-derivatives","SOLF0:USTF0",1769375439989,68.76667476,118.02,117.95,71.36828683]
["bitfinex-derivatives","SOLF0:USTF0",1769375440390,0.0542404,117.99,117.95,71.36828683]
["bitfinex-derivatives","SOLF0:USTF0",1769375440588,68.76667476,118.02,117.95,71.36828683]
["bitfinex-derivatives","SOLF0:USTF0",1769375440788,66.76329158,118.02,117.97,0.05548505]
["bitfinex-derivatives","SOLF0:USTF0",1769375441992,74.39679158,118.04,117.98,71.36828683]
["bitfinex-derivatives","SOLF0:USTF0",1769375442196,66.76329158,118.04,117.99,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375442990,66.76329158,118.06,118.0,2.06060106]
["bitfinex-derivatives","SOLF0:USTF0",1769375443194,66.76329158,118.06,118.01,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375446696,66.76329158,118.08,118.01,71.36828683]
["bitfinex-derivatives","SOLF0:USTF0",1769375447002,66.76329158,118.08,118.03,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375447599,66.76329158,118.08,118.01,69.36490365]
["bitfinex-derivatives","SOLF0:USTF0",1769375447600,74.39479158,118.07,118.04,0.05408171]
["bitfinex-derivatives","SOLF0:USTF0",1769375447896,74.45813008,118.07,117.99,77.00130365]
["bitfinex-derivatives","SOLF0:USTF0",1769375448098,74.45813008,118.07,118.01,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375448495,7.632,118.06,117.99,69.36490365]
["bitfinex-derivatives","SOLF0:USTF0",1769375448797,74.39529158,118.06,118.0,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375448996,66.76329158,118.04,117.94,69.36490365]
["bitfinex-derivatives","SOLF0:USTF0",1769375449198,68.76667476,118.02,117.95,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375449597,68.76667476,118.01,117.94,71.36828683]
["bitfinex-derivatives","SOLF0:USTF0",1769375450196,0.05598084,117.99,117.94,69.36490365]
["bitfinex-derivatives","SOLF0:USTF0",1769375451093,0.05598084,117.99,117.94,71.36828683]
["bitfinex-derivatives","SOLF0:USTF0",1769375452200,0.05598084,117.99,117.94,69.36490365]
["bitfinex-derivatives","SOLF0:USTF0",1769375452498,66.76329158,117.96,117.89,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375453099,68.76667476,117.96,117.89,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375453301,0.05523129,117.94,117.89,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375454302,0.05523129,117.94,117.9,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375454504,66.76329158,117.96,117.91,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375455005,66.76329158,117.96,117.9,0.06161374]
["bitfinex-derivatives","SOLF0:USTF0",1769375455206,68.76667476,117.96,117.9,0.06161374]
["bitfinex-derivatives","SOLF0:USTF0",1769375455700,66.76329158,117.96,117.9,71.42990057]
["bitfinex-derivatives","SOLF0:USTF0",1769375455907,68.76667476,118.02,117.93,69.36490365]
["bitfinex-derivatives","SOLF0:USTF0",1769375456100,68.76667476,118.02,117.94,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375456401,68.76667476,118.02,117.93,69.36490365]
["bitfinex-derivatives","SOLF0:USTF0",1769375456402,68.76667476,118.02,117.95,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375456598,68.76667476,118.02,117.93,69.36490365]
["bitfinex-derivatives","SOLF0:USTF0",1769375456799,74.39859158,118.01,117.97,0.05827729]
["bitfinex-derivatives","SOLF0:USTF0",1769375457003,76.40197476,118.01,117.97,0.05827729]
["bitfinex-derivatives","SOLF0:USTF0",1769375457600,68.76667476,117.99,117.92,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375457796,68.76667476,117.98,117.91,71.36828683]
["bitfinex-derivatives","SOLF0:USTF0",1769375458405,68.76667476,118.0,117.93,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375458600,66.76329158,118.0,117.94,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375458905,66.76329158,118.0,117.92,69.36490365]
["bitfinex-derivatives","SOLF0:USTF0",1769375458906,66.76329158,118.0,117.93,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1769375459100,0.05698478,117.98,117.94,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375462196,74.39749158,118.03,117.96,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375462397,76.40087476,118.03,117.96,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375462599,68.76667476,118.03,117.96,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375462798,68.76667476,118.02,117.95,71.36828683]
["bitfinex-derivatives","SOLF0:USTF0",1769375463602,66.94491292,117.99,117.93,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375463803,68.9482961,117.99,117.92,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375464201,76.5848961,117.99,117.92,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375464494,66.94491292,117.98,117.91,69.46876786]
["bitfinex-derivatives","SOLF0:USTF0",1769375464701,68.9482961,117.98,117.91,69.46876786]
["bitfinex-derivatives","SOLF0:USTF0",1769375465205,0.05369925,117.96,117.91,69.46876786]
["bitfinex-derivatives","SOLF0:USTF0",1769375465602,0.05369925,117.96,117.9,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375465907,0.05369925,117.96,117.9,69.46876786]
["bitfinex-derivatives","SOLF0:USTF0",1769375466300,0.05369925,117.96,117.9,77.11106786]
["bitfinex-derivatives","SOLF0:USTF0",1769375466709,0.05369925,117.96,117.91,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375467409,66.94491292,118.0,117.94,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375468306,7.6351,118.02,117.96,2.00338318]
["bitfinex-derivatives","SOLF0:USTF0",1769375468711,7.6351,118.02,117.96,2.06523261]
["bitfinex-derivatives","SOLF0:USTF0",1769375469412,74.58001292,118.02,117.96,2.06523261]
["bitfinex-derivatives","SOLF0:USTF0",1769375469613,74.58001292,118.02,117.96,0.06184943]
["bitfinex-derivatives","SOLF0:USTF0",1769375471211,74.58001292,118.02,117.92,118.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769375471212,66.94491292,118.0,117.91,67.46538468]
["bitfinex-derivatives","SOLF0:USTF0",1769375471412,66.99952798,118.0,117.91,405.70538468]
["bitfinex-derivatives","SOLF0:USTF0",1769375471810,66.94491292,117.97,117.88,67.46538468]
["bitfinex-derivatives","SOLF0:USTF0",1769375472015,66.94491292,117.97,117.89,405.70538468]
["bitfinex-derivatives","SOLF0:USTF0",1769375472216,66.94491292,117.97,117.9,67.46538468]
["bitfinex-derivatives","SOLF0:USTF0",1769375473120,66.94491292,117.97,117.92,0.05394968]
["bitfinex-derivatives","SOLF0:USTF0",1769375479117,74.58271292,117.97,117.92,0.05394968]
["bitfinex-derivatives","SOLF0:USTF0",1769375482223,118.7835,118.0,117.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769375482224,67.39702297,117.95,117.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769375483118,75.03612297,117.95,117.87,66.78777131]
["bitfinex-derivatives","SOLF0:USTF0",1769375483525,0.0631482,117.93,117.87,66.78777131]
["bitfinex-derivatives","SOLF0:USTF0",1769375487231,0.0631482,117.93,117.87,74.43207131]
["bitfinex-derivatives","SOLF0:USTF0",1769375489125,0.0631482,117.93,117.87,412.77207131]
["bitfinex-derivatives","SOLF0:USTF0",1769375491031,75.10057117,117.93,117.86,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769375491330,75.10057117,117.93,117.86,66.78777131]
["bitfinex-derivatives","SOLF0:USTF0",1769375491331,67.39702297,117.92,117.86,66.78777131]
["bitfinex-derivatives","SOLF0:USTF0",1769375491530,67.39702297,117.92,117.87,2.0101161]
["bitfinex-derivatives","SOLF0:USTF0",1769375492033,0.05546994,117.9,117.87,2.0101161]
["bitfinex-derivatives","SOLF0:USTF0",1769375492237,0.05546994,117.9,117.86,66.78777131]
["bitfinex-derivatives","SOLF0:USTF0",1769375492238,0.05546994,117.9,117.86,68.79788741]
["bitfinex-derivatives","SOLF0:USTF0",1769375494032,71.17435928,117.94,117.89,2.0101161]
["bitfinex-derivatives","SOLF0:USTF0",1769375494231,71.17435928,117.94,117.88,71.16087766]
["bitfinex-derivatives","SOLF0:USTF0",1769375494426,78.81425928,117.94,117.88,71.16087766]
["bitfinex-derivatives","SOLF0:USTF0",1769375495232,78.81425928,117.94,117.9,0.06125926]
["bitfinex-derivatives","SOLF0:USTF0",1769375497130,7.6404,117.93,117.9,0.06125926]
["bitfinex-derivatives","SOLF0:USTF0",1769375497427,71.23825627,117.93,117.85,111.86255684]
["bitfinex-derivatives","SOLF0:USTF0",1769375497632,71.23825627,117.93,117.86,73.17099376]
["bitfinex-derivatives","SOLF0:USTF0",1769375498036,71.17435928,117.93,117.86,73.17099376]
["bitfinex-derivatives","SOLF0:USTF0",1769375498826,0.05404247,117.91,117.86,73.17099376]
["bitfinex-derivatives","SOLF0:USTF0",1769375500640,0.05404247,117.91,117.86,71.16087766]
["bitfinex-derivatives","SOLF0:USTF0",1769375504740,73.18447538,117.95,117.88,71.16087766]
["bitfinex-derivatives","SOLF0:USTF0",1769375505144,80.82417538,117.95,117.88,71.16087766]
["bitfinex-derivatives","SOLF0:USTF0",1769375506136,80.82417538,117.95,117.9,0.05417741]
["bitfinex-derivatives","SOLF0:USTF0",1769375506738,71.17435928,117.95,117.9,0.05417741]
["bitfinex-derivatives","SOLF0:USTF0",1769375506945,71.17435928,117.97,117.9,71.21505507]
["bitfinex-derivatives","SOLF0:USTF0",1769375507443,71.17435928,117.97,117.9,71.16087766]
["bitfinex-derivatives","SOLF0:USTF0",1769375508043,78.81215928,117.97,117.9,71.16087766]
["bitfinex-derivatives","SOLF0:USTF0",1769375508442,71.17435928,117.97,117.9,71.16087766]
["bitfinex-derivatives","SOLF0:USTF0",1769375510045,7.6384,117.96,117.9,71.16087766]
["bitfinex-derivatives","SOLF0:USTF0",1769375511048,71.17435928,117.97,117.9,71.16087766]
["bitfinex-derivatives","SOLF0:USTF0",1769375513049,78.81215928,117.97,117.9,78.80317766]
["bitfinex-derivatives","SOLF0:USTF0",1769375513445,78.81215928,117.97,117.92,0.05362775]
["bitfinex-derivatives","SOLF0:USTF0",1769375517358,78.81285928,117.96,117.92,0.05362775]
["bitfinex-derivatives","SOLF0:USTF0",1769375526361,78.81285928,117.96,117.89,2.0101161]
["bitfinex-derivatives","SOLF0:USTF0",1769375526658,78.81285928,117.96,117.89,68.47457246]
["bitfinex-derivatives","SOLF0:USTF0",1769375526864,0.05625702,117.95,117.89,68.47457246]
["bitfinex-derivatives","SOLF0:USTF0",1769375530167,0.05625702,117.95,117.89,76.92857246]
["bitfinex-derivatives","SOLF0:USTF0",1769375530367,0.05625702,117.95,117.89,68.47457246]
["bitfinex-derivatives","SOLF0:USTF0",1769375531562,68.42020317,118.0,117.92,66.46445636]
["bitfinex-derivatives","SOLF0:USTF0",1769375531766,68.42020317,118.0,117.94,66.46445636]
["bitfinex-derivatives","SOLF0:USTF0",1769375532861,7.6365,117.99,117.94,66.46445636]
["bitfinex-derivatives","SOLF0:USTF0",1769375533063,7.6365,117.99,117.96,0.05737614]
["bitfinex-derivatives","SOLF0:USTF0",1769375533664,78.06621927,118.0,117.96,0.05737614]
["bitfinex-derivatives","SOLF0:USTF0",1769375536070,7.6366,117.99,117.96,0.05737614]
["bitfinex-derivatives","SOLF0:USTF0",1769375536966,7.6366,117.99,117.94,66.46445636]
["bitfinex-derivatives","SOLF0:USTF0",1769375537367,7.70183954,117.99,117.94,66.46445636]
["bitfinex-derivatives","SOLF0:USTF0",1769375538577,0.06523954,117.99,117.94,66.46445636]
["bitfinex-derivatives","SOLF0:USTF0",1769375549882,7.6333,118.04,117.94,66.46445636]
["bitfinex-derivatives","SOLF0:USTF0",1769375550089,70.43947386,118.05,117.96,70.16923769]
["bitfinex-derivatives","SOLF0:USTF0",1769375550386,2.00794992,118.04,117.96,70.16923769]
["bitfinex-derivatives","SOLF0:USTF0",1769375550582,2.00794992,118.04,117.95,0.0640269]
["bitfinex-derivatives","SOLF0:USTF0",1769375550583,70.43947386,118.13,118.04,68.16128777]
["bitfinex-derivatives","SOLF0:USTF0",1769375550783,70.43947386,118.09,118.02,70.16923769]
["bitfinex-derivatives","SOLF0:USTF0",1769375550982,72.44742378,118.08,118.02,68.16128777]
["bitfinex-derivatives","SOLF0:USTF0",1769375551489,72.44742378,118.08,118.04,0.06339277]
["bitfinex-derivatives","SOLF0:USTF0",1769375551986,80.07842378,118.08,118.04,0.06339277]
["bitfinex-derivatives","SOLF0:USTF0",1769375552381,72.44742378,118.08,118.02,68.16128777]
["bitfinex-derivatives","SOLF0:USTF0",1769375552585,0.06438583,118.07,118.02,68.16128777]
["bitfinex-derivatives","SOLF0:USTF0",1769375552786,7.69598583,118.07,118.02,68.16128777]
["bitfinex-derivatives","SOLF0:USTF0",1769375553687,0.06438583,118.07,118.02,68.16128777]
["bitfinex-derivatives","SOLF0:USTF0",1769375553894,72.0613282,118.03,117.93,120.85894992]
["bitfinex-derivatives","SOLF0:USTF0",1769375554095,2.00794992,118.01,117.93,120.85894992]
["bitfinex-derivatives","SOLF0:USTF0",1769375554392,70.05337828,118.03,117.93,120.85894992]
["bitfinex-derivatives","SOLF0:USTF0",1769375554393,70.05337828,118.03,117.93,120.85664992]
["bitfinex-derivatives","SOLF0:USTF0",1769375554584,2.00794992,118.01,117.93,120.85664992]
["bitfinex-derivatives","SOLF0:USTF0",1769375555093,2.00794992,118.01,117.97,0.06118396]
["bitfinex-derivatives","SOLF0:USTF0",1769375555593,2.00794992,118.03,117.97,0.06118396]
["bitfinex-derivatives","SOLF0:USTF0",1769375555789,2.00794992,118.03,117.98,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375556893,77.68647828,118.05,117.98,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375556894,2.00794992,118.04,117.98,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375557093,70.05337828,118.13,118.02,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375557295,2.00794992,118.09,118.02,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375557592,2.00794992,118.07,118.02,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375558196,2.00794992,118.07,118.03,0.05396817]
["bitfinex-derivatives","SOLF0:USTF0",1769375558494,72.0613282,118.04,117.96,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375558698,2.00794992,118.04,117.97,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375558899,2.00794992,118.05,117.99,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375560105,0.05460819,118.03,117.99,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375569104,0.05460819,118.03,117.99,73.57427208]
["bitfinex-derivatives","SOLF0:USTF0",1769375570212,9.64004992,118.06,117.99,73.57427208]
["bitfinex-derivatives","SOLF0:USTF0",1769375570411,9.64004992,118.06,118.0,71.62876454]
["bitfinex-derivatives","SOLF0:USTF0",1769375570710,79.6934282,118.06,118.0,71.62876454]
["bitfinex-derivatives","SOLF0:USTF0",1769375571119,118.7024,118.08,118.0,73.63671446]
["bitfinex-derivatives","SOLF0:USTF0",1769375571120,70.05337828,118.08,118.0,73.63671446]
["bitfinex-derivatives","SOLF0:USTF0",1769375571418,2.00794992,118.07,118.0,73.63671446]
["bitfinex-derivatives","SOLF0:USTF0",1769375571614,118.6785,118.11,117.99,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769375571615,70.05337828,118.11,118.04,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375571921,70.05337828,118.1,118.04,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375572418,7.6303,118.09,118.04,73.57427208]
["bitfinex-derivatives","SOLF0:USTF0",1769375572919,7.6303,118.09,118.06,0.05703048]
["bitfinex-derivatives","SOLF0:USTF0",1769375573215,70.05337828,118.1,118.06,0.05703048]
["bitfinex-derivatives","SOLF0:USTF0",1769375573907,70.05337828,118.1,118.01,118.7669]
["bitfinex-derivatives","SOLF0:USTF0",1769375573908,70.05337828,118.05,117.98,118.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769375574108,72.0613282,118.07,117.96,118.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769375574306,70.05337828,118.06,117.99,2.00794992]
["bitfinex-derivatives","SOLF0:USTF0",1769375574517,70.05337828,118.08,118.01,2.00794992]
["bitfinex-derivatives","SOLF0:USTF0",1769375574713,70.05337828,118.08,117.98,118.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769375574714,70.05337828,118.08,118.02,2.00794992]
["bitfinex-derivatives","SOLF0:USTF0",1769375575018,70.05337828,118.08,118.01,2.00794992]
["bitfinex-derivatives","SOLF0:USTF0",1769375575519,0.05403294,118.06,118.0,2.00794992]
["bitfinex-derivatives","SOLF0:USTF0",1769375575919,0.05403294,118.06,118.01,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375576109,0.05403294,118.06,118.01,73.57427208]
["bitfinex-derivatives","SOLF0:USTF0",1769375576308,70.05337828,118.1,118.03,73.57427208]
["bitfinex-derivatives","SOLF0:USTF0",1769375576509,70.05337828,118.12,118.05,73.57427208]
["bitfinex-derivatives","SOLF0:USTF0",1769375576712,2.00794992,118.13,118.06,73.57427208]
["bitfinex-derivatives","SOLF0:USTF0",1769375577215,9.63614992,118.12,118.06,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375577922,7.6282,118.12,118.06,73.57427208]
["bitfinex-derivatives","SOLF0:USTF0",1769375578115,7.6282,118.12,118.08,0.05640388]
["bitfinex-derivatives","SOLF0:USTF0",1769375578317,79.6895282,118.12,118.06,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375578517,2.00794992,118.11,118.06,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375578725,0.06332068,118.1,118.06,71.56632216]
["bitfinex-derivatives","SOLF0:USTF0",1769375583831,2.0712706,118.1,118.04,70.19258242]
["bitfinex-derivatives","SOLF0:USTF0",1769375584023,2.00794992,118.08,118.02,70.19258242]
["bitfinex-derivatives","SOLF0:USTF0",1769375584326,2.00794992,118.07,118.02,70.19258242]
["bitfinex-derivatives","SOLF0:USTF0",1769375584723,9.63874992,118.08,118.02,70.19258242]
["bitfinex-derivatives","SOLF0:USTF0",1769375585021,0.06434776,118.06,118.02,70.19258242]
["bitfinex-derivatives","SOLF0:USTF0",1769375590428,0.06434776,118.06,118.0,70.19258242]
["bitfinex-derivatives","SOLF0:USTF0",1769375590728,0.06434776,118.06,118.0,72.20053234]
["bitfinex-derivatives","SOLF0:USTF0",1769375591231,0.06434776,118.06,118.02,70.19258242]
["bitfinex-derivatives","SOLF0:USTF0",1769375591731,7.6314,118.07,118.02,70.19258242]
["bitfinex-derivatives","SOLF0:USTF0",1769375592223,0.05409081,118.05,118.02,70.19258242]
["bitfinex-derivatives","SOLF0:USTF0",1769375598434,2.06204073,118.05,118.0,68.4185391]
["bitfinex-derivatives","SOLF0:USTF0",1769375599834,0.05409081,118.05,118.0,68.4185391]
["bitfinex-derivatives","SOLF0:USTF0",1769375600435,0.05409081,118.05,118.0,70.42648902]
["bitfinex-derivatives","SOLF0:USTF0",1769375601535,0.05409081,118.05,118.0,70.42432569]
["bitfinex-derivatives","SOLF0:USTF0",1769375605636,0.05409081,118.05,118.0,68.4185391]
["bitfinex-derivatives","SOLF0:USTF0",1769375605833,7.68669081,118.05,118.0,68.4185391]
["bitfinex-derivatives","SOLF0:USTF0",1769375606129,2.00578659,118.04,118.0,68.4185391]
["bitfinex-derivatives","SOLF0:USTF0",1769375608037,9.63918659,118.04,118.0,68.4185391]
["bitfinex-derivatives","SOLF0:USTF0",1769375608941,7.6334,118.04,118.0,68.4185391]
["bitfinex-derivatives","SOLF0:USTF0",1769375613544,70.69415734,118.12,118.05,71.98646403]
["bitfinex-derivatives","SOLF0:USTF0",1769375613749,70.69415734,118.12,118.05,73.99225062]
["bitfinex-derivatives","SOLF0:USTF0",1769375615045,7.6289,118.11,118.07,0.05541423]
["bitfinex-derivatives","SOLF0:USTF0",1769375615248,78.32305734,118.11,118.07,0.05541423]
["bitfinex-derivatives","SOLF0:USTF0",1769375616132,70.69415734,118.12,118.07,0.05541423]
["bitfinex-derivatives","SOLF0:USTF0",1769375616940,72.69994393,118.08,118.0,71.98646403]
["bitfinex-derivatives","SOLF0:USTF0",1769375617143,2.00578659,118.06,118.0,71.98646403]
["bitfinex-derivatives","SOLF0:USTF0",1769375618239,0.06451249,118.04,118.0,71.98646403]
["bitfinex-derivatives","SOLF0:USTF0",1769375618445,0.06451249,118.04,118.0,73.99225062]
["bitfinex-derivatives","SOLF0:USTF0",1769375625953,7.6315,118.07,118.02,71.98646403]
["bitfinex-derivatives","SOLF0:USTF0",1769375627552,70.69415734,118.12,118.06,71.98646403]
["bitfinex-derivatives","SOLF0:USTF0",1769375628049,70.69415734,118.12,118.07,2.00578659]
["bitfinex-derivatives","SOLF0:USTF0",1769375628250,7.629,118.11,118.07,2.00578659]
["bitfinex-derivatives","SOLF0:USTF0",1769375628553,70.69415734,118.12,118.08,0.06469382]
["bitfinex-derivatives","SOLF0:USTF0",1769375628755,78.32225734,118.12,118.08,0.06469382]
["bitfinex-derivatives","SOLF0:USTF0",1769375628952,70.69415734,118.14,118.08,2.07048041]
["bitfinex-derivatives","SOLF0:USTF0",1769375629352,7.6276,118.13,118.08,2.07048041]
["bitfinex-derivatives","SOLF0:USTF0",1769375630360,70.69415734,118.14,118.08,2.07048041]
["bitfinex-derivatives","SOLF0:USTF0",1769375630857,70.69415734,118.16,118.1,2.00578659]
["bitfinex-derivatives","SOLF0:USTF0",1769375631650,70.69415734,118.16,118.12,0.05754905]
["bitfinex-derivatives","SOLF0:USTF0",1769375632150,78.32015734,118.16,118.12,0.05754905]
["bitfinex-derivatives","SOLF0:USTF0",1769375633161,70.69415734,118.16,118.12,0.05754905]
["bitfinex-derivatives","SOLF0:USTF0",1769375638157,80.32584393,118.16,118.12,0.05754905]
["bitfinex-derivatives","SOLF0:USTF0",1769375638362,80.32584393,118.16,118.09,73.99225062]
["bitfinex-derivatives","SOLF0:USTF0",1769375638659,0.06285764,118.15,118.1,2.00578659]
["bitfinex-derivatives","SOLF0:USTF0",1769375645767,0.06285764,118.15,118.09,81.62225062]
["bitfinex-derivatives","SOLF0:USTF0",1769375647175,0.06285764,118.15,118.1,2.00578659]
["bitfinex-derivatives","SOLF0:USTF0",1769375647471,7.68905764,118.15,118.1,2.00578659]
["bitfinex-derivatives","SOLF0:USTF0",1769375651673,7.68905764,118.15,118.1,75.14138908]
["bitfinex-derivatives","SOLF0:USTF0",1769375652373,0.06285764,118.15,118.1,75.14138908]
["bitfinex-derivatives","SOLF0:USTF0",1769375652565,0.06285764,118.15,118.11,2.00578659]
["bitfinex-derivatives","SOLF0:USTF0",1769375653566,69.76806701,118.15,118.1,73.13560249]
["bitfinex-derivatives","SOLF0:USTF0",1769375653774,71.71099596,118.13,118.06,75.14138908]
["bitfinex-derivatives","SOLF0:USTF0",1769375653972,71.71099596,118.12,118.05,2.00578659]
["bitfinex-derivatives","SOLF0:USTF0",1769375654673,69.76100243,118.1,118.04,75.14138908]
["bitfinex-derivatives","SOLF0:USTF0",1769375654880,77.39060243,118.1,118.04,75.14138908]
["bitfinex-derivatives","SOLF0:USTF0",1769375655270,77.39060243,118.1,118.05,75.14138908]
["bitfinex-derivatives","SOLF0:USTF0",1769375656367,2.00578659,118.08,118.02,68.66296362]
["bitfinex-derivatives","SOLF0:USTF0",1769375656776,2.00578659,118.07,118.02,68.66296362]
["bitfinex-derivatives","SOLF0:USTF0",1769375657278,0.06040445,118.06,118.02,68.66296362]
["bitfinex-derivatives","SOLF0:USTF0",1769375660275,2.06619104,118.06,118.02,68.66296362]
["bitfinex-derivatives","SOLF0:USTF0",1769375661779,2.00615727,118.05,117.99,68.66296362]
["bitfinex-derivatives","SOLF0:USTF0",1769375662574,2.00615727,118.05,117.99,78.30542089]
["bitfinex-derivatives","SOLF0:USTF0",1769375662778,0.06136334,118.03,117.99,78.30542089]
["bitfinex-derivatives","SOLF0:USTF0",1769375663078,2.00615727,118.06,117.99,78.30542089]
["bitfinex-derivatives","SOLF0:USTF0",1769375663279,2.00615727,118.06,118.01,68.72603691]
["bitfinex-derivatives","SOLF0:USTF0",1769375665677,7.633,118.05,118.01,0.06307329]
["bitfinex-derivatives","SOLF0:USTF0",1769375665884,68.11586773,118.05,118.01,0.06307329]
["bitfinex-derivatives","SOLF0:USTF0",1769375667579,118.6606,118.12,118.06,68.66296362]
["bitfinex-derivatives","SOLF0:USTF0",1769375667885,186.76836773,118.13,118.06,70.66912089]
["bitfinex-derivatives","SOLF0:USTF0",1769375668482,70.122025,118.12,118.08,0.05585864]
["bitfinex-derivatives","SOLF0:USTF0",1769375668781,70.122025,118.12,118.06,68.66296362]
["bitfinex-derivatives","SOLF0:USTF0",1769375668984,75.74476773,118.11,118.04,70.66912089]
["bitfinex-derivatives","SOLF0:USTF0",1769375669184,75.80428039,118.11,118.04,70.66912089]
["bitfinex-derivatives","SOLF0:USTF0",1769375672683,68.17538039,118.11,118.05,70.66912089]
["bitfinex-derivatives","SOLF0:USTF0",1769375675479,0.05951266,118.11,118.07,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375677475,0.05951266,118.11,118.07,75.19366375]
["bitfinex-derivatives","SOLF0:USTF0",1769375677786,406.57934735,118.17,118.07,75.19366375]
["bitfinex-derivatives","SOLF0:USTF0",1769375677990,68.59934735,118.17,118.09,75.19366375]
["bitfinex-derivatives","SOLF0:USTF0",1769375678188,2.00615727,118.15,118.09,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375678688,68.59934735,118.16,118.09,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375678888,78.23110462,118.16,118.09,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375679289,78.23110462,118.16,118.11,0.05777805]
["bitfinex-derivatives","SOLF0:USTF0",1769375682778,9.63175727,118.16,118.11,73.24528453]
["bitfinex-derivatives","SOLF0:USTF0",1769375682987,70.60550462,118.18,118.12,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375683190,68.59934735,118.18,118.12,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375683880,68.59934735,118.18,118.14,0.05802503]
["bitfinex-derivatives","SOLF0:USTF0",1769375684892,76.22364735,118.18,118.14,0.05802503]
["bitfinex-derivatives","SOLF0:USTF0",1769375685285,2.00615727,118.16,118.1,81.06013115]
["bitfinex-derivatives","SOLF0:USTF0",1769375685483,0.05713336,118.17,118.14,2.00615727]
["bitfinex-derivatives","SOLF0:USTF0",1769375685684,0.05713336,118.17,118.13,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375687292,76.22284735,118.2,118.13,75.19366375]
["bitfinex-derivatives","SOLF0:USTF0",1769375687589,76.22284735,118.2,118.14,73.25156697]
["bitfinex-derivatives","SOLF0:USTF0",1769375687590,78.22900462,118.2,118.14,73.25156697]
["bitfinex-derivatives","SOLF0:USTF0",1769375689198,76.22284735,118.2,118.14,73.25156697]
["bitfinex-derivatives","SOLF0:USTF0",1769375689398,78.22900462,118.2,118.14,73.25156697]
["bitfinex-derivatives","SOLF0:USTF0",1769375690301,76.22144735,118.22,118.14,75.25772424]
["bitfinex-derivatives","SOLF0:USTF0",1769375690596,2.00615727,118.21,118.14,75.25772424]
["bitfinex-derivatives","SOLF0:USTF0",1769375690797,2.00615727,118.21,118.14,75.19366375]
["bitfinex-derivatives","SOLF0:USTF0",1769375691298,2.00615727,118.21,118.16,0.06052403]
["bitfinex-derivatives","SOLF0:USTF0",1769375691990,78.22800462,118.21,118.16,0.06052403]
["bitfinex-derivatives","SOLF0:USTF0",1769375692192,2.00615727,118.2,118.16,0.06052403]
["bitfinex-derivatives","SOLF0:USTF0",1769375693096,78.22800462,118.21,118.16,0.06052403]
["bitfinex-derivatives","SOLF0:USTF0",1769375694505,2.00615727,118.2,118.16,0.06052403]
["bitfinex-derivatives","SOLF0:USTF0",1769375695005,9.62865727,118.21,118.16,73.24803051]
["bitfinex-derivatives","SOLF0:USTF0",1769375698105,7.623,118.2,118.16,0.06052403]
["bitfinex-derivatives","SOLF0:USTF0",1769375698300,7.623,118.2,118.14,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375698301,70.66498521,118.2,118.14,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375699610,7.6242,118.18,118.14,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375699810,7.6242,118.18,118.12,80.81540648]
["bitfinex-derivatives","SOLF0:USTF0",1769375699811,9.63035727,118.18,118.12,80.81540648]
["bitfinex-derivatives","SOLF0:USTF0",1769375700112,7.6242,118.18,118.12,82.82156375]
["bitfinex-derivatives","SOLF0:USTF0",1769375700306,78.22970462,118.18,118.12,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375700503,118.5917,118.19,118.12,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375700808,70.60550462,118.21,118.14,75.19366375]
["bitfinex-derivatives","SOLF0:USTF0",1769375701010,78.22840462,118.21,118.14,75.2559122]
["bitfinex-derivatives","SOLF0:USTF0",1769375701404,2.00615727,118.22,118.16,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375701604,70.60550462,118.22,118.16,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375702512,2.00615727,118.21,118.16,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375702709,70.60550462,118.21,118.16,73.18750648]
["bitfinex-derivatives","SOLF0:USTF0",1769375702904,70.60550462,118.21,118.13,75.19366375]
["bitfinex-derivatives","SOLF0:USTF0",1769375702905,2.06249754,118.2,118.13,75.19366375]
["bitfinex-derivatives","SOLF0:USTF0",1769375703304,0.05634027,118.2,118.15,68.74005719]
["bitfinex-derivatives","SOLF0:USTF0",1769375703715,70.60550462,118.21,118.15,68.74005719]
["bitfinex-derivatives","SOLF0:USTF0",1769375704016,7.6232,118.2,118.15,68.74005719]
["bitfinex-derivatives","SOLF0:USTF0",1769375704204,0.05669846,118.19,118.15,68.74005719]
["bitfinex-derivatives","SOLF0:USTF0",1769375709016,0.05669846,118.19,118.17,68.74005719]
["bitfinex-derivatives","SOLF0:USTF0",1769375709213,7.6221,118.22,118.17,68.74005719]
["bitfinex-derivatives","SOLF0:USTF0",1769375709611,9.62705727,118.24,118.17,70.74621446]
["bitfinex-derivatives","SOLF0:USTF0",1769375709914,74.92403183,118.24,118.19,68.74005719]
["bitfinex-derivatives","SOLF0:USTF0",1769375710622,74.92403183,118.23,118.15,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769375710816,74.92403183,118.23,118.15,9.63175727]
["bitfinex-derivatives","SOLF0:USTF0",1769375711018,74.98523134,118.23,118.15,9.63175727]
["bitfinex-derivatives","SOLF0:USTF0",1769375711418,74.92403183,118.23,118.15,9.63175727]
["bitfinex-derivatives","SOLF0:USTF0",1769375712122,0.05494185,118.2,118.16,2.00615727]
["bitfinex-derivatives","SOLF0:USTF0",1769375712723,0.05494185,118.2,118.17,68.74005719]
["bitfinex-derivatives","SOLF0:USTF0",1769375714023,7.6219,118.22,118.17,68.74005719]
["bitfinex-derivatives","SOLF0:USTF0",1769375717212,7.6219,118.22,118.18,0.05661692]
["bitfinex-derivatives","SOLF0:USTF0",1769375720023,7.6223,118.21,118.18,0.05661692]
["bitfinex-derivatives","SOLF0:USTF0",1769375720214,81.25705865,118.21,118.15,76.02927711]
["bitfinex-derivatives","SOLF0:USTF0",1769375720420,81.31581692,118.21,118.15,76.02927711]
["bitfinex-derivatives","SOLF0:USTF0",1769375722126,79.30965965,118.21,118.15,78.03543438]
["bitfinex-derivatives","SOLF0:USTF0",1769375722531,79.30965965,118.21,118.15,78.0625158]
["bitfinex-derivatives","SOLF0:USTF0",1769375722826,79.30965965,118.21,118.15,76.05635853]
["bitfinex-derivatives","SOLF0:USTF0",1769375722827,79.25150138,118.2,118.15,76.05635853]
["bitfinex-derivatives","SOLF0:USTF0",1769375723920,7.6236,118.19,118.15,78.05739477]
["bitfinex-derivatives","SOLF0:USTF0",1769375724120,7.6236,118.19,118.15,76.05635853]
["bitfinex-derivatives","SOLF0:USTF0",1769375724829,0.06380251,118.18,118.15,76.05635853]
["bitfinex-derivatives","SOLF0:USTF0",1769375725730,0.06380251,118.18,118.15,78.05739477]
["bitfinex-derivatives","SOLF0:USTF0",1769375726134,0.06380251,118.18,118.15,76.05635853]
["bitfinex-derivatives","SOLF0:USTF0",1769375726332,71.62860138,118.14,118.07,68.15665244]
["bitfinex-derivatives","SOLF0:USTF0",1769375726527,71.62860138,118.13,118.07,68.15665244]
["bitfinex-derivatives","SOLF0:USTF0",1769375726726,2.00103624,118.12,118.07,68.15665244]
["bitfinex-derivatives","SOLF0:USTF0",1769375726931,73.62963762,118.12,118.07,68.15665244]
["bitfinex-derivatives","SOLF0:USTF0",1769375727234,7.68640159,118.11,118.05,68.15665244]
["bitfinex-derivatives","SOLF0:USTF0",1769375727532,0.05740159,118.11,118.06,77.78948868]
["bitfinex-derivatives","SOLF0:USTF0",1769375727733,2.00103624,118.15,118.08,70.15768868]
["bitfinex-derivatives","SOLF0:USTF0",1769375728034,71.62860138,118.18,118.1,70.15768868]
["bitfinex-derivatives","SOLF0:USTF0",1769375728237,2.00103624,118.17,118.1,70.15768868]
["bitfinex-derivatives","SOLF0:USTF0",1769375728940,9.62603624,118.17,118.1,70.15768868]
["bitfinex-derivatives","SOLF0:USTF0",1769375729430,9.62603624,118.17,118.12,0.05740981]
["bitfinex-derivatives","SOLF0:USTF0",1769375729636,2.00103624,118.15,118.12,0.05740981]
["bitfinex-derivatives","SOLF0:USTF0",1769375730336,71.62860138,118.2,118.14,68.15665244]
["bitfinex-derivatives","SOLF0:USTF0",1769375730839,73.62963762,118.2,118.14,68.15665244]
["bitfinex-derivatives","SOLF0:USTF0",1769375731036,71.62860138,118.2,118.14,68.15665244]
["bitfinex-derivatives","SOLF0:USTF0",1769375731537,2.00103624,118.19,118.14,68.15665244]
["bitfinex-derivatives","SOLF0:USTF0",1769375731838,118.5489,118.24,118.17,68.15665244]
["bitfinex-derivatives","SOLF0:USTF0",1769375732033,79.24890138,118.25,118.19,70.15768868]
["bitfinex-derivatives","SOLF0:USTF0",1769375733039,71.62860138,118.25,118.19,70.15768868]
["bitfinex-derivatives","SOLF0:USTF0",1769375733241,71.62860138,118.25,118.21,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1769375736942,79.24850138,118.25,118.17,69.03813957]
["bitfinex-derivatives","SOLF0:USTF0",1769375737246,66.86213368,118.24,118.17,69.03813957]
["bitfinex-derivatives","SOLF0:USTF0",1769375738648,74.42814039,118.23,118.17,69.03813957]
["bitfinex-derivatives","SOLF0:USTF0",1769375738848,74.42814039,118.23,118.15,76.66393957]
["bitfinex-derivatives","SOLF0:USTF0",1769375739441,0.05428609,118.2,118.15,76.66393957]
["bitfinex-derivatives","SOLF0:USTF0",1769375740240,66.80694039,118.25,118.17,69.03813957]
["bitfinex-derivatives","SOLF0:USTF0",1769375741939,66.80694039,118.25,118.17,76.66273957]
["bitfinex-derivatives","SOLF0:USTF0",1769375742342,66.80694039,118.25,118.2,0.05704415]
["bitfinex-derivatives","SOLF0:USTF0",1769375745754,7.6196,118.26,118.2,69.09518372]
["bitfinex-derivatives","SOLF0:USTF0",1769375748146,74.42544039,118.27,118.2,69.09518372]
["bitfinex-derivatives","SOLF0:USTF0",1769375752254,66.80694039,118.29,118.2,69.09518372]
["bitfinex-derivatives","SOLF0:USTF0",1769375752458,66.80694039,118.29,118.21,69.03813957]
["bitfinex-derivatives","SOLF0:USTF0",1769375752649,40.74561,118.35,118.24,69.03813957]
["bitfinex-derivatives","SOLF0:USTF0",1769375752650,66.80694039,118.32,118.24,69.03813957]
["bitfinex-derivatives","SOLF0:USTF0",1769375754059,74.42234039,118.32,118.27,0.05677757]
["bitfinex-derivatives","SOLF0:USTF0",1769375755053,66.80694039,118.32,118.27,69.09491714]
["bitfinex-derivatives","SOLF0:USTF0",1769375755858,66.80694039,118.34,118.27,76.71311714]
["bitfinex-derivatives","SOLF0:USTF0",1769375756250,66.80694039,118.36,118.29,69.03813957]
["bitfinex-derivatives","SOLF0:USTF0",1769375757262,66.80694039,118.36,118.31,0.05377674]
["bitfinex-derivatives","SOLF0:USTF0",1769375757558,2.32899145,118.35,118.31,0.05377674]
["bitfinex-derivatives","SOLF0:USTF0",1769375758554,7.613,118.36,118.31,69.09191631]
["bitfinex-derivatives","SOLF0:USTF0",1769375758759,76.74893184,118.36,118.31,0.05377674]
["bitfinex-derivatives","SOLF0:USTF0",1769375759263,9.94199145,118.36,118.31,69.09191631]
["bitfinex-derivatives","SOLF0:USTF0",1769375759650,7.6133,118.35,118.31,0.05377674]
["bitfinex-derivatives","SOLF0:USTF0",1769375759860,2.32899145,118.36,118.31,69.09191631]
["bitfinex-derivatives","SOLF0:USTF0",1769375760257,76.74863184,118.36,118.31,69.09191631]
["bitfinex-derivatives","SOLF0:USTF0",1769375760452,66.80694039,118.38,118.31,69.09191631]
["bitfinex-derivatives","SOLF0:USTF0",1769375760660,2.32899145,118.37,118.31,69.09191631]
["bitfinex-derivatives","SOLF0:USTF0",1769375760861,69.13593184,118.37,118.31,69.09191631]
["bitfinex-derivatives","SOLF0:USTF0",1769375761769,76.74813184,118.37,118.31,69.09191631]
["bitfinex-derivatives","SOLF0:USTF0",1769375762159,69.13593184,118.35,118.26,76.65673957]
["bitfinex-derivatives","SOLF0:USTF0",1769375762359,69.13593184,118.35,118.27,71.36713102]
["bitfinex-derivatives","SOLF0:USTF0",1769375762558,69.19650669,118.35,118.27,71.36713102]
["bitfinex-derivatives","SOLF0:USTF0",1769375762958,69.13593184,118.35,118.27,71.36713102]
["bitfinex-derivatives","SOLF0:USTF0",1769375763560,0.05703192,118.32,118.27,71.36713102]
["bitfinex-derivatives","SOLF0:USTF0",1769375763765,69.13593184,118.35,118.27,71.36713102]
["bitfinex-derivatives","SOLF0:USTF0",1769375763967,7.6141,118.34,118.27,71.36713102]
["bitfinex-derivatives","SOLF0:USTF0",1769375764766,2.32899145,118.33,118.27,69.03813957]
["bitfinex-derivatives","SOLF0:USTF0",1769375765166,2.32899145,118.33,118.29,0.05942497]
["bitfinex-derivatives","SOLF0:USTF0",1769375765366,78.20950583,118.34,118.29,0.05942497]
["bitfinex-derivatives","SOLF0:USTF0",1769375765863,78.20950583,118.34,118.25,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1769375765864,70.64896792,118.33,118.25,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375766063,0.05356209,118.33,118.26,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375766373,70.59540583,118.35,118.28,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375766767,78.20880583,118.35,118.28,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375767168,0.05892815,118.33,118.28,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375767869,70.65433398,118.33,118.26,68.71820845]
["bitfinex-derivatives","SOLF0:USTF0",1769375768168,68.32534253,118.33,118.27,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375768369,0.05892815,118.33,118.27,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375768771,7.6143,118.34,118.27,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375769174,0.05765,118.31,118.27,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375771071,118.4111,118.37,118.3,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375771072,70.59540583,118.37,118.3,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375771267,70.59540583,118.37,118.31,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375771469,68.26641438,118.37,118.31,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375771667,68.26641438,118.41,118.33,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375771871,70.59540583,118.41,118.33,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375772268,2.32899145,118.4,118.33,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375772474,68.26641438,118.41,118.36,0.05762802]
["bitfinex-derivatives","SOLF0:USTF0",1769375772674,70.59540583,118.4,118.36,0.05762802]
["bitfinex-derivatives","SOLF0:USTF0",1769375772865,68.26641438,118.39,118.36,0.05762802]
["bitfinex-derivatives","SOLF0:USTF0",1769375773065,68.26641438,118.39,118.33,71.0471999]
["bitfinex-derivatives","SOLF0:USTF0",1769375773066,70.59540583,118.37,118.31,68.71820845]
["bitfinex-derivatives","SOLF0:USTF0",1769375773270,68.26641438,118.37,118.31,68.71820845]
["bitfinex-derivatives","SOLF0:USTF0",1769375773974,7.6128,118.36,118.31,68.71820845]
["bitfinex-derivatives","SOLF0:USTF0",1769375774375,0.05831779,118.35,118.31,68.71820845]
["bitfinex-derivatives","SOLF0:USTF0",1769375776377,68.26641438,118.39,118.31,76.33370845]
["bitfinex-derivatives","SOLF0:USTF0",1769375776781,185.55800489,118.43,118.34,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375776978,67.20350489,118.42,118.34,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375777174,7.6098,118.41,118.34,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375778072,67.20350489,118.42,118.34,75.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1769375778276,67.20350489,118.42,118.36,0.05974587]
["bitfinex-derivatives","SOLF0:USTF0",1769375778774,74.81260489,118.42,118.36,0.05974587]
["bitfinex-derivatives","SOLF0:USTF0",1769375779280,67.20350489,118.42,118.36,68.28206364]
["bitfinex-derivatives","SOLF0:USTF0",1769375780778,115.20844613,118.45,118.36,68.28206364]
["bitfinex-derivatives","SOLF0:USTF0",1769375781080,107.60104613,118.45,118.36,68.28206364]
["bitfinex-derivatives","SOLF0:USTF0",1769375781281,107.60104613,118.45,118.36,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375781878,7.6076,118.44,118.36,75.83441777]
["bitfinex-derivatives","SOLF0:USTF0",1769375782083,7.6076,118.44,118.39,0.05913282]
["bitfinex-derivatives","SOLF0:USTF0",1769375783183,74.81110489,118.44,118.39,0.05913282]
["bitfinex-derivatives","SOLF0:USTF0",1769375783586,74.81190489,118.43,118.36,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375783784,74.86825621,118.43,118.36,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375784784,74.81240489,118.42,118.34,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375785786,0.05543301,118.39,118.34,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375785986,0.05543301,118.39,118.34,75.83611777]
["bitfinex-derivatives","SOLF0:USTF0",1769375787182,0.05543301,118.39,118.34,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375788580,0.05543301,118.39,118.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769375788786,67.2589379,118.39,118.32,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375790188,67.2589379,118.39,118.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769375790189,74.81570489,118.37,118.3,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375791190,0.05679288,118.35,118.3,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375792690,0.05679288,118.35,118.3,75.83871777]
["bitfinex-derivatives","SOLF0:USTF0",1769375795181,0.05679288,118.35,118.3,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375795586,2.38587163,118.35,118.3,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375796490,0.05679288,118.35,118.3,68.22231777]
["bitfinex-derivatives","SOLF0:USTF0",1769375796692,0.05679288,118.35,118.3,75.83861777]
["bitfinex-derivatives","SOLF0:USTF0",1769375797196,68.68030656,118.39,118.33,70.7712189]
["bitfinex-derivatives","SOLF0:USTF0",1769375797394,66.35122781,118.39,118.33,70.7712189]
["bitfinex-derivatives","SOLF0:USTF0",1769375797591,76.29030656,118.41,118.33,70.7712189]
["bitfinex-derivatives","SOLF0:USTF0",1769375797984,2.32907875,118.4,118.35,68.44214015]
["bitfinex-derivatives","SOLF0:USTF0",1769375798595,2.32907875,118.4,118.36,0.05554659]
["bitfinex-derivatives","SOLF0:USTF0",1769375800289,76.29040656,118.4,118.36,0.05554659]
["bitfinex-derivatives","SOLF0:USTF0",1769375800486,2.32907875,118.39,118.36,0.05554659]
["bitfinex-derivatives","SOLF0:USTF0",1769375801197,2.32907875,118.37,118.29,189.2543189]
["bitfinex-derivatives","SOLF0:USTF0",1769375801399,2.32907875,118.37,118.3,70.7712189]
["bitfinex-derivatives","SOLF0:USTF0",1769375801696,66.35122781,118.39,118.32,76.05714015]
["bitfinex-derivatives","SOLF0:USTF0",1769375801697,66.40924056,118.39,118.32,76.05714015]
["bitfinex-derivatives","SOLF0:USTF0",1769375801895,66.35122781,118.39,118.32,68.44214015]
["bitfinex-derivatives","SOLF0:USTF0",1769375802698,0.06495126,118.37,118.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769375803096,0.06495126,118.37,118.32,68.44214015]
["bitfinex-derivatives","SOLF0:USTF0",1769375803997,0.06495126,118.37,118.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769375805202,0.06495126,118.37,118.33,76.05634015]
["bitfinex-derivatives","SOLF0:USTF0",1769375806603,0.06495126,118.37,118.34,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769375807197,123.70285998,118.43,118.36,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769375807198,73.96052781,118.42,118.36,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769375807392,66.35122781,118.42,118.36,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769375807799,73.96002781,118.42,118.36,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769375808802,73.96002781,118.42,118.38,0.05658579]
["bitfinex-derivatives","SOLF0:USTF0",1769375809109,66.41095017,118.4,118.34,68.44214015]
["bitfinex-derivatives","SOLF0:USTF0",1769375810805,66.41095017,118.4,118.35,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769375811893,66.41095017,118.4,118.34,68.44214015]
["bitfinex-derivatives","SOLF0:USTF0",1769375812701,66.41095017,118.4,118.34,76.05604015]
["bitfinex-derivatives","SOLF0:USTF0",1769375814203,74.02115017,118.4,118.34,76.05604015]
["bitfinex-derivatives","SOLF0:USTF0",1769375814407,74.02115017,118.4,118.34,68.44214015]
["bitfinex-derivatives","SOLF0:USTF0",1769375817508,7.6108,118.39,118.34,68.44214015]
["bitfinex-derivatives","SOLF0:USTF0",1769375820211,73.96202781,118.39,118.32,68.44214015]
["bitfinex-derivatives","SOLF0:USTF0",1769375820510,73.96282781,118.38,118.32,68.44214015]
["bitfinex-derivatives","SOLF0:USTF0",1769375821112,0.05333153,118.36,118.32,68.44214015]
["bitfinex-derivatives","SOLF0:USTF0",1769375821913,0.05333153,118.36,118.32,76.05734015]
["bitfinex-derivatives","SOLF0:USTF0",1769375822412,0.05333153,118.36,118.3,68.44214015]
["bitfinex-derivatives","SOLF0:USTF0",1769375823714,0.05333153,118.36,118.3,78.3868778]
["bitfinex-derivatives","SOLF0:USTF0",1769375823912,0.05333153,118.36,118.28,72.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1769375823913,80.65946137,118.34,118.28,72.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1769375824117,78.33112372,118.34,118.28,72.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1769375824714,78.33112372,118.34,118.28,74.39957066]
["bitfinex-derivatives","SOLF0:USTF0",1769375824917,0.06268414,118.32,118.28,72.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1769375825314,2.39102179,118.32,118.26,409.23123301]
["bitfinex-derivatives","SOLF0:USTF0",1769375825517,10.00622179,118.32,118.26,409.23123301]
["bitfinex-derivatives","SOLF0:USTF0",1769375825709,10.00622179,118.32,118.26,72.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1769375825908,2.32833765,118.31,118.26,72.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1769375826915,9.94423765,118.31,118.26,72.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1769375827313,7.6159,118.31,118.26,72.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1769375827515,7.6159,118.31,118.24,9.94843765]
["bitfinex-derivatives","SOLF0:USTF0",1769375827516,70.71702372,118.34,118.28,74.39957066]
["bitfinex-derivatives","SOLF0:USTF0",1769375828919,70.71702372,118.34,118.3,0.05504227]
["bitfinex-derivatives","SOLF0:USTF0",1769375830317,73.04536137,118.34,118.3,0.05504227]
["bitfinex-derivatives","SOLF0:USTF0",1769375833126,73.04536137,118.33,118.26,72.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1769375833320,73.10762716,118.33,118.26,72.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1769375833517,2.39060344,118.33,118.26,74.39957066]
["bitfinex-derivatives","SOLF0:USTF0",1769375833722,0.06226579,118.33,118.28,74.39957066]
["bitfinex-derivatives","SOLF0:USTF0",1769375834320,9.94203765,118.35,118.28,74.39957066]
["bitfinex-derivatives","SOLF0:USTF0",1769375834520,7.6139,118.34,118.28,74.39957066]
["bitfinex-derivatives","SOLF0:USTF0",1769375834720,0.05408092,118.32,118.28,74.39957066]
["bitfinex-derivatives","SOLF0:USTF0",1769375836119,0.05408092,118.32,118.28,72.07123301]
["bitfinex-derivatives","SOLF0:USTF0",1769375836519,7.6132,118.36,118.28,74.39957066]
["bitfinex-derivatives","SOLF0:USTF0",1769375836829,66.49489231,118.38,118.28,74.39957066]
["bitfinex-derivatives","SOLF0:USTF0",1769375836830,2.32833765,118.35,118.3,68.44632439]
["bitfinex-derivatives","SOLF0:USTF0",1769375837127,68.82322996,118.34,118.29,0.06164829]
["bitfinex-derivatives","SOLF0:USTF0",1769375837328,2.32833765,118.33,118.28,68.44632439]
["bitfinex-derivatives","SOLF0:USTF0",1769375837927,2.32833765,118.33,118.29,0.05963603]
["bitfinex-derivatives","SOLF0:USTF0",1769375838933,9.94293765,118.33,118.29,0.05963603]
["bitfinex-derivatives","SOLF0:USTF0",1769375839133,7.6146,118.33,118.29,0.05963603]
["bitfinex-derivatives","SOLF0:USTF0",1769375839434,68.82322996,118.34,118.29,0.05963603]
["bitfinex-derivatives","SOLF0:USTF0",1769375840030,7.6149,118.33,118.29,0.05963603]
["bitfinex-derivatives","SOLF0:USTF0",1769375840228,2.32833765,118.29,118.23,68.44632439]
["bitfinex-derivatives","SOLF0:USTF0",1769375841132,2.32833765,118.29,118.23,76.06672439]
["bitfinex-derivatives","SOLF0:USTF0",1769375841428,68.82322996,118.3,118.23,76.06672439]
["bitfinex-derivatives","SOLF0:USTF0",1769375841635,0.05992812,118.27,118.23,76.06672439]
["bitfinex-derivatives","SOLF0:USTF0",1769375842129,7.6159,118.31,118.24,76.06662439]
["bitfinex-derivatives","SOLF0:USTF0",1769375842329,74.11009231,118.33,118.24,70.82849982]
["bitfinex-derivatives","SOLF0:USTF0",1769375842536,2.32833765,118.32,118.24,70.82849982]
["bitfinex-derivatives","SOLF0:USTF0",1769375842840,2.32833765,118.32,118.24,70.77466204]
["bitfinex-derivatives","SOLF0:USTF0",1769375843143,66.49489231,118.3,118.24,76.06602439]
["bitfinex-derivatives","SOLF0:USTF0",1769375843340,2.32833765,118.29,118.24,76.06602439]
["bitfinex-derivatives","SOLF0:USTF0",1769375843638,68.82322996,118.3,118.27,0.05702941]
["bitfinex-derivatives","SOLF0:USTF0",1769375843839,76.43982996,118.3,118.24,68.44632439]
["bitfinex-derivatives","SOLF0:USTF0",1769375844041,0.06227735,118.28,118.24,68.44632439]
["bitfinex-derivatives","SOLF0:USTF0",1769375845442,118.4434,118.34,118.24,68.44632439]
["bitfinex-derivatives","SOLF0:USTF0",1769375845443,74.11069231,118.32,118.24,68.44632439]
["bitfinex-derivatives","SOLF0:USTF0",1769375845644,66.49489231,118.32,118.25,2.38983362]
["bitfinex-derivatives","SOLF0:USTF0",1769375845846,68.82322996,118.32,118.25,2.38983362]
["bitfinex-derivatives","SOLF0:USTF0",1769375846246,74.11139231,118.3,118.25,0.06149597]
["bitfinex-derivatives","SOLF0:USTF0",1769375846636,74.11139231,118.3,118.23,9.94873765]
["bitfinex-derivatives","SOLF0:USTF0",1769375846844,74.11139231,118.3,118.23,78.39506204]
["bitfinex-derivatives","SOLF0:USTF0",1769375847247,74.11139231,118.3,118.25,0.06183306]
["bitfinex-derivatives","SOLF0:USTF0",1769375848952,66.49489231,118.3,118.25,0.06183306]
["bitfinex-derivatives","SOLF0:USTF0",1769375850651,66.49489231,118.3,118.25,2.39268868]
["bitfinex-derivatives","SOLF0:USTF0",1769375853849,66.49489231,118.3,118.25,0.06183306]
["bitfinex-derivatives","SOLF0:USTF0",1769375854255,74.11159231,118.3,118.25,0.06183306]
["bitfinex-derivatives","SOLF0:USTF0",1769375855258,66.49489231,118.3,118.25,0.06183306]
["bitfinex-derivatives","SOLF0:USTF0",1769375856456,66.49489231,118.3,118.25,2.39268868]
["bitfinex-derivatives","SOLF0:USTF0",1769375856755,66.49489231,118.3,118.25,0.06183306]
["bitfinex-derivatives","SOLF0:USTF0",1769375860151,74.11139231,118.3,118.25,0.06183306]
["bitfinex-derivatives","SOLF0:USTF0",1769375862558,66.49489231,118.3,118.25,0.06183306]
["bitfinex-derivatives","SOLF0:USTF0",1769375865957,66.37824004,118.14,118.05,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375866459,2.33085562,118.1,118.05,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375866863,2.33085562,118.08,118.05,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375867051,2.33085562,118.08,118.01,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375867654,0.06444242,118.09,118.01,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375867854,5.37210022,118.11,118.01,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375868561,5.37210022,118.11,118.05,0.05548215]
["bitfinex-derivatives","SOLF0:USTF0",1769375871166,337.6,118.1,118.05,0.05548215]
["bitfinex-derivatives","SOLF0:USTF0",1769375871361,5.37210022,118.11,118.05,0.05548215]
["bitfinex-derivatives","SOLF0:USTF0",1769375871562,337.6,118.1,118.05,0.05548215]
["bitfinex-derivatives","SOLF0:USTF0",1769375872262,71.75034026,118.11,118.05,0.05548215]
["bitfinex-derivatives","SOLF0:USTF0",1769375872565,337.62,118.1,118.05,0.05548215]
["bitfinex-derivatives","SOLF0:USTF0",1769375874562,337.62,118.1,118.03,64.70735298]
["bitfinex-derivatives","SOLF0:USTF0",1769375874761,0.06327858,118.09,118.03,64.70735298]
["bitfinex-derivatives","SOLF0:USTF0",1769375874961,404.09824004,118.13,118.03,64.70735298]
["bitfinex-derivatives","SOLF0:USTF0",1769375875670,66.37824004,118.13,118.03,64.70735298]
["bitfinex-derivatives","SOLF0:USTF0",1769375875872,404.09824004,118.13,118.03,64.70735298]
["bitfinex-derivatives","SOLF0:USTF0",1769375876571,404.09824004,118.13,118.07,0.0578392]
["bitfinex-derivatives","SOLF0:USTF0",1769375878370,411.72594004,118.13,118.07,0.0578392]
["bitfinex-derivatives","SOLF0:USTF0",1769375878869,74.00594004,118.13,118.07,0.0578392]
["bitfinex-derivatives","SOLF0:USTF0",1769375879065,66.37824004,118.11,118.07,0.0578392]
["bitfinex-derivatives","SOLF0:USTF0",1769375879468,66.37824004,118.1,118.0,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375879673,66.37824004,118.08,118.0,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375880172,404.17824004,118.07,118.0,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375881074,66.44117798,118.05,117.96,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375881570,337.82,118.04,117.96,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375881770,66.37824004,118.08,117.96,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375881970,309.6,118.07,117.96,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375882169,375.97824004,118.07,117.96,66.12187083]
["bitfinex-derivatives","SOLF0:USTF0",1769375882369,375.97824004,118.07,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375883068,74.01004004,118.07,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375883264,411.87004004,118.07,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375885181,74.01004004,118.07,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375885377,411.91004004,118.07,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375889582,76.01597818,118.07,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375889880,337.96,118.06,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375890975,337.98,118.06,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375891486,2.00593814,118.05,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375891679,339.98593814,118.05,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375892483,412.27834089,118.05,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375893582,412.29834089,118.05,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375895086,72.29240275,118.05,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375895285,410.31240275,118.05,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375896485,410.33240275,118.05,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375896690,72.29240275,118.05,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375899692,74.29834089,118.05,118.01,0.05775768]
["bitfinex-derivatives","SOLF0:USTF0",1769375900500,73.04968186,118.11,118.03,70.65976355]
["bitfinex-derivatives","SOLF0:USTF0",1769375900696,73.04968186,118.11,118.05,2.00593814]
["bitfinex-derivatives","SOLF0:USTF0",1769375901202,73.04968186,118.11,118.04,68.65382541]
["bitfinex-derivatives","SOLF0:USTF0",1769375901203,75.05562,118.1,118.04,68.65382541]
["bitfinex-derivatives","SOLF0:USTF0",1769375901502,75.05562,118.1,118.07,0.05932084]
["bitfinex-derivatives","SOLF0:USTF0",1769375902093,7.6289,118.11,118.0,408.71976355]
["bitfinex-derivatives","SOLF0:USTF0",1769375902094,75.05562,118.08,118.0,408.71976355]
["bitfinex-derivatives","SOLF0:USTF0",1769375902294,75.05562,118.08,118.0,70.65976355]
["bitfinex-derivatives","SOLF0:USTF0",1769375902700,75.05562,118.08,118.01,70.65976355]
["bitfinex-derivatives","SOLF0:USTF0",1769375903001,75.05562,118.08,118.01,78.29436355]
["bitfinex-derivatives","SOLF0:USTF0",1769375903602,0.0566568,118.06,118.01,78.29436355]
["bitfinex-derivatives","SOLF0:USTF0",1769375908104,0.0566568,118.06,118.01,76.28842541]
["bitfinex-derivatives","SOLF0:USTF0",1769375908300,73.10633866,118.06,117.99,76.29002541]
["bitfinex-derivatives","SOLF0:USTF0",1769375908506,75.1122768,118.06,117.99,76.29002541]
["bitfinex-derivatives","SOLF0:USTF0",1769375908700,2.00593814,118.04,117.99,76.29002541]
["bitfinex-derivatives","SOLF0:USTF0",1769375908896,75.05562,118.05,117.99,76.29002541]
["bitfinex-derivatives","SOLF0:USTF0",1769375909301,0.06051804,118.03,117.99,76.29002541]
["bitfinex-derivatives","SOLF0:USTF0",1769375909504,0.06051804,118.03,117.99,68.65382541]
["bitfinex-derivatives","SOLF0:USTF0",1769375910406,75.05630075,118.08,118.01,70.6604443]
["bitfinex-derivatives","SOLF0:USTF0",1769375910599,75.05630075,118.08,118.01,68.65382541]
["bitfinex-derivatives","SOLF0:USTF0",1769375910800,6.88288027,118.07,118.01,68.65382541]
["bitfinex-derivatives","SOLF0:USTF0",1769375911001,82.68710075,118.08,118.01,68.65382541]
["bitfinex-derivatives","SOLF0:USTF0",1769375911704,6.88575705,118.07,118.03,0.06202076]
["bitfinex-derivatives","SOLF0:USTF0",1769375911905,82.68710075,118.08,118.03,0.06202076]
["bitfinex-derivatives","SOLF0:USTF0",1769375912104,6.88590648,118.07,118.03,0.06202076]
["bitfinex-derivatives","SOLF0:USTF0",1769375912306,73.04968186,118.08,118.03,0.06202076]
["bitfinex-derivatives","SOLF0:USTF0",1769375913000,75.05630075,118.08,118.03,0.06202076]
["bitfinex-derivatives","SOLF0:USTF0",1769375913401,73.14273823,118.11,118.04,71.88103426]
["bitfinex-derivatives","SOLF0:USTF0",1769375913607,73.14273823,118.11,118.06,2.00661889]
["bitfinex-derivatives","SOLF0:USTF0",1769375913800,75.14935712,118.13,118.06,71.88103426]
["bitfinex-derivatives","SOLF0:USTF0",1769375914107,73.14273823,118.13,118.07,79.51223426]
["bitfinex-derivatives","SOLF0:USTF0",1769375914405,73.14273823,118.13,118.08,0.05412269]
["bitfinex-derivatives","SOLF0:USTF0",1769375917899,80.77023823,118.13,118.08,0.05412269]
["bitfinex-derivatives","SOLF0:USTF0",1769375918603,73.14273823,118.11,118.05,69.87441537]
["bitfinex-derivatives","SOLF0:USTF0",1769375919607,73.14273823,118.11,118.05,77.50691537]
["bitfinex-derivatives","SOLF0:USTF0",1769375920108,0.05929048,118.09,118.05,77.50691537]
["bitfinex-derivatives","SOLF0:USTF0",1769375925417,73.14273823,118.13,118.07,69.87441537]
["bitfinex-derivatives","SOLF0:USTF0",1769375926515,80.76913823,118.15,118.07,69.87441537]
["bitfinex-derivatives","SOLF0:USTF0",1769375926713,73.14273823,118.15,118.08,77.50501537]
["bitfinex-derivatives","SOLF0:USTF0",1769375926916,73.14273823,118.15,118.09,0.05993381]
["bitfinex-derivatives","SOLF0:USTF0",1769375928821,73.14273823,118.15,118.09,7.68983381]
["bitfinex-derivatives","SOLF0:USTF0",1769375929018,73.14273823,118.15,118.09,77.56424918]
["bitfinex-derivatives","SOLF0:USTF0",1769375932221,73.14273823,118.15,118.09,0.05993381]
["bitfinex-derivatives","SOLF0:USTF0",1769375933018,73.14273823,118.13,118.09,0.05993381]
["bitfinex-derivatives","SOLF0:USTF0",1769375933621,73.14273823,118.13,118.07,77.50511537]
["bitfinex-derivatives","SOLF0:USTF0",1769375933923,73.14273823,118.13,118.1,0.0602379]
["bitfinex-derivatives","SOLF0:USTF0",1769375935523,75.14625185,118.13,118.1,0.0602379]
["bitfinex-derivatives","SOLF0:USTF0",1769375937925,2.00351362,118.12,118.1,0.0602379]
["bitfinex-derivatives","SOLF0:USTF0",1769375938127,2.00351362,118.11,118.06,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1769375938624,2.00351362,118.11,118.06,77.50641537]
["bitfinex-derivatives","SOLF0:USTF0",1769375939222,75.14625185,118.12,118.06,77.50641537]
["bitfinex-derivatives","SOLF0:USTF0",1769375939619,0.06145331,118.1,118.06,77.50641537]
["bitfinex-derivatives","SOLF0:USTF0",1769375942519,2.00351362,118.13,118.08,69.87441537]
["bitfinex-derivatives","SOLF0:USTF0",1769375942724,75.14625185,118.14,118.08,69.87441537]
["bitfinex-derivatives","SOLF0:USTF0",1769375943920,75.14625185,118.14,118.1,0.0541762]
["bitfinex-derivatives","SOLF0:USTF0",1769375947727,73.14273823,118.14,118.1,0.0541762]
["bitfinex-derivatives","SOLF0:USTF0",1769375949023,2.00351362,118.15,118.1,0.0541762]
["bitfinex-derivatives","SOLF0:USTF0",1769375949228,70.37307392,118.15,118.1,0.0541762]
["bitfinex-derivatives","SOLF0:USTF0",1769375955838,70.37307392,118.15,118.1,70.96690512]
["bitfinex-derivatives","SOLF0:USTF0",1769375958434,70.37307392,118.15,118.1,0.0541762]
["bitfinex-derivatives","SOLF0:USTF0",1769375960841,78.73325859,118.17,118.1,70.96690512]
["bitfinex-derivatives","SOLF0:USTF0",1769375961040,73.11147221,118.16,118.1,70.96690512]
["bitfinex-derivatives","SOLF0:USTF0",1769375961642,71.10795859,118.16,118.1,70.96690512]
["bitfinex-derivatives","SOLF0:USTF0",1769375961944,73.11147221,118.16,118.1,70.96690512]
["bitfinex-derivatives","SOLF0:USTF0",1769375962343,71.10795859,118.16,118.1,78.59610512]
["bitfinex-derivatives","SOLF0:USTF0",1769375962939,73.11147221,118.16,118.1,78.59610512]
["bitfinex-derivatives","SOLF0:USTF0",1769375963740,71.10795859,118.19,118.14,70.91272892]
["bitfinex-derivatives","SOLF0:USTF0",1769375964836,2.00351362,118.27,118.18,72.91624254]
["bitfinex-derivatives","SOLF0:USTF0",1769375965035,2.00351362,118.29,118.22,2.00351362]
["bitfinex-derivatives","SOLF0:USTF0",1769375965240,118.4691,118.32,118.21,70.91272892]
["bitfinex-derivatives","SOLF0:USTF0",1769375965241,2.00351362,118.27,118.21,70.91272892]
["bitfinex-derivatives","SOLF0:USTF0",1769375965440,118.4691,118.32,118.21,72.91624254]
["bitfinex-derivatives","SOLF0:USTF0",1769375965740,2.00351362,118.29,118.21,72.91624254]
["bitfinex-derivatives","SOLF0:USTF0",1769375965941,2.00351362,118.29,118.23,0.05429705]
["bitfinex-derivatives","SOLF0:USTF0",1769375966133,118.4691,118.32,118.23,0.05429705]
["bitfinex-derivatives","SOLF0:USTF0",1769375966343,2.00351362,118.29,118.23,0.05429705]
["bitfinex-derivatives","SOLF0:USTF0",1769375966743,41.22406462,118.29,118.22,2.00351362]
["bitfinex-derivatives","SOLF0:USTF0",1769375967142,41.22406462,118.29,118.25,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1769375970339,39.220551,118.29,118.25,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1769375971847,41.55136801,118.29,118.25,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1769375972047,39.220551,118.29,118.25,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1769375972246,41.55136801,118.29,118.25,0.06217607]
["bitfinex-derivatives","SOLF0:USTF0",1769375973950,41.40833134,118.31,118.25,70.77801174]
["bitfinex-derivatives","SOLF0:USTF0",1769375974540,39.07751433,118.27,118.19,70.71583567]
["bitfinex-derivatives","SOLF0:USTF0",1769375974743,39.07751433,118.27,118.21,70.71583567]
["bitfinex-derivatives","SOLF0:USTF0",1769375974744,41.40833134,118.27,118.21,70.71583567]
["bitfinex-derivatives","SOLF0:USTF0",1769375975340,39.07751433,118.27,118.21,70.71583567]
["bitfinex-derivatives","SOLF0:USTF0",1769375976052,0.05460751,118.25,118.21,78.33793567]
["bitfinex-derivatives","SOLF0:USTF0",1769375976650,41.40833134,118.27,118.21,78.33793567]
["bitfinex-derivatives","SOLF0:USTF0",1769375976651,39.07751433,118.27,118.21,78.33793567]
["bitfinex-derivatives","SOLF0:USTF0",1769375976851,39.07751433,118.27,118.22,0.06464619]
["bitfinex-derivatives","SOLF0:USTF0",1769375977547,2.33081701,118.28,118.22,0.06464619]
["bitfinex-derivatives","SOLF0:USTF0",1769375977548,41.40833134,118.26,118.22,0.06464619]
["bitfinex-derivatives","SOLF0:USTF0",1769375977746,2.33081701,118.25,118.22,0.06464619]
["bitfinex-derivatives","SOLF0:USTF0",1769375978145,2.33081701,118.25,118.19,78.33893567]
["bitfinex-derivatives","SOLF0:USTF0",1769375978447,41.40833134,118.26,118.22,0.05886412]
["bitfinex-derivatives","SOLF0:USTF0",1769375978650,41.40833134,118.25,118.19,78.33893567]
["bitfinex-derivatives","SOLF0:USTF0",1769375978852,0.06080844,118.23,118.19,78.33893567]
["bitfinex-derivatives","SOLF0:USTF0",1769375979249,39.07751433,118.25,118.19,80.66975268]
["bitfinex-derivatives","SOLF0:USTF0",1769375979445,118.4913,118.29,118.17,78.34033567]
["bitfinex-derivatives","SOLF0:USTF0",1769375979446,41.34946722,118.23,118.17,78.34033567]
["bitfinex-derivatives","SOLF0:USTF0",1769375979651,39.01865021,118.23,118.17,78.34033567]
["bitfinex-derivatives","SOLF0:USTF0",1769375979841,39.01865021,118.23,118.17,80.67115268]
["bitfinex-derivatives","SOLF0:USTF0",1769375980242,39.01865021,118.23,118.17,78.34033567]
["bitfinex-derivatives","SOLF0:USTF0",1769375980444,39.01865021,118.23,118.17,80.67115268]
["bitfinex-derivatives","SOLF0:USTF0",1769375980644,39.01865021,118.23,118.19,0.0631964]
["bitfinex-derivatives","SOLF0:USTF0",1769375983249,41.34946722,118.23,118.19,0.0631964]
["bitfinex-derivatives","SOLF0:USTF0",1769375984553,2.33081701,118.22,118.19,0.0631964]
["bitfinex-derivatives","SOLF0:USTF0",1769375985452,2.33081701,118.21,118.17,70.71583567]
["bitfinex-derivatives","SOLF0:USTF0",1769375985843,39.01865021,118.23,118.17,70.71583567]
["bitfinex-derivatives","SOLF0:USTF0",1769375985844,0.05646171,118.22,118.17,70.71583567]
["bitfinex-derivatives","SOLF0:USTF0",1769375986954,2.33081701,118.24,118.18,70.71583567]
["bitfinex-derivatives","SOLF0:USTF0",1769375987152,2.33081701,118.24,118.18,70.77709984]
["bitfinex-derivatives","SOLF0:USTF0",1769375988048,2.33081701,118.27,118.2,73.04665268]
["bitfinex-derivatives","SOLF0:USTF0",1769375988656,2.33081701,118.28,118.22,78.33743567]
["bitfinex-derivatives","SOLF0:USTF0",1769375988961,2.33081701,118.28,118.22,78.39594727]
["bitfinex-derivatives","SOLF0:USTF0",1769375989258,38.66651981,118.28,118.22,78.39594727]
["bitfinex-derivatives","SOLF0:USTF0",1769375990758,36.3357028,118.28,118.22,78.39594727]
["bitfinex-derivatives","SOLF0:USTF0",1769375990958,38.66651981,118.28,118.22,78.39594727]
["bitfinex-derivatives","SOLF0:USTF0",1769375995058,36.3357028,118.28,118.22,78.39594727]
["bitfinex-derivatives","SOLF0:USTF0",1769375995259,38.66651981,118.28,118.22,78.39594727]
["bitfinex-derivatives","SOLF0:USTF0",1769375996260,38.66651981,118.28,118.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769375997157,36.3357028,118.28,118.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769375998157,36.3357028,118.28,118.22,70.77434727]
["bitfinex-derivatives","SOLF0:USTF0",1769375999661,36.3357028,118.28,118.22,78.39564727]
["bitfinex-derivatives","SOLF0:USTF0",1769376000264,38.66651981,118.28,118.22,78.39564727]
["bitfinex-derivatives","SOLF0:USTF0",1769376000463,36.3357028,118.29,118.23,80.66745268]
["bitfinex-derivatives","SOLF0:USTF0",1769376001362,36.3357028,118.29,118.25,0.05716886]
["bitfinex-derivatives","SOLF0:USTF0",1769376002863,118.4592,118.33,118.28,70.71583567]
["bitfinex-derivatives","SOLF0:USTF0",1769376002864,36.3357028,118.33,118.28,70.71583567]
["bitfinex-derivatives","SOLF0:USTF0",1769376003067,36.3357028,118.35,118.28,73.04665268]
["bitfinex-derivatives","SOLF0:USTF0",1769376003554,36.25517235,118.34,118.28,2.33081701]
["bitfinex-derivatives","SOLF0:USTF0",1769376003753,36.25517235,118.34,118.3,0.06357657]
["bitfinex-derivatives","SOLF0:USTF0",1769376004367,46.20008936,118.34,118.27,2.33081701]
["bitfinex-derivatives","SOLF0:USTF0",1769376004566,36.31613538,118.33,118.27,2.33081701]
["bitfinex-derivatives","SOLF0:USTF0",1769376006170,38.64695239,118.33,118.26,2.33081701]
["bitfinex-derivatives","SOLF0:USTF0",1769376006664,38.64695239,118.33,118.25,66.72467384]
["bitfinex-derivatives","SOLF0:USTF0",1769376006665,38.58598936,118.32,118.25,66.72467384]
["bitfinex-derivatives","SOLF0:USTF0",1769376007068,36.31007586,118.31,118.25,66.72467384]
["bitfinex-derivatives","SOLF0:USTF0",1769376008871,36.31007586,118.31,118.25,69.05549085]
["bitfinex-derivatives","SOLF0:USTF0",1769376011769,36.31007586,118.31,118.25,66.72467384]
["bitfinex-derivatives","SOLF0:USTF0",1769376012164,38.58598936,118.29,118.23,66.72467384]
["bitfinex-derivatives","SOLF0:USTF0",1769376012572,36.25517235,118.29,118.23,69.05549085]
["bitfinex-derivatives","SOLF0:USTF0",1769376013274,0.05902637,118.27,118.23,69.05549085]
["bitfinex-derivatives","SOLF0:USTF0",1769376013574,36.25517235,118.29,118.24,69.05549085]
["bitfinex-derivatives","SOLF0:USTF0",1769376013873,36.25517235,118.29,118.24,69.11235179]
["bitfinex-derivatives","SOLF0:USTF0",1769376014373,36.25517235,118.29,118.24,66.78153478]
["bitfinex-derivatives","SOLF0:USTF0",1769376015470,36.25517235,118.32,118.24,66.78153478]
["bitfinex-derivatives","SOLF0:USTF0",1769376015674,36.25517235,118.33,118.27,69.05549085]
["bitfinex-derivatives","SOLF0:USTF0",1769376016064,36.24003151,118.37,118.28,71.91854265]
["bitfinex-derivatives","SOLF0:USTF0",1769376016262,38.57084852,118.36,118.29,71.91854265]
["bitfinex-derivatives","SOLF0:USTF0",1769376016572,38.57084852,118.36,118.29,71.97959887]
["bitfinex-derivatives","SOLF0:USTF0",1769376017068,36.24003151,118.35,118.29,69.64878186]
["bitfinex-derivatives","SOLF0:USTF0",1769376017261,38.57084852,118.35,118.29,69.64878186]
["bitfinex-derivatives","SOLF0:USTF0",1769376017861,36.24003151,118.35,118.29,71.97959887]
["bitfinex-derivatives","SOLF0:USTF0",1769376019173,36.24003151,118.35,118.29,69.64878186]
["bitfinex-derivatives","SOLF0:USTF0",1769376019968,38.57084852,118.35,118.29,69.64878186]
["bitfinex-derivatives","SOLF0:USTF0",1769376021671,36.24003151,118.35,118.29,69.64878186]
["bitfinex-derivatives","SOLF0:USTF0",1769376022877,36.24003151,118.34,118.29,0.06105622]
["bitfinex-derivatives","SOLF0:USTF0",1769376023279,38.57084852,118.32,118.25,69.58772564]
["bitfinex-derivatives","SOLF0:USTF0",1769376023479,38.57084852,118.32,118.25,71.91854265]
["bitfinex-derivatives","SOLF0:USTF0",1769376023774,36.24003151,118.32,118.25,71.91854265]
["bitfinex-derivatives","SOLF0:USTF0",1769376023981,36.24003151,118.32,118.25,79.53784265]
["bitfinex-derivatives","SOLF0:USTF0",1769376024467,43.85533151,118.32,118.25,71.91854265]
["bitfinex-derivatives","SOLF0:USTF0",1769376024671,0.06036391,118.3,118.25,71.91854265]
["bitfinex-derivatives","SOLF0:USTF0",1769376024869,0.06036391,118.3,118.25,69.58772564]
["bitfinex-derivatives","SOLF0:USTF0",1769376027778,0.06036391,118.3,118.27,2.33081701]
["bitfinex-derivatives","SOLF0:USTF0",1769376027975,0.06036391,118.3,118.27,69.58772564]
["bitfinex-derivatives","SOLF0:USTF0",1769376028974,46.18544852,118.33,118.27,69.58772564]
["bitfinex-derivatives","SOLF0:USTF0",1769376029174,46.18544852,118.33,118.27,69.6503857]
["bitfinex-derivatives","SOLF0:USTF0",1769376029583,36.24003151,118.32,118.27,69.6503857]
["bitfinex-derivatives","SOLF0:USTF0",1769376029881,38.57084852,118.35,118.28,71.91854265]
["bitfinex-derivatives","SOLF0:USTF0",1769376030475,36.24003151,118.35,118.28,71.91854265]
["bitfinex-derivatives","SOLF0:USTF0",1769376030981,36.24003151,118.35,118.3,0.05453986]
["bitfinex-derivatives","SOLF0:USTF0",1769376031581,9.94391701,118.36,118.3,69.6422655]
["bitfinex-derivatives","SOLF0:USTF0",1769376032181,2.33081701,118.36,118.3,69.6422655]
["bitfinex-derivatives","SOLF0:USTF0",1769376032881,2.33081701,118.36,118.3,77.2586655]
["bitfinex-derivatives","SOLF0:USTF0",1769376033282,38.44871785,118.36,118.3,77.2586655]
["bitfinex-derivatives","SOLF0:USTF0",1769376033684,38.44632672,118.36,118.3,77.2586655]
["bitfinex-derivatives","SOLF0:USTF0",1769376037184,2.32842588,118.37,118.31,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769376037585,62.34671659,118.37,118.31,13.41974886]
["bitfinex-derivatives","SOLF0:USTF0",1769376038280,62.34671659,118.37,118.33,0.06368495]
["bitfinex-derivatives","SOLF0:USTF0",1769376047194,60.01829071,118.37,118.33,0.06368495]
["bitfinex-derivatives","SOLF0:USTF0",1769376048692,60.01829071,118.41,118.35,72.4685337]
["bitfinex-derivatives","SOLF0:USTF0",1769376048899,62.34671659,118.43,118.36,72.4685337]
["bitfinex-derivatives","SOLF0:USTF0",1769376049197,60.01829071,118.43,118.36,80.0810337]
["bitfinex-derivatives","SOLF0:USTF0",1769376049395,62.34671659,118.43,118.36,80.0810337]
["bitfinex-derivatives","SOLF0:USTF0",1769376049790,62.34671659,118.43,118.38,0.06165268]
["bitfinex-derivatives","SOLF0:USTF0",1769376050096,62.34671659,118.42,118.38,0.06165268]
["bitfinex-derivatives","SOLF0:USTF0",1769376050497,60.01829071,118.42,118.38,0.06165268]
["bitfinex-derivatives","SOLF0:USTF0",1769376051494,59.95663803,118.38,118.3,70.14010782]
["bitfinex-derivatives","SOLF0:USTF0",1769376051689,59.95663803,118.38,118.3,72.4685337]
["bitfinex-derivatives","SOLF0:USTF0",1769376051894,59.95663803,118.38,118.32,2.32842588]
["bitfinex-derivatives","SOLF0:USTF0",1769376052397,59.95663803,118.38,118.33,9.94282588]
["bitfinex-derivatives","SOLF0:USTF0",1769376052702,62.28506391,118.41,118.33,80.0829337]
["bitfinex-derivatives","SOLF0:USTF0",1769376054303,62.28506391,118.41,118.36,0.05731345]
["bitfinex-derivatives","SOLF0:USTF0",1769376054697,59.95663803,118.41,118.36,0.05731345]
["bitfinex-derivatives","SOLF0:USTF0",1769376058605,62.28506391,118.41,118.36,0.05731345]
["bitfinex-derivatives","SOLF0:USTF0",1769376059804,62.28506391,118.4,118.36,0.05731345]
["bitfinex-derivatives","SOLF0:USTF0",1769376060106,62.28506391,118.39,118.33,70.14010782]
["bitfinex-derivatives","SOLF0:USTF0",1769376060505,62.28506391,118.37,118.31,77.75550782]
["bitfinex-derivatives","SOLF0:USTF0",1769376060896,2.32842588,118.36,118.29,276.9285337]
["bitfinex-derivatives","SOLF0:USTF0",1769376061096,62.28506391,118.36,118.29,284.5451337]
["bitfinex-derivatives","SOLF0:USTF0",1769376061307,0.05387335,118.35,118.29,284.5451337]
["bitfinex-derivatives","SOLF0:USTF0",1769376061504,0.05387335,118.35,118.3,80.0848337]
["bitfinex-derivatives","SOLF0:USTF0",1769376061702,0.05387335,118.35,118.3,77.75640782]
["bitfinex-derivatives","SOLF0:USTF0",1769376062105,2.32842588,118.39,118.32,70.14010782]
["bitfinex-derivatives","SOLF0:USTF0",1769376062304,59.95663803,118.41,118.32,72.4685337]
["bitfinex-derivatives","SOLF0:USTF0",1769376062503,62.28506391,118.41,118.34,72.4685337]
["bitfinex-derivatives","SOLF0:USTF0",1769376062708,2.32842588,118.42,118.35,80.0816337]
["bitfinex-derivatives","SOLF0:USTF0",1769376062908,2.32842588,118.42,118.35,77.75320782]
["bitfinex-derivatives","SOLF0:USTF0",1769376063299,7.6086,118.43,118.35,77.75320782]
["bitfinex-derivatives","SOLF0:USTF0",1769376063505,2.32842588,118.4,118.37,0.0560179]
["bitfinex-derivatives","SOLF0:USTF0",1769376064809,2.32842588,118.41,118.37,0.0560179]
["bitfinex-derivatives","SOLF0:USTF0",1769376065698,2.32842588,118.4,118.37,0.0560179]
["bitfinex-derivatives","SOLF0:USTF0",1769376066100,2.32842588,118.4,118.35,70.14010782]
["bitfinex-derivatives","SOLF0:USTF0",1769376066510,2.32842588,118.38,118.33,66.71671511]
["bitfinex-derivatives","SOLF0:USTF0",1769376067016,62.35191781,118.38,118.26,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1769376067209,4.65685176,118.29,118.22,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376067915,2.32842588,118.27,118.24,0.05421263]
["bitfinex-derivatives","SOLF0:USTF0",1769376068711,2.32842588,118.26,118.19,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376068915,2.32842588,118.24,118.19,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376069112,2.32842588,118.25,118.19,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376069718,7.6196,118.26,118.19,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376070114,0.0535699,118.23,118.19,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376072507,12.97348851,118.28,118.19,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376072707,123.85668851,118.28,118.19,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376072911,123.85668851,118.28,118.18,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1769376072912,118.4901,118.29,118.2,73.52668923]
["bitfinex-derivatives","SOLF0:USTF0",1769376073314,118.4709,118.31,118.2,73.52668923]
["bitfinex-derivatives","SOLF0:USTF0",1769376073513,118.4709,118.31,118.2,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376073713,123.82638851,118.31,118.2,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376074114,7.6168,118.3,118.22,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376074808,7.6168,118.3,118.25,0.05538955]
["bitfinex-derivatives","SOLF0:USTF0",1769376075014,7.6156,118.32,118.25,0.05538955]
["bitfinex-derivatives","SOLF0:USTF0",1769376075716,7.7104995,118.32,118.25,0.05538955]
["bitfinex-derivatives","SOLF0:USTF0",1769376076015,0.0948995,118.32,118.25,73.52685607]
["bitfinex-derivatives","SOLF0:USTF0",1769376076215,7.7090995,118.34,118.25,73.52685607]
["bitfinex-derivatives","SOLF0:USTF0",1769376076615,0.0948995,118.34,118.27,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376077517,0.0948995,118.34,118.29,0.05357259]
["bitfinex-derivatives","SOLF0:USTF0",1769376077713,0.10404524,118.32,118.23,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376077918,0.04132691,118.31,118.23,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376078313,0.04132691,118.3,118.23,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376078621,7.6173,118.29,118.23,73.47146652]
["bitfinex-derivatives","SOLF0:USTF0",1769376078821,7.65862691,118.29,118.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769376079022,7.65862691,118.29,118.21,81.12015282]
["bitfinex-derivatives","SOLF0:USTF0",1769376079225,0.05873954,118.27,118.21,81.12015282]
["bitfinex-derivatives","SOLF0:USTF0",1769376080122,0.05873954,118.27,118.21,73.49825282]
["bitfinex-derivatives","SOLF0:USTF0",1769376081722,0.10006645,118.27,118.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769376082026,0.10006645,118.27,118.19,81.12135282]
["bitfinex-derivatives","SOLF0:USTF0",1769376082227,0.04132691,118.27,118.19,81.12135282]
["bitfinex-derivatives","SOLF0:USTF0",1769376082629,0.06418556,118.24,118.19,81.12135282]
["bitfinex-derivatives","SOLF0:USTF0",1769376087932,0.04132691,118.27,118.19,81.12135282]
["bitfinex-derivatives","SOLF0:USTF0",1769376088135,0.04132691,118.27,118.2,73.55899207]
["bitfinex-derivatives","SOLF0:USTF0",1769376088632,7.6181,118.28,118.2,81.18179207]
["bitfinex-derivatives","SOLF0:USTF0",1769376089227,7.6181,118.28,118.2,81.12105282]
["bitfinex-derivatives","SOLF0:USTF0",1769376089636,7.6181,118.28,118.23,0.06147398]
["bitfinex-derivatives","SOLF0:USTF0",1769376090731,7.65942691,118.28,118.23,0.06147398]
["bitfinex-derivatives","SOLF0:USTF0",1769376090932,0.04132691,118.26,118.23,0.06147398]
["bitfinex-derivatives","SOLF0:USTF0",1769376091330,0.04132691,118.26,118.2,73.49825282]
["bitfinex-derivatives","SOLF0:USTF0",1769376092732,0.06343203,118.24,118.2,73.49825282]
["bitfinex-derivatives","SOLF0:USTF0",1769376093932,0.06343203,118.24,118.14,73.49825282]
["bitfinex-derivatives","SOLF0:USTF0",1769376093933,0.11792874,118.21,118.14,73.49825282]
["bitfinex-derivatives","SOLF0:USTF0",1769376094126,0.11792874,118.21,118.07,252.6711]
["bitfinex-derivatives","SOLF0:USTF0",1769376094127,0.11792874,118.17,118.07,73.49825282]
["bitfinex-derivatives","SOLF0:USTF0",1769376094333,0.11792874,118.1,117.99,73.49825282]
["bitfinex-derivatives","SOLF0:USTF0",1769376094528,0.11792874,118.08,117.99,73.49825282]
["bitfinex-derivatives","SOLF0:USTF0",1769376094734,0.11792874,118.11,118.02,73.49825282]
["bitfinex-derivatives","SOLF0:USTF0",1769376095237,0.11792874,118.11,118.05,0.05743254]
["bitfinex-derivatives","SOLF0:USTF0",1769376096439,7.74492874,118.14,118.05,0.05743254]
["bitfinex-derivatives","SOLF0:USTF0",1769376096840,0.11792874,118.13,118.05,0.05743254]
["bitfinex-derivatives","SOLF0:USTF0",1769376097138,0.11792874,118.12,118.04,73.49825282]
["bitfinex-derivatives","SOLF0:USTF0",1769376097442,0.11792874,118.12,118.08,0.06037825]
["bitfinex-derivatives","SOLF0:USTF0",1769376097641,0.11792874,118.12,118.04,73.49825282]
["bitfinex-derivatives","SOLF0:USTF0",1769376097842,0.05591237,118.09,118.04,73.49825282]
["bitfinex-derivatives","SOLF0:USTF0",1769376102649,131.73037921,118.15,118.05,81.13085282]
["bitfinex-derivatives","SOLF0:USTF0",1769376102944,0.11792874,118.15,118.06,192.18769663]
["bitfinex-derivatives","SOLF0:USTF0",1769376103136,0.11792874,118.15,118.07,73.47029663]
["bitfinex-derivatives","SOLF0:USTF0",1769376104048,0.11792874,118.15,118.07,81.10109663]
["bitfinex-derivatives","SOLF0:USTF0",1769376104645,0.11792874,118.15,118.1,0.05759453]
["bitfinex-derivatives","SOLF0:USTF0",1769376105353,342.98859158,118.17,118.1,0.05759453]
["bitfinex-derivatives","SOLF0:USTF0",1769376105544,337.63384111,118.17,118.1,0.05759453]
["bitfinex-derivatives","SOLF0:USTF0",1769376105852,0.17384111,118.16,118.1,0.05759453]
["bitfinex-derivatives","SOLF0:USTF0",1769376108762,7.79964111,118.16,118.1,0.05759453]
["bitfinex-derivatives","SOLF0:USTF0",1769376114362,7.80014111,118.15,118.1,0.05759453]
["bitfinex-derivatives","SOLF0:USTF0",1769376114658,0.17384111,118.14,118.06,73.47029663]
["bitfinex-derivatives","SOLF0:USTF0",1769376114847,0.22727823,118.14,118.06,73.47029663]
["bitfinex-derivatives","SOLF0:USTF0",1769376115050,0.17384111,118.13,118.06,73.47029663]
["bitfinex-derivatives","SOLF0:USTF0",1769376116054,0.05792451,118.11,118.06,73.47029663]
["bitfinex-derivatives","SOLF0:USTF0",1769376116553,118.84166562,118.17,118.11,59.55123438]
["bitfinex-derivatives","SOLF0:USTF0",1769376116753,14.12186562,118.15,118.07,5.41446232]
["bitfinex-derivatives","SOLF0:USTF0",1769376117058,14.12186562,118.15,118.07,0.05971185]
["bitfinex-derivatives","SOLF0:USTF0",1769376117261,21.74946562,118.13,118.03,5.35475047]
["bitfinex-derivatives","SOLF0:USTF0",1769376117953,21.74946562,118.13,118.07,0.05594773]
["bitfinex-derivatives","SOLF0:USTF0",1769376119264,7.6283,118.12,118.07,0.05594773]
["bitfinex-derivatives","SOLF0:USTF0",1769376121551,21.75016562,118.12,118.07,0.05594773]
["bitfinex-derivatives","SOLF0:USTF0",1769376121957,21.75016562,118.12,117.98,68.61912681]
["bitfinex-derivatives","SOLF0:USTF0",1769376121958,14.06591789,118.06,117.98,68.61912681]
["bitfinex-derivatives","SOLF0:USTF0",1769376122160,138.14426836,118.06,117.98,68.61912681]
["bitfinex-derivatives","SOLF0:USTF0",1769376122354,138.14426836,118.06,117.92,764.81861261]
["bitfinex-derivatives","SOLF0:USTF0",1769376122355,14.06591789,118.05,117.96,68.61912681]
["bitfinex-derivatives","SOLF0:USTF0",1769376123265,0.05423887,118.02,117.96,68.61912681]
["bitfinex-derivatives","SOLF0:USTF0",1769376126063,14.19788067,118.08,117.98,68.51306489]
["bitfinex-derivatives","SOLF0:USTF0",1769376126260,14.19788067,118.08,117.98,68.56689456]
["bitfinex-derivatives","SOLF0:USTF0",1769376126664,14.19788067,118.08,117.98,68.51306489]
["bitfinex-derivatives","SOLF0:USTF0",1769376127465,14.19788067,118.08,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376127861,7.6315,118.07,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376128073,21.88361954,118.07,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376135977,14.25284272,118.06,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376136282,21.88494272,118.06,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376139678,118.6918,118.09,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376139882,14.25284272,118.09,118.02,70.64917762]
["bitfinex-derivatives","SOLF0:USTF0",1769376140587,21.88294272,118.09,118.02,78.28357762]
["bitfinex-derivatives","SOLF0:USTF0",1769376141886,14.25284272,118.08,118.02,70.64917762]
["bitfinex-derivatives","SOLF0:USTF0",1769376142189,14.25284272,118.07,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376142388,7.6324,118.06,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376151494,21.88524272,118.06,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376151794,23.89149087,118.06,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376152298,7.6327,118.05,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376153400,14.25284272,118.06,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376154894,21.88504272,118.06,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376155796,7.6327,118.05,118.02,0.05409052]
["bitfinex-derivatives","SOLF0:USTF0",1769376158999,118.6861,118.1,118.02,68.25092516]
["bitfinex-derivatives","SOLF0:USTF0",1769376159204,14.23460757,118.11,118.04,68.19683464]
["bitfinex-derivatives","SOLF0:USTF0",1769376159715,7.6301,118.09,118.04,68.19683464]
["bitfinex-derivatives","SOLF0:USTF0",1769376159905,7.6301,118.09,118.06,0.05752316]
["bitfinex-derivatives","SOLF0:USTF0",1769376160108,21.86730757,118.09,118.02,70.20294647]
["bitfinex-derivatives","SOLF0:USTF0",1769376160402,23.8734194,118.07,118.0,68.19683464]
["bitfinex-derivatives","SOLF0:USTF0",1769376160798,23.8734194,118.07,118.0,70.20294647]
["bitfinex-derivatives","SOLF0:USTF0",1769376161200,7.632,118.06,118.0,77.83874647]
["bitfinex-derivatives","SOLF0:USTF0",1769376161703,0.06293727,118.05,118.0,77.83874647]
["bitfinex-derivatives","SOLF0:USTF0",1769376163801,21.93024484,118.11,118.04,68.19683464]
["bitfinex-derivatives","SOLF0:USTF0",1769376164000,21.93024484,118.11,118.04,70.20294647]
["bitfinex-derivatives","SOLF0:USTF0",1769376164505,21.93024484,118.11,118.04,77.83604647]
["bitfinex-derivatives","SOLF0:USTF0",1769376165306,21.93024484,118.13,118.06,70.26329688]
["bitfinex-derivatives","SOLF0:USTF0",1769376165808,21.93024484,118.13,118.08,68.19683464]
["bitfinex-derivatives","SOLF0:USTF0",1769376166601,29.55784484,118.13,118.08,68.19683464]
["bitfinex-derivatives","SOLF0:USTF0",1769376166797,29.55784484,118.13,118.09,0.05379348]
["bitfinex-derivatives","SOLF0:USTF0",1769376169209,7.6281,118.12,118.09,0.05379348]
["bitfinex-derivatives","SOLF0:USTF0",1769376169998,21.93024484,118.13,118.09,0.05379348]
["bitfinex-derivatives","SOLF0:USTF0",1769376170509,21.93024484,118.15,118.09,0.05379348]
["bitfinex-derivatives","SOLF0:USTF0",1769376171105,21.93024484,118.15,118.09,2.05990531]
["bitfinex-derivatives","SOLF0:USTF0",1769376171316,29.55694484,118.15,118.1,2.00611183]
["bitfinex-derivatives","SOLF0:USTF0",1769376173613,29.55694484,118.15,118.09,68.25062812]
["bitfinex-derivatives","SOLF0:USTF0",1769376175605,21.93024484,118.14,118.09,0.05379348]
["bitfinex-derivatives","SOLF0:USTF0",1769376177017,7.6278,118.13,118.09,0.05379348]
["bitfinex-derivatives","SOLF0:USTF0",1769376178019,7.6265,118.15,118.09,68.25062812]
["bitfinex-derivatives","SOLF0:USTF0",1769376178318,21.93024484,118.15,118.09,68.25062812]
["bitfinex-derivatives","SOLF0:USTF0",1769376178906,7.6269,118.14,118.09,68.25062812]
["bitfinex-derivatives","SOLF0:USTF0",1769376179117,29.55714484,118.14,118.09,0.05379348]
["bitfinex-derivatives","SOLF0:USTF0",1769376179318,21.93024484,118.13,118.09,0.05379348]
["bitfinex-derivatives","SOLF0:USTF0",1769376181014,29.55774484,118.13,118.09,0.05379348]
["bitfinex-derivatives","SOLF0:USTF0",1769376181315,21.93024484,118.12,118.05,68.19683464]
["bitfinex-derivatives","SOLF0:USTF0",1769376181817,21.98413395,118.12,118.05,68.19683464]
["bitfinex-derivatives","SOLF0:USTF0",1769376182218,7.6288,118.11,118.05,68.19683464]
["bitfinex-derivatives","SOLF0:USTF0",1769376183116,0.05861601,118.09,118.05,68.19683464]
["bitfinex-derivatives","SOLF0:USTF0",1769376184213,21.94743804,118.09,118.03,70.60992497]
["bitfinex-derivatives","SOLF0:USTF0",1769376184721,21.88882203,118.09,118.03,70.60992497]
["bitfinex-derivatives","SOLF0:USTF0",1769376184921,7.6313,118.07,118.03,70.60992497]
["bitfinex-derivatives","SOLF0:USTF0",1769376185126,0.06369824,118.07,118.01,70.60992497]
["bitfinex-derivatives","SOLF0:USTF0",1769376185621,21.88882203,118.07,118.01,70.60992497]
["bitfinex-derivatives","SOLF0:USTF0",1769376186008,0.0561716,118.05,118.01,70.60992497]
["bitfinex-derivatives","SOLF0:USTF0",1769376189421,0.0561716,118.05,118.01,78.24492497]
["bitfinex-derivatives","SOLF0:USTF0",1769376190424,0.0561716,118.05,118.01,70.60992497]
["bitfinex-derivatives","SOLF0:USTF0",1769376191121,7.631,118.08,118.01,78.24512497]
["bitfinex-derivatives","SOLF0:USTF0",1769376191321,7.631,118.08,118.03,70.60992497]
["bitfinex-derivatives","SOLF0:USTF0",1769376192919,29.51882203,118.1,118.03,70.60992497]
["bitfinex-derivatives","SOLF0:USTF0",1769376193122,21.88882203,118.1,118.03,70.60992497]
["bitfinex-derivatives","SOLF0:USTF0",1769376193822,21.88882203,118.1,118.05,0.05622739]
["bitfinex-derivatives","SOLF0:USTF0",1769376194011,7.63,118.09,118.05,0.05622739]
["bitfinex-derivatives","SOLF0:USTF0",1769376197619,21.91806188,118.08,117.97,73.17320404]
["bitfinex-derivatives","SOLF0:USTF0",1769376197821,23.92273133,118.05,117.97,73.17320404]
["bitfinex-derivatives","SOLF0:USTF0",1769376198128,23.92273133,118.05,117.97,75.17787349]
["bitfinex-derivatives","SOLF0:USTF0",1769376199022,7.6334,118.04,117.97,75.17787349]
["bitfinex-derivatives","SOLF0:USTF0",1769376199319,0.0639931,118.02,117.98,75.17787349]
["bitfinex-derivatives","SOLF0:USTF0",1769376200624,9.63696945,118.06,117.98,75.17787349]
["bitfinex-derivatives","SOLF0:USTF0",1769376200928,21.91806188,118.07,118.02,2.00466945]
["bitfinex-derivatives","SOLF0:USTF0",1769376201222,29.54956188,118.07,118.01,75.17787349]
["bitfinex-derivatives","SOLF0:USTF0",1769376202129,29.54956188,118.07,118.03,0.06046531]
["bitfinex-derivatives","SOLF0:USTF0",1769376205832,21.91806188,118.07,118.03,0.06046531]
["bitfinex-derivatives","SOLF0:USTF0",1769376206923,29.54986188,118.07,118.03,0.06046531]
["bitfinex-derivatives","SOLF0:USTF0",1769376208930,21.98205498,118.1,118.03,75.2383388]
["bitfinex-derivatives","SOLF0:USTF0",1769376209530,7.6301,118.09,118.03,75.2383388]
["bitfinex-derivatives","SOLF0:USTF0",1769376209733,21.98205498,118.1,118.04,75.17787349]
["bitfinex-derivatives","SOLF0:USTF0",1769376210736,21.98205498,118.1,118.06,0.06010373]
["bitfinex-derivatives","SOLF0:USTF0",1769376210934,29.61165498,118.1,118.06,0.06010373]
["bitfinex-derivatives","SOLF0:USTF0",1769376211632,23.98672443,118.1,118.06,0.06010373]
["bitfinex-derivatives","SOLF0:USTF0",1769376211830,22.04078475,118.09,118.02,82.81217349]
["bitfinex-derivatives","SOLF0:USTF0",1769376212336,29.61275498,118.08,118.02,75.17787349]
["bitfinex-derivatives","SOLF0:USTF0",1769376212538,21.98205498,118.08,118.02,73.17320404]
["bitfinex-derivatives","SOLF0:USTF0",1769376213235,0.06445513,118.06,118.02,73.17320404]
["bitfinex-derivatives","SOLF0:USTF0",1769376217340,29.65947888,118.06,118.0,2.00563457]
["bitfinex-derivatives","SOLF0:USTF0",1769376217539,29.65947888,118.06,117.99,82.63204091]
["bitfinex-derivatives","SOLF0:USTF0",1769376217930,29.59502375,118.06,117.99,82.63204091]
["bitfinex-derivatives","SOLF0:USTF0",1769376218137,21.96302375,118.06,118.0,80.62630634]
["bitfinex-derivatives","SOLF0:USTF0",1769376218338,0.06203349,118.04,118.0,80.62630634]
["bitfinex-derivatives","SOLF0:USTF0",1769376219141,23.96865832,118.03,117.95,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376219351,23.96865832,118.03,117.95,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376219548,21.96302375,118.03,117.97,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376219855,21.96302375,118.03,117.97,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376220261,21.96302375,118.03,117.99,0.05365905]
["bitfinex-derivatives","SOLF0:USTF0",1769376222360,29.59702375,118.03,117.99,0.05365905]
["bitfinex-derivatives","SOLF0:USTF0",1769376223755,23.96865832,118.02,117.97,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376223955,23.96865832,118.02,117.95,2.00563457]
["bitfinex-derivatives","SOLF0:USTF0",1769376224964,7.6359,118.0,117.95,2.00563457]
["bitfinex-derivatives","SOLF0:USTF0",1769376225964,7.6359,118.0,117.95,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376226262,0.05866723,117.99,117.95,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376227058,0.05866723,117.99,117.95,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376227259,0.05866723,117.99,117.95,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376227564,0.05866723,117.99,117.94,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376228066,0.05866723,117.99,117.95,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376228664,37.19155832,118.02,117.95,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376228866,7.6353,118.01,117.95,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376229069,0.06123107,117.98,117.95,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376231068,0.06123107,117.98,117.95,2.00563457]
["bitfinex-derivatives","SOLF0:USTF0",1769376233062,0.06123107,117.98,117.94,82.63584091]
["bitfinex-derivatives","SOLF0:USTF0",1769376235372,0.06123107,117.98,117.95,2.00563457]
["bitfinex-derivatives","SOLF0:USTF0",1769376236070,0.06123107,117.98,117.94,9.64533457]
["bitfinex-derivatives","SOLF0:USTF0",1769376236265,0.06123107,117.98,117.94,82.63584091]
["bitfinex-derivatives","SOLF0:USTF0",1769376237270,0.06123107,117.98,117.94,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376238877,0.06123107,117.98,117.95,2.00563457]
["bitfinex-derivatives","SOLF0:USTF0",1769376241674,0.06123107,117.98,117.94,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376242176,0.06123107,117.98,117.94,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376242377,0.06123107,117.98,117.93,2.00563457]
["bitfinex-derivatives","SOLF0:USTF0",1769376242677,0.06123107,117.98,117.92,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376242678,42.88435482,117.98,117.92,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376243976,42.88435482,117.98,117.92,82.63714091]
["bitfinex-derivatives","SOLF0:USTF0",1769376244878,7.638,117.97,117.92,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376245472,35.24715482,117.98,117.92,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376246474,37.25278939,117.98,117.92,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376247381,42.88435482,117.98,117.92,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376249184,42.88435482,117.98,117.92,82.63714091]
["bitfinex-derivatives","SOLF0:USTF0",1769376249984,7.6379,117.97,117.92,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376250185,7.6379,117.97,117.92,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376250387,7.6379,117.97,117.92,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376250783,35.24715482,117.98,117.92,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376250977,37.25278939,117.98,117.92,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376252083,44.88998939,117.98,117.92,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376252388,35.25279996,117.97,117.92,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376252583,42.89069996,117.97,117.92,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376253587,35.25279996,117.97,117.92,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376255584,35.25279996,117.97,117.92,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376257992,35.25279996,117.97,117.92,82.63704091]
["bitfinex-derivatives","SOLF0:USTF0",1769376258397,35.25279996,117.97,117.92,74.99614091]
["bitfinex-derivatives","SOLF0:USTF0",1769376259191,35.25279996,117.97,117.92,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376261296,7.6384,117.96,117.92,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376261484,35.25279996,117.97,117.92,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376262187,0.05867395,117.96,117.92,72.99050634]
["bitfinex-derivatives","SOLF0:USTF0",1769376262390,51.01078712,117.95,117.89,338.3]
["bitfinex-derivatives","SOLF0:USTF0",1769376262689,49.00515255,117.95,117.89,2.00563457]
["bitfinex-derivatives","SOLF0:USTF0",1769376262988,51.01078712,117.94,117.87,2.00563457]
["bitfinex-derivatives","SOLF0:USTF0",1769376263189,49.00515255,117.94,117.88,2.00563457]
["bitfinex-derivatives","SOLF0:USTF0",1769376263390,0.05935877,117.93,117.88,2.00563457]
["bitfinex-derivatives","SOLF0:USTF0",1769376263586,0.05935877,117.93,117.87,9.64983457]
["bitfinex-derivatives","SOLF0:USTF0",1769376263986,0.05935877,117.93,117.88,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769376264186,0.05935877,117.93,117.88,9.64923457]
["bitfinex-derivatives","SOLF0:USTF0",1769376264385,49.06451132,117.93,117.85,113.74738675]
["bitfinex-derivatives","SOLF0:USTF0",1769376264585,51.07014589,117.93,117.86,75.05134214]
["bitfinex-derivatives","SOLF0:USTF0",1769376264985,51.01078712,117.93,117.86,75.05134214]
["bitfinex-derivatives","SOLF0:USTF0",1769376265491,0.05947945,117.91,117.86,73.04570757]
["bitfinex-derivatives","SOLF0:USTF0",1769376265885,49.064632,117.97,117.9,75.05134214]
["bitfinex-derivatives","SOLF0:USTF0",1769376266191,49.064632,117.97,117.91,2.00563457]
["bitfinex-derivatives","SOLF0:USTF0",1769376266985,49.064632,117.97,117.92,75.05134214]
["bitfinex-derivatives","SOLF0:USTF0",1769376267187,49.064632,117.97,117.93,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1769376269291,56.702432,117.97,117.93,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1769376270389,56.702432,117.97,117.92,73.04570757]
["bitfinex-derivatives","SOLF0:USTF0",1769376272095,49.064632,117.97,117.92,73.04570757]
["bitfinex-derivatives","SOLF0:USTF0",1769376272290,49.064632,117.97,117.92,75.05134214]
["bitfinex-derivatives","SOLF0:USTF0",1769376272788,49.064632,118.02,117.96,73.04570757]
["bitfinex-derivatives","SOLF0:USTF0",1769376272989,51.07026657,118.02,117.96,73.04570757]
["bitfinex-derivatives","SOLF0:USTF0",1769376273383,0.05465228,118.0,117.96,73.04570757]
["bitfinex-derivatives","SOLF0:USTF0",1769376277598,7.69065228,118.0,117.96,73.04570757]
["bitfinex-derivatives","SOLF0:USTF0",1769376282694,0.05465228,118.0,117.96,73.04570757]
["bitfinex-derivatives","SOLF0:USTF0",1769376284000,7.6345,118.03,117.98,70.96845833]
["bitfinex-derivatives","SOLF0:USTF0",1769376284200,7.6345,118.03,117.98,72.97596157]
["bitfinex-derivatives","SOLF0:USTF0",1769376284902,7.6333,118.05,118.0,70.96845833]
["bitfinex-derivatives","SOLF0:USTF0",1769376285098,51.0407963,118.04,117.98,70.96845833]
["bitfinex-derivatives","SOLF0:USTF0",1769376285997,51.0407963,118.04,118.0,0.05744648]
["bitfinex-derivatives","SOLF0:USTF0",1769376287007,7.6343,118.03,118.0,0.05744648]
["bitfinex-derivatives","SOLF0:USTF0",1769376290201,7.6343,118.03,117.98,70.96845833]
["bitfinex-derivatives","SOLF0:USTF0",1769376291105,9.64180324,118.03,117.98,70.96845833]
["bitfinex-derivatives","SOLF0:USTF0",1769376292005,0.06089362,118.02,117.98,70.96845833]
["bitfinex-derivatives","SOLF0:USTF0",1769376294906,2.00750324,118.05,117.98,72.97596157]
["bitfinex-derivatives","SOLF0:USTF0",1769376295109,51.10168992,118.07,118.0,72.97596157]
["bitfinex-derivatives","SOLF0:USTF0",1769376295904,7.632,118.06,118.0,72.97596157]
["bitfinex-derivatives","SOLF0:USTF0",1769376296410,51.10168992,118.07,118.02,0.05564298]
["bitfinex-derivatives","SOLF0:USTF0",1769376297603,49.09418668,118.07,118.02,0.05564298]
["bitfinex-derivatives","SOLF0:USTF0",1769376297810,49.09418668,118.07,118.02,71.02410131]
["bitfinex-derivatives","SOLF0:USTF0",1769376298913,7.6321,118.06,118.02,71.02410131]
["bitfinex-derivatives","SOLF0:USTF0",1769376300607,56.72548668,118.07,118.02,71.02410131]
["bitfinex-derivatives","SOLF0:USTF0",1769376300805,7.6313,118.07,118.02,71.02410131]
["bitfinex-derivatives","SOLF0:USTF0",1769376301007,167.78218668,118.1,118.02,73.03160455]
["bitfinex-derivatives","SOLF0:USTF0",1769376301008,51.10168992,118.1,118.02,73.03160455]
["bitfinex-derivatives","SOLF0:USTF0",1769376301514,51.10168992,118.1,118.02,72.97596157]
["bitfinex-derivatives","SOLF0:USTF0",1769376301701,7.6305,118.09,118.04,70.96845833]
["bitfinex-derivatives","SOLF0:USTF0",1769376301907,2.00750324,118.11,118.05,71.02857041]
["bitfinex-derivatives","SOLF0:USTF0",1769376302206,51.10168992,118.11,118.05,71.02857041]
["bitfinex-derivatives","SOLF0:USTF0",1769376302408,51.10168992,118.1,118.05,45.23967041]
["bitfinex-derivatives","SOLF0:USTF0",1769376302705,0.05364187,118.09,118.05,45.23967041]
["bitfinex-derivatives","SOLF0:USTF0",1769376304016,7.68374187,118.09,118.05,45.23967041]
["bitfinex-derivatives","SOLF0:USTF0",1769376305218,7.6307,118.08,118.05,45.23967041]
["bitfinex-derivatives","SOLF0:USTF0",1769376306813,7.6307,118.08,118.03,66.48878251]
["bitfinex-derivatives","SOLF0:USTF0",1769376307020,9.63820324,118.08,118.03,66.48878251]
["bitfinex-derivatives","SOLF0:USTF0",1769376307214,7.6315,118.07,118.03,66.48878251]
["bitfinex-derivatives","SOLF0:USTF0",1769376307815,0.0587036,118.06,118.03,66.48878251]
["bitfinex-derivatives","SOLF0:USTF0",1769376309121,9.63760324,118.09,118.03,68.55614828]
["bitfinex-derivatives","SOLF0:USTF0",1769376309520,2.00750324,118.11,118.05,66.48878251]
["bitfinex-derivatives","SOLF0:USTF0",1769376309716,69.16706227,118.11,118.05,66.48878251]
["bitfinex-derivatives","SOLF0:USTF0",1769376309926,2.00750324,118.14,118.07,68.49628575]
["bitfinex-derivatives","SOLF0:USTF0",1769376310316,69.16706227,118.15,118.07,68.49628575]
["bitfinex-derivatives","SOLF0:USTF0",1769376310519,7.6274,118.13,118.09,0.0609385]
["bitfinex-derivatives","SOLF0:USTF0",1769376312021,7.6282,118.12,118.09,0.0609385]
["bitfinex-derivatives","SOLF0:USTF0",1769376313521,9.63470324,118.14,118.09,66.54972101]
["bitfinex-derivatives","SOLF0:USTF0",1769376313722,2.00750324,118.15,118.09,66.54972101]
["bitfinex-derivatives","SOLF0:USTF0",1769376313920,69.16706227,118.16,118.09,68.55722425]
["bitfinex-derivatives","SOLF0:USTF0",1769376315014,76.79316227,118.16,118.09,76.18702425]
["bitfinex-derivatives","SOLF0:USTF0",1769376315214,67.15955903,118.16,118.09,66.54972101]
["bitfinex-derivatives","SOLF0:USTF0",1769376315416,2.00750324,118.15,118.09,66.54972101]
["bitfinex-derivatives","SOLF0:USTF0",1769376317120,9.63380324,118.15,118.09,66.54972101]
["bitfinex-derivatives","SOLF0:USTF0",1769376317822,9.63440324,118.14,118.09,66.54972101]
["bitfinex-derivatives","SOLF0:USTF0",1769376318125,2.00750324,118.13,118.09,66.54972101]
["bitfinex-derivatives","SOLF0:USTF0",1769376325623,9.63440324,118.14,118.09,66.54972101]
["bitfinex-derivatives","SOLF0:USTF0",1769376332737,7.6275,118.13,118.09,66.54972101]
["bitfinex-derivatives","SOLF0:USTF0",1769376333836,9.63500324,118.13,118.09,66.54972101]
["bitfinex-derivatives","SOLF0:USTF0",1769376336939,7.6275,118.13,118.09,66.54972101]
["bitfinex-derivatives","SOLF0:USTF0",1769376344339,68.21267281,118.17,118.12,55.66205803]
["bitfinex-derivatives","SOLF0:USTF0",1769376344641,186.82777281,118.17,118.12,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769376344842,188.83114308,118.17,118.11,2.00337027]
["bitfinex-derivatives","SOLF0:USTF0",1769376345039,186.83497281,118.16,118.04,265.7585]
["bitfinex-derivatives","SOLF0:USTF0",1769376345343,186.85507281,118.14,118.07,2.00337027]
["bitfinex-derivatives","SOLF0:USTF0",1769376345539,68.21267281,118.13,118.05,2.00337027]
["bitfinex-derivatives","SOLF0:USTF0",1769376345946,7.6288,118.11,118.05,2.00337027]
["bitfinex-derivatives","SOLF0:USTF0",1769376346649,0.06280318,118.09,118.06,69.41765803]
["bitfinex-derivatives","SOLF0:USTF0",1769376347945,7.6288,118.11,118.06,69.47789486]
["bitfinex-derivatives","SOLF0:USTF0",1769376348642,68.21267281,118.1,118.04,69.41765803]
["bitfinex-derivatives","SOLF0:USTF0",1769376348850,2.00337027,118.09,118.01,118.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769376349041,2.00337027,118.07,117.99,2.00337027]
["bitfinex-derivatives","SOLF0:USTF0",1769376349948,2.00337027,118.05,117.98,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769376350550,0.05756205,118.03,117.98,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769376350752,0.05756205,118.03,117.99,69.41765803]
["bitfinex-derivatives","SOLF0:USTF0",1769376352357,0.05756205,118.03,117.99,77.05395803]
["bitfinex-derivatives","SOLF0:USTF0",1769376352551,70.21604308,118.07,118.01,69.41765803]
["bitfinex-derivatives","SOLF0:USTF0",1769376352858,70.21604308,118.09,118.01,71.4210283]
["bitfinex-derivatives","SOLF0:USTF0",1769376353156,2.00337027,118.1,118.03,71.4210283]
["bitfinex-derivatives","SOLF0:USTF0",1769376353352,70.21604308,118.11,118.03,71.4210283]
["bitfinex-derivatives","SOLF0:USTF0",1769376353553,70.21604308,118.11,118.05,69.41765803]
["bitfinex-derivatives","SOLF0:USTF0",1769376353949,70.21604308,118.11,118.06,0.06434091]
["bitfinex-derivatives","SOLF0:USTF0",1769376354750,2.00337027,118.09,118.03,69.41765803]
["bitfinex-derivatives","SOLF0:USTF0",1769376356154,0.06093086,118.07,118.03,69.41765803]
["bitfinex-derivatives","SOLF0:USTF0",1769376360471,0.06093086,118.07,118.03,77.05145803]
["bitfinex-derivatives","SOLF0:USTF0",1769376360676,70.21604308,118.1,118.03,79.0548283]
["bitfinex-derivatives","SOLF0:USTF0",1769376360875,70.21604308,118.1,118.05,69.41765803]
["bitfinex-derivatives","SOLF0:USTF0",1769376361075,77.84464308,118.12,118.05,69.41765803]
["bitfinex-derivatives","SOLF0:USTF0",1769376361872,70.21604308,118.12,118.05,77.05015803]
["bitfinex-derivatives","SOLF0:USTF0",1769376362178,70.21604308,118.12,118.07,0.05807822]
["bitfinex-derivatives","SOLF0:USTF0",1769376362377,2.00337027,118.13,118.07,69.47573625]
["bitfinex-derivatives","SOLF0:USTF0",1769376362681,70.21604308,118.14,118.07,69.47573625]
["bitfinex-derivatives","SOLF0:USTF0",1769376362874,70.21604308,118.14,118.07,69.41765803]
["bitfinex-derivatives","SOLF0:USTF0",1769376363072,2.00337027,118.13,118.07,69.41765803]
["bitfinex-derivatives","SOLF0:USTF0",1769376363380,2.00337027,118.13,118.09,0.05462559]
["bitfinex-derivatives","SOLF0:USTF0",1769376368072,9.63097027,118.13,118.09,0.05462559]
["bitfinex-derivatives","SOLF0:USTF0",1769376369877,7.68586392,118.12,118.07,69.41765803]
["bitfinex-derivatives","SOLF0:USTF0",1769376370079,73.34810178,118.11,118.05,66.71081336]
["bitfinex-derivatives","SOLF0:USTF0",1769376370271,2.00337027,118.1,118.05,66.71081336]
["bitfinex-derivatives","SOLF0:USTF0",1769376370470,73.34810178,118.1,118.03,66.71081336]
["bitfinex-derivatives","SOLF0:USTF0",1769376370773,73.34810178,118.09,118.03,66.71081336]
["bitfinex-derivatives","SOLF0:USTF0",1769376371375,71.34473151,118.23,118.12,66.71081336]
["bitfinex-derivatives","SOLF0:USTF0",1769376371680,71.34473151,118.18,118.1,68.71418363]
["bitfinex-derivatives","SOLF0:USTF0",1769376371975,76.28,118.17,118.1,68.71418363]
["bitfinex-derivatives","SOLF0:USTF0",1769376372181,0.05560179,118.15,118.11,74.33941336]
["bitfinex-derivatives","SOLF0:USTF0",1769376372884,212.35560179,118.15,118.11,74.33941336]
["bitfinex-derivatives","SOLF0:USTF0",1769376373378,276.35560179,118.15,118.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769376373583,0.05560179,118.15,118.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769376373781,338.01560179,118.15,118.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769376374277,324.1536,118.14,118.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769376374483,281.38239979,118.14,118.13,7.46583564]
["bitfinex-derivatives","SOLF0:USTF0",1769376374684,322.4409,118.14,118.13,7.46583564]
["bitfinex-derivatives","SOLF0:USTF0",1769376374879,295.9706,118.14,118.13,7.46583564]
["bitfinex-derivatives","SOLF0:USTF0",1769376375279,282.7362,118.14,118.13,7.46583564]
["bitfinex-derivatives","SOLF0:USTF0",1769376375483,0.05560179,118.15,118.13,7.46583564]
["bitfinex-derivatives","SOLF0:USTF0",1769376375678,195.17560179,118.15,118.13,7.46583564]
["bitfinex-derivatives","SOLF0:USTF0",1769376375882,0.05560179,118.15,118.13,7.46583564]
["bitfinex-derivatives","SOLF0:USTF0",1769376376180,284.2998,118.14,118.13,7.46583564]
["bitfinex-derivatives","SOLF0:USTF0",1769376376380,337.92,118.15,118.13,7.46583564]
["bitfinex-derivatives","SOLF0:USTF0",1769376376679,71.34473151,118.18,118.13,7.52514909]
["bitfinex-derivatives","SOLF0:USTF0",1769376377084,272.74,118.17,118.13,7.52514909]
["bitfinex-derivatives","SOLF0:USTF0",1769376377284,272.74,118.17,118.13,0.05931345]
["bitfinex-derivatives","SOLF0:USTF0",1769376377485,71.34473151,118.18,118.13,0.05931345]
["bitfinex-derivatives","SOLF0:USTF0",1769376377686,337.9,118.17,118.13,0.05931345]
["bitfinex-derivatives","SOLF0:USTF0",1769376378586,71.34473151,118.18,118.13,0.05931345]
["bitfinex-derivatives","SOLF0:USTF0",1769376378786,73.34810178,118.18,118.13,0.05931345]
["bitfinex-derivatives","SOLF0:USTF0",1769376378980,256.62,118.17,118.13,0.05931345]
["bitfinex-derivatives","SOLF0:USTF0",1769376379687,73.34810178,118.18,118.13,0.05931345]
["bitfinex-derivatives","SOLF0:USTF0",1769376380089,337.88,118.17,118.13,0.05931345]
["bitfinex-derivatives","SOLF0:USTF0",1769376380684,73.34810178,118.18,118.13,0.05931345]
["bitfinex-derivatives","SOLF0:USTF0",1769376380890,331.88,118.17,118.13,0.05931345]
["bitfinex-derivatives","SOLF0:USTF0",1769376381082,68.04496913,118.16,118.13,0.00371166]
["bitfinex-derivatives","SOLF0:USTF0",1769376381282,337.88,118.15,118.13,0.00371166]
["bitfinex-derivatives","SOLF0:USTF0",1769376381978,337.88,118.15,118.09,75.80926584]
["bitfinex-derivatives","SOLF0:USTF0",1769376382785,337.88,118.15,118.1,75.80886584]
["bitfinex-derivatives","SOLF0:USTF0",1769376382990,337.88,118.15,118.11,2.00337027]
["bitfinex-derivatives","SOLF0:USTF0",1769376383190,68.04496913,118.2,118.12,2.00337027]
["bitfinex-derivatives","SOLF0:USTF0",1769376383385,68.04496913,118.2,118.14,2.00337027]
["bitfinex-derivatives","SOLF0:USTF0",1769376383589,337.86,118.19,118.14,2.00337027]
["bitfinex-derivatives","SOLF0:USTF0",1769376383790,337.86,118.19,118.15,0.06375391]
["bitfinex-derivatives","SOLF0:USTF0",1769376384994,70.0483394,118.18,118.11,73.80469557]
["bitfinex-derivatives","SOLF0:USTF0",1769376385290,68.10587716,118.18,118.12,66.17629557]
["bitfinex-derivatives","SOLF0:USTF0",1769376385481,337.84,118.17,118.12,66.17629557]
["bitfinex-derivatives","SOLF0:USTF0",1769376386988,337.82,118.16,118.12,68.17966584]
["bitfinex-derivatives","SOLF0:USTF0",1769376387896,337.87755844,118.15,118.12,68.17966584]
["bitfinex-derivatives","SOLF0:USTF0",1769376388997,0.05755844,118.15,118.12,68.17966584]
["bitfinex-derivatives","SOLF0:USTF0",1769376389197,310.4105,118.14,118.12,68.17966584]
["bitfinex-derivatives","SOLF0:USTF0",1769376389392,283.108,118.14,118.12,68.17966584]
["bitfinex-derivatives","SOLF0:USTF0",1769376389692,244.1076,118.14,118.12,68.17966584]
["bitfinex-derivatives","SOLF0:USTF0",1769376390499,0.05755844,118.15,118.12,68.17966584]
["bitfinex-derivatives","SOLF0:USTF0",1769376390893,222.0,118.14,118.12,68.17966584]
["bitfinex-derivatives","SOLF0:USTF0",1769376393095,222.0,118.14,118.12,66.17629557]
["bitfinex-derivatives","SOLF0:USTF0",1769376393596,222.0,118.14,118.11,9.63177027]
["bitfinex-derivatives","SOLF0:USTF0",1769376393995,337.82,118.14,118.1,69.52250616]
["bitfinex-derivatives","SOLF0:USTF0",1769376394193,405.30950603,118.14,118.09,9.63297027]
["bitfinex-derivatives","SOLF0:USTF0",1769376394390,405.30950603,118.14,118.08,71.52587643]
["bitfinex-derivatives","SOLF0:USTF0",1769376394594,67.48950603,118.13,118.08,69.52250616]
["bitfinex-derivatives","SOLF0:USTF0",1769376394794,67.48950603,118.13,118.08,71.52587643]
["bitfinex-derivatives","SOLF0:USTF0",1769376395298,0.05623878,118.12,118.08,71.52587643]
["bitfinex-derivatives","SOLF0:USTF0",1769376396600,0.05623878,118.12,118.08,79.15657643]
["bitfinex-derivatives","SOLF0:USTF0",1769376397699,0.05623878,118.12,118.08,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769376398788,0.05623878,118.12,118.08,77.15320616]
["bitfinex-derivatives","SOLF0:USTF0",1769376402003,337.84,118.11,118.08,77.15320616]
["bitfinex-derivatives","SOLF0:USTF0",1769376403108,0.05623878,118.12,118.08,77.15320616]
["bitfinex-derivatives","SOLF0:USTF0",1769376403505,337.84,118.11,118.08,77.15320616]
["bitfinex-derivatives","SOLF0:USTF0",1769376403705,324.4081,118.11,118.08,79.15660759]
["bitfinex-derivatives","SOLF0:USTF0",1769376403899,0.05623878,118.12,118.08,79.15660759]
["bitfinex-derivatives","SOLF0:USTF0",1769376404102,337.84,118.11,118.08,79.15660759]
["bitfinex-derivatives","SOLF0:USTF0",1769376404508,0.05623878,118.12,118.08,79.15660759]
["bitfinex-derivatives","SOLF0:USTF0",1769376404709,337.84,118.11,118.08,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769376406604,69.49290746,118.1,118.05,69.52250616]
["bitfinex-derivatives","SOLF0:USTF0",1769376407204,67.48950603,118.1,118.05,69.52250616]
["bitfinex-derivatives","SOLF0:USTF0",1769376407597,0.06416283,118.09,118.05,69.52250616]
["bitfinex-derivatives","SOLF0:USTF0",1769376408107,0.06416283,118.09,118.05,77.15510616]
["bitfinex-derivatives","SOLF0:USTF0",1769376408710,337.92416283,118.09,118.05,77.15510616]
["bitfinex-derivatives","SOLF0:USTF0",1769376410909,337.88,118.08,118.05,77.15510616]
["bitfinex-derivatives","SOLF0:USTF0",1769376412111,0.06416283,118.09,118.05,77.15510616]
["bitfinex-derivatives","SOLF0:USTF0",1769376412410,337.96416283,118.09,118.05,77.15510616]
["bitfinex-derivatives","SOLF0:USTF0",1769376417414,0.06416283,118.09,118.05,77.15510616]
["bitfinex-derivatives","SOLF0:USTF0",1769376417714,337.92,118.08,118.05,77.15510616]
["bitfinex-derivatives","SOLF0:USTF0",1769376420415,0.06416283,118.09,118.05,69.52250616]
["bitfinex-derivatives","SOLF0:USTF0",1769376420620,337.92,118.08,118.05,69.52250616]
["bitfinex-derivatives","SOLF0:USTF0",1769376421012,67.48950603,118.07,118.01,71.52590759]
["bitfinex-derivatives","SOLF0:USTF0",1769376421220,67.48950603,118.07,118.01,69.52250616]
["bitfinex-derivatives","SOLF0:USTF0",1769376421815,67.48950603,118.07,118.02,69.52250616]
["bitfinex-derivatives","SOLF0:USTF0",1769376422015,0.06128725,118.05,118.02,69.52250616]
["bitfinex-derivatives","SOLF0:USTF0",1769376422214,0.06128725,118.05,118.0,69.52250616]
["bitfinex-derivatives","SOLF0:USTF0",1769376423319,0.06128725,118.05,118.01,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769376424025,338.00128725,118.05,118.01,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769376426622,338.02128725,118.05,118.01,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769376428920,75.2498224,118.04,117.96,1.47429516]
["bitfinex-derivatives","SOLF0:USTF0",1769376429115,2.00340143,118.03,117.96,68.600308]
["bitfinex-derivatives","SOLF0:USTF0",1769376429310,69.61952383,118.03,117.96,68.600308]
["bitfinex-derivatives","SOLF0:USTF0",1769376429516,69.61952383,118.03,117.96,66.59690657]
["bitfinex-derivatives","SOLF0:USTF0",1769376429722,67.6161224,118.07,118.02,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376430324,0.05740121,118.06,118.04,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376430823,67.6161224,118.07,118.04,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376431126,67.6161224,118.07,118.04,2.06347308]
["bitfinex-derivatives","SOLF0:USTF0",1769376432223,67.6161224,118.07,118.04,0.06007165]
["bitfinex-derivatives","SOLF0:USTF0",1769376432417,67.6161224,118.09,118.06,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376433226,67.6161224,118.09,118.05,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376433528,67.6161224,118.09,118.06,0.05755498]
["bitfinex-derivatives","SOLF0:USTF0",1769376435522,67.6161224,118.12,118.06,2.06095641]
["bitfinex-derivatives","SOLF0:USTF0",1769376435822,67.6161224,118.12,118.07,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376436820,67.6161224,118.12,118.08,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376437024,73.35161938,118.17,118.11,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376437327,73.35161938,118.17,118.12,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376437733,73.35161938,118.17,118.13,0.05520593]
["bitfinex-derivatives","SOLF0:USTF0",1769376440226,73.35161938,118.2,118.13,2.05860736]
["bitfinex-derivatives","SOLF0:USTF0",1769376440426,73.35161938,118.2,118.15,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376441329,73.35161938,118.2,118.16,0.05946003]
["bitfinex-derivatives","SOLF0:USTF0",1769376442526,73.35161938,118.2,118.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769376442725,73.35161938,118.2,118.12,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376442726,75.35502081,118.2,118.12,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376442929,73.35161938,118.18,118.12,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376443131,75.35502081,118.18,118.1,72.97513175]
["bitfinex-derivatives","SOLF0:USTF0",1769376443724,75.35502081,118.18,118.11,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376444030,0.0609772,118.15,118.11,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376449726,0.0609772,118.15,118.12,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376452234,0.0609772,118.15,118.11,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376456339,0.0609772,118.15,118.08,78.60739346]
["bitfinex-derivatives","SOLF0:USTF0",1769376456340,71.10027531,118.14,118.08,78.60739346]
["bitfinex-derivatives","SOLF0:USTF0",1769376456644,71.10027531,118.14,118.09,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376457133,0.05889899,118.13,118.09,2.00340143]
["bitfinex-derivatives","SOLF0:USTF0",1769376457845,0.05889899,118.13,118.08,80.61079489]
["bitfinex-derivatives","SOLF0:USTF0",1769376460547,0.05889899,118.13,118.08,78.60739346]
["bitfinex-derivatives","SOLF0:USTF0",1769376464547,0.05889899,118.13,118.07,17.00280805]
["bitfinex-derivatives","SOLF0:USTF0",1769376464548,0.05889899,118.13,118.09,78.60709346]
["bitfinex-derivatives","SOLF0:USTF0",1769376464748,71.10027531,118.15,118.09,71.03711779]
["bitfinex-derivatives","SOLF0:USTF0",1769376465048,71.10027531,118.17,118.11,70.97709346]
["bitfinex-derivatives","SOLF0:USTF0",1769376465754,73.10308336,118.15,118.09,78.60649346]
["bitfinex-derivatives","SOLF0:USTF0",1769376466648,0.05663199,118.13,118.09,78.60649346]
["bitfinex-derivatives","SOLF0:USTF0",1769376479156,0.05663199,118.13,118.09,70.97709346]
["bitfinex-derivatives","SOLF0:USTF0",1769376479359,2.00280805,118.12,118.06,70.97709346]
["bitfinex-derivatives","SOLF0:USTF0",1769376480351,2.06558538,118.1,118.04,406.95510374]
["bitfinex-derivatives","SOLF0:USTF0",1769376480555,2.06558538,118.1,118.05,70.97709346]
["bitfinex-derivatives","SOLF0:USTF0",1769376480752,2.00280805,118.08,118.03,408.97709346]
["bitfinex-derivatives","SOLF0:USTF0",1769376480953,2.00280805,118.07,118.03,70.97709346]
["bitfinex-derivatives","SOLF0:USTF0",1769376481151,71.10027531,118.08,118.03,70.97709346]
["bitfinex-derivatives","SOLF0:USTF0",1769376481152,73.10308336,118.08,118.03,70.97709346]
["bitfinex-derivatives","SOLF0:USTF0",1769376481761,0.06189734,118.07,118.03,70.97709346]
["bitfinex-derivatives","SOLF0:USTF0",1769376486657,2.06470539,118.07,118.03,70.97709346]
["bitfinex-derivatives","SOLF0:USTF0",1769376486857,2.06470539,118.07,118.02,67.83422486]
["bitfinex-derivatives","SOLF0:USTF0",1769376487750,2.06470539,118.07,118.02,75.46872486]
["bitfinex-derivatives","SOLF0:USTF0",1769376488253,0.06189734,118.07,118.02,75.46872486]
["bitfinex-derivatives","SOLF0:USTF0",1769376489756,2.06470539,118.07,118.02,75.46872486]
["bitfinex-derivatives","SOLF0:USTF0",1769376490764,0.06189734,118.07,118.02,75.46872486]
["bitfinex-derivatives","SOLF0:USTF0",1769376497271,2.06470539,118.07,118.02,75.46872486]
["bitfinex-derivatives","SOLF0:USTF0",1769376498875,0.06189734,118.07,118.02,75.46872486]
["bitfinex-derivatives","SOLF0:USTF0",1769376501778,2.06470539,118.07,118.02,75.46872486]
["bitfinex-derivatives","SOLF0:USTF0",1769376503079,0.06189734,118.07,118.02,75.46872486]
["bitfinex-derivatives","SOLF0:USTF0",1769376504678,0.06189734,118.07,118.02,77.47153291]
["bitfinex-derivatives","SOLF0:USTF0",1769376509083,73.84624198,118.13,118.06,68.96787444]
["bitfinex-derivatives","SOLF0:USTF0",1769376509880,81.47434198,118.13,118.06,76.59977444]
["bitfinex-derivatives","SOLF0:USTF0",1769376510082,73.84624198,118.12,118.06,66.96506639]
["bitfinex-derivatives","SOLF0:USTF0",1769376510282,73.84624198,118.11,118.06,66.96506639]
["bitfinex-derivatives","SOLF0:USTF0",1769376510487,2.00280805,118.1,118.06,66.96506639]
["bitfinex-derivatives","SOLF0:USTF0",1769376510881,2.05929688,118.1,118.06,66.96506639]
["bitfinex-derivatives","SOLF0:USTF0",1769376512490,0.05648883,118.1,118.06,66.96506639]
["bitfinex-derivatives","SOLF0:USTF0",1769376517194,69.35361649,118.16,118.07,0.06461981]
["bitfinex-derivatives","SOLF0:USTF0",1769376517398,71.35642454,118.16,118.09,68.48344833]
["bitfinex-derivatives","SOLF0:USTF0",1769376518599,71.35642454,118.16,118.11,0.05867716]
["bitfinex-derivatives","SOLF0:USTF0",1769376519000,78.98202454,118.16,118.11,0.05867716]
["bitfinex-derivatives","SOLF0:USTF0",1769376519198,71.35642454,118.16,118.11,66.53931744]
["bitfinex-derivatives","SOLF0:USTF0",1769376519397,69.35361649,118.19,118.13,76.11084833]
["bitfinex-derivatives","SOLF0:USTF0",1769376519592,69.35361649,118.21,118.15,68.48344833]
["bitfinex-derivatives","SOLF0:USTF0",1769376519901,71.35642454,118.23,118.16,68.48344833]
["bitfinex-derivatives","SOLF0:USTF0",1769376520200,2.00280805,118.22,118.16,66.48064028]
["bitfinex-derivatives","SOLF0:USTF0",1769376520401,2.00280805,118.22,118.17,0.0605841]
["bitfinex-derivatives","SOLF0:USTF0",1769376521297,78.97742454,118.23,118.17,0.0605841]
["bitfinex-derivatives","SOLF0:USTF0",1769376521797,2.33369248,118.22,118.17,0.0605841]
["bitfinex-derivatives","SOLF0:USTF0",1769376523696,79.30830897,118.23,118.17,0.0605841]
["bitfinex-derivatives","SOLF0:USTF0",1769376526091,79.30830897,118.23,118.17,66.54122438]
["bitfinex-derivatives","SOLF0:USTF0",1769376526402,71.68730897,118.23,118.17,66.54122438]
["bitfinex-derivatives","SOLF0:USTF0",1769376529400,2.33369248,118.22,118.17,66.54122438]
["bitfinex-derivatives","SOLF0:USTF0",1769376530102,2.33369248,118.21,118.17,0.0605841]
["bitfinex-derivatives","SOLF0:USTF0",1769376530302,71.68730897,118.21,118.17,0.0605841]
["bitfinex-derivatives","SOLF0:USTF0",1769376531207,69.35361649,118.21,118.17,0.0605841]
["bitfinex-derivatives","SOLF0:USTF0",1769376531600,2.33369248,118.22,118.17,0.0605841]
["bitfinex-derivatives","SOLF0:USTF0",1769376531806,79.30840897,118.23,118.17,0.0605841]
["bitfinex-derivatives","SOLF0:USTF0",1769376532207,71.68730897,118.23,118.17,66.54122438]
["bitfinex-derivatives","SOLF0:USTF0",1769376534509,7.6205,118.24,118.17,66.54122438]
["bitfinex-derivatives","SOLF0:USTF0",1769376534704,69.35361649,118.27,118.2,68.81433276]
["bitfinex-derivatives","SOLF0:USTF0",1769376534906,71.68730897,118.27,118.2,68.81433276]
["bitfinex-derivatives","SOLF0:USTF0",1769376535213,71.68730897,118.26,118.2,66.48064028]
["bitfinex-derivatives","SOLF0:USTF0",1769376535612,71.68730897,118.26,118.22,0.05497287]
["bitfinex-derivatives","SOLF0:USTF0",1769376543521,79.30650897,118.26,118.22,0.05497287]
["bitfinex-derivatives","SOLF0:USTF0",1769376543818,70.85228392,118.24,118.18,72.43877925]
["bitfinex-derivatives","SOLF0:USTF0",1769376544917,70.85228392,118.24,118.18,80.06297925]
["bitfinex-derivatives","SOLF0:USTF0",1769376545119,68.51859144,118.24,118.18,80.06297925]
["bitfinex-derivatives","SOLF0:USTF0",1769376545515,68.51859144,118.24,118.18,82.39667173]
["bitfinex-derivatives","SOLF0:USTF0",1769376545917,0.05922559,118.22,118.18,82.39667173]
["bitfinex-derivatives","SOLF0:USTF0",1769376549321,0.05922559,118.22,118.18,80.06297925]
["bitfinex-derivatives","SOLF0:USTF0",1769376556526,0.05922559,118.22,118.18,82.39667173]
["bitfinex-derivatives","SOLF0:USTF0",1769376557426,0.05922559,118.22,118.18,80.06297925]
["bitfinex-derivatives","SOLF0:USTF0",1769376569837,0.05922559,118.22,118.18,82.39667173]
["bitfinex-derivatives","SOLF0:USTF0",1769376570440,71.8103677,118.26,118.2,69.7053274]
["bitfinex-derivatives","SOLF0:USTF0",1769376570640,69.47667522,118.26,118.2,72.03901988]
["bitfinex-derivatives","SOLF0:USTF0",1769376571745,69.47667522,118.26,118.22,0.06174843]
["bitfinex-derivatives","SOLF0:USTF0",1769376572042,77.09587522,118.26,118.22,0.06174843]
["bitfinex-derivatives","SOLF0:USTF0",1769376572239,71.8103677,118.28,118.22,69.76707583]
["bitfinex-derivatives","SOLF0:USTF0",1769376572944,79.4281677,118.28,118.22,69.7053274]
["bitfinex-derivatives","SOLF0:USTF0",1769376573139,75.12949313,118.27,118.24,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1769376576754,118.4512,118.33,118.24,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1769376576755,75.12949313,118.29,118.24,0.06479803]
["bitfinex-derivatives","SOLF0:USTF0",1769376577147,72.79580065,118.29,118.24,71.91533465]
["bitfinex-derivatives","SOLF0:USTF0",1769376577354,72.79580065,118.29,118.24,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376577555,75.12949313,118.31,118.24,74.1842291]
["bitfinex-derivatives","SOLF0:USTF0",1769376577757,75.12949313,118.31,118.25,0.05978559]
["bitfinex-derivatives","SOLF0:USTF0",1769376578560,75.12949313,118.31,118.25,71.91032221]
["bitfinex-derivatives","SOLF0:USTF0",1769376578953,75.12949313,118.31,118.25,79.53002221]
["bitfinex-derivatives","SOLF0:USTF0",1769376580555,75.12949313,118.3,118.25,79.53002221]
["bitfinex-derivatives","SOLF0:USTF0",1769376581558,75.1265623,118.3,118.25,79.53002221]
["bitfinex-derivatives","SOLF0:USTF0",1769376583960,72.79580065,118.32,118.25,71.91032221]
["bitfinex-derivatives","SOLF0:USTF0",1769376584155,118.421,118.36,118.27,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376584156,75.1265623,118.34,118.27,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376584463,75.1265623,118.34,118.27,74.18129827]
["bitfinex-derivatives","SOLF0:USTF0",1769376584959,2.33076165,118.35,118.29,71.90856244]
["bitfinex-derivatives","SOLF0:USTF0",1769376585168,72.79580065,118.36,118.29,71.90856244]
["bitfinex-derivatives","SOLF0:USTF0",1769376585465,75.1265623,118.36,118.3,74.18129827]
["bitfinex-derivatives","SOLF0:USTF0",1769376585658,72.79580065,118.36,118.3,74.18129827]
["bitfinex-derivatives","SOLF0:USTF0",1769376586164,75.1265623,118.36,118.3,79.46673662]
["bitfinex-derivatives","SOLF0:USTF0",1769376586465,75.1265623,118.36,118.32,0.0551377]
["bitfinex-derivatives","SOLF0:USTF0",1769376587263,2.33076165,118.35,118.32,0.0551377]
["bitfinex-derivatives","SOLF0:USTF0",1769376587468,2.33076165,118.35,118.3,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376587660,2.38535506,118.35,118.3,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376594364,75.1265623,118.34,118.3,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376600281,75.1265623,118.33,118.28,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376600775,72.79580065,118.33,118.28,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376601372,72.79580065,118.35,118.3,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376601573,72.79580065,118.35,118.3,74.18129827]
["bitfinex-derivatives","SOLF0:USTF0",1769376601978,72.79580065,118.35,118.31,0.05460021]
["bitfinex-derivatives","SOLF0:USTF0",1769376602874,75.1265623,118.34,118.31,0.05460021]
["bitfinex-derivatives","SOLF0:USTF0",1769376603084,75.1265623,118.34,118.28,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376603284,75.01681894,118.33,118.28,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376603883,72.68605729,118.33,118.28,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376604973,118.4018,118.38,118.28,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376604974,72.68605729,118.38,118.28,71.85053662]
["bitfinex-derivatives","SOLF0:USTF0",1769376605178,362.87658245,118.44,118.34,72.53962415]
["bitfinex-derivatives","SOLF0:USTF0",1769376605179,75.01681894,118.4,118.34,72.53962415]
["bitfinex-derivatives","SOLF0:USTF0",1769376605680,82.62691894,118.4,118.34,72.53962415]
["bitfinex-derivatives","SOLF0:USTF0",1769376606276,72.68605729,118.4,118.34,82.4841858]
["bitfinex-derivatives","SOLF0:USTF0",1769376606587,75.01681894,118.42,118.36,72.53962415]
["bitfinex-derivatives","SOLF0:USTF0",1769376608282,75.01681894,118.41,118.34,72.53962415]
["bitfinex-derivatives","SOLF0:USTF0",1769376608585,75.01681894,118.41,118.32,118.4538]
["bitfinex-derivatives","SOLF0:USTF0",1769376608586,72.68605729,118.41,118.35,74.8703858]
["bitfinex-derivatives","SOLF0:USTF0",1769376608780,72.68605729,118.41,118.35,72.53962415]
["bitfinex-derivatives","SOLF0:USTF0",1769376609888,72.68605729,118.41,118.35,80.15282415]
["bitfinex-derivatives","SOLF0:USTF0",1769376611890,72.68605729,118.41,118.36,74.8703858]
["bitfinex-derivatives","SOLF0:USTF0",1769376613190,0.05348708,118.4,118.36,74.8703858]
["bitfinex-derivatives","SOLF0:USTF0",1769376614788,0.05348708,118.4,118.36,72.53962415]
["bitfinex-derivatives","SOLF0:USTF0",1769376623405,69.5508615,118.4,118.36,72.53962415]
["bitfinex-derivatives","SOLF0:USTF0",1769376624504,0.05348708,118.4,118.36,72.53962415]
["bitfinex-derivatives","SOLF0:USTF0",1769376625210,71.82813607,118.39,118.34,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376625806,0.05348708,118.4,118.32,2.33076165]
["bitfinex-derivatives","SOLF0:USTF0",1769376625807,71.82813607,118.38,118.32,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376626204,79.43963607,118.38,118.32,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376626406,71.82813607,118.37,118.32,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376626608,2.33076165,118.36,118.32,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376627112,2.33076165,118.35,118.32,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376627308,2.38481658,118.35,118.32,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376628707,2.38481658,118.35,118.3,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376629122,0.05405493,118.35,118.3,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376631109,2.33076165,118.34,118.3,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376631313,71.82813607,118.34,118.29,405.47014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376631614,2.33076165,118.33,118.29,405.47014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376632218,71.82813607,118.34,118.29,405.47014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376632413,69.49737442,118.36,118.3,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376632712,2.33076165,118.37,118.3,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376632916,2.33076165,118.37,118.32,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376633108,79.44003607,118.38,118.32,68.35014929]
["bitfinex-derivatives","SOLF0:USTF0",1769376633305,79.44003607,118.38,118.32,68.40483537]
["bitfinex-derivatives","SOLF0:USTF0",1769376634716,2.33076165,118.37,118.32,68.40483537]
["bitfinex-derivatives","SOLF0:USTF0",1769376635511,2.33076165,118.36,118.32,68.40483537]
["bitfinex-derivatives","SOLF0:USTF0",1769376636616,70.3714616,118.35,118.32,0.05468608]
["bitfinex-derivatives","SOLF0:USTF0",1769376636811,2.33076165,118.34,118.3,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376638019,2.33076165,118.33,118.28,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376638510,2.33076165,118.33,118.28,76.35058179]
["bitfinex-derivatives","SOLF0:USTF0",1769376640821,0.05570618,118.32,118.28,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376641915,0.05570618,118.32,118.27,337.18]
["bitfinex-derivatives","SOLF0:USTF0",1769376641916,68.09640613,118.32,118.27,337.18]
["bitfinex-derivatives","SOLF0:USTF0",1769376642120,2.32943049,118.31,118.26,76.35178179]
["bitfinex-derivatives","SOLF0:USTF0",1769376642312,68.09640613,118.32,118.26,76.35178179]
["bitfinex-derivatives","SOLF0:USTF0",1769376642518,0.05570618,118.32,118.26,76.35178179]
["bitfinex-derivatives","SOLF0:USTF0",1769376642719,0.05570618,118.32,118.27,76.35128179]
["bitfinex-derivatives","SOLF0:USTF0",1769376643020,0.05570618,118.32,118.27,78.68071228]
["bitfinex-derivatives","SOLF0:USTF0",1769376645725,0.05570618,118.32,118.28,76.35058179]
["bitfinex-derivatives","SOLF0:USTF0",1769376647820,2.38513667,118.32,118.28,76.35058179]
["bitfinex-derivatives","SOLF0:USTF0",1769376648221,0.05570618,118.32,118.28,76.35058179]
["bitfinex-derivatives","SOLF0:USTF0",1769376650517,2.38513667,118.32,118.28,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376650715,2.32943049,118.31,118.26,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376651725,2.32943049,118.32,118.26,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376651925,2.32943049,118.32,118.27,76.35108179]
["bitfinex-derivatives","SOLF0:USTF0",1769376652733,2.32943049,118.31,118.27,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376653826,0.05579935,118.3,118.27,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376655619,68.0964993,118.3,118.24,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1769376655825,2.32943049,118.28,118.24,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376657631,2.32943049,118.29,118.24,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376659426,77.98593044,118.32,118.26,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376659622,0.05324995,118.28,118.26,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376659826,0.05324995,118.28,118.24,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376660429,70.42338039,118.28,118.22,68.73288179]
["bitfinex-derivatives","SOLF0:USTF0",1769376663232,0.05324995,118.28,118.22,78.68381228]
["bitfinex-derivatives","SOLF0:USTF0",1769376666223,2.38268044,118.28,118.22,76.35438179]
["bitfinex-derivatives","SOLF0:USTF0",1769376667431,2.32943049,118.25,118.2,71.02690761]
["bitfinex-derivatives","SOLF0:USTF0",1769376667636,2.32943049,118.24,118.2,71.02690761]
["bitfinex-derivatives","SOLF0:USTF0",1769376668440,2.32943049,118.22,118.17,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769376668831,2.32943049,118.21,118.14,2.32943049]
["bitfinex-derivatives","SOLF0:USTF0",1769376669337,2.32943049,118.21,118.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769376669634,118.5249,118.26,118.15,2.32943049]
["bitfinex-derivatives","SOLF0:USTF0",1769376669635,75.09830151,118.23,118.15,2.32943049]
["bitfinex-derivatives","SOLF0:USTF0",1769376669934,2.32943049,118.22,118.15,2.32943049]
["bitfinex-derivatives","SOLF0:USTF0",1769376670138,0.05427474,118.2,118.15,2.32943049]
["bitfinex-derivatives","SOLF0:USTF0",1769376670325,0.05427474,118.2,118.16,62.06964006]
["bitfinex-derivatives","SOLF0:USTF0",1769376670933,0.05427474,118.2,118.16,69.69484006]
["bitfinex-derivatives","SOLF0:USTF0",1769376671130,72.76887102,118.25,118.16,62.06964006]
["bitfinex-derivatives","SOLF0:USTF0",1769376671434,2.32943049,118.23,118.18,59.68593483]
["bitfinex-derivatives","SOLF0:USTF0",1769376672231,75.09830151,118.24,118.18,59.68593483]
["bitfinex-derivatives","SOLF0:USTF0",1769376673129,75.09830151,118.24,118.2,0.05710672]
["bitfinex-derivatives","SOLF0:USTF0",1769376674231,2.32943049,118.22,118.16,67.31093483]
["bitfinex-derivatives","SOLF0:USTF0",1769376674437,75.09830151,118.22,118.16,67.31093483]
["bitfinex-derivatives","SOLF0:USTF0",1769376676341,72.76887102,118.22,118.16,67.31093483]
["bitfinex-derivatives","SOLF0:USTF0",1769376676636,72.76887102,118.22,118.16,69.64036532]
["bitfinex-derivatives","SOLF0:USTF0",1769376678335,72.68980949,118.25,118.19,62.04421354]
["bitfinex-derivatives","SOLF0:USTF0",1769376678540,72.68980949,118.25,118.2,62.04421354]
["bitfinex-derivatives","SOLF0:USTF0",1769376679341,80.30830949,118.27,118.21,62.04421354]
["bitfinex-derivatives","SOLF0:USTF0",1769376679836,80.30830949,118.27,118.21,62.10688241]
["bitfinex-derivatives","SOLF0:USTF0",1769376680034,72.68980949,118.24,118.18,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1769376680235,75.01923998,118.23,118.18,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1769376681238,75.01923998,118.23,118.18,67.40105192]
["bitfinex-derivatives","SOLF0:USTF0",1769376681435,0.05792762,118.22,118.18,67.40105192]
["bitfinex-derivatives","SOLF0:USTF0",1769376684544,0.05792762,118.22,118.18,59.77745192]
["bitfinex-derivatives","SOLF0:USTF0",1769376685842,2.32943049,118.2,118.14,62.10688241]
["bitfinex-derivatives","SOLF0:USTF0",1769376686041,2.32943049,118.21,118.14,59.77745192]
["bitfinex-derivatives","SOLF0:USTF0",1769376686246,72.74773711,118.22,118.14,59.77745192]
["bitfinex-derivatives","SOLF0:USTF0",1769376686247,75.0771676,118.22,118.14,62.10688241]
["bitfinex-derivatives","SOLF0:USTF0",1769376686437,2.32943049,118.21,118.14,62.10688241]
["bitfinex-derivatives","SOLF0:USTF0",1769376686946,0.05895285,118.19,118.15,67.40295192]
["bitfinex-derivatives","SOLF0:USTF0",1769376692650,0.05895285,118.19,118.15,59.77745192]
["bitfinex-derivatives","SOLF0:USTF0",1769376693957,0.05895285,118.19,118.15,67.40355192]
["bitfinex-derivatives","SOLF0:USTF0",1769376694752,0.05895285,118.19,118.15,59.77745192]
["bitfinex-derivatives","SOLF0:USTF0",1769376696253,79.74910448,118.23,118.15,69.73298241]
["bitfinex-derivatives","SOLF0:USTF0",1769376696443,2.32943049,118.22,118.16,0.05566241]
["bitfinex-derivatives","SOLF0:USTF0",1769376696648,74.45693497,118.22,118.16,0.05566241]
["bitfinex-derivatives","SOLF0:USTF0",1769376697553,74.45693497,118.21,118.16,0.05566241]
["bitfinex-derivatives","SOLF0:USTF0",1769376698151,74.45693497,118.21,118.15,67.26939525]
["bitfinex-derivatives","SOLF0:USTF0",1769376698558,74.45693497,118.21,118.17,0.05605408]
["bitfinex-derivatives","SOLF0:USTF0",1769376699657,72.12750448,118.21,118.17,0.05605408]
["bitfinex-derivatives","SOLF0:USTF0",1769376700254,72.12750448,118.21,118.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769376700455,74.45693497,118.2,118.14,67.32614933]
["bitfinex-derivatives","SOLF0:USTF0",1769376700653,72.1885488,118.2,118.14,69.65557982]
["bitfinex-derivatives","SOLF0:USTF0",1769376701559,72.1885488,118.2,118.14,67.32614933]
["bitfinex-derivatives","SOLF0:USTF0",1769376701857,74.51797929,118.2,118.14,67.32614933]
["bitfinex-derivatives","SOLF0:USTF0",1769376702458,72.1885488,118.2,118.14,67.32614933]
["bitfinex-derivatives","SOLF0:USTF0",1769376702654,74.51797929,118.2,118.14,67.32614933]
["bitfinex-derivatives","SOLF0:USTF0",1769376703562,74.18977993,118.2,118.14,67.32614933]
["bitfinex-derivatives","SOLF0:USTF0",1769376703757,74.18977993,118.2,118.14,69.32738046]
["bitfinex-derivatives","SOLF0:USTF0",1769376704155,72.1885488,118.2,118.15,61.70058046]
["bitfinex-derivatives","SOLF0:USTF0",1769376704358,72.1885488,118.2,118.15,59.69934933]
["bitfinex-derivatives","SOLF0:USTF0",1769376705760,74.18977993,118.2,118.15,59.69934933]
["bitfinex-derivatives","SOLF0:USTF0",1769376706765,72.1885488,118.2,118.15,59.69934933]
["bitfinex-derivatives","SOLF0:USTF0",1769376707762,72.1885488,118.2,118.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769376707962,74.12873561,118.19,118.13,59.69934933]
["bitfinex-derivatives","SOLF0:USTF0",1769376708865,81.75233561,118.19,118.13,59.69934933]
["bitfinex-derivatives","SOLF0:USTF0",1769376709055,0.05610541,118.17,118.13,59.69934933]
["bitfinex-derivatives","SOLF0:USTF0",1769376709868,72.18360989,118.17,118.12,67.32744933]
["bitfinex-derivatives","SOLF0:USTF0",1769376710265,72.18360989,118.17,118.12,69.32868046]
["bitfinex-derivatives","SOLF0:USTF0",1769376713666,72.18360989,118.17,118.11,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1769376713667,74.12873561,118.15,118.11,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1769376713871,72.12750448,118.15,118.1,61.70058046]
["bitfinex-derivatives","SOLF0:USTF0",1769376714071,74.18484102,118.17,118.1,61.70058046]
["bitfinex-derivatives","SOLF0:USTF0",1769376714274,72.12750448,118.17,118.11,61.70058046]
["bitfinex-derivatives","SOLF0:USTF0",1769376714473,72.12750448,118.17,118.12,61.70058046]
["bitfinex-derivatives","SOLF0:USTF0",1769376714674,0.05468156,118.15,118.12,61.70058046]
["bitfinex-derivatives","SOLF0:USTF0",1769376715172,0.05468156,118.15,118.12,67.32714933]
["bitfinex-derivatives","SOLF0:USTF0",1769376715770,0.05468156,118.15,118.12,59.69934933]
["bitfinex-derivatives","SOLF0:USTF0",1769376716379,72.18218604,118.15,118.1,59.69934933]
["bitfinex-derivatives","SOLF0:USTF0",1769376717377,72.18218604,118.15,118.09,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769376717565,72.18218604,118.15,118.09,67.32924933]
["bitfinex-derivatives","SOLF0:USTF0",1769376718172,74.18341717,118.15,118.09,59.69934933]
["bitfinex-derivatives","SOLF0:USTF0",1769376718382,74.12873561,118.13,118.07,59.69934933]
["bitfinex-derivatives","SOLF0:USTF0",1769376719380,0.05339057,118.11,118.07,59.69934933]
["bitfinex-derivatives","SOLF0:USTF0",1769376721973,74.18212618,118.11,118.06,337.72]
["bitfinex-derivatives","SOLF0:USTF0",1769376722877,74.18212618,118.11,118.06,397.41934933]
["bitfinex-derivatives","SOLF0:USTF0",1769376723076,69.72838368,118.11,118.06,397.41934933]
["bitfinex-derivatives","SOLF0:USTF0",1769376723584,69.67499311,118.1,118.04,59.7736721]
["bitfinex-derivatives","SOLF0:USTF0",1769376724488,0.05733758,118.08,118.04,59.7736721]
["bitfinex-derivatives","SOLF0:USTF0",1769376726377,0.05733758,118.08,118.03,405.1870721]
["bitfinex-derivatives","SOLF0:USTF0",1769376727186,0.05733758,118.08,118.04,59.7736721]
["bitfinex-derivatives","SOLF0:USTF0",1769376729283,67.67376198,118.11,118.06,59.71633452]
["bitfinex-derivatives","SOLF0:USTF0",1769376729479,2.00123113,118.12,118.06,59.71633452]
["bitfinex-derivatives","SOLF0:USTF0",1769376729682,69.67499311,118.13,118.06,61.71756565]
["bitfinex-derivatives","SOLF0:USTF0",1769376729883,69.67499311,118.13,118.07,61.71756565]
["bitfinex-derivatives","SOLF0:USTF0",1769376730085,69.67499311,118.13,118.07,59.71633452]
["bitfinex-derivatives","SOLF0:USTF0",1769376730888,69.67499311,118.13,118.09,0.05988816]
["bitfinex-derivatives","SOLF0:USTF0",1769376732887,67.73341608,118.12,118.05,59.77622268]
["bitfinex-derivatives","SOLF0:USTF0",1769376733084,67.73341608,118.12,118.06,61.77745381]
["bitfinex-derivatives","SOLF0:USTF0",1769376733491,67.67376198,118.12,118.07,61.77745381]
["bitfinex-derivatives","SOLF0:USTF0",1769376733893,67.67376198,118.12,118.07,69.40865381]
["bitfinex-derivatives","SOLF0:USTF0",1769376734082,0.05945832,118.11,118.07,69.40865381]
["bitfinex-derivatives","SOLF0:USTF0",1769376734685,0.05945832,118.11,118.07,67.40742268]
["bitfinex-derivatives","SOLF0:USTF0",1769376734891,9.62763113,118.15,118.07,67.40742268]
["bitfinex-derivatives","SOLF0:USTF0",1769376734892,67.67376198,118.14,118.08,2.00123113]
["bitfinex-derivatives","SOLF0:USTF0",1769376735091,67.67376198,118.14,118.08,0.05906224]
["bitfinex-derivatives","SOLF0:USTF0",1769376737397,67.67376198,118.14,118.08,2.06029337]
["bitfinex-derivatives","SOLF0:USTF0",1769376739301,67.67376198,118.14,118.08,61.77678858]
["bitfinex-derivatives","SOLF0:USTF0",1769376739893,67.67376198,118.14,118.09,2.00123113]
["bitfinex-derivatives","SOLF0:USTF0",1769376742203,120.61373113,118.17,118.09,2.00123113]
["bitfinex-derivatives","SOLF0:USTF0",1769376742204,66.66383909,118.16,118.11,2.00123113]
["bitfinex-derivatives","SOLF0:USTF0",1769376742591,66.66383909,118.16,118.12,2.00123113]
["bitfinex-derivatives","SOLF0:USTF0",1769376743303,66.66383909,118.16,118.13,0.0578861]
["bitfinex-derivatives","SOLF0:USTF0",1769376744198,66.66383909,118.16,118.11,2.00123113]
["bitfinex-derivatives","SOLF0:USTF0",1769376744503,66.72241665,118.16,118.11,2.00123113]
["bitfinex-derivatives","SOLF0:USTF0",1769376749405,66.72241665,118.16,118.1,69.34682634]
["bitfinex-derivatives","SOLF0:USTF0",1769376752606,66.72241665,118.16,118.11,2.00123113]
["bitfinex-derivatives","SOLF0:USTF0",1769376753802,75.03130593,118.13,118.06,74.68750285]
["bitfinex-derivatives","SOLF0:USTF0",1769376754014,75.03130593,118.13,118.06,59.68750285]
["bitfinex-derivatives","SOLF0:USTF0",1769376754306,73.0300748,118.11,118.06,67.31940285]
["bitfinex-derivatives","SOLF0:USTF0",1769376754698,73.08894814,118.11,118.06,67.31940285]
["bitfinex-derivatives","SOLF0:USTF0",1769376755099,73.08894814,118.11,118.06,59.68750285]
["bitfinex-derivatives","SOLF0:USTF0",1769376757109,73.0300748,118.09,118.03,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769376757507,75.03130593,118.09,118.02,59.68750285]
["bitfinex-derivatives","SOLF0:USTF0",1769376758104,0.05887824,118.07,118.02,59.68750285]
["bitfinex-derivatives","SOLF0:USTF0",1769376758911,0.05887824,118.07,118.02,61.68873398]
["bitfinex-derivatives","SOLF0:USTF0",1769376759706,0.05887824,118.07,118.02,69.32323398]
["bitfinex-derivatives","SOLF0:USTF0",1769376761815,73.08895304,118.07,118.02,61.68873398]
["bitfinex-derivatives","SOLF0:USTF0",1769376762014,0.05887824,118.07,118.02,59.68750285]
["bitfinex-derivatives","SOLF0:USTF0",1769376762214,0.05887824,118.07,118.02,61.68873398]
["bitfinex-derivatives","SOLF0:USTF0",1769376763613,0.05887824,118.07,118.03,2.00473147]
["bitfinex-derivatives","SOLF0:USTF0",1769376764708,0.05887824,118.07,118.02,69.32673432]
["bitfinex-derivatives","SOLF0:USTF0",1769376765115,0.05887824,118.07,118.02,67.32200285]
["bitfinex-derivatives","SOLF0:USTF0",1769376766021,0.05887824,118.07,118.03,67.32130285]
["bitfinex-derivatives","SOLF0:USTF0",1769376766215,75.03480627,118.1,118.03,61.69223432]
["bitfinex-derivatives","SOLF0:USTF0",1769376766523,75.03480627,118.12,118.05,61.69223432]
["bitfinex-derivatives","SOLF0:USTF0",1769376767520,75.03480627,118.12,118.07,0.06076895]
["bitfinex-derivatives","SOLF0:USTF0",1769376770918,2.00473147,118.11,118.07,0.06076895]
["bitfinex-derivatives","SOLF0:USTF0",1769376771126,73.0300748,118.1,118.07,0.06076895]
["bitfinex-derivatives","SOLF0:USTF0",1769376771524,2.00473147,118.11,118.07,0.06076895]
["bitfinex-derivatives","SOLF0:USTF0",1769376772219,75.03480627,118.11,118.07,0.06076895]
["bitfinex-derivatives","SOLF0:USTF0",1769376772425,73.0300748,118.11,118.07,0.06076895]
["bitfinex-derivatives","SOLF0:USTF0",1769376772626,75.03480627,118.11,118.07,0.06076895]
["bitfinex-derivatives","SOLF0:USTF0",1769376775728,73.0300748,118.09,118.03,67.32090285]
["bitfinex-derivatives","SOLF0:USTF0",1769376776027,75.03480627,118.09,118.03,59.68750285]
["bitfinex-derivatives","SOLF0:USTF0",1769376776223,0.05711577,118.1,118.03,59.68750285]
["bitfinex-derivatives","SOLF0:USTF0",1769376776224,75.03480627,118.08,118.03,59.68750285]
["bitfinex-derivatives","SOLF0:USTF0",1769376776419,73.0300748,118.08,118.03,59.68750285]
["bitfinex-derivatives","SOLF0:USTF0",1769376777226,0.05562896,118.07,118.03,59.68750285]
["bitfinex-derivatives","SOLF0:USTF0",1769376780930,73.08570376,118.07,118.02,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769376781227,73.08570376,118.07,118.02,67.3821718]
["bitfinex-derivatives","SOLF0:USTF0",1769376781629,0.05562896,118.07,118.02,69.38690327]
["bitfinex-derivatives","SOLF0:USTF0",1769376782132,0.05562896,118.07,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769376782437,73.0300748,118.11,118.05,61.75300327]
["bitfinex-derivatives","SOLF0:USTF0",1769376783628,73.0300748,118.11,118.07,0.06333907]
["bitfinex-derivatives","SOLF0:USTF0",1769376784424,71.47162034,118.08,118.01,1.47388929]
["bitfinex-derivatives","SOLF0:USTF0",1769376784733,71.47162034,118.06,118.0,59.78195452]
["bitfinex-derivatives","SOLF0:USTF0",1769376785834,0.05418658,118.04,118.0,59.78195452]
["bitfinex-derivatives","SOLF0:USTF0",1769376786128,0.05418658,118.04,118.0,67.41775452]
["bitfinex-derivatives","SOLF0:USTF0",1769376787736,0.05418658,118.04,118.0,69.42248599]
["bitfinex-derivatives","SOLF0:USTF0",1769376787933,69.46688887,118.06,118.01,67.48025161]
["bitfinex-derivatives","SOLF0:USTF0",1769376788838,71.47162034,118.08,118.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769376789033,69.46688887,118.08,118.02,69.42118599]
["bitfinex-derivatives","SOLF0:USTF0",1769376789731,71.47162034,118.08,118.04,0.05863624]
["bitfinex-derivatives","SOLF0:USTF0",1769376789936,71.47162034,118.07,118.04,0.05863624]
["bitfinex-derivatives","SOLF0:USTF0",1769376790236,71.47162034,118.07,118.0,69.42188599]
["bitfinex-derivatives","SOLF0:USTF0",1769376790433,69.46688887,118.05,117.94,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1769376790633,69.46688887,118.05,117.96,72.02772766]
["bitfinex-derivatives","SOLF0:USTF0",1769376791029,2.00473147,118.05,117.98,74.03245913]
["bitfinex-derivatives","SOLF0:USTF0",1769376791341,71.47162034,118.05,117.98,72.02772766]
["bitfinex-derivatives","SOLF0:USTF0",1769376791633,71.47162034,118.05,117.98,74.03245913]
["bitfinex-derivatives","SOLF0:USTF0",1769376791839,0.05787247,118.03,117.98,74.03245913]
["bitfinex-derivatives","SOLF0:USTF0",1769376792033,71.52949281,118.03,117.96,2.00473147]
["bitfinex-derivatives","SOLF0:USTF0",1769376792236,71.47162034,118.02,117.95,72.02772766]
["bitfinex-derivatives","SOLF0:USTF0",1769376792440,71.47162034,118.0,117.93,74.03245913]
["bitfinex-derivatives","SOLF0:USTF0",1769376792635,69.46688887,118.0,117.93,74.03245913]
["bitfinex-derivatives","SOLF0:USTF0",1769376792842,69.46688887,118.0,117.94,74.03245913]
["bitfinex-derivatives","SOLF0:USTF0",1769376793336,0.06273015,117.98,117.94,72.02772766]
["bitfinex-derivatives","SOLF0:USTF0",1769376794136,71.53435049,117.98,117.91,410.00772766]
["bitfinex-derivatives","SOLF0:USTF0",1769376794341,71.53435049,117.98,117.91,412.01245913]
["bitfinex-derivatives","SOLF0:USTF0",1769376794542,69.52961902,117.98,117.92,74.03245913]
["bitfinex-derivatives","SOLF0:USTF0",1769376794740,0.06273015,117.98,117.94,74.03245913]
["bitfinex-derivatives","SOLF0:USTF0",1769376795038,69.46688887,118.01,117.95,74.03245913]
["bitfinex-derivatives","SOLF0:USTF0",1769376795234,69.46688887,118.01,117.95,72.02772766]
["bitfinex-derivatives","SOLF0:USTF0",1769376795440,71.47162034,118.01,117.95,72.02772766]
["bitfinex-derivatives","SOLF0:USTF0",1769376796137,2.00473147,118.02,117.95,74.03245913]
["bitfinex-derivatives","SOLF0:USTF0",1769376796352,70.83796188,118.03,117.97,0.05825861]
["bitfinex-derivatives","SOLF0:USTF0",1769376796936,70.83796188,118.03,117.96,68.99368974]
["bitfinex-derivatives","SOLF0:USTF0",1769376797338,70.83796188,118.01,117.92,74.62975827]
["bitfinex-derivatives","SOLF0:USTF0",1769376797537,70.83796188,118.0,117.93,68.99368974]
["bitfinex-derivatives","SOLF0:USTF0",1769376797733,70.83796188,118.0,117.93,66.98895827]
["bitfinex-derivatives","SOLF0:USTF0",1769376797933,70.83796188,118.0,117.93,68.99368974]
["bitfinex-derivatives","SOLF0:USTF0",1769376798540,68.83323041,118.0,117.93,68.99368974]
["bitfinex-derivatives","SOLF0:USTF0",1769376798843,0.05734907,117.98,117.93,68.99368974]
["bitfinex-derivatives","SOLF0:USTF0",1769376799352,68.89057948,117.98,117.93,66.98895827]
["bitfinex-derivatives","SOLF0:USTF0",1769376800048,68.89057948,117.98,117.91,339.98473147]
["bitfinex-derivatives","SOLF0:USTF0",1769376800355,68.89057948,117.98,117.91,406.97368974]
["bitfinex-derivatives","SOLF0:USTF0",1769376800546,0.05734907,117.98,117.92,66.98895827]
["bitfinex-derivatives","SOLF0:USTF0",1769376800752,70.89531095,117.98,117.92,66.98895827]
["bitfinex-derivatives","SOLF0:USTF0",1769376801054,70.83796188,117.97,117.91,337.98]
["bitfinex-derivatives","SOLF0:USTF0",1769376801852,68.83323041,117.97,117.91,337.98]
["bitfinex-derivatives","SOLF0:USTF0",1769376802058,0.06168612,117.95,117.91,337.98]
["bitfinex-derivatives","SOLF0:USTF0",1769376802347,2.06641759,117.95,117.9,66.98895827]
["bitfinex-derivatives","SOLF0:USTF0",1769376802553,0.06168612,117.95,117.9,68.99368974]
["bitfinex-derivatives","SOLF0:USTF0",1769376805856,0.06168612,117.95,117.9,66.98895827]
["bitfinex-derivatives","SOLF0:USTF0",1769376806054,0.06168612,117.95,117.9,68.99368974]
["bitfinex-derivatives","SOLF0:USTF0",1769376806249,68.89491653,117.95,117.88,66.98895827]
["bitfinex-derivatives","SOLF0:USTF0",1769376806452,68.89491653,117.95,117.89,2.00473147]
["bitfinex-derivatives","SOLF0:USTF0",1769376806746,68.83323041,117.95,117.88,68.99368974]
["bitfinex-derivatives","SOLF0:USTF0",1769376807250,0.05724831,117.93,117.89,2.00473147]
["bitfinex-derivatives","SOLF0:USTF0",1769376807451,0.05724831,117.93,117.89,68.99368974]
["bitfinex-derivatives","SOLF0:USTF0",1769376808761,68.83323041,117.95,117.9,2.00473147]
["bitfinex-derivatives","SOLF0:USTF0",1769376809062,68.83323041,117.95,117.9,2.06772773]
["bitfinex-derivatives","SOLF0:USTF0",1769376809254,68.83323041,117.95,117.9,69.056686]
["bitfinex-derivatives","SOLF0:USTF0",1769376809966,68.83323041,117.97,117.91,68.99368974]
["bitfinex-derivatives","SOLF0:USTF0",1769376810856,70.83796188,117.99,117.92,68.99368974]
["bitfinex-derivatives","SOLF0:USTF0",1769376811157,68.83323041,117.99,117.93,69.05552071]
["bitfinex-derivatives","SOLF0:USTF0",1769376812051,68.83323041,117.99,117.93,76.69592071]
["bitfinex-derivatives","SOLF0:USTF0",1769376812253,68.83323041,117.97,117.89,66.98895827]
["bitfinex-derivatives","SOLF0:USTF0",1769376812462,68.83323041,117.96,117.89,76.63608974]
["bitfinex-derivatives","SOLF0:USTF0",1769376812763,68.83323041,117.96,117.9,2.00473147]
["bitfinex-derivatives","SOLF0:USTF0",1769376813264,68.83323041,117.96,117.9,69.25275163]
["bitfinex-derivatives","SOLF0:USTF0",1769376813764,0.05664555,117.94,117.9,69.25275163]
["bitfinex-derivatives","SOLF0:USTF0",1769376814357,72.30010049,117.98,117.91,69.25275163]
["bitfinex-derivatives","SOLF0:USTF0",1769376814565,79.93720049,117.98,117.91,69.31167204]
["bitfinex-derivatives","SOLF0:USTF0",1769376815858,79.93720049,117.98,117.91,76.95327204]
["bitfinex-derivatives","SOLF0:USTF0",1769376816864,72.30010049,117.96,117.91,0.05892041]
["bitfinex-derivatives","SOLF0:USTF0",1769376817076,72.30010049,117.95,117.91,0.05892041]
["bitfinex-derivatives","SOLF0:USTF0",1769376817256,72.30010049,117.94,117.87,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769376817462,72.30010049,117.94,117.87,407.37275163]
["bitfinex-derivatives","SOLF0:USTF0",1769376817657,72.36243687,117.94,117.87,407.37275163]
["bitfinex-derivatives","SOLF0:USTF0",1769376818366,72.30010049,117.93,117.87,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376818564,72.30010049,117.92,117.85,117.59943081]
["bitfinex-derivatives","SOLF0:USTF0",1769376819163,2.00473147,117.91,117.85,107.94969934]
["bitfinex-derivatives","SOLF0:USTF0",1769376819469,0.06290318,117.9,117.85,107.94969934]
["bitfinex-derivatives","SOLF0:USTF0",1769376820165,0.06290318,117.9,117.85,109.95443081]
["bitfinex-derivatives","SOLF0:USTF0",1769376820666,0.06290318,117.9,117.86,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376820870,0.06290318,117.9,117.85,109.95443081]
["bitfinex-derivatives","SOLF0:USTF0",1769376821068,70.29536902,117.96,117.89,69.25275163]
["bitfinex-derivatives","SOLF0:USTF0",1769376821267,72.30010049,117.96,117.9,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376821861,2.00473147,117.95,117.9,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376822166,79.93880049,117.96,117.9,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376822473,72.30010049,117.96,117.91,0.05579343]
["bitfinex-derivatives","SOLF0:USTF0",1769376823570,72.30010049,117.94,117.87,69.25275163]
["bitfinex-derivatives","SOLF0:USTF0",1769376823773,72.30010049,117.94,117.87,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376824176,2.00473147,117.93,117.87,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376824373,2.00473147,117.92,117.87,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376824668,72.30010049,117.92,117.85,421.23443081]
["bitfinex-derivatives","SOLF0:USTF0",1769376824868,2.00473147,117.91,117.85,107.94969934]
["bitfinex-derivatives","SOLF0:USTF0",1769376825069,2.00473147,117.88,117.85,24.27190875]
["bitfinex-derivatives","SOLF0:USTF0",1769376825266,2.00473147,117.88,117.85,8.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769376825676,2.01185032,117.88,117.85,8.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769376825976,2.07541629,117.88,117.85,8.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769376826273,72.30721934,117.86,117.79,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376827172,0.06509711,117.84,117.79,69.25987048]
["bitfinex-derivatives","SOLF0:USTF0",1769376827477,0.06509711,117.84,117.8,69.25987048]
["bitfinex-derivatives","SOLF0:USTF0",1769376827678,0.06509711,117.84,117.8,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376828576,0.06509711,117.84,117.78,405.58802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376831274,0.06509711,117.84,117.79,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376831684,70.29536902,117.88,117.79,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376831882,70.29536902,117.88,117.8,74.95179439]
["bitfinex-derivatives","SOLF0:USTF0",1769376832382,70.29536902,117.88,117.8,74.89672016]
["bitfinex-derivatives","SOLF0:USTF0",1769376833176,70.29536902,117.88,117.83,0.05674675]
["bitfinex-derivatives","SOLF0:USTF0",1769376834682,75.68530555,117.9,117.83,0.05674675]
["bitfinex-derivatives","SOLF0:USTF0",1769376835077,75.68530555,117.9,117.81,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376835284,70.29536902,117.9,117.81,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376835677,70.29536902,117.9,117.85,0.05640005]
["bitfinex-derivatives","SOLF0:USTF0",1769376836476,70.29536902,117.93,117.85,67.30442021]
["bitfinex-derivatives","SOLF0:USTF0",1769376837078,70.29536902,117.93,117.85,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376837279,70.29536902,117.93,117.85,74.89332016]
["bitfinex-derivatives","SOLF0:USTF0",1769376837475,70.29536902,117.93,117.88,0.06236744]
["bitfinex-derivatives","SOLF0:USTF0",1769376840581,77.93476902,117.95,117.88,0.06236744]
["bitfinex-derivatives","SOLF0:USTF0",1769376840781,70.29536902,117.95,117.88,67.3103876]
["bitfinex-derivatives","SOLF0:USTF0",1769376841189,70.29536902,117.95,117.88,67.24802016]
["bitfinex-derivatives","SOLF0:USTF0",1769376841588,70.29536902,117.95,117.9,0.05829605]
["bitfinex-derivatives","SOLF0:USTF0",1769376842986,77.93466902,117.95,117.9,0.05829605]
["bitfinex-derivatives","SOLF0:USTF0",1769376844486,69.28724006,117.91,117.83,72.8968273]
["bitfinex-derivatives","SOLF0:USTF0",1769376845796,0.058833,117.88,117.83,72.8968273]
["bitfinex-derivatives","SOLF0:USTF0",1769376846696,0.058833,117.88,117.83,80.5436273]
["bitfinex-derivatives","SOLF0:USTF0",1769376846897,76.92914006,117.91,117.83,80.5436273]
["bitfinex-derivatives","SOLF0:USTF0",1769376847096,69.28724006,117.91,117.84,72.95056555]
["bitfinex-derivatives","SOLF0:USTF0",1769376847296,69.28724006,117.91,117.84,80.59656555]
["bitfinex-derivatives","SOLF0:USTF0",1769376849198,69.28724006,117.93,117.86,72.8968273]
["bitfinex-derivatives","SOLF0:USTF0",1769376850096,69.28724006,117.95,117.88,72.9528051]
["bitfinex-derivatives","SOLF0:USTF0",1769376850790,69.28724006,117.95,117.88,80.5403273]
["bitfinex-derivatives","SOLF0:USTF0",1769376851097,69.28724006,117.95,117.9,0.05869553]
["bitfinex-derivatives","SOLF0:USTF0",1769376852398,76.92634006,117.95,117.9,0.05869553]
["bitfinex-derivatives","SOLF0:USTF0",1769376853098,69.28724006,117.95,117.9,0.05869553]
["bitfinex-derivatives","SOLF0:USTF0",1769376853290,7.6384,117.97,117.9,0.05869553]
["bitfinex-derivatives","SOLF0:USTF0",1769376853291,76.92564006,117.97,117.9,72.95552283]
["bitfinex-derivatives","SOLF0:USTF0",1769376853695,76.92564006,117.97,117.9,80.59772283]
["bitfinex-derivatives","SOLF0:USTF0",1769376853892,7.6386,117.96,117.9,72.95552283]
["bitfinex-derivatives","SOLF0:USTF0",1769376854098,76.92584006,117.96,117.9,72.95552283]
["bitfinex-derivatives","SOLF0:USTF0",1769376858404,67.32677575,117.99,117.9,80.59782283]
["bitfinex-derivatives","SOLF0:USTF0",1769376858590,67.32677575,117.99,117.9,72.95552283]
["bitfinex-derivatives","SOLF0:USTF0",1769376858796,74.96337575,117.99,117.9,72.8968273]
["bitfinex-derivatives","SOLF0:USTF0",1769376859303,74.96337575,117.99,117.93,0.06451903]
["bitfinex-derivatives","SOLF0:USTF0",1769376863099,67.32677575,117.99,117.93,0.06451903]
["bitfinex-derivatives","SOLF0:USTF0",1769376863304,67.32677575,117.98,117.93,0.06451903]
["bitfinex-derivatives","SOLF0:USTF0",1769376863807,9.64655274,117.97,117.93,0.06451903]
["bitfinex-derivatives","SOLF0:USTF0",1769376866207,2.00875274,117.97,117.93,0.06451903]
["bitfinex-derivatives","SOLF0:USTF0",1769376868809,67.32677575,117.98,117.93,66.92880546]
["bitfinex-derivatives","SOLF0:USTF0",1769376869007,2.00875274,117.97,117.93,0.06451903]
["bitfinex-derivatives","SOLF0:USTF0",1769376870103,69.33552849,117.97,117.93,0.06451903]
["bitfinex-derivatives","SOLF0:USTF0",1769376870912,76.97342849,117.97,117.93,0.06451903]
["bitfinex-derivatives","SOLF0:USTF0",1769376873309,74.96467575,117.97,117.93,0.06451903]
["bitfinex-derivatives","SOLF0:USTF0",1769376874413,69.14904161,117.94,117.87,2.00875274]
["bitfinex-derivatives","SOLF0:USTF0",1769376874712,69.14904161,117.94,117.87,66.40151653]
["bitfinex-derivatives","SOLF0:USTF0",1769376875114,2.00875274,117.93,117.87,66.40151653]
["bitfinex-derivatives","SOLF0:USTF0",1769376875811,0.06300086,117.91,117.87,66.40151653]
["bitfinex-derivatives","SOLF0:USTF0",1769376876115,76.78874161,117.94,117.87,74.04571653]
["bitfinex-derivatives","SOLF0:USTF0",1769376876316,76.78874161,117.94,117.89,0.05426499]
["bitfinex-derivatives","SOLF0:USTF0",1769376877209,69.14904161,117.94,117.89,0.05426499]
["bitfinex-derivatives","SOLF0:USTF0",1769376877409,67.14028887,118.0,117.91,66.40151653]
["bitfinex-derivatives","SOLF0:USTF0",1769376877617,69.14904161,118.0,117.93,66.40151653]
["bitfinex-derivatives","SOLF0:USTF0",1769376877819,76.78494161,118.0,117.93,74.04161653]
["bitfinex-derivatives","SOLF0:USTF0",1769376878112,2.00875274,117.99,117.93,74.04161653]
["bitfinex-derivatives","SOLF0:USTF0",1769376878509,2.00875274,117.99,117.95,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1769376879916,2.00875274,117.98,117.95,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1769376880217,69.14904161,117.99,117.95,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1769376881505,67.14028887,117.99,117.95,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1769376886514,74.77688887,117.99,117.95,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1769376887923,74.77758887,117.98,117.91,66.40151653]
["bitfinex-derivatives","SOLF0:USTF0",1769376888223,74.83834347,117.98,117.91,66.40151653]
["bitfinex-derivatives","SOLF0:USTF0",1769376889418,74.77808887,117.97,117.91,66.40151653]
["bitfinex-derivatives","SOLF0:USTF0",1769376890316,0.05957707,117.95,117.91,66.40151653]
["bitfinex-derivatives","SOLF0:USTF0",1769376900332,74.77728887,117.99,117.91,66.40151653]
["bitfinex-derivatives","SOLF0:USTF0",1769376900538,67.14028887,118.01,117.93,66.40151653]
["bitfinex-derivatives","SOLF0:USTF0",1769376901332,74.77648887,118.0,117.93,74.04191653]
["bitfinex-derivatives","SOLF0:USTF0",1769376901538,76.784221,118.0,117.93,76.04964866]
["bitfinex-derivatives","SOLF0:USTF0",1769376902037,76.784221,118.0,117.96,0.05624737]
["bitfinex-derivatives","SOLF0:USTF0",1769376904745,68.87781618,117.97,117.91,75.78255662]
["bitfinex-derivatives","SOLF0:USTF0",1769376905041,68.87781618,117.95,117.89,68.14135662]
["bitfinex-derivatives","SOLF0:USTF0",1769376905245,68.87781618,117.92,117.85,70.14908875]
["bitfinex-derivatives","SOLF0:USTF0",1769376905436,68.87781618,117.92,117.85,68.14135662]
["bitfinex-derivatives","SOLF0:USTF0",1769376905837,68.87781618,117.91,117.85,68.14135662]
["bitfinex-derivatives","SOLF0:USTF0",1769376907239,68.87781618,117.87,117.81,75.78895662]
["bitfinex-derivatives","SOLF0:USTF0",1769376907442,68.87781618,117.87,117.81,68.14135662]
["bitfinex-derivatives","SOLF0:USTF0",1769376907836,2.00773213,117.84,117.78,75.79125662]
["bitfinex-derivatives","SOLF0:USTF0",1769376908031,7.6444,117.87,117.8,2.00773213]
["bitfinex-derivatives","SOLF0:USTF0",1769376908032,66.87008405,117.87,117.8,2.00773213]
["bitfinex-derivatives","SOLF0:USTF0",1769376908245,0.05705813,117.85,117.8,70.14908875]
["bitfinex-derivatives","SOLF0:USTF0",1769376908440,66.87008405,117.87,117.81,70.14908875]
["bitfinex-derivatives","SOLF0:USTF0",1769376908642,2.00773213,117.88,117.82,0.05396066]
["bitfinex-derivatives","SOLF0:USTF0",1769376908942,2.00773213,117.88,117.82,68.19531728]
["bitfinex-derivatives","SOLF0:USTF0",1769376909339,68.87781618,117.87,117.82,0.05396066]
["bitfinex-derivatives","SOLF0:USTF0",1769376909937,68.87781618,117.87,117.8,70.14908875]
["bitfinex-derivatives","SOLF0:USTF0",1769376910138,68.87781618,117.87,117.8,68.14135662]
["bitfinex-derivatives","SOLF0:USTF0",1769376910339,68.87781618,117.87,117.83,0.05636915]
["bitfinex-derivatives","SOLF0:USTF0",1769376910741,66.87008405,117.89,117.83,0.05636915]
["bitfinex-derivatives","SOLF0:USTF0",1769376910944,66.87008405,117.89,117.83,70.2054579]
["bitfinex-derivatives","SOLF0:USTF0",1769376911147,66.87008405,117.89,117.83,70.14908875]
["bitfinex-derivatives","SOLF0:USTF0",1769376911635,68.87781618,117.88,117.8,70.14908875]
["bitfinex-derivatives","SOLF0:USTF0",1769376911841,68.9423346,117.87,117.8,70.14908875]
["bitfinex-derivatives","SOLF0:USTF0",1769376912949,2.00773213,117.85,117.8,68.14135662]
["bitfinex-derivatives","SOLF0:USTF0",1769376913941,0.0590303,117.84,117.8,68.14135662]
["bitfinex-derivatives","SOLF0:USTF0",1769376914136,0.0590303,117.84,117.75,77.80088875]
["bitfinex-derivatives","SOLF0:USTF0",1769376914137,68.87781618,117.83,117.75,77.80088875]
["bitfinex-derivatives","SOLF0:USTF0",1769376914342,68.87781618,117.82,117.75,77.80088875]
["bitfinex-derivatives","SOLF0:USTF0",1769376914946,66.87008405,117.82,117.75,77.80088875]
["bitfinex-derivatives","SOLF0:USTF0",1769376915145,0.05374016,117.8,117.75,77.80088875]
["bitfinex-derivatives","SOLF0:USTF0",1769376915950,0.05374016,117.8,117.72,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376915951,2.00773213,117.77,117.72,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376916149,2.00773213,117.78,117.72,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376916445,73.14519385,117.8,117.72,72.62559277]
["bitfinex-derivatives","SOLF0:USTF0",1769376916648,71.13746172,117.8,117.74,72.62559277]
["bitfinex-derivatives","SOLF0:USTF0",1769376916950,71.13746172,117.8,117.75,0.0573164]
["bitfinex-derivatives","SOLF0:USTF0",1769376917740,76.53289766,117.8,117.71,78.27206064]
["bitfinex-derivatives","SOLF0:USTF0",1769376918142,71.13746172,117.8,117.71,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376918343,71.13746172,117.79,117.69,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769376918640,76.53289766,117.78,117.69,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376919044,0.06061152,117.75,117.69,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376919348,71.19807324,117.75,117.66,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376919549,84.24590918,117.75,117.66,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376919945,78.79106172,117.73,117.66,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376920144,71.13746172,117.73,117.66,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376920343,0.05966991,117.72,117.66,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376921350,71.13746172,117.77,117.69,78.27346064]
["bitfinex-derivatives","SOLF0:USTF0",1769376921550,71.13746172,117.8,117.7,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376921747,78.78656172,117.8,117.71,78.27216064]
["bitfinex-derivatives","SOLF0:USTF0",1769376922053,71.13746172,117.8,117.71,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376922649,71.13746172,117.8,117.74,0.06005781]
["bitfinex-derivatives","SOLF0:USTF0",1769376923046,78.78656172,117.8,117.74,0.06005781]
["bitfinex-derivatives","SOLF0:USTF0",1769376923754,71.13746172,117.78,117.7,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376923952,71.19517217,117.78,117.7,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376924456,71.13746172,117.78,117.7,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376924850,78.78776172,117.78,117.7,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376925056,0.05765329,117.75,117.7,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376925455,0.05765329,117.75,117.66,78.27516064]
["bitfinex-derivatives","SOLF0:USTF0",1769376925456,71.13746172,117.74,117.66,78.27516064]
["bitfinex-derivatives","SOLF0:USTF0",1769376926156,71.13746172,117.74,117.66,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376926357,0.05473651,117.71,117.66,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376927256,0.05473651,117.71,117.63,72.096321]
["bitfinex-derivatives","SOLF0:USTF0",1769376927846,71.13746172,117.72,117.63,1.47846036]
["bitfinex-derivatives","SOLF0:USTF0",1769376928057,71.13746172,117.7,117.62,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376928253,0.05739057,117.68,117.62,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376928955,0.05739057,117.68,117.62,78.27806064]
["bitfinex-derivatives","SOLF0:USTF0",1769376929958,0.05739057,117.68,117.62,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376931660,71.13746172,117.72,117.64,0.05494886]
["bitfinex-derivatives","SOLF0:USTF0",1769376931859,71.13746172,117.72,117.64,70.6728095]
["bitfinex-derivatives","SOLF0:USTF0",1769376932162,71.13746172,117.72,117.64,70.61786064]
["bitfinex-derivatives","SOLF0:USTF0",1769376932356,71.13746172,117.72,117.65,78.27626064]
["bitfinex-derivatives","SOLF0:USTF0",1769376932951,71.13746172,117.72,117.67,0.05756155]
["bitfinex-derivatives","SOLF0:USTF0",1769376933559,7.6529,117.74,117.67,0.05756155]
["bitfinex-derivatives","SOLF0:USTF0",1769376933759,75.61120354,117.76,117.67,69.34670255]
["bitfinex-derivatives","SOLF0:USTF0",1769376934358,75.61120354,117.76,117.67,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376934857,75.61120354,117.76,117.7,0.05386063]
["bitfinex-derivatives","SOLF0:USTF0",1769376935157,0.05536637,117.73,117.65,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376935360,68.01476991,117.73,117.65,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376935760,67.95940354,117.72,117.63,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769376935956,67.95940354,117.72,117.63,76.948541]
["bitfinex-derivatives","SOLF0:USTF0",1769376936560,0.05607407,117.69,117.63,76.948541]
["bitfinex-derivatives","SOLF0:USTF0",1769376938859,0.05607407,117.69,117.63,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376940765,75.67157761,117.69,117.61,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769376941265,75.61550354,117.69,117.61,76.949941]
["bitfinex-derivatives","SOLF0:USTF0",1769376941669,0.06096865,117.66,117.61,76.949941]
["bitfinex-derivatives","SOLF0:USTF0",1769376942066,0.06096865,117.66,117.61,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376942869,67.95940354,117.7,117.63,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376943069,67.95940354,117.72,117.63,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376943665,5.39543594,117.71,117.63,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376943971,67.95940354,117.66,117.57,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376944775,67.95940354,117.65,117.6,0.06337661]
["bitfinex-derivatives","SOLF0:USTF0",1769376944974,67.95940354,117.64,117.56,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769376945275,68.02092207,117.63,117.56,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769376945973,75.68102207,117.63,117.56,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769376946176,68.02092207,117.63,117.56,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769376946469,0.06151853,117.63,117.57,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376947869,0.06151853,117.63,117.58,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769376949171,68.02092207,117.63,117.56,41.614093]
["bitfinex-derivatives","SOLF0:USTF0",1769376949370,68.02092207,117.63,117.56,110.903234]
["bitfinex-derivatives","SOLF0:USTF0",1769376951575,7.6623,117.6,117.56,38.90660731]
["bitfinex-derivatives","SOLF0:USTF0",1769376951776,67.95940354,117.61,117.56,38.90660731]
["bitfinex-derivatives","SOLF0:USTF0",1769376952474,0.05758207,117.6,117.56,38.90660731]
["bitfinex-derivatives","SOLF0:USTF0",1769376958272,0.05758207,117.6,117.5,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376958273,73.42734154,117.6,117.5,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376958677,73.42734154,117.6,117.51,76.956241]
["bitfinex-derivatives","SOLF0:USTF0",1769376958982,67.95940354,117.6,117.51,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376959177,0.06294023,117.57,117.51,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376959573,67.95940354,117.6,117.53,76.955341]
["bitfinex-derivatives","SOLF0:USTF0",1769376959780,13.07125593,117.62,117.53,69.289141]
["bitfinex-derivatives","SOLF0:USTF0",1769376959977,67.95940354,117.63,117.53,69.35227615]
["bitfinex-derivatives","SOLF0:USTF0",1769376960375,75.61950354,117.63,117.55,76.954041]
["bitfinex-derivatives","SOLF0:USTF0",1769376961182,75.61950354,117.63,117.58,0.05446284]
["bitfinex-derivatives","SOLF0:USTF0",1769376961585,7.6586,117.66,117.58,0.05446284]
["bitfinex-derivatives","SOLF0:USTF0",1769376961789,67.95940354,117.67,117.58,69.34360384]
["bitfinex-derivatives","SOLF0:USTF0",1769376962181,75.61690354,117.67,117.58,76.951941]
["bitfinex-derivatives","SOLF0:USTF0",1769376962583,75.61690354,117.67,117.61,0.06376837]
["bitfinex-derivatives","SOLF0:USTF0",1769376963887,77.68086757,117.66,117.61,0.06376837]
["bitfinex-derivatives","SOLF0:USTF0",1769376964289,72.27051164,117.66,117.61,0.06376837]
["bitfinex-derivatives","SOLF0:USTF0",1769376964489,7.6586,117.65,117.61,0.06376837]
["bitfinex-derivatives","SOLF0:USTF0",1769376970791,72.27051164,117.66,117.61,0.06376837]
["bitfinex-derivatives","SOLF0:USTF0",1769376971588,124.51625593,117.68,117.61,70.08221944]
["bitfinex-derivatives","SOLF0:USTF0",1769376971589,72.27051164,117.68,117.61,70.08221944]
["bitfinex-derivatives","SOLF0:USTF0",1769376972099,79.92721164,117.68,117.61,77.74331944]
["bitfinex-derivatives","SOLF0:USTF0",1769376972500,72.27051164,117.68,117.61,70.08221944]
["bitfinex-derivatives","SOLF0:USTF0",1769376972698,7.6573,117.67,117.61,70.08221944]
["bitfinex-derivatives","SOLF0:USTF0",1769376972901,72.27051164,117.68,117.61,70.08221944]
["bitfinex-derivatives","SOLF0:USTF0",1769376973698,72.27051164,117.71,117.61,70.08221944]
["bitfinex-derivatives","SOLF0:USTF0",1769376974302,72.27051164,117.71,117.61,70.01845107]
["bitfinex-derivatives","SOLF0:USTF0",1769376974797,72.27051164,117.71,117.65,0.05399784]
["bitfinex-derivatives","SOLF0:USTF0",1769376975004,7.6559,117.7,117.65,0.05399784]
["bitfinex-derivatives","SOLF0:USTF0",1769376975502,119.043,117.74,117.67,66.62763532]
["bitfinex-derivatives","SOLF0:USTF0",1769376975503,72.00101713,117.74,117.67,66.62763532]
["bitfinex-derivatives","SOLF0:USTF0",1769376975800,72.00101713,117.74,117.65,0.05399784]
["bitfinex-derivatives","SOLF0:USTF0",1769376975801,72.00101713,117.72,117.65,0.05399784]
["bitfinex-derivatives","SOLF0:USTF0",1769376975997,7.6555,117.7,117.63,66.62763532]
["bitfinex-derivatives","SOLF0:USTF0",1769376976194,79.65651713,117.7,117.63,66.62763532]
["bitfinex-derivatives","SOLF0:USTF0",1769376976394,79.65651713,117.7,117.65,0.05379644]
["bitfinex-derivatives","SOLF0:USTF0",1769376977999,72.00101713,117.7,117.65,0.05379644]
["bitfinex-derivatives","SOLF0:USTF0",1769376980301,72.00101713,117.73,117.65,66.68143176]
["bitfinex-derivatives","SOLF0:USTF0",1769376980801,72.00101713,117.73,117.65,66.62763532]
["bitfinex-derivatives","SOLF0:USTF0",1769376981202,72.00101713,117.73,117.68,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1769376982805,79.65451713,117.73,117.68,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1769376987912,72.00101713,117.73,117.68,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1769376989015,79.65461713,117.73,117.68,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1769376991910,72.00101713,117.73,117.68,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1769376992918,79.65441713,117.73,117.68,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1769376993615,2.01773771,117.71,117.68,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1769376995013,2.01773771,117.72,117.68,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1769376995314,2.01773771,117.73,117.68,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1769376995512,74.54953001,117.74,117.68,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1769376995711,2.01773771,117.73,117.68,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1769376996917,80.1844923,117.74,117.68,2.07230606]
["bitfinex-derivatives","SOLF0:USTF0",1769376997108,74.54953001,117.74,117.68,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1769376997515,72.5317923,117.73,117.68,0.05456835]
["bitfinex-derivatives","SOLF0:USTF0",1769376998114,72.5317923,117.73,117.67,70.67730942]
["bitfinex-derivatives","SOLF0:USTF0",1769376998314,80.1854923,117.73,117.67,70.67730942]
["bitfinex-derivatives","SOLF0:USTF0",1769376998518,80.1854923,117.73,117.69,0.06347295]
["bitfinex-derivatives","SOLF0:USTF0",1769377002013,7.654,117.72,117.69,0.06347295]
["bitfinex-derivatives","SOLF0:USTF0",1769377003111,72.5317923,117.73,117.69,0.06347295]
["bitfinex-derivatives","SOLF0:USTF0",1769377006322,80.1852923,117.73,117.69,0.06347295]
["bitfinex-derivatives","SOLF0:USTF0",1769377013021,124.41722762,117.77,117.69,0.06347295]
["bitfinex-derivatives","SOLF0:USTF0",1769377013022,72.5317923,117.77,117.69,70.74078237]
["bitfinex-derivatives","SOLF0:USTF0",1769377013222,191.5461923,117.77,117.69,0.06347295]
["bitfinex-derivatives","SOLF0:USTF0",1769377013420,72.5317923,117.75,117.69,0.06347295]
["bitfinex-derivatives","SOLF0:USTF0",1769377013624,72.5317923,117.75,117.68,70.67730942]
["bitfinex-derivatives","SOLF0:USTF0",1769377014131,72.5317923,117.75,117.71,0.06094114]
["bitfinex-derivatives","SOLF0:USTF0",1769377014533,80.1844923,117.75,117.71,0.06094114]
["bitfinex-derivatives","SOLF0:USTF0",1769377019644,82.20103775,117.75,117.71,0.06094114]
["bitfinex-derivatives","SOLF0:USTF0",1769377020942,74.54833775,117.75,117.71,0.06094114]
["bitfinex-derivatives","SOLF0:USTF0",1769377021137,72.5317923,117.75,117.71,0.06094114]
["bitfinex-derivatives","SOLF0:USTF0",1769377021338,119.0052,117.78,117.71,72.75479601]
["bitfinex-derivatives","SOLF0:USTF0",1769377021339,72.5317923,117.77,117.71,72.75479601]
["bitfinex-derivatives","SOLF0:USTF0",1769377021541,72.5317923,117.77,117.71,70.73825056]
["bitfinex-derivatives","SOLF0:USTF0",1769377022846,74.54833775,117.77,117.71,70.73825056]
["bitfinex-derivatives","SOLF0:USTF0",1769377023044,74.54833775,117.76,117.71,0.06094114]
["bitfinex-derivatives","SOLF0:USTF0",1769377023347,69.44585304,117.74,117.71,0.06094114]
["bitfinex-derivatives","SOLF0:USTF0",1769377023542,69.44585304,117.74,117.69,78.33270942]
["bitfinex-derivatives","SOLF0:USTF0",1769377024046,69.44585304,117.74,117.71,0.05822984]
["bitfinex-derivatives","SOLF0:USTF0",1769377024740,71.46239849,117.74,117.67,80.52911113]
["bitfinex-derivatives","SOLF0:USTF0",1769377024946,71.46239849,117.72,117.65,74.88885658]
["bitfinex-derivatives","SOLF0:USTF0",1769377026048,71.46239849,117.72,117.65,82.54695658]
["bitfinex-derivatives","SOLF0:USTF0",1769377026240,0.06062351,117.7,117.65,82.54695658]
["bitfinex-derivatives","SOLF0:USTF0",1769377029254,0.06062351,117.7,117.66,74.88885658]
["bitfinex-derivatives","SOLF0:USTF0",1769377029553,69.44585304,117.72,117.66,74.9423513]
["bitfinex-derivatives","SOLF0:USTF0",1769377030653,71.46239849,117.72,117.66,72.92580585]
["bitfinex-derivatives","SOLF0:USTF0",1769377032959,79.11639849,117.72,117.66,0.05349472]
["bitfinex-derivatives","SOLF0:USTF0",1769377033162,71.46239849,117.71,117.66,0.05349472]
["bitfinex-derivatives","SOLF0:USTF0",1769377035161,69.44585304,117.71,117.66,0.05349472]
["bitfinex-derivatives","SOLF0:USTF0",1769377036462,78.3310467,117.73,117.66,73.24323079]
["bitfinex-derivatives","SOLF0:USTF0",1769377037055,70.6776467,117.73,117.66,80.84723607]
["bitfinex-derivatives","SOLF0:USTF0",1769377037251,70.6776467,117.73,117.66,78.83069062]
["bitfinex-derivatives","SOLF0:USTF0",1769377037458,70.6776467,117.73,117.68,0.05901306]
["bitfinex-derivatives","SOLF0:USTF0",1769377038163,70.6776467,117.72,117.68,0.05901306]
["bitfinex-derivatives","SOLF0:USTF0",1769377038759,70.6776467,117.72,117.66,78.83069062]
["bitfinex-derivatives","SOLF0:USTF0",1769377039261,70.6776467,117.72,117.69,0.05743334]
["bitfinex-derivatives","SOLF0:USTF0",1769377039858,68.66110125,117.72,117.69,0.05743334]
["bitfinex-derivatives","SOLF0:USTF0",1769377040464,70.6776467,117.74,117.69,0.05743334]
["bitfinex-derivatives","SOLF0:USTF0",1769377040865,68.66110125,117.74,117.69,71.23062396]
["bitfinex-derivatives","SOLF0:USTF0",1769377042165,7.6516,117.76,117.69,73.24716941]
["bitfinex-derivatives","SOLF0:USTF0",1769377042166,78.3292467,117.76,117.69,73.24716941]
["bitfinex-derivatives","SOLF0:USTF0",1769377043270,68.66110125,117.76,117.71,73.18973607]
["bitfinex-derivatives","SOLF0:USTF0",1769377043557,68.66110125,117.78,117.71,73.18973607]
["bitfinex-derivatives","SOLF0:USTF0",1769377043765,68.66110125,117.78,117.73,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1769377043963,70.6776467,117.8,117.73,73.18973607]
["bitfinex-derivatives","SOLF0:USTF0",1769377044462,68.66110125,117.8,117.74,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1769377044669,68.66110125,117.8,117.74,80.84233607]
["bitfinex-derivatives","SOLF0:USTF0",1769377045558,68.66110125,117.8,117.76,0.06043777]
["bitfinex-derivatives","SOLF0:USTF0",1769377047259,110.27519425,117.85,117.79,2.01654545]
["bitfinex-derivatives","SOLF0:USTF0",1769377047463,110.27519425,117.85,117.78,73.18973607]
["bitfinex-derivatives","SOLF0:USTF0",1769377047464,68.66110125,117.84,117.78,73.18973607]
["bitfinex-derivatives","SOLF0:USTF0",1769377048261,68.66110125,117.84,117.8,0.06032952]
["bitfinex-derivatives","SOLF0:USTF0",1769377048972,70.6776467,117.82,117.75,417.74509062]
["bitfinex-derivatives","SOLF0:USTF0",1769377049365,70.6776467,117.82,117.75,419.76163607]
["bitfinex-derivatives","SOLF0:USTF0",1769377050170,68.66110125,117.82,117.76,73.18973607]
["bitfinex-derivatives","SOLF0:USTF0",1769377050364,0.05906231,117.8,117.76,73.18973607]
["bitfinex-derivatives","SOLF0:USTF0",1769377050564,0.05906231,117.8,117.76,71.17319062]
["bitfinex-derivatives","SOLF0:USTF0",1769377052173,0.05906231,117.8,117.76,73.18973607]
["bitfinex-derivatives","SOLF0:USTF0",1769377053372,68.66110125,117.82,117.76,73.18973607]
["bitfinex-derivatives","SOLF0:USTF0",1769377053867,68.66110125,117.82,117.77,2.07372396]
["bitfinex-derivatives","SOLF0:USTF0",1769377054574,68.66110125,117.82,117.77,0.05717851]
["bitfinex-derivatives","SOLF0:USTF0",1769377057070,70.6776467,117.82,117.77,0.05717851]
["bitfinex-derivatives","SOLF0:USTF0",1769377059281,69.30754097,117.84,117.77,67.50567357]
["bitfinex-derivatives","SOLF0:USTF0",1769377059482,71.32408642,117.84,117.77,67.50567357]
["bitfinex-derivatives","SOLF0:USTF0",1769377059779,71.32408642,117.83,117.77,67.50567357]
["bitfinex-derivatives","SOLF0:USTF0",1769377059978,69.30754097,117.81,117.77,0.05717851]
["bitfinex-derivatives","SOLF0:USTF0",1769377060174,71.32408642,117.81,117.75,406.36849506]
["bitfinex-derivatives","SOLF0:USTF0",1769377060379,71.32408642,117.81,117.76,67.44849506]
["bitfinex-derivatives","SOLF0:USTF0",1769377060574,69.30754097,117.81,117.76,67.44849506]
["bitfinex-derivatives","SOLF0:USTF0",1769377060776,69.30754097,117.81,117.77,0.05909248]
["bitfinex-derivatives","SOLF0:USTF0",1769377062482,69.30754097,117.83,117.77,2.07563793]
["bitfinex-derivatives","SOLF0:USTF0",1769377062686,2.01654545,117.82,117.77,0.05909248]
["bitfinex-derivatives","SOLF0:USTF0",1769377062874,71.32408642,117.82,117.77,0.05909248]
["bitfinex-derivatives","SOLF0:USTF0",1769377065887,7.6463,117.84,117.77,69.52413299]
["bitfinex-derivatives","SOLF0:USTF0",1769377065888,71.32408642,117.84,117.77,69.52413299]
["bitfinex-derivatives","SOLF0:USTF0",1769377066991,71.32408642,117.84,117.77,77.17483299]
["bitfinex-derivatives","SOLF0:USTF0",1769377067693,8.45147461,117.85,117.82,69.46504051]
["bitfinex-derivatives","SOLF0:USTF0",1769377067892,8.45147461,117.85,117.82,408.22504051]
["bitfinex-derivatives","SOLF0:USTF0",1769377068190,8.45147461,117.85,117.82,406.20849506]
["bitfinex-derivatives","SOLF0:USTF0",1769377068690,8.45147461,117.85,117.82,406.270458]
["bitfinex-derivatives","SOLF0:USTF0",1769377068886,8.45147461,117.85,117.82,415.93440345]
["bitfinex-derivatives","SOLF0:USTF0",1769377069191,71.32408642,117.9,117.84,2.01654545]
["bitfinex-derivatives","SOLF0:USTF0",1769377069689,71.32408642,117.9,117.83,77.10614835]
["bitfinex-derivatives","SOLF0:USTF0",1769377069690,71.31849426,117.9,117.83,77.10614835]
["bitfinex-derivatives","SOLF0:USTF0",1769377070189,71.31849426,117.9,117.86,0.05708973]
["bitfinex-derivatives","SOLF0:USTF0",1769377072683,71.31849426,117.9,117.82,340.77095329]
["bitfinex-derivatives","SOLF0:USTF0",1769377072684,2.01095329,117.89,117.82,340.77095329]
["bitfinex-derivatives","SOLF0:USTF0",1769377072887,69.30754097,117.88,117.82,340.77095329]
["bitfinex-derivatives","SOLF0:USTF0",1769377073389,69.30754097,117.88,117.82,408.21944835]
["bitfinex-derivatives","SOLF0:USTF0",1769377074684,0.03849426,117.89,117.82,415.86634835]
["bitfinex-derivatives","SOLF0:USTF0",1769377074886,2.01095329,117.9,117.83,2.01095329]
["bitfinex-derivatives","SOLF0:USTF0",1769377075294,2.01095329,117.91,117.83,69.45944835]
["bitfinex-derivatives","SOLF0:USTF0",1769377075592,0.05555658,117.88,117.86,2.01095329]
["bitfinex-derivatives","SOLF0:USTF0",1769377075792,2.01095329,117.93,117.86,2.07059148]
["bitfinex-derivatives","SOLF0:USTF0",1769377075990,118.8094,117.98,117.87,67.44849506]
["bitfinex-derivatives","SOLF0:USTF0",1769377076187,2.01095329,117.96,117.89,2.01095329]
["bitfinex-derivatives","SOLF0:USTF0",1769377076785,46.42070341,117.96,117.89,2.01095329]
["bitfinex-derivatives","SOLF0:USTF0",1769377076985,54.05930341,117.96,117.89,2.01095329]
["bitfinex-derivatives","SOLF0:USTF0",1769377077297,54.05930341,117.96,117.91,0.06175585]
["bitfinex-derivatives","SOLF0:USTF0",1769377077494,46.42070341,117.95,117.91,0.06175585]
["bitfinex-derivatives","SOLF0:USTF0",1769377079298,44.40975012,117.96,117.91,0.06175585]
["bitfinex-derivatives","SOLF0:USTF0",1769377079489,46.42070341,117.96,117.91,0.06175585]
["bitfinex-derivatives","SOLF0:USTF0",1769377079796,2.01095329,117.95,117.91,0.06175585]
["bitfinex-derivatives","SOLF0:USTF0",1769377079992,46.42070341,117.95,117.91,0.06175585]
["bitfinex-derivatives","SOLF0:USTF0",1769377082403,44.40975012,117.95,117.91,0.06175585]
["bitfinex-derivatives","SOLF0:USTF0",1769377082696,46.35894756,117.92,117.85,67.44849506]
["bitfinex-derivatives","SOLF0:USTF0",1769377082899,44.34799427,117.91,117.85,67.44849506]
["bitfinex-derivatives","SOLF0:USTF0",1769377083097,2.01095329,117.9,117.85,67.44849506]
["bitfinex-derivatives","SOLF0:USTF0",1769377083298,46.35894756,117.91,117.85,67.44849506]
["bitfinex-derivatives","SOLF0:USTF0",1769377083596,46.35894756,117.91,117.83,2.01095329]
["bitfinex-derivatives","SOLF0:USTF0",1769377083597,2.01095329,117.9,117.83,69.0681126]
["bitfinex-derivatives","SOLF0:USTF0",1769377083806,44.265157,117.9,117.83,67.05715931]
["bitfinex-derivatives","SOLF0:USTF0",1769377083996,46.27611029,117.89,117.83,67.05715931]
["bitfinex-derivatives","SOLF0:USTF0",1769377084201,0.06430768,117.88,117.83,67.05715931]
["bitfinex-derivatives","SOLF0:USTF0",1769377086607,44.265157,117.91,117.84,76.7142126]
["bitfinex-derivatives","SOLF0:USTF0",1769377086998,44.265157,117.91,117.84,69.12857677]
["bitfinex-derivatives","SOLF0:USTF0",1769377087198,2.01095329,117.9,117.84,67.11762348]
["bitfinex-derivatives","SOLF0:USTF0",1769377093507,46.34041797,117.88,117.84,0.06046417]
["bitfinex-derivatives","SOLF0:USTF0",1769377093909,46.34041797,117.88,117.82,405.57715931]
["bitfinex-derivatives","SOLF0:USTF0",1769377094306,46.34041797,117.88,117.85,0.06258368]
["bitfinex-derivatives","SOLF0:USTF0",1769377094506,46.34041797,117.86,117.82,338.52]
["bitfinex-derivatives","SOLF0:USTF0",1769377094817,46.39911286,117.86,117.82,338.52]
["bitfinex-derivatives","SOLF0:USTF0",1769377095417,46.39911286,117.86,117.8,67.05715931]
["bitfinex-derivatives","SOLF0:USTF0",1769377097117,0.05869489,117.86,117.8,67.05715931]
["bitfinex-derivatives","SOLF0:USTF0",1769377099325,0.05869489,117.86,117.8,74.70595931]
["bitfinex-derivatives","SOLF0:USTF0",1769377101228,0.05869489,117.86,117.8,67.05715931]
["bitfinex-derivatives","SOLF0:USTF0",1769377102030,0.05869489,117.86,117.8,74.70575931]
["bitfinex-derivatives","SOLF0:USTF0",1769377102329,2.01095329,117.85,117.8,67.05715931]
["bitfinex-derivatives","SOLF0:USTF0",1769377103920,2.01095329,117.83,117.78,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769377104122,2.01095329,117.82,117.78,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769377104728,2.01095329,117.83,117.78,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769377104929,0.05471305,117.81,117.78,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769377108638,0.05471305,117.81,117.78,404.98809637]
["bitfinex-derivatives","SOLF0:USTF0",1769377111339,0.05471305,117.81,117.78,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769377111640,2.06566634,117.81,117.78,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769377112339,0.05471305,117.81,117.78,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769377114137,2.01095329,117.83,117.79,70.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1769377115642,2.01095329,117.84,117.79,70.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1769377116344,46.37193898,117.85,117.79,70.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1769377116537,44.36098569,117.85,117.8,0.06157663]
["bitfinex-derivatives","SOLF0:USTF0",1769377119444,7.6443,117.87,117.82,70.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1769377119637,44.36098569,117.88,117.82,70.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1769377119836,46.37193898,117.88,117.82,70.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1769377120443,46.37193898,117.88,117.84,0.05641663]
["bitfinex-derivatives","SOLF0:USTF0",1769377121045,54.01563898,117.88,117.84,0.05641663]
["bitfinex-derivatives","SOLF0:USTF0",1769377123754,46.37193898,117.87,117.82,70.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1769377123953,46.42654955,117.87,117.82,70.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1769377124247,0.05461057,117.87,117.8,72.05734399]
["bitfinex-derivatives","SOLF0:USTF0",1769377124449,0.05461057,117.87,117.81,72.05734399]
["bitfinex-derivatives","SOLF0:USTF0",1769377124952,2.01095329,117.88,117.81,72.05734399]
["bitfinex-derivatives","SOLF0:USTF0",1769377125248,2.01095329,117.88,117.78,472.4801]
["bitfinex-derivatives","SOLF0:USTF0",1769377125249,44.36098569,117.89,117.83,72.05734399]
["bitfinex-derivatives","SOLF0:USTF0",1769377125648,44.36098569,117.89,117.83,72.11134998]
["bitfinex-derivatives","SOLF0:USTF0",1769377126045,2.01095329,117.9,117.83,72.11134998]
["bitfinex-derivatives","SOLF0:USTF0",1769377126752,54.01413898,117.91,117.84,72.05734399]
["bitfinex-derivatives","SOLF0:USTF0",1769377127251,46.37193898,117.9,117.84,70.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1769377127648,46.37193898,117.9,117.86,0.05377714]
["bitfinex-derivatives","SOLF0:USTF0",1769377128852,54.01443898,117.9,117.86,0.05377714]
["bitfinex-derivatives","SOLF0:USTF0",1769377129351,46.37193898,117.9,117.86,0.05377714]
["bitfinex-derivatives","SOLF0:USTF0",1769377129553,46.37197622,117.9,117.86,0.05377714]
["bitfinex-derivatives","SOLF0:USTF0",1769377131554,44.36098569,117.9,117.86,0.05377714]
["bitfinex-derivatives","SOLF0:USTF0",1769377132547,9.65269053,117.91,117.86,0.05377714]
["bitfinex-derivatives","SOLF0:USTF0",1769377132850,54.01367622,117.91,117.86,0.05377714]
["bitfinex-derivatives","SOLF0:USTF0",1769377135051,54.01367622,117.91,117.83,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769377135257,2.01099053,117.86,117.8,77.6951907]
["bitfinex-derivatives","SOLF0:USTF0",1769377135445,118.8752,117.91,117.78,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769377135446,46.31819908,117.85,117.78,408.5263907]
["bitfinex-derivatives","SOLF0:USTF0",1769377135651,46.31819908,117.85,117.78,410.53738123]
["bitfinex-derivatives","SOLF0:USTF0",1769377136253,44.30720855,117.85,117.78,410.53738123]
["bitfinex-derivatives","SOLF0:USTF0",1769377136757,0.05944309,117.83,117.79,70.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1769377138959,46.37764217,117.83,117.78,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769377140260,46.37764217,117.83,117.78,408.5263907]
["bitfinex-derivatives","SOLF0:USTF0",1769377140458,0.05944309,117.83,117.79,70.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1769377141650,0.05944309,117.83,117.79,72.05738123]
["bitfinex-derivatives","SOLF0:USTF0",1769377142761,0.05944309,117.83,117.79,70.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1769377150576,0.05944309,117.83,117.78,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769377150577,0.05944309,117.83,117.78,407.45296663]
["bitfinex-derivatives","SOLF0:USTF0",1769377150769,2.07043362,117.83,117.78,407.45296663]
["bitfinex-derivatives","SOLF0:USTF0",1769377151274,0.05944309,117.83,117.78,407.45296663]
["bitfinex-derivatives","SOLF0:USTF0",1769377151676,0.05944309,117.83,117.79,68.97296663]
["bitfinex-derivatives","SOLF0:USTF0",1769377166582,7.6456,117.85,117.79,68.97296663]
["bitfinex-derivatives","SOLF0:USTF0",1769377166793,46.31947084,117.88,117.81,73.3871837]
["bitfinex-derivatives","SOLF0:USTF0",1769377167081,46.31947084,117.88,117.81,75.39817423]
["bitfinex-derivatives","SOLF0:USTF0",1769377167283,2.01099053,117.87,117.81,73.3871837]
["bitfinex-derivatives","SOLF0:USTF0",1769377167875,9.65529053,117.87,117.81,73.3871837]
["bitfinex-derivatives","SOLF0:USTF0",1769377168076,9.65529053,117.87,117.83,0.06148884]
["bitfinex-derivatives","SOLF0:USTF0",1769377170285,2.01099053,117.86,117.83,0.06148884]
["bitfinex-derivatives","SOLF0:USTF0",1769377172692,9.65529053,117.87,117.83,0.06148884]
["bitfinex-derivatives","SOLF0:USTF0",1769377173300,7.6443,117.87,117.83,0.06148884]
["bitfinex-derivatives","SOLF0:USTF0",1769377174499,9.65529053,117.87,117.83,0.06148884]
["bitfinex-derivatives","SOLF0:USTF0",1769377177399,7.6443,117.87,117.83,0.06148884]
["bitfinex-derivatives","SOLF0:USTF0",1769377178001,53.92897185,117.86,117.8,69.42315474]
["bitfinex-derivatives","SOLF0:USTF0",1769377178202,53.92897185,117.86,117.78,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1769377178203,46.28397185,117.84,117.78,69.42315474]
["bitfinex-derivatives","SOLF0:USTF0",1769377179507,0.055962,117.82,117.78,69.42315474]
["bitfinex-derivatives","SOLF0:USTF0",1769377187108,0.055962,117.82,117.78,71.43414527]
["bitfinex-derivatives","SOLF0:USTF0",1769377188013,0.055962,117.82,117.78,79.08424527]
["bitfinex-derivatives","SOLF0:USTF0",1769377189816,44.27298132,117.84,117.78,79.08424527]
["bitfinex-derivatives","SOLF0:USTF0",1769377190019,44.27298132,117.84,117.79,69.48181036]
["bitfinex-derivatives","SOLF0:USTF0",1769377190419,6.61677707,117.83,117.75,257.3953743]
["bitfinex-derivatives","SOLF0:USTF0",1769377190717,6.61677707,117.83,117.69,73.42614687]
["bitfinex-derivatives","SOLF0:USTF0",1769377190718,2.01099053,117.76,117.69,73.42614687]
["bitfinex-derivatives","SOLF0:USTF0",1769377191120,2.01099053,117.77,117.7,75.4371374]
["bitfinex-derivatives","SOLF0:USTF0",1769377191314,9.66139053,117.78,117.7,75.4371374]
["bitfinex-derivatives","SOLF0:USTF0",1769377191514,2.01099053,117.79,117.71,75.4371374]
["bitfinex-derivatives","SOLF0:USTF0",1769377191820,0.06235102,117.75,117.72,75.44122995]
["bitfinex-derivatives","SOLF0:USTF0",1769377192219,0.06235102,117.75,117.69,73.42614687]
["bitfinex-derivatives","SOLF0:USTF0",1769377192518,0.06235102,117.75,117.7,75.44122995]
["bitfinex-derivatives","SOLF0:USTF0",1769377193019,0.06235102,117.75,117.68,75.44122995]
["bitfinex-derivatives","SOLF0:USTF0",1769377193521,2.0774341,117.75,117.68,75.44122995]
["bitfinex-derivatives","SOLF0:USTF0",1769377194322,2.0774341,117.75,117.68,73.42614687]
["bitfinex-derivatives","SOLF0:USTF0",1769377194620,2.01508308,117.74,117.68,73.42614687]
["bitfinex-derivatives","SOLF0:USTF0",1769377195017,2.01508308,117.73,117.66,369.60122995]
["bitfinex-derivatives","SOLF0:USTF0",1769377195419,2.01508308,117.73,117.67,73.42614687]
["bitfinex-derivatives","SOLF0:USTF0",1769377195716,0.05516026,117.71,117.67,73.42614687]
["bitfinex-derivatives","SOLF0:USTF0",1769377196312,0.05516026,117.71,117.67,75.44122995]
["bitfinex-derivatives","SOLF0:USTF0",1769377197210,0.05516026,117.71,117.67,73.42614687]
["bitfinex-derivatives","SOLF0:USTF0",1769377197413,0.05516026,117.71,117.67,75.44122995]
["bitfinex-derivatives","SOLF0:USTF0",1769377197714,0.05516026,117.71,117.67,73.42614687]
["bitfinex-derivatives","SOLF0:USTF0",1769377198322,0.05516026,117.71,117.65,73.42614687]
["bitfinex-derivatives","SOLF0:USTF0",1769377198520,2.07024334,117.71,117.65,73.42614687]
["bitfinex-derivatives","SOLF0:USTF0",1769377198722,2.01508308,117.7,117.65,73.42614687]
["bitfinex-derivatives","SOLF0:USTF0",1769377199311,0.05516026,117.71,117.65,75.44122995]
["bitfinex-derivatives","SOLF0:USTF0",1769377200113,0.05516026,117.77,117.65,75.44122995]
["bitfinex-derivatives","SOLF0:USTF0",1769377200320,2.01508308,117.76,117.69,73.39856674]
["bitfinex-derivatives","SOLF0:USTF0",1769377200523,2.07024334,117.77,117.7,75.41364982]
["bitfinex-derivatives","SOLF0:USTF0",1769377200924,2.07024334,117.77,117.7,73.39856674]
["bitfinex-derivatives","SOLF0:USTF0",1769377201325,0.05516026,117.79,117.72,75.41364982]
["bitfinex-derivatives","SOLF0:USTF0",1769377201518,0.05516026,117.79,117.73,73.39856674]
["bitfinex-derivatives","SOLF0:USTF0",1769377201725,2.07024334,117.81,117.74,73.39856674]
["bitfinex-derivatives","SOLF0:USTF0",1769377202024,2.07024334,117.8,117.74,73.39856674]
["bitfinex-derivatives","SOLF0:USTF0",1769377202526,2.07024334,117.8,117.76,0.06184048]
["bitfinex-derivatives","SOLF0:USTF0",1769377202720,9.71804334,117.82,117.76,0.06184048]
["bitfinex-derivatives","SOLF0:USTF0",1769377203326,9.71804334,117.82,117.75,2.01508308]
["bitfinex-derivatives","SOLF0:USTF0",1769377203624,9.71804334,117.82,117.78,0.06182635]
["bitfinex-derivatives","SOLF0:USTF0",1769377208629,0.0389274,117.84,117.78,75.47547617]
["bitfinex-derivatives","SOLF0:USTF0",1769377208927,2.05401048,117.86,117.79,75.41364982]
["bitfinex-derivatives","SOLF0:USTF0",1769377209531,9.69931048,117.86,117.79,75.41364982]
["bitfinex-derivatives","SOLF0:USTF0",1769377209733,2.05401048,117.89,117.82,2.01508308]
["bitfinex-derivatives","SOLF0:USTF0",1769377210029,2.05401048,117.89,117.82,75.41364982]
["bitfinex-derivatives","SOLF0:USTF0",1769377210432,9.69721048,117.89,117.82,75.41364982]
["bitfinex-derivatives","SOLF0:USTF0",1769377210932,9.69721048,117.89,117.84,0.0542739]
["bitfinex-derivatives","SOLF0:USTF0",1769377212126,0.0389274,117.79,117.7,73.39856674]
["bitfinex-derivatives","SOLF0:USTF0",1769377212322,2.05401048,117.79,117.71,73.39856674]
["bitfinex-derivatives","SOLF0:USTF0",1769377212520,7.6504,117.78,117.71,75.41364982]
["bitfinex-derivatives","SOLF0:USTF0",1769377212924,7.6893274,117.78,117.71,75.41364982]
["bitfinex-derivatives","SOLF0:USTF0",1769377213524,0.05678286,117.76,117.71,73.39856674]
["bitfinex-derivatives","SOLF0:USTF0",1769377214933,7.70848286,117.76,117.71,73.39856674]
["bitfinex-derivatives","SOLF0:USTF0",1769377216334,119.0338,117.75,117.69,73.39856674]
["bitfinex-derivatives","SOLF0:USTF0",1769377217329,0.05351795,117.73,117.69,73.39856674]
["bitfinex-derivatives","SOLF0:USTF0",1769377219731,7.6518,117.76,117.69,73.39856674]
["bitfinex-derivatives","SOLF0:USTF0",1769377220231,126.655,117.78,117.69,73.39856674]
["bitfinex-derivatives","SOLF0:USTF0",1769377221235,126.655,117.78,117.72,0.06096579]
["bitfinex-derivatives","SOLF0:USTF0",1769377222237,7.651,117.77,117.72,0.06096579]
["bitfinex-derivatives","SOLF0:USTF0",1769377223634,7.6517,117.76,117.72,0.06096579]
["bitfinex-derivatives","SOLF0:USTF0",1769377225239,7.6523,117.75,117.68,73.37180776]
["bitfinex-derivatives","SOLF0:USTF0",1769377225440,7.71015898,117.75,117.68,73.37180776]
["bitfinex-derivatives","SOLF0:USTF0",1769377225834,7.6523,117.75,117.68,73.37180776]
["bitfinex-derivatives","SOLF0:USTF0",1769377226638,0.06092539,117.73,117.68,73.37180776]
["bitfinex-derivatives","SOLF0:USTF0",1769377226831,7.6523,117.75,117.68,73.37180776]
["bitfinex-derivatives","SOLF0:USTF0",1769377227036,7.6523,117.75,117.7,73.4020185]
["bitfinex-derivatives","SOLF0:USTF0",1769377228545,7.651,117.77,117.7,73.4020185]
["bitfinex-derivatives","SOLF0:USTF0",1769377228839,0.18606974,117.78,117.7,73.4020185]
["bitfinex-derivatives","SOLF0:USTF0",1769377229043,0.24699513,117.8,117.7,73.4020185]
["bitfinex-derivatives","SOLF0:USTF0",1769377229437,0.24699513,117.8,117.7,73.34134507]
["bitfinex-derivatives","SOLF0:USTF0",1769377229935,7.65,117.79,117.74,0.05433649]
["bitfinex-derivatives","SOLF0:USTF0",1769377230244,7.65,117.79,117.74,73.39568156]
["bitfinex-derivatives","SOLF0:USTF0",1769377234542,0.24699513,117.8,117.74,73.39568156]
["bitfinex-derivatives","SOLF0:USTF0",1769377235638,7.6489,117.8,117.74,73.39568156]
["bitfinex-derivatives","SOLF0:USTF0",1769377235837,0.26881986,117.84,117.74,73.39568156]
["bitfinex-derivatives","SOLF0:USTF0",1769377236436,0.26881986,117.84,117.74,73.34134507]
["bitfinex-derivatives","SOLF0:USTF0",1769377236746,0.26881986,117.84,117.78,0.05738048]
["bitfinex-derivatives","SOLF0:USTF0",1769377236944,119.21801986,117.84,117.78,0.05738048]
["bitfinex-derivatives","SOLF0:USTF0",1769377237636,7.6479,117.82,117.78,0.05738048]
["bitfinex-derivatives","SOLF0:USTF0",1769377237835,0.26881986,117.84,117.78,0.05738048]
["bitfinex-derivatives","SOLF0:USTF0",1769377238941,0.26881986,117.83,117.78,0.05738048]
["bitfinex-derivatives","SOLF0:USTF0",1769377239647,2.01414848,117.82,117.78,0.05738048]
["bitfinex-derivatives","SOLF0:USTF0",1769377240049,9.66174848,117.82,117.78,0.05738048]
["bitfinex-derivatives","SOLF0:USTF0",1769377244548,7.6476,117.82,117.78,0.05738048]
["bitfinex-derivatives","SOLF0:USTF0",1769377246444,2.28296834,117.83,117.78,0.05738048]
["bitfinex-derivatives","SOLF0:USTF0",1769377247849,7.6476,117.82,117.78,0.05738048]
["bitfinex-derivatives","SOLF0:USTF0",1769377249851,9.66174848,117.82,117.78,0.05738048]
["bitfinex-derivatives","SOLF0:USTF0",1769377251554,9.66160296,117.82,117.78,0.05738048]
["bitfinex-derivatives","SOLF0:USTF0",1769377253255,7.6476,117.82,117.78,0.05738048]
["bitfinex-derivatives","SOLF0:USTF0",1769377255758,0.26881986,117.85,117.79,2.01400296]
["bitfinex-derivatives","SOLF0:USTF0",1769377255953,0.26881986,117.85,117.79,75.35534803]
["bitfinex-derivatives","SOLF0:USTF0",1769377256148,0.26881986,117.85,117.79,83.00454803]
["bitfinex-derivatives","SOLF0:USTF0",1769377256554,7.645,117.86,117.81,75.35534803]
["bitfinex-derivatives","SOLF0:USTF0",1769377256754,0.26881986,117.87,117.82,75.35534803]
["bitfinex-derivatives","SOLF0:USTF0",1769377256955,2.28282282,117.9,117.83,75.35534803]
["bitfinex-derivatives","SOLF0:USTF0",1769377257259,0.26881986,117.9,117.84,2.01400296]
["bitfinex-derivatives","SOLF0:USTF0",1769377258058,7.91161986,117.9,117.84,2.01400296]
["bitfinex-derivatives","SOLF0:USTF0",1769377258258,7.91161986,117.9,117.83,75.35534803]
["bitfinex-derivatives","SOLF0:USTF0",1769377258856,7.91161986,117.9,117.85,0.05592619]
["bitfinex-derivatives","SOLF0:USTF0",1769377260958,0.26881986,117.89,117.85,0.05592619]
["bitfinex-derivatives","SOLF0:USTF0",1769377261158,0.26881986,117.89,117.81,83.00294803]
["bitfinex-derivatives","SOLF0:USTF0",1769377261159,2.28282282,117.88,117.81,83.00294803]
["bitfinex-derivatives","SOLF0:USTF0",1769377261357,0.26881986,117.88,117.82,75.35534803]
["bitfinex-derivatives","SOLF0:USTF0",1769377261761,7.91261986,117.88,117.82,75.35534803]
["bitfinex-derivatives","SOLF0:USTF0",1769377261962,7.91261986,117.88,117.82,73.34134507]
["bitfinex-derivatives","SOLF0:USTF0",1769377262555,0.32466011,117.86,117.8,73.34134507]
["bitfinex-derivatives","SOLF0:USTF0",1769377262759,2.33866307,117.86,117.8,73.34134507]
["bitfinex-derivatives","SOLF0:USTF0",1769377263762,7.8296328,117.85,117.8,73.34134507]
["bitfinex-derivatives","SOLF0:USTF0",1769377264367,9.84363576,117.85,117.8,73.34134507]
["bitfinex-derivatives","SOLF0:USTF0",1769377265061,0.05584025,117.86,117.78,73.34134507]
["bitfinex-derivatives","SOLF0:USTF0",1769377265062,9.84423576,117.84,117.78,73.34134507]
["bitfinex-derivatives","SOLF0:USTF0",1769377266069,0.06028827,117.82,117.78,73.34134507]
["bitfinex-derivatives","SOLF0:USTF0",1769377268869,0.06028827,117.82,117.78,75.35534803]
["bitfinex-derivatives","SOLF0:USTF0",1769377271967,0.06028827,117.82,117.78,73.34134507]
["bitfinex-derivatives","SOLF0:USTF0",1769377272177,0.06028827,117.82,117.76,75.35534803]
["bitfinex-derivatives","SOLF0:USTF0",1769377272873,7.70788827,117.82,117.76,75.35534803]
["bitfinex-derivatives","SOLF0:USTF0",1769377273276,7.70788827,117.82,117.76,73.34134507]
["bitfinex-derivatives","SOLF0:USTF0",1769377273664,7.70788827,117.82,117.76,75.35534803]
["bitfinex-derivatives","SOLF0:USTF0",1769377281374,119.11600058,117.87,117.78,75.35534803]
["bitfinex-derivatives","SOLF0:USTF0",1769377281580,2.21640354,117.87,117.8,73.31120093]
["bitfinex-derivatives","SOLF0:USTF0",1769377282184,7.6462,117.85,117.8,73.31120093]
["bitfinex-derivatives","SOLF0:USTF0",1769377282783,7.6462,117.85,117.81,0.05955084]
["bitfinex-derivatives","SOLF0:USTF0",1769377283280,7.6462,117.85,117.81,73.37075177]
["bitfinex-derivatives","SOLF0:USTF0",1769377284090,2.21640354,117.89,117.83,73.31120093]
["bitfinex-derivatives","SOLF0:USTF0",1769377284681,2.21640354,117.88,117.83,73.31120093]
["bitfinex-derivatives","SOLF0:USTF0",1769377284882,2.21640354,117.88,117.81,2.01400296]
["bitfinex-derivatives","SOLF0:USTF0",1769377284883,0.20240058,117.87,117.81,75.32520389]
["bitfinex-derivatives","SOLF0:USTF0",1769377285088,0.20240058,117.87,117.81,73.31120093]
["bitfinex-derivatives","SOLF0:USTF0",1769377285293,2.21640354,117.86,117.81,73.31120093]
["bitfinex-derivatives","SOLF0:USTF0",1769377286191,0.20240058,117.86,117.81,73.31120093]
["bitfinex-derivatives","SOLF0:USTF0",1769377286893,7.6449,117.86,117.81,73.31120093]
["bitfinex-derivatives","SOLF0:USTF0",1769377287601,7.6449,117.86,117.81,75.32520389]
["bitfinex-derivatives","SOLF0:USTF0",1769377288194,7.6449,117.86,117.81,73.31120093]
["bitfinex-derivatives","SOLF0:USTF0",1769377289200,7.84810058,117.85,117.79,75.32520389]
["bitfinex-derivatives","SOLF0:USTF0",1769377290102,0.05430992,117.83,117.79,75.32520389]
["bitfinex-derivatives","SOLF0:USTF0",1769377294901,7.6457,117.85,117.79,75.32520389]
["bitfinex-derivatives","SOLF0:USTF0",1769377296396,7.6457,117.85,117.81,0.05777873]
["bitfinex-derivatives","SOLF0:USTF0",1769377297601,2.01400296,117.88,117.81,75.38298262]
["bitfinex-derivatives","SOLF0:USTF0",1769377297797,0.24068729,117.88,117.82,75.32520389]
["bitfinex-derivatives","SOLF0:USTF0",1769377297996,2.25469025,117.88,117.82,73.31120093]
["bitfinex-derivatives","SOLF0:USTF0",1769377298304,7.6455,117.86,117.82,73.31120093]
["bitfinex-derivatives","SOLF0:USTF0",1769377298905,0.05403368,117.85,117.82,73.31120093]
["bitfinex-derivatives","SOLF0:USTF0",1769377304515,7.6455,117.86,117.82,73.31120093]
["bitfinex-derivatives","SOLF0:USTF0",1769377306215,7.6455,117.86,117.83,0.05523373]
["bitfinex-derivatives","SOLF0:USTF0",1769377306417,7.6455,117.86,117.83,73.33941782]
["bitfinex-derivatives","SOLF0:USTF0",1769377308119,0.29472097,117.89,117.83,75.35342078]
["bitfinex-derivatives","SOLF0:USTF0",1769377309022,7.6439,117.88,117.83,75.35342078]
["bitfinex-derivatives","SOLF0:USTF0",1769377309820,2.01400296,117.9,117.83,75.35342078]
["bitfinex-derivatives","SOLF0:USTF0",1769377310013,9.95422393,117.9,117.83,75.35342078]
["bitfinex-derivatives","SOLF0:USTF0",1769377310615,7.94022097,117.9,117.84,71.47543705]
["bitfinex-derivatives","SOLF0:USTF0",1769377310816,7.94022097,117.92,117.85,71.47543705]
["bitfinex-derivatives","SOLF0:USTF0",1769377311119,14.74615842,117.91,117.85,69.46143409]
["bitfinex-derivatives","SOLF0:USTF0",1769377311420,9.95422393,117.91,117.85,69.46143409]
["bitfinex-derivatives","SOLF0:USTF0",1769377311725,7.94022097,117.91,117.85,69.46143409]
["bitfinex-derivatives","SOLF0:USTF0",1769377312015,7.6423,117.9,117.85,69.46143409]
["bitfinex-derivatives","SOLF0:USTF0",1769377314923,7.6423,117.9,117.85,71.4724465]
["bitfinex-derivatives","SOLF0:USTF0",1769377315621,7.6414,117.92,117.87,69.46143409]
["bitfinex-derivatives","SOLF0:USTF0",1769377316117,7.94022097,117.93,117.87,71.4724465]
["bitfinex-derivatives","SOLF0:USTF0",1769377316616,17.59303338,117.91,117.85,69.46143409]
["bitfinex-derivatives","SOLF0:USTF0",1769377316923,7.6418,117.91,117.89,0.05547523]
["bitfinex-derivatives","SOLF0:USTF0",1769377317721,7.69705674,117.91,117.86,71.4724465]
["bitfinex-derivatives","SOLF0:USTF0",1769377318423,7.69705674,117.91,117.86,69.46143409]
["bitfinex-derivatives","SOLF0:USTF0",1769377321926,7.69705674,117.91,117.86,71.4724465]
["bitfinex-derivatives","SOLF0:USTF0",1769377322833,7.99547771,117.96,117.9,69.43380572]
["bitfinex-derivatives","SOLF0:USTF0",1769377323024,10.00649012,117.96,117.9,71.44481813]
["bitfinex-derivatives","SOLF0:USTF0",1769377323224,7.99547771,117.96,117.9,71.44481813]
["bitfinex-derivatives","SOLF0:USTF0",1769377324126,7.6396,117.95,117.9,71.44481813]
["bitfinex-derivatives","SOLF0:USTF0",1769377324429,7.6396,117.95,117.9,69.43380572]
["bitfinex-derivatives","SOLF0:USTF0",1769377324830,2.01101241,117.94,117.87,9.65521241]
["bitfinex-derivatives","SOLF0:USTF0",1769377325023,23.37508445,117.94,117.87,9.65521241]
["bitfinex-derivatives","SOLF0:USTF0",1769377325531,0.05775564,117.92,117.87,9.65521241]
["bitfinex-derivatives","SOLF0:USTF0",1769377326732,0.05775564,117.92,117.88,2.01101241]
["bitfinex-derivatives","SOLF0:USTF0",1769377326929,0.05775564,117.92,117.89,66.44562032]
["bitfinex-derivatives","SOLF0:USTF0",1769377328627,21.42182768,117.92,117.85,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1769377328834,9.65421241,117.89,117.83,66.44562032]
["bitfinex-derivatives","SOLF0:USTF0",1769377329034,23.37508445,117.9,117.83,66.44562032]
["bitfinex-derivatives","SOLF0:USTF0",1769377329236,23.37508445,117.9,117.83,68.45663273]
["bitfinex-derivatives","SOLF0:USTF0",1769377329936,0.05619141,117.88,117.83,68.45663273]
["bitfinex-derivatives","SOLF0:USTF0",1769377330339,2.01101241,117.93,117.87,66.44562032]
["bitfinex-derivatives","SOLF0:USTF0",1769377330725,23.43127586,117.93,117.87,66.44562032]
["bitfinex-derivatives","SOLF0:USTF0",1769377331138,7.6414,117.92,117.87,68.45663273]
["bitfinex-derivatives","SOLF0:USTF0",1769377331432,7.6414,117.92,117.84,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1769377331433,2.01101241,117.9,117.84,66.44562032]
["bitfinex-derivatives","SOLF0:USTF0",1769377332032,2.01101241,117.9,117.86,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1769377333138,7.6433,117.89,117.86,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1769377334738,2.01101241,117.9,117.86,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1769377335038,23.43127586,117.91,117.86,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1769377335240,2.01101241,117.9,117.86,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1769377336044,9.65351241,117.9,117.86,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1769377337347,2.01101241,117.89,117.86,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1769377338240,31.0110214,117.9,117.86,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1769377338633,7.6425,117.9,117.86,72.12123705]
["bitfinex-derivatives","SOLF0:USTF0",1769377339044,7.6415,117.92,117.86,72.12123705]
["bitfinex-derivatives","SOLF0:USTF0",1769377340241,7.6415,117.92,117.86,74.13224946]
["bitfinex-derivatives","SOLF0:USTF0",1769377345650,9.65251241,117.92,117.86,72.12123705]
["bitfinex-derivatives","SOLF0:USTF0",1769377350447,7.6415,117.92,117.86,74.13224946]
["bitfinex-derivatives","SOLF0:USTF0",1769377350644,7.6415,117.92,117.86,72.12123705]
["bitfinex-derivatives","SOLF0:USTF0",1769377351759,9.65251241,117.92,117.86,72.12123705]
["bitfinex-derivatives","SOLF0:USTF0",1769377357765,7.6415,117.92,117.86,72.12123705]
["bitfinex-derivatives","SOLF0:USTF0",1769377360867,7.6415,117.92,117.86,74.13224946]
["bitfinex-derivatives","SOLF0:USTF0",1769377363570,7.6417,117.91,117.86,74.13224946]
["bitfinex-derivatives","SOLF0:USTF0",1769377366065,7.6411,117.92,117.86,81.77714946]
["bitfinex-derivatives","SOLF0:USTF0",1769377366267,262.28991313,117.96,117.9,72.9970368]
["bitfinex-derivatives","SOLF0:USTF0",1769377366268,21.34924848,117.95,117.9,72.9970368]
["bitfinex-derivatives","SOLF0:USTF0",1769377366968,7.6404,117.93,117.9,72.9970368]
["bitfinex-derivatives","SOLF0:USTF0",1769377367170,7.6404,117.93,117.91,0.05845971]
["bitfinex-derivatives","SOLF0:USTF0",1769377368572,7.6399,117.94,117.91,0.05845971]
["bitfinex-derivatives","SOLF0:USTF0",1769377370966,26.27771263,118.12,117.99,73.37638426]
["bitfinex-derivatives","SOLF0:USTF0",1769377371164,6.81498477,118.11,118.03,75.38739667]
["bitfinex-derivatives","SOLF0:USTF0",1769377371364,335.16599718,118.1,118.03,75.38739667]
["bitfinex-derivatives","SOLF0:USTF0",1769377371676,338.48,118.09,118.03,75.38739667]
["bitfinex-derivatives","SOLF0:USTF0",1769377371868,340.49101241,118.09,118.05,0.05550338]
["bitfinex-derivatives","SOLF0:USTF0",1769377372071,0.06398357,118.08,118.03,73.37638426]
["bitfinex-derivatives","SOLF0:USTF0",1769377373373,0.06398357,118.08,118.03,75.38739667]
["bitfinex-derivatives","SOLF0:USTF0",1769377373570,2.00441411,118.12,118.05,2.00441411]
["bitfinex-derivatives","SOLF0:USTF0",1769377373775,338.44,118.11,118.05,75.38079837]
["bitfinex-derivatives","SOLF0:USTF0",1769377374878,2.00441411,118.13,118.05,75.38079837]
["bitfinex-derivatives","SOLF0:USTF0",1769377375072,338.36,118.1,118.07,0.05591614]
["bitfinex-derivatives","SOLF0:USTF0",1769377375570,2.00441411,118.12,118.07,0.05591614]
["bitfinex-derivatives","SOLF0:USTF0",1769377375774,338.36,118.09,118.07,0.05591614]
["bitfinex-derivatives","SOLF0:USTF0",1769377375971,2.00441411,118.12,118.07,0.05591614]
["bitfinex-derivatives","SOLF0:USTF0",1769377376172,338.34,118.11,118.07,0.05591614]
["bitfinex-derivatives","SOLF0:USTF0",1769377379179,0.05421061,118.1,118.05,75.38079837]
["bitfinex-derivatives","SOLF0:USTF0",1769377379390,0.05421061,118.1,118.05,73.37638426]
["bitfinex-derivatives","SOLF0:USTF0",1769377383881,338.16,118.09,118.05,73.37638426]
["bitfinex-derivatives","SOLF0:USTF0",1769377384779,0.05421061,118.1,118.05,75.38079837]
["bitfinex-derivatives","SOLF0:USTF0",1769377384980,338.14,118.08,118.05,75.38079837]
["bitfinex-derivatives","SOLF0:USTF0",1769377387385,338.14,118.08,118.05,83.01319837]
["bitfinex-derivatives","SOLF0:USTF0",1769377388291,338.14,118.08,118.05,81.00878426]
["bitfinex-derivatives","SOLF0:USTF0",1769377389379,323.8461,118.07,118.05,81.00878426]
["bitfinex-derivatives","SOLF0:USTF0",1769377389581,293.81410055,118.07,118.05,81.00878426]
["bitfinex-derivatives","SOLF0:USTF0",1769377389786,266.55110055,118.07,118.05,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769377390090,225.73670055,118.07,118.05,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769377390387,225.7993332,118.07,118.05,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769377390780,16.20595576,118.14,118.03,27.10411183]
["bitfinex-derivatives","SOLF0:USTF0",1769377391089,67.62,118.14,118.1,187.77415202]
["bitfinex-derivatives","SOLF0:USTF0",1769377391285,67.62,118.14,118.08,67.09333791]
["bitfinex-derivatives","SOLF0:USTF0",1769377391286,83.69756733,118.14,118.08,67.09333791]
["bitfinex-derivatives","SOLF0:USTF0",1769377391490,2.00441411,118.12,118.08,67.09333791]
["bitfinex-derivatives","SOLF0:USTF0",1769377391890,126.78,118.11,118.08,67.09333791]
["bitfinex-derivatives","SOLF0:USTF0",1769377392086,128.78441411,118.11,118.09,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769377392294,128.78441411,118.11,118.06,185.80393791]
["bitfinex-derivatives","SOLF0:USTF0",1769377392793,128.84181924,118.11,118.06,185.80393791]
["bitfinex-derivatives","SOLF0:USTF0",1769377392993,128.84181924,118.11,118.09,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769377393197,128.84181924,118.11,118.06,185.80393791]
["bitfinex-derivatives","SOLF0:USTF0",1769377393893,128.84181924,118.11,118.09,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769377394093,128.84181924,118.11,118.06,185.80393791]
["bitfinex-derivatives","SOLF0:USTF0",1769377394291,2.00441411,118.09,118.06,118.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769377394489,142.91497246,118.11,118.06,118.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769377394490,2.00441411,118.1,118.06,118.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769377395291,142.91497246,118.11,118.06,118.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769377395487,227.0,118.1,118.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1769377395694,182.5269,118.1,118.06,185.80393791]
["bitfinex-derivatives","SOLF0:USTF0",1769377395895,138.6083,118.1,118.06,185.80393791]
["bitfinex-derivatives","SOLF0:USTF0",1769377396398,2.00441411,118.13,118.09,118.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769377396597,158.4158,118.12,118.09,118.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769377396787,2.00441411,118.13,118.09,118.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769377396990,243.2296,118.11,118.1,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1769377397196,2.00441411,118.13,118.09,118.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769377397600,2.00441411,118.14,118.09,186.06333794]
["bitfinex-derivatives","SOLF0:USTF0",1769377397802,205.8,118.13,118.1,0.06175567]
["bitfinex-derivatives","SOLF0:USTF0",1769377398000,2.00441411,118.14,118.1,0.06175567]
["bitfinex-derivatives","SOLF0:USTF0",1769377398500,209.72,118.13,118.1,0.06175567]
["bitfinex-derivatives","SOLF0:USTF0",1769377398888,209.72,118.13,118.11,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769377399088,2.00441411,118.15,118.1,67.43529361]
["bitfinex-derivatives","SOLF0:USTF0",1769377399288,222.7,118.16,118.12,118.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769377399495,2.00441411,118.15,118.1,118.73185567]
["bitfinex-derivatives","SOLF0:USTF0",1769377399693,2.00441411,118.14,118.1,118.73185567]
["bitfinex-derivatives","SOLF0:USTF0",1769377399894,2.00441411,118.14,118.1,118.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769377400089,2.00441411,118.14,118.09,118.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769377400290,73.25374052,118.16,118.11,0.05608639]
["bitfinex-derivatives","SOLF0:USTF0",1769377400497,337.98,118.15,118.11,0.05608639]
["bitfinex-derivatives","SOLF0:USTF0",1769377400698,339.98441411,118.15,118.11,0.05608639]
["bitfinex-derivatives","SOLF0:USTF0",1769377401004,337.98,118.14,118.11,0.05608639]
["bitfinex-derivatives","SOLF0:USTF0",1769377401301,2.00441411,118.15,118.11,0.05608639]
["bitfinex-derivatives","SOLF0:USTF0",1769377401501,337.98,118.14,118.11,0.05608639]
["bitfinex-derivatives","SOLF0:USTF0",1769377401702,73.25374052,118.13,118.09,118.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769377402001,75.25815463,118.13,118.09,118.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769377402402,2.00441411,118.12,118.08,118.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769377403304,75.25815463,118.13,118.08,118.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769377403905,75.25815463,118.13,118.1,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1769377404504,0.05419506,118.12,118.1,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1769377406106,2.05860917,118.12,118.07,0.05608639]
["bitfinex-derivatives","SOLF0:USTF0",1769377406308,323.735,118.11,118.08,118.75468639]
["bitfinex-derivatives","SOLF0:USTF0",1769377406506,279.7178,118.11,118.08,118.75468639]
["bitfinex-derivatives","SOLF0:USTF0",1769377406709,249.2405,118.11,118.08,118.75468639]
["bitfinex-derivatives","SOLF0:USTF0",1769377407309,234.509,118.11,118.08,0.05608639]
["bitfinex-derivatives","SOLF0:USTF0",1769377408608,75.25720896,118.18,118.1,2.00441411]
["bitfinex-derivatives","SOLF0:USTF0",1769377408900,271.88,118.17,118.1,2.00441411]
["bitfinex-derivatives","SOLF0:USTF0",1769377409106,75.25720896,118.18,118.11,2.00441411]
["bitfinex-derivatives","SOLF0:USTF0",1769377409802,2.00441411,118.17,118.1,2.00441411]
["bitfinex-derivatives","SOLF0:USTF0",1769377409998,2.00441411,118.17,118.13,0.05783118]
["bitfinex-derivatives","SOLF0:USTF0",1769377410201,75.25720896,118.18,118.13,0.05783118]
["bitfinex-derivatives","SOLF0:USTF0",1769377410407,73.25279485,118.18,118.13,0.05783118]
["bitfinex-derivatives","SOLF0:USTF0",1769377416407,411.11279485,118.18,118.13,0.05783118]
["bitfinex-derivatives","SOLF0:USTF0",1769377416809,73.22176236,118.17,118.13,0.05783118]
["bitfinex-derivatives","SOLF0:USTF0",1769377417205,75.22617647,118.17,118.13,0.05783118]
["bitfinex-derivatives","SOLF0:USTF0",1769377417606,73.22176236,118.17,118.13,0.05783118]
["bitfinex-derivatives","SOLF0:USTF0",1769377424014,75.22617647,118.17,118.12,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769377424210,73.22176236,118.16,118.1,2.00441411]
["bitfinex-derivatives","SOLF0:USTF0",1769377424410,75.28335424,118.16,118.1,2.00441411]
["bitfinex-derivatives","SOLF0:USTF0",1769377425708,73.27894013,118.16,118.1,2.00441411]
["bitfinex-derivatives","SOLF0:USTF0",1769377426011,73.27894013,118.16,118.11,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769377433318,75.28335424,118.16,118.11,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769377433508,73.27894013,118.16,118.11,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769377433713,75.28335424,118.16,118.11,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769377435626,75.28118369,118.16,118.11,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769377438324,413.06118369,118.16,118.11,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769377441323,75.22400592,118.14,118.11,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769377441524,75.22400592,118.12,118.05,118.726]
["bitfinex-derivatives","SOLF0:USTF0",1769377441728,75.22400592,118.12,118.05,120.72824356]
["bitfinex-derivatives","SOLF0:USTF0",1769377442527,0.05357029,118.1,118.05,120.72824356]
["bitfinex-derivatives","SOLF0:USTF0",1769377442928,0.05357029,118.1,118.07,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769377443434,75.28742196,118.1,118.03,2.00224356]
["bitfinex-derivatives","SOLF0:USTF0",1769377444028,75.23385167,118.1,118.03,2.00224356]
["bitfinex-derivatives","SOLF0:USTF0",1769377444231,75.23385167,118.1,118.05,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769377444429,0.05821653,118.08,118.05,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769377451228,0.05821653,118.08,118.02,263.10411373]
["bitfinex-derivatives","SOLF0:USTF0",1769377451433,0.05821653,118.08,118.02,280.10635729]
["bitfinex-derivatives","SOLF0:USTF0",1769377452943,0.05821653,118.08,118.04,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1769377455444,0.05821653,118.08,118.04,7.71330617]
["bitfinex-derivatives","SOLF0:USTF0",1769377457344,0.05821653,118.08,118.05,0.08010617]
["bitfinex-derivatives","SOLF0:USTF0",1769377458441,2.06046009,118.08,118.05,0.08010617]
["bitfinex-derivatives","SOLF0:USTF0",1769377470153,2.06046009,118.08,118.04,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1769377470356,2.06046009,118.08,118.04,7.71330617]
["bitfinex-derivatives","SOLF0:USTF0",1769377473762,0.05821653,118.08,118.04,7.71330617]
["bitfinex-derivatives","SOLF0:USTF0",1769377484766,73.31101138,118.08,118.04,7.71330617]
["bitfinex-derivatives","SOLF0:USTF0",1769377486474,75.31325494,118.08,118.04,7.71330617]
["bitfinex-derivatives","SOLF0:USTF0",1769377488878,2.06046009,118.08,118.04,7.71330617]
["bitfinex-derivatives","SOLF0:USTF0",1769377489072,2.06046009,118.08,118.04,0.08010617]
["bitfinex-derivatives","SOLF0:USTF0",1769377489281,75.31325494,118.08,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769377490380,2.00224356,118.07,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769377490583,2.00224356,118.07,118.03,7.72002102]
["bitfinex-derivatives","SOLF0:USTF0",1769377491781,75.31325494,118.08,118.03,7.72002102]
["bitfinex-derivatives","SOLF0:USTF0",1769377493383,2.00224356,118.07,118.03,7.72002102]
["bitfinex-derivatives","SOLF0:USTF0",1769377495778,75.31325494,118.08,118.03,7.72002102]
["bitfinex-derivatives","SOLF0:USTF0",1769377496587,73.31101138,118.08,118.03,7.72002102]
["bitfinex-derivatives","SOLF0:USTF0",1769377496779,2.00224356,118.07,118.03,7.72002102]
["bitfinex-derivatives","SOLF0:USTF0",1769377497586,2.00537223,118.07,118.03,7.72002102]
["bitfinex-derivatives","SOLF0:USTF0",1769377499687,75.31638361,118.08,118.03,7.72002102]
["bitfinex-derivatives","SOLF0:USTF0",1769377502395,75.25816708,118.07,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769377502598,2.00537223,118.06,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769377502796,75.25816708,118.07,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769377507903,73.30729053,118.08,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769377508113,75.31266276,118.08,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769377515814,2.00537223,118.07,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769377516111,75.25816708,118.07,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769377519715,73.25279485,118.07,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769377523116,75.25816708,118.07,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769377527520,73.25279485,118.07,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769377530618,73.25279485,118.07,118.03,0.10810253]
["bitfinex-derivatives","SOLF0:USTF0",1769377530814,73.31101138,118.08,118.03,0.10810253]
["bitfinex-derivatives","SOLF0:USTF0",1769377531927,73.31101138,118.08,118.04,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1769377532226,75.31638361,118.08,118.04,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1769377532624,73.28190312,118.15,118.07,2.05525823]
["bitfinex-derivatives","SOLF0:USTF0",1769377532820,73.28190312,118.13,118.08,2.05525823]
["bitfinex-derivatives","SOLF0:USTF0",1769377533018,2.00537223,118.15,118.09,2.05525823]
["bitfinex-derivatives","SOLF0:USTF0",1769377533019,73.28190312,118.15,118.09,2.05525823]
["bitfinex-derivatives","SOLF0:USTF0",1769377533221,73.28190312,118.15,118.1,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769377534130,73.28190312,118.15,118.11,0.06394878]
["bitfinex-derivatives","SOLF0:USTF0",1769377541137,73.28190312,118.15,118.07,127.1928]
["bitfinex-derivatives","SOLF0:USTF0",1769377541138,73.28190312,118.15,118.06,118.7451098]
["bitfinex-derivatives","SOLF0:USTF0",1769377541434,68.43264261,118.12,118.06,120.75048203]
["bitfinex-derivatives","SOLF0:USTF0",1769377542638,0.0650336,118.1,118.06,120.75048203]
["bitfinex-derivatives","SOLF0:USTF0",1769377542931,0.0650336,118.1,118.08,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1769377543123,68.43264261,118.12,118.08,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1769377543530,68.43264261,118.12,118.08,7.68948909]
["bitfinex-derivatives","SOLF0:USTF0",1769377544332,68.40319807,118.1,118.06,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769377545738,68.40319807,118.1,118.03,11.72724335]
["bitfinex-derivatives","SOLF0:USTF0",1769377545739,70.4085703,118.1,118.03,11.72724335]
["bitfinex-derivatives","SOLF0:USTF0",1769377545939,0.05920944,118.11,118.02,2.00537223]
["bitfinex-derivatives","SOLF0:USTF0",1769377545940,70.4085703,118.08,118.02,2.00537223]
["bitfinex-derivatives","SOLF0:USTF0",1769377546440,0.05688145,118.06,118.02,9.72187112]
["bitfinex-derivatives","SOLF0:USTF0",1769377546635,70.4085703,118.08,118.04,0.06287028]
["bitfinex-derivatives","SOLF0:USTF0",1769377547131,68.40319807,118.08,118.04,0.06287028]
["bitfinex-derivatives","SOLF0:USTF0",1769377547537,68.40319807,118.1,118.04,11.79011363]
["bitfinex-derivatives","SOLF0:USTF0",1769377547734,68.40319807,118.1,118.05,2.00537223]
["bitfinex-derivatives","SOLF0:USTF0",1769377548231,68.40319807,118.1,118.05,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769377548427,68.40319807,118.1,118.06,0.05590913]
["bitfinex-derivatives","SOLF0:USTF0",1769377549540,68.40319807,118.1,118.06,7.68770913]
["bitfinex-derivatives","SOLF0:USTF0",1769377551841,70.4085703,118.12,118.06,17.40958025]
["bitfinex-derivatives","SOLF0:USTF0",1769377552144,68.40319807,118.12,118.07,17.35297112]
["bitfinex-derivatives","SOLF0:USTF0",1769377555442,68.40319807,118.12,118.08,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1769377556345,68.40319807,118.12,118.09,0.06381328]
["bitfinex-derivatives","SOLF0:USTF0",1769377557747,66.23113777,118.1,118.05,128.45007112]
["bitfinex-derivatives","SOLF0:USTF0",1769377558841,66.23113777,118.1,118.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769377559046,0.0611598,118.09,118.04,32.4162844]
["bitfinex-derivatives","SOLF0:USTF0",1769377559344,0.0611598,118.09,118.04,17.4162844]
["bitfinex-derivatives","SOLF0:USTF0",1769377560045,0.0611598,118.09,118.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1769377561143,0.0611598,118.09,118.06,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769377561342,66.23113777,118.1,118.06,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769377561546,66.23113777,118.1,118.06,7.69481431]
["bitfinex-derivatives","SOLF0:USTF0",1769377563039,68.23523559,118.1,118.06,0.06291431]
["bitfinex-derivatives","SOLF0:USTF0",1769377563337,74.52009627,118.09,118.06,0.06291431]
["bitfinex-derivatives","SOLF0:USTF0",1769377563843,74.52009627,118.09,118.04,17.38964703]
["bitfinex-derivatives","SOLF0:USTF0",1769377564039,118.6261,118.16,118.03,480.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769377564040,74.52009627,118.1,118.05,25.02214703]
["bitfinex-derivatives","SOLF0:USTF0",1769377564241,72.51599845,118.1,118.06,0.06014584]
["bitfinex-derivatives","SOLF0:USTF0",1769377565746,74.52009627,118.1,118.06,0.06014584]
["bitfinex-derivatives","SOLF0:USTF0",1769377567144,74.52009627,118.12,118.06,25.08149287]
["bitfinex-derivatives","SOLF0:USTF0",1769377567449,72.51599845,118.12,118.06,17.44979287]
["bitfinex-derivatives","SOLF0:USTF0",1769377567646,72.51599845,118.12,118.06,17.38964703]
["bitfinex-derivatives","SOLF0:USTF0",1769377568149,74.52009627,118.12,118.08,0.06444782]
["bitfinex-derivatives","SOLF0:USTF0",1769377568749,72.51599845,118.12,118.08,0.06444782]
["bitfinex-derivatives","SOLF0:USTF0",1769377571753,118.6121,118.17,118.06,17.38964703]
["bitfinex-derivatives","SOLF0:USTF0",1769377571754,72.51599845,118.1,118.06,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769377575453,72.51599845,118.1,118.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769377575655,2.06252185,118.11,118.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769377575853,0.05842403,118.11,118.08,25.1160118]
["bitfinex-derivatives","SOLF0:USTF0",1769377576054,2.00409782,118.15,118.09,30.2410118]
["bitfinex-derivatives","SOLF0:USTF0",1769377576252,2.00409782,118.17,118.1,38.7270118]
["bitfinex-derivatives","SOLF0:USTF0",1769377576854,2.00409782,118.17,118.1,40.73110962]
["bitfinex-derivatives","SOLF0:USTF0",1769377577853,2.00409782,118.17,118.12,0.05501477]
["bitfinex-derivatives","SOLF0:USTF0",1769377578059,69.2705219,118.16,118.12,0.05501477]
["bitfinex-derivatives","SOLF0:USTF0",1769377580960,71.27461972,118.16,118.12,0.05501477]
["bitfinex-derivatives","SOLF0:USTF0",1769377583257,69.2705219,118.16,118.12,0.05501477]
["bitfinex-derivatives","SOLF0:USTF0",1769377584952,69.2705219,118.16,118.12,7.68301477]
["bitfinex-derivatives","SOLF0:USTF0",1769377585557,71.27461972,118.18,118.13,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769377586554,71.27461972,118.18,118.14,0.06128683]
["bitfinex-derivatives","SOLF0:USTF0",1769377587359,71.27461972,118.16,118.12,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769377587854,7.6262,118.15,118.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769377588061,69.2705219,118.11,118.06,37.93039863]
["bitfinex-derivatives","SOLF0:USTF0",1769377588251,56.3447219,118.11,118.06,37.93039863]
["bitfinex-derivatives","SOLF0:USTF0",1769377588656,0.05644035,118.1,118.06,37.93039863]
["bitfinex-derivatives","SOLF0:USTF0",1769377588962,0.05644035,118.1,118.06,45.56169863]
["bitfinex-derivatives","SOLF0:USTF0",1769377589559,0.05644035,118.1,118.06,37.93039863]
["bitfinex-derivatives","SOLF0:USTF0",1769377589955,56.3447219,118.11,118.06,37.93039863]
["bitfinex-derivatives","SOLF0:USTF0",1769377590353,56.3447219,118.11,118.07,0.05609595]
["bitfinex-derivatives","SOLF0:USTF0",1769377591056,56.3447219,118.11,118.07,7.68709595]
["bitfinex-derivatives","SOLF0:USTF0",1769377591357,71.27461972,118.13,118.07,50.91229458]
["bitfinex-derivatives","SOLF0:USTF0",1769377591754,71.27461972,118.13,118.07,50.85619863]
["bitfinex-derivatives","SOLF0:USTF0",1769377592560,71.27461972,118.12,118.07,50.85619863]
["bitfinex-derivatives","SOLF0:USTF0",1769377592950,71.27461972,118.12,118.08,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769377593150,71.27461972,118.12,118.08,7.68614562]
["bitfinex-derivatives","SOLF0:USTF0",1769377594757,69.2705219,118.12,118.08,7.68614562]
["bitfinex-derivatives","SOLF0:USTF0",1769377595062,71.27461972,118.12,118.08,0.05544562]
["bitfinex-derivatives","SOLF0:USTF0",1769377602664,69.2705219,118.12,118.08,0.05544562]
["bitfinex-derivatives","SOLF0:USTF0",1769377604960,68.88176035,118.14,118.08,50.91041871]
["bitfinex-derivatives","SOLF0:USTF0",1769377605164,2.00409782,118.19,118.12,2.00409782]
["bitfinex-derivatives","SOLF0:USTF0",1769377605368,2.00409782,118.19,118.12,339.80409782]
["bitfinex-derivatives","SOLF0:USTF0",1769377605659,2.00409782,118.16,118.11,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769377605856,2.00409782,118.15,118.11,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769377607067,70.88585817,118.15,118.11,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769377607468,0.06475193,118.14,118.11,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769377609465,68.88176035,118.2,118.13,74.07799379]
["bitfinex-derivatives","SOLF0:USTF0",1769377609669,70.88585817,118.2,118.13,74.07799379]
["bitfinex-derivatives","SOLF0:USTF0",1769377610369,2.00409782,118.19,118.13,72.07389597]
["bitfinex-derivatives","SOLF0:USTF0",1769377610673,68.88176035,118.18,118.13,409.85389597]
["bitfinex-derivatives","SOLF0:USTF0",1769377610865,68.88176035,118.18,118.15,0.0543425]
["bitfinex-derivatives","SOLF0:USTF0",1769377611971,68.88176035,118.2,118.15,7.6804425]
["bitfinex-derivatives","SOLF0:USTF0",1769377612466,68.88176035,118.2,118.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769377612872,68.88176035,118.2,118.16,7.68941035]
["bitfinex-derivatives","SOLF0:USTF0",1769377613572,68.88176035,118.22,118.16,9.69350817]
["bitfinex-derivatives","SOLF0:USTF0",1769377613872,68.88176035,118.22,118.17,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769377615870,70.88585817,118.22,118.17,345.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769377616269,2.00409782,118.2,118.16,0.06391035]
["bitfinex-derivatives","SOLF0:USTF0",1769377616974,2.00409782,118.21,118.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769377617176,2.00409782,118.21,118.17,0.05906978]
["bitfinex-derivatives","SOLF0:USTF0",1769377617580,293.4717,118.31,118.17,75.32932825]
["bitfinex-derivatives","SOLF0:USTF0",1769377617766,2.00409782,118.25,118.18,75.27025847]
["bitfinex-derivatives","SOLF0:USTF0",1769377618471,2.00409782,118.25,118.2,0.06380811]
["bitfinex-derivatives","SOLF0:USTF0",1769377620586,7.618,118.28,118.2,0.06380811]
["bitfinex-derivatives","SOLF0:USTF0",1769377620786,2.00409782,118.25,118.2,0.06380811]
["bitfinex-derivatives","SOLF0:USTF0",1769377621084,2.00409782,118.24,118.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769377621284,2.00409782,118.25,118.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769377621489,2.00409782,118.25,118.21,0.06502468]
["bitfinex-derivatives","SOLF0:USTF0",1769377621688,2.33222215,118.25,118.21,0.06502468]
["bitfinex-derivatives","SOLF0:USTF0",1769377624686,2.33222215,118.26,118.21,0.06502468]
["bitfinex-derivatives","SOLF0:USTF0",1769377625084,7.618,118.28,118.21,0.06502468]
["bitfinex-derivatives","SOLF0:USTF0",1769377625288,2.33222215,118.26,118.21,7.68732468]
["bitfinex-derivatives","SOLF0:USTF0",1769377625891,2.33222215,118.27,118.21,80.87678697]
["bitfinex-derivatives","SOLF0:USTF0",1769377626389,2.33222215,118.27,118.22,0.05761892]
["bitfinex-derivatives","SOLF0:USTF0",1769377627984,2.33222215,118.25,118.22,0.05761892]
["bitfinex-derivatives","SOLF0:USTF0",1769377628189,2.33222215,118.24,118.22,0.05761892]
["bitfinex-derivatives","SOLF0:USTF0",1769377628492,2.33222215,118.24,118.18,75.58670912]
["bitfinex-derivatives","SOLF0:USTF0",1769377628690,2.33222215,118.25,118.18,75.58670912]
["bitfinex-derivatives","SOLF0:USTF0",1769377628890,2.33222215,118.25,118.22,0.0584372]
["bitfinex-derivatives","SOLF0:USTF0",1769377630886,7.6184,118.27,118.22,0.0584372]
["bitfinex-derivatives","SOLF0:USTF0",1769377630887,2.33222215,118.26,118.22,0.0584372]
["bitfinex-derivatives","SOLF0:USTF0",1769377631594,2.33222215,118.27,118.22,0.0584372]
["bitfinex-derivatives","SOLF0:USTF0",1769377631986,2.33222215,118.3,118.23,2.33222215]
["bitfinex-derivatives","SOLF0:USTF0",1769377632188,2.33222215,118.29,118.23,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1769377632793,2.33222215,118.3,118.23,9.95322215]
["bitfinex-derivatives","SOLF0:USTF0",1769377632999,2.33222215,118.3,118.25,0.06373357]
["bitfinex-derivatives","SOLF0:USTF0",1769377636292,2.33222215,118.29,118.25,0.06373357]
["bitfinex-derivatives","SOLF0:USTF0",1769377637988,2.33222215,118.3,118.25,0.06373357]
["bitfinex-derivatives","SOLF0:USTF0",1769377639184,2.33222215,118.29,118.25,0.06373357]
["bitfinex-derivatives","SOLF0:USTF0",1769377639389,2.33222215,118.28,118.21,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1769377639590,2.33222215,118.27,118.21,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1769377639896,2.33222215,118.28,118.21,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1769377640294,2.33222215,118.28,118.22,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769377640792,0.06371213,118.26,118.22,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769377641098,0.06371213,118.26,118.21,80.80062306]
["bitfinex-derivatives","SOLF0:USTF0",1769377641695,2.33222215,118.25,118.19,73.17832306]
["bitfinex-derivatives","SOLF0:USTF0",1769377642601,0.05901241,118.23,118.19,73.17832306]
["bitfinex-derivatives","SOLF0:USTF0",1769377642801,118.4756,118.31,118.19,73.17832306]
["bitfinex-derivatives","SOLF0:USTF0",1769377642802,2.33222215,118.28,118.21,75.51054521]
["bitfinex-derivatives","SOLF0:USTF0",1769377643001,2.33222215,118.28,118.21,75.56416451]
["bitfinex-derivatives","SOLF0:USTF0",1769377644005,2.33222215,118.28,118.21,83.18636451]
["bitfinex-derivatives","SOLF0:USTF0",1769377645505,2.33222215,118.27,118.21,83.18636451]
["bitfinex-derivatives","SOLF0:USTF0",1769377645801,2.33222215,118.27,118.21,80.85414236]
["bitfinex-derivatives","SOLF0:USTF0",1769377646003,2.33222215,118.27,118.21,80.80052306]
["bitfinex-derivatives","SOLF0:USTF0",1769377647198,2.33222215,118.27,118.23,0.05834096]
["bitfinex-derivatives","SOLF0:USTF0",1769377648204,2.33222215,118.28,118.23,0.05834096]
["bitfinex-derivatives","SOLF0:USTF0",1769377648801,118.4417,118.34,118.23,73.23666402]
["bitfinex-derivatives","SOLF0:USTF0",1769377648991,2.33222215,118.31,118.23,83.18968617]
["bitfinex-derivatives","SOLF0:USTF0",1769377649198,2.33222215,118.3,118.23,83.18968617]
["bitfinex-derivatives","SOLF0:USTF0",1769377649395,2.33222215,118.3,118.23,83.13134521]
["bitfinex-derivatives","SOLF0:USTF0",1769377649999,2.33222215,118.3,118.24,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769377650200,2.33222215,118.31,118.24,83.13084521]
["bitfinex-derivatives","SOLF0:USTF0",1769377650899,2.33222215,118.28,118.23,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769377651099,2.33222215,118.29,118.26,0.05905316]
["bitfinex-derivatives","SOLF0:USTF0",1769377651399,2.33222215,118.29,118.23,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769377652196,7.6166,118.3,118.23,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769377652401,9.94882215,118.3,118.23,9.95312215]
["bitfinex-derivatives","SOLF0:USTF0",1769377652709,2.33222215,118.28,118.22,73.17832306]
["bitfinex-derivatives","SOLF0:USTF0",1769377653101,9.94882215,118.3,118.23,75.5604311]
["bitfinex-derivatives","SOLF0:USTF0",1769377653807,0.06179569,118.28,118.23,75.5604311]
["bitfinex-derivatives","SOLF0:USTF0",1769377654002,0.06179569,118.28,118.23,73.22820895]
["bitfinex-derivatives","SOLF0:USTF0",1769377654905,2.39401784,118.28,118.21,75.5604311]
["bitfinex-derivatives","SOLF0:USTF0",1769377655306,0.06179569,118.28,118.23,75.5604311]
["bitfinex-derivatives","SOLF0:USTF0",1769377655503,2.33222215,118.31,118.24,83.1807311]
["bitfinex-derivatives","SOLF0:USTF0",1769377657007,9.94812215,118.31,118.24,83.1807311]
["bitfinex-derivatives","SOLF0:USTF0",1769377657203,9.94812215,118.31,118.26,0.05616221]
["bitfinex-derivatives","SOLF0:USTF0",1769377658512,118.4499,118.33,118.26,73.28437116]
["bitfinex-derivatives","SOLF0:USTF0",1769377658513,2.33222215,118.32,118.26,73.28437116]
["bitfinex-derivatives","SOLF0:USTF0",1769377659614,9.94742215,118.33,118.26,75.61659331]
["bitfinex-derivatives","SOLF0:USTF0",1769377660019,9.94742215,118.33,118.26,83.23549331]
["bitfinex-derivatives","SOLF0:USTF0",1769377660209,118.4192,118.36,118.26,83.23549331]
["bitfinex-derivatives","SOLF0:USTF0",1769377660210,9.94742215,118.32,118.26,73.28437116]
["bitfinex-derivatives","SOLF0:USTF0",1769377660808,9.94742215,118.32,118.26,73.22820895]
["bitfinex-derivatives","SOLF0:USTF0",1769377661514,9.94742215,118.32,118.28,0.05475407]
["bitfinex-derivatives","SOLF0:USTF0",1769377663415,7.6152,118.32,118.28,0.05475407]
["bitfinex-derivatives","SOLF0:USTF0",1769377664014,7.6159,118.31,118.25,75.5604311]
["bitfinex-derivatives","SOLF0:USTF0",1769377664213,7.67957918,118.31,118.25,75.5604311]
["bitfinex-derivatives","SOLF0:USTF0",1769377664813,0.06367918,118.31,118.27,2.33222215]
["bitfinex-derivatives","SOLF0:USTF0",1769377665020,0.06367918,118.31,118.26,75.5604311]
["bitfinex-derivatives","SOLF0:USTF0",1769377665212,0.06367918,118.31,118.26,73.22820895]
["bitfinex-derivatives","SOLF0:USTF0",1769377665417,2.33222215,118.32,118.26,73.22820895]
["bitfinex-derivatives","SOLF0:USTF0",1769377665721,0.06388567,118.3,118.26,73.22820895]
["bitfinex-derivatives","SOLF0:USTF0",1769377666520,0.06388567,118.3,118.26,75.5604311]
["bitfinex-derivatives","SOLF0:USTF0",1769377668813,0.00533925,118.3,118.26,80.84710895]
["bitfinex-derivatives","SOLF0:USTF0",1769377669122,0.00533925,118.3,118.27,0.05569898]
["bitfinex-derivatives","SOLF0:USTF0",1769377677912,0.00533925,118.3,118.28,73.22820895]
["bitfinex-derivatives","SOLF0:USTF0",1769377679125,7.6153,118.32,118.28,73.22820895]
["bitfinex-derivatives","SOLF0:USTF0",1769377680924,20.52779661,118.32,118.27,0.05569898]
["bitfinex-derivatives","SOLF0:USTF0",1769377681120,22.86001876,118.32,118.27,0.05569898]
["bitfinex-derivatives","SOLF0:USTF0",1769377681523,15.24431876,118.32,118.27,0.05569898]
["bitfinex-derivatives","SOLF0:USTF0",1769377682425,12.91209661,118.32,118.27,0.05569898]
["bitfinex-derivatives","SOLF0:USTF0",1769377682929,7.6158,118.31,118.27,0.05569898]
["bitfinex-derivatives","SOLF0:USTF0",1769377683824,12.91209661,118.32,118.27,70.84256657]
["bitfinex-derivatives","SOLF0:USTF0",1769377686029,20.52749661,118.32,118.27,70.84256657]
["bitfinex-derivatives","SOLF0:USTF0",1769377686528,20.52749661,118.32,118.27,73.1722859]
["bitfinex-derivatives","SOLF0:USTF0",1769377686729,20.52749661,118.32,118.27,70.84256657]
["bitfinex-derivatives","SOLF0:USTF0",1769377687228,12.75774073,118.35,118.3,73.11658692]
["bitfinex-derivatives","SOLF0:USTF0",1769377688032,20.37104073,118.35,118.3,70.78686759]
["bitfinex-derivatives","SOLF0:USTF0",1769377688229,20.37104073,118.35,118.31,0.05825015]
["bitfinex-derivatives","SOLF0:USTF0",1769377688428,12.75774073,118.35,118.31,0.05825015]
["bitfinex-derivatives","SOLF0:USTF0",1769377689925,12.75774073,118.37,118.31,73.17483707]
["bitfinex-derivatives","SOLF0:USTF0",1769377690433,12.75774073,118.37,118.31,73.11658692]
["bitfinex-derivatives","SOLF0:USTF0",1769377690932,20.36984073,118.37,118.33,0.06267926]
["bitfinex-derivatives","SOLF0:USTF0",1769377692030,12.75774073,118.37,118.33,0.06267926]
["bitfinex-derivatives","SOLF0:USTF0",1769377692231,12.69506147,118.35,118.3,73.11658692]
["bitfinex-derivatives","SOLF0:USTF0",1769377692422,0.06278928,118.36,118.3,73.11658692]
["bitfinex-derivatives","SOLF0:USTF0",1769377693929,0.06278928,118.36,118.31,70.78686759]
["bitfinex-derivatives","SOLF0:USTF0",1769377694134,12.75785075,118.36,118.31,70.78686759]
["bitfinex-derivatives","SOLF0:USTF0",1769377698328,12.75785075,118.36,118.31,78.40266759]
["bitfinex-derivatives","SOLF0:USTF0",1769377699536,0.06278928,118.36,118.31,80.73238692]
["bitfinex-derivatives","SOLF0:USTF0",1769377702045,0.06278928,118.36,118.33,69.94949955]
["bitfinex-derivatives","SOLF0:USTF0",1769377703547,0.06278928,118.36,118.33,72.27921888]
["bitfinex-derivatives","SOLF0:USTF0",1769377704946,20.39599993,118.41,118.35,69.94949955]
["bitfinex-derivatives","SOLF0:USTF0",1769377705145,20.39599993,118.41,118.35,72.27921888]
["bitfinex-derivatives","SOLF0:USTF0",1769377705547,7.6101,118.4,118.35,72.27921888]
["bitfinex-derivatives","SOLF0:USTF0",1769377705744,20.39609993,118.4,118.35,72.27921888]
["bitfinex-derivatives","SOLF0:USTF0",1769377706342,20.39609993,118.4,118.36,0.06147952]
["bitfinex-derivatives","SOLF0:USTF0",1769377709346,20.39519993,118.42,118.36,70.01097907]
["bitfinex-derivatives","SOLF0:USTF0",1769377709539,15.11571926,118.42,118.36,70.01097907]
["bitfinex-derivatives","SOLF0:USTF0",1769377709951,15.11571926,118.42,118.36,69.94949955]
["bitfinex-derivatives","SOLF0:USTF0",1769377710452,15.11571926,118.42,118.38,0.05793102]
["bitfinex-derivatives","SOLF0:USTF0",1769377710948,15.11571926,118.42,118.36,72.27921888]
["bitfinex-derivatives","SOLF0:USTF0",1769377710949,7.6094,118.41,118.36,72.27921888]
["bitfinex-derivatives","SOLF0:USTF0",1769377711161,0.06157617,118.41,118.38,2.32971933]
["bitfinex-derivatives","SOLF0:USTF0",1769377711654,12.78599993,118.44,118.38,72.27921888]
["bitfinex-derivatives","SOLF0:USTF0",1769377711846,20.39369993,118.44,118.38,72.27921888]
["bitfinex-derivatives","SOLF0:USTF0",1769377712453,0.06268564,118.42,118.38,72.27921888]
["bitfinex-derivatives","SOLF0:USTF0",1769377713555,0.06268564,118.42,118.38,69.94949955]
["bitfinex-derivatives","SOLF0:USTF0",1769377716952,7.67148564,118.42,118.38,69.94949955]
["bitfinex-derivatives","SOLF0:USTF0",1769377717253,12.71655689,118.41,118.36,2.32971933]
["bitfinex-derivatives","SOLF0:USTF0",1769377717454,12.71655689,118.41,118.35,81.88606024]
["bitfinex-derivatives","SOLF0:USTF0",1769377718045,20.32605689,118.41,118.35,81.88606024]
["bitfinex-derivatives","SOLF0:USTF0",1769377718445,0.05852362,118.39,118.35,81.88606024]
["bitfinex-derivatives","SOLF0:USTF0",1769377721655,0.05852362,118.39,118.36,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377722652,20.32525689,118.43,118.38,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377722956,55.44381746,118.45,118.38,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377723356,7.6075,118.44,118.38,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377724159,7.6075,118.44,118.4,0.06156717]
["bitfinex-derivatives","SOLF0:USTF0",1769377726757,40.39754124,118.45,118.4,72.00500808]
["bitfinex-derivatives","SOLF0:USTF0",1769377727058,12.71655689,118.48,118.43,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377727554,53.11409813,118.5,118.44,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377727758,7.6036,118.51,118.45,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377727953,60.71769813,118.51,118.45,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377728155,53.11409813,118.51,118.45,71.94344091]
["bitfinex-derivatives","SOLF0:USTF0",1769377728365,63.04601746,118.53,118.46,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377728961,63.04601746,118.53,118.47,0.06369261]
["bitfinex-derivatives","SOLF0:USTF0",1769377730362,2.32971933,118.54,118.47,74.33685285]
["bitfinex-derivatives","SOLF0:USTF0",1769377730563,63.04481746,118.55,118.48,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377731158,7.6012,118.54,118.48,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377731364,7.6012,118.54,118.5,0.06415443]
["bitfinex-derivatives","SOLF0:USTF0",1769377731754,60.71529813,118.54,118.5,0.06415443]
["bitfinex-derivatives","SOLF0:USTF0",1769377732261,63.04501746,118.54,118.5,0.06415443]
["bitfinex-derivatives","SOLF0:USTF0",1769377734763,53.11409813,118.52,118.46,71.94344091]
["bitfinex-derivatives","SOLF0:USTF0",1769377735066,53.11409813,118.52,118.46,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377735462,9.99341598,118.53,118.47,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377735662,9.93151933,118.53,118.47,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377736060,55.37966303,118.52,118.45,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377736361,53.0499437,118.5,118.45,71.94344091]
["bitfinex-derivatives","SOLF0:USTF0",1769377737765,53.0499437,118.5,118.44,2.32971933]
["bitfinex-derivatives","SOLF0:USTF0",1769377737766,60.6539437,118.5,118.43,71.94344091]
["bitfinex-derivatives","SOLF0:USTF0",1769377737960,55.37966303,118.5,118.43,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377738667,0.05480632,118.48,118.43,74.27316024]
["bitfinex-derivatives","SOLF0:USTF0",1769377739767,0.05480632,118.48,118.43,71.94344091]
["bitfinex-derivatives","SOLF0:USTF0",1769377740665,0.05480632,118.48,118.4,71.94344091]
["bitfinex-derivatives","SOLF0:USTF0",1769377740666,2.32971933,118.46,118.4,71.94344091]
["bitfinex-derivatives","SOLF0:USTF0",1769377740864,2.32971933,118.45,118.4,71.94344091]
["bitfinex-derivatives","SOLF0:USTF0",1769377741570,0.06030642,118.44,118.4,71.94344091]
["bitfinex-derivatives","SOLF0:USTF0",1769377744368,0.06030642,118.44,118.41,73.3863296]
["bitfinex-derivatives","SOLF0:USTF0",1769377744768,53.0499437,118.46,118.41,73.3863296]
["bitfinex-derivatives","SOLF0:USTF0",1769377744969,7.6058,118.47,118.41,73.3863296]
["bitfinex-derivatives","SOLF0:USTF0",1769377745669,55.4053892,118.48,118.41,80.9956296]
["bitfinex-derivatives","SOLF0:USTF0",1769377746066,55.4053892,118.48,118.41,78.67099601]
["bitfinex-derivatives","SOLF0:USTF0",1769377746273,63.0639508,118.5,118.44,71.06169601]
["bitfinex-derivatives","SOLF0:USTF0",1769377747175,63.0639508,118.5,118.46,0.05400771]
["bitfinex-derivatives","SOLF0:USTF0",1769377751981,60.73931721,118.5,118.46,0.05400771]
["bitfinex-derivatives","SOLF0:USTF0",1769377754071,60.73941721,118.49,118.46,0.05400771]
["bitfinex-derivatives","SOLF0:USTF0",1769377757578,62.93581934,118.51,118.46,67.39846211]
["bitfinex-derivatives","SOLF0:USTF0",1769377757778,60.61118575,118.51,118.46,67.39846211]
["bitfinex-derivatives","SOLF0:USTF0",1769377758181,60.61118575,118.51,118.46,67.3444544]
["bitfinex-derivatives","SOLF0:USTF0",1769377761192,60.61118575,118.51,118.47,0.05400753]
["bitfinex-derivatives","SOLF0:USTF0",1769377761992,7.6024,118.52,118.47,67.39846193]
["bitfinex-derivatives","SOLF0:USTF0",1769377763680,7.603,118.51,118.47,67.39846193]
["bitfinex-derivatives","SOLF0:USTF0",1769377764285,7.603,118.51,118.47,0.05400753]
["bitfinex-derivatives","SOLF0:USTF0",1769377766092,60.61128575,118.5,118.47,0.05400753]
["bitfinex-derivatives","SOLF0:USTF0",1769377768890,53.00758575,118.5,118.47,0.05400753]
["bitfinex-derivatives","SOLF0:USTF0",1769377773299,2.32463359,118.55,118.48,75.4066579]
["bitfinex-derivatives","SOLF0:USTF0",1769377773597,2.32463359,118.56,118.48,75.4066579]
["bitfinex-derivatives","SOLF0:USTF0",1769377773797,7.6012,118.54,118.48,83.0114579]
["bitfinex-derivatives","SOLF0:USTF0",1769377775998,7.6012,118.54,118.5,0.05343829]
["bitfinex-derivatives","SOLF0:USTF0",1769377776498,7.64089867,118.54,118.5,0.05343829]
["bitfinex-derivatives","SOLF0:USTF0",1769377776897,259.36603033,118.6,118.5,0.05343829]
["bitfinex-derivatives","SOLF0:USTF0",1769377776898,7.64009867,118.56,118.5,83.06339619]
["bitfinex-derivatives","SOLF0:USTF0",1769377777590,7.64009867,118.56,118.5,83.0099579]
["bitfinex-derivatives","SOLF0:USTF0",1769377778200,7.64009867,118.56,118.52,0.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1769377781197,7.63879867,118.58,118.52,73.13678607]
["bitfinex-derivatives","SOLF0:USTF0",1769377781398,0.03969867,118.57,118.52,75.46141966]
["bitfinex-derivatives","SOLF0:USTF0",1769377781903,7.63889867,118.57,118.52,73.13678607]
["bitfinex-derivatives","SOLF0:USTF0",1769377782300,9.96353226,118.57,118.52,73.13678607]
["bitfinex-derivatives","SOLF0:USTF0",1769377784307,7.63889867,118.57,118.52,73.13678607]
["bitfinex-derivatives","SOLF0:USTF0",1769377785608,9.96353226,118.57,118.52,73.13678607]
["bitfinex-derivatives","SOLF0:USTF0",1769377789210,7.5998,118.56,118.52,73.13678607]
["bitfinex-derivatives","SOLF0:USTF0",1769377791112,2.36433226,118.57,118.52,73.13678607]
["bitfinex-derivatives","SOLF0:USTF0",1769377792010,0.03969867,118.56,118.52,0.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1769377792204,2.36433226,118.6,118.53,75.4066579]
["bitfinex-derivatives","SOLF0:USTF0",1769377792404,2.36433226,118.59,118.53,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377793912,7.5986,118.58,118.53,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377794412,7.5986,118.58,118.55,0.05410924]
["bitfinex-derivatives","SOLF0:USTF0",1769377794612,7.5986,118.58,118.53,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377794806,0.06201594,118.57,118.53,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377795005,0.03969867,118.56,118.51,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377795211,0.03969867,118.63,118.56,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377795405,2.36433226,118.62,118.56,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377795610,2.36433226,118.61,118.56,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377795805,9.96093226,118.61,118.56,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377796711,9.96093226,118.61,118.57,0.06065609]
["bitfinex-derivatives","SOLF0:USTF0",1769377797313,9.96093226,118.61,118.56,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377797514,0.05864233,118.6,118.56,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377798420,2.38327592,118.6,118.56,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377799610,0.05864233,118.6,118.56,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377799812,256.2,118.59,118.56,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377800316,336.64,118.59,118.56,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377801318,336.64,118.59,118.56,75.4066579]
["bitfinex-derivatives","SOLF0:USTF0",1769377801620,336.67969867,118.59,118.54,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377801919,339.00433226,118.59,118.54,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377802218,2.36433226,118.58,118.52,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377802619,2.42383163,118.58,118.52,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377803619,2.41922646,118.58,118.52,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377804022,7.5992,118.57,118.52,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377805921,336.62,118.56,118.52,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377806323,336.62,118.55,118.52,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377806920,336.6762358,118.55,118.52,73.08202431]
["bitfinex-derivatives","SOLF0:USTF0",1769377807115,2.35972709,118.58,118.5,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769377807116,118.1633,118.62,118.55,73.04743347]
["bitfinex-derivatives","SOLF0:USTF0",1769377807320,338.94002842,118.61,118.55,73.04743347]
["bitfinex-derivatives","SOLF0:USTF0",1769377807524,2.32002842,118.59,118.53,73.04743347]
["bitfinex-derivatives","SOLF0:USTF0",1769377808226,7.5979,118.59,118.53,82.96916189]
["bitfinex-derivatives","SOLF0:USTF0",1769377808429,7.5979,118.59,118.55,0.05465433]
["bitfinex-derivatives","SOLF0:USTF0",1769377809428,336.62,118.6,118.55,73.1020878]
["bitfinex-derivatives","SOLF0:USTF0",1769377809634,118.1511,118.63,118.55,73.1020878]
["bitfinex-derivatives","SOLF0:USTF0",1769377809826,2.32002842,118.61,118.55,73.1020878]
["bitfinex-derivatives","SOLF0:USTF0",1769377810023,336.62,118.6,118.55,73.1020878]
["bitfinex-derivatives","SOLF0:USTF0",1769377810223,336.62,118.6,118.55,73.04743347]
["bitfinex-derivatives","SOLF0:USTF0",1769377810424,2.32002842,118.62,118.55,82.96766189]
["bitfinex-derivatives","SOLF0:USTF0",1769377810730,336.62,118.61,118.56,73.10677339]
["bitfinex-derivatives","SOLF0:USTF0",1769377811330,2.32002842,118.62,118.56,73.10677339]
["bitfinex-derivatives","SOLF0:USTF0",1769377811531,336.6,118.61,118.56,73.10677339]
["bitfinex-derivatives","SOLF0:USTF0",1769377812734,9.91462842,118.65,118.58,73.04743347]
["bitfinex-derivatives","SOLF0:USTF0",1769377812938,7.5946,118.65,118.58,75.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1769377813127,336.6,118.64,118.58,75.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1769377813532,336.6,118.64,118.58,73.04743347]
["bitfinex-derivatives","SOLF0:USTF0",1769377813934,338.92002842,118.64,118.58,80.64573347]
["bitfinex-derivatives","SOLF0:USTF0",1769377814135,2.32002842,118.64,118.6,0.05679998]
["bitfinex-derivatives","SOLF0:USTF0",1769377814331,325.24002842,118.64,118.6,0.05679998]
["bitfinex-derivatives","SOLF0:USTF0",1769377815034,338.90002842,118.64,118.6,0.05679998]
["bitfinex-derivatives","SOLF0:USTF0",1769377815839,2.32002842,118.64,118.6,0.05679998]
["bitfinex-derivatives","SOLF0:USTF0",1769377816143,9.91462842,118.65,118.6,0.05679998]
["bitfinex-derivatives","SOLF0:USTF0",1769377816335,336.58,118.64,118.6,0.05679998]
["bitfinex-derivatives","SOLF0:USTF0",1769377816637,336.58,118.63,118.6,0.05679998]
["bitfinex-derivatives","SOLF0:USTF0",1769377817443,9.91462842,118.65,118.6,0.05679998]
["bitfinex-derivatives","SOLF0:USTF0",1769377817641,336.56,118.63,118.6,0.05679998]
["bitfinex-derivatives","SOLF0:USTF0",1769377818437,9.91462842,118.65,118.6,0.05679998]
["bitfinex-derivatives","SOLF0:USTF0",1769377818638,336.54,118.64,118.6,0.05679998]
["bitfinex-derivatives","SOLF0:USTF0",1769377819643,2.32002842,118.66,118.6,73.09897203]
["bitfinex-derivatives","SOLF0:USTF0",1769377820231,336.54,118.65,118.6,73.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1769377820439,344.134,118.65,118.6,73.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1769377820639,7.594,118.65,118.6,73.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1769377820837,336.54,118.64,118.6,73.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1769377821136,336.52,118.64,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377821544,7.594,118.65,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377821743,336.52,118.64,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377822740,7.594,118.65,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377822940,336.5,118.64,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377823343,7.594,118.65,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377823543,336.5,118.64,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377823946,7.594,118.65,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377824146,336.5,118.64,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377824348,7.594,118.65,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377824547,336.5,118.64,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377824747,7.594,118.65,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377824948,336.48,118.64,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377825250,7.594,118.65,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377825451,336.48,118.64,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377826148,7.594,118.65,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377826350,336.48,118.64,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377826550,7.594,118.65,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377826752,336.48,118.64,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377827052,336.48,118.63,118.61,0.0578616]
["bitfinex-derivatives","SOLF0:USTF0",1769377828650,9.91482842,118.64,118.58,80.64057205]
["bitfinex-derivatives","SOLF0:USTF0",1769377828855,288.27766814,118.63,118.58,80.64057205]
["bitfinex-derivatives","SOLF0:USTF0",1769377829847,0.05766814,118.63,118.58,80.64057205]
["bitfinex-derivatives","SOLF0:USTF0",1769377830053,336.46,118.62,118.58,80.64057205]
["bitfinex-derivatives","SOLF0:USTF0",1769377830855,336.46,118.65,118.59,73.02507234]
["bitfinex-derivatives","SOLF0:USTF0",1769377831057,338.81422784,118.65,118.59,73.02507234]
["bitfinex-derivatives","SOLF0:USTF0",1769377831256,0.03419942,118.64,118.59,73.02507234]
["bitfinex-derivatives","SOLF0:USTF0",1769377831450,2.35422784,118.64,118.59,73.02507234]
["bitfinex-derivatives","SOLF0:USTF0",1769377831955,9.94892784,118.64,118.59,73.02507234]
["bitfinex-derivatives","SOLF0:USTF0",1769377832157,9.94892784,118.64,118.6,0.05690601]
["bitfinex-derivatives","SOLF0:USTF0",1769377833558,7.596,118.62,118.56,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769377833758,7.596,118.62,118.56,9.91922842]
["bitfinex-derivatives","SOLF0:USTF0",1769377834058,2.88701973,118.61,118.56,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769377834559,10.48391973,118.61,118.55,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377835157,0.06216695,118.6,118.55,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377835559,0.06216695,118.6,118.56,71.6049202]
["bitfinex-derivatives","SOLF0:USTF0",1769377839556,5.20704815,118.59,118.53,79.2066202]
["bitfinex-derivatives","SOLF0:USTF0",1769377839759,2.88701973,118.59,118.53,71.6049202]
["bitfinex-derivatives","SOLF0:USTF0",1769377840362,0.05619077,118.57,118.53,71.6049202]
["bitfinex-derivatives","SOLF0:USTF0",1769377842656,7.5979,118.59,118.53,71.6049202]
["bitfinex-derivatives","SOLF0:USTF0",1769377842851,408.6956,118.69,118.6,69.12247882]
["bitfinex-derivatives","SOLF0:USTF0",1769377843051,292.92002842,118.69,118.62,71.44250724]
["bitfinex-derivatives","SOLF0:USTF0",1769377843460,118.0623,118.72,118.53,69.12247882]
["bitfinex-derivatives","SOLF0:USTF0",1769377843461,118.1402,118.64,118.53,69.12247882]
["bitfinex-derivatives","SOLF0:USTF0",1769377843661,2.32002842,118.61,118.53,69.12247882]
["bitfinex-derivatives","SOLF0:USTF0",1769377843963,2.32002842,118.59,118.53,69.12247882]
["bitfinex-derivatives","SOLF0:USTF0",1769377844362,2.32002842,118.59,118.52,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377844363,118.1219,118.66,118.54,71.44250724]
["bitfinex-derivatives","SOLF0:USTF0",1769377844565,7.5937,118.66,118.6,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377844865,344.40639273,118.68,118.6,69.0952337]
["bitfinex-derivatives","SOLF0:USTF0",1769377845067,344.40639273,118.68,118.61,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377845966,351.99889273,118.68,118.61,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377846368,351.99889273,118.68,118.63,0.05386955]
["bitfinex-derivatives","SOLF0:USTF0",1769377847164,7.90639273,118.67,118.63,0.05386955]
["bitfinex-derivatives","SOLF0:USTF0",1769377847375,15.49929273,118.67,118.6,71.41526212]
["bitfinex-derivatives","SOLF0:USTF0",1769377847664,15.56075571,118.67,118.6,71.41526212]
["bitfinex-derivatives","SOLF0:USTF0",1769377848769,15.56075571,118.67,118.61,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377849473,15.56075571,118.67,118.6,69.0952337]
["bitfinex-derivatives","SOLF0:USTF0",1769377849671,15.56075571,118.67,118.61,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377850060,336.46,118.66,118.61,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377850465,15.56075571,118.67,118.61,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377850662,336.46,118.66,118.61,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377854868,336.44,118.66,118.61,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377855568,336.44,118.65,118.61,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377856477,0.05919345,118.64,118.61,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377859374,165.23516949,118.65,118.63,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377859577,7.90639273,118.67,118.62,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377859778,336.42,118.66,118.61,71.47751266]
["bitfinex-derivatives","SOLF0:USTF0",1769377860775,7.90639273,118.67,118.61,71.47751266]
["bitfinex-derivatives","SOLF0:USTF0",1769377860976,336.42,118.66,118.61,71.47751266]
["bitfinex-derivatives","SOLF0:USTF0",1769377861177,344.32639273,118.66,118.61,71.47751266]
["bitfinex-derivatives","SOLF0:USTF0",1769377861582,344.32639273,118.66,118.62,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377861874,344.32639273,118.66,118.61,69.15748424]
["bitfinex-derivatives","SOLF0:USTF0",1769377862381,7.90639273,118.69,118.63,71.41526212]
["bitfinex-derivatives","SOLF0:USTF0",1769377862572,344.32639273,118.69,118.64,2.32002842]
["bitfinex-derivatives","SOLF0:USTF0",1769377862773,7.90639273,118.69,118.63,71.41526212]
["bitfinex-derivatives","SOLF0:USTF0",1769377863079,7.90639273,118.71,118.64,71.41526212]
["bitfinex-derivatives","SOLF0:USTF0",1769377863373,344.32639273,118.71,118.65,2.38103525]
["bitfinex-derivatives","SOLF0:USTF0",1769377863578,344.32639273,118.71,118.65,0.06100683]
["bitfinex-derivatives","SOLF0:USTF0",1769377863775,344.32639273,118.71,118.65,7.65500683]
["bitfinex-derivatives","SOLF0:USTF0",1769377864277,10.22102221,118.71,118.65,7.65500683]
["bitfinex-derivatives","SOLF0:USTF0",1769377864478,346.62102221,118.71,118.65,7.65500683]
["bitfinex-derivatives","SOLF0:USTF0",1769377865576,7.88505012,118.7,118.65,7.65500683]
["bitfinex-derivatives","SOLF0:USTF0",1769377865782,7.88505012,118.7,118.65,0.06100683]
["bitfinex-derivatives","SOLF0:USTF0",1769377865783,10.1996796,118.69,118.65,0.06100683]
["bitfinex-derivatives","SOLF0:USTF0",1769377865982,7.88505012,118.68,118.65,0.06100683]
["bitfinex-derivatives","SOLF0:USTF0",1769377869281,7.591,118.7,118.65,0.06100683]
["bitfinex-derivatives","SOLF0:USTF0",1769377869282,7.88505012,118.7,118.65,0.06100683]
["bitfinex-derivatives","SOLF0:USTF0",1769377869481,10.1996796,118.7,118.65,0.06100683]
["bitfinex-derivatives","SOLF0:USTF0",1769377869881,7.88505012,118.69,118.65,0.06100683]
["bitfinex-derivatives","SOLF0:USTF0",1769377870078,10.1996796,118.69,118.65,0.06100683]
["bitfinex-derivatives","SOLF0:USTF0",1769377870684,7.88505012,118.69,118.65,0.06100683]
["bitfinex-derivatives","SOLF0:USTF0",1769377870885,10.1996796,118.68,118.63,71.03657116]
["bitfinex-derivatives","SOLF0:USTF0",1769377871184,10.256425,118.68,118.63,71.03657116]
["bitfinex-derivatives","SOLF0:USTF0",1769377872781,7.94179552,118.68,118.63,71.03657116]
["bitfinex-derivatives","SOLF0:USTF0",1769377873384,0.0567454,118.68,118.63,80.94640064]
["bitfinex-derivatives","SOLF0:USTF0",1769377874390,0.0567454,118.68,118.63,78.63177116]
["bitfinex-derivatives","SOLF0:USTF0",1769377875378,17.848625,118.68,118.61,78.63257116]
["bitfinex-derivatives","SOLF0:USTF0",1769377875588,10.1731924,118.66,118.61,78.63257116]
["bitfinex-derivatives","SOLF0:USTF0",1769377876090,10.1731924,118.66,118.59,2.31462948]
["bitfinex-derivatives","SOLF0:USTF0",1769377876091,10.1731924,118.66,118.59,79.00716318]
["bitfinex-derivatives","SOLF0:USTF0",1769377876389,10.1731924,118.66,118.59,76.6925337]
["bitfinex-derivatives","SOLF0:USTF0",1769377876690,0.06110056,118.65,118.59,69.0952337]
["bitfinex-derivatives","SOLF0:USTF0",1769377877186,2.37573004,118.65,118.6,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769377877490,2.37573004,118.65,118.6,76.6924337]
["bitfinex-derivatives","SOLF0:USTF0",1769377879396,0.06110056,118.65,118.6,79.00706318]
["bitfinex-derivatives","SOLF0:USTF0",1769377880195,0.06110056,118.65,118.6,76.6924337]
["bitfinex-derivatives","SOLF0:USTF0",1769377882198,2.31462948,118.63,118.58,76.6931337]
["bitfinex-derivatives","SOLF0:USTF0",1769377882388,0.06110056,118.65,118.6,69.0952337]
["bitfinex-derivatives","SOLF0:USTF0",1769377882792,2.31462948,118.66,118.6,69.0952337]
["bitfinex-derivatives","SOLF0:USTF0",1769377883099,0.05325291,118.64,118.6,69.0952337]
["bitfinex-derivatives","SOLF0:USTF0",1769377883908,0.05325291,118.64,118.6,76.6922337]
["bitfinex-derivatives","SOLF0:USTF0",1769377886707,0.05325291,118.64,118.6,69.0952337]
["bitfinex-derivatives","SOLF0:USTF0",1769377887105,0.05325291,118.64,118.57,120.52162948]
["bitfinex-derivatives","SOLF0:USTF0",1769377887106,2.36788239,118.64,118.58,69.0952337]
["bitfinex-derivatives","SOLF0:USTF0",1769377887507,0.05325291,118.64,118.59,76.6927337]
["bitfinex-derivatives","SOLF0:USTF0",1769377888205,7.5926,118.68,118.61,69.0952337]
["bitfinex-derivatives","SOLF0:USTF0",1769377888412,2.31462948,118.7,118.63,71.38323672]
["bitfinex-derivatives","SOLF0:USTF0",1769377888705,2.31462948,118.7,118.63,76.66330724]
["bitfinex-derivatives","SOLF0:USTF0",1769377889509,2.31462948,118.69,118.63,76.66330724]
["bitfinex-derivatives","SOLF0:USTF0",1769377890111,2.31462948,118.68,118.63,76.66330724]
["bitfinex-derivatives","SOLF0:USTF0",1769377891010,9.90612948,118.69,118.63,76.66330724]
["bitfinex-derivatives","SOLF0:USTF0",1769377892516,7.5915,118.69,118.63,76.66330724]
["bitfinex-derivatives","SOLF0:USTF0",1769377893013,7.5915,118.69,118.65,0.05414194]
["bitfinex-derivatives","SOLF0:USTF0",1769377895515,17.78385446,118.69,118.65,0.05414194]
["bitfinex-derivatives","SOLF0:USTF0",1769377896616,10.19235446,118.66,118.61,79.67670799]
["bitfinex-derivatives","SOLF0:USTF0",1769377897213,10.19235446,118.66,118.61,72.08050799]
["bitfinex-derivatives","SOLF0:USTF0",1769377898015,0.06040079,118.65,118.61,72.08050799]
["bitfinex-derivatives","SOLF0:USTF0",1769377898422,17.84685525,118.65,118.59,72.08050799]
["bitfinex-derivatives","SOLF0:USTF0",1769377899009,2.31462948,118.62,118.57,72.08050799]
["bitfinex-derivatives","SOLF0:USTF0",1769377899317,2.31462948,118.63,118.57,72.08050799]
["bitfinex-derivatives","SOLF0:USTF0",1769377900120,2.31462948,118.67,118.61,72.08050799]
["bitfinex-derivatives","SOLF0:USTF0",1769377900824,0.06418546,118.65,118.61,72.08050799]
["bitfinex-derivatives","SOLF0:USTF0",1769377901624,0.06418546,118.65,118.61,79.67690799]
["bitfinex-derivatives","SOLF0:USTF0",1769377904326,7.94191044,118.65,118.59,79.67780799]
["bitfinex-derivatives","SOLF0:USTF0",1769377904519,0.06418546,118.65,118.59,74.39513747]
["bitfinex-derivatives","SOLF0:USTF0",1769377904822,2.31462948,118.66,118.59,74.39513747]
["bitfinex-derivatives","SOLF0:USTF0",1769377905422,2.31462948,118.66,118.59,72.08050799]
["bitfinex-derivatives","SOLF0:USTF0",1769377905629,2.31462948,118.66,118.59,74.39513747]
["bitfinex-derivatives","SOLF0:USTF0",1769377905927,2.31462948,118.66,118.61,72.08050799]
["bitfinex-derivatives","SOLF0:USTF0",1769377906528,2.31462948,118.67,118.61,79.67690799]
["bitfinex-derivatives","SOLF0:USTF0",1769377906733,2.31462948,118.67,118.62,72.14049662]
["bitfinex-derivatives","SOLF0:USTF0",1769377907629,10.2548605,118.68,118.62,72.14049662]
["bitfinex-derivatives","SOLF0:USTF0",1769377908131,2.31462948,118.66,118.62,72.14049662]
["bitfinex-derivatives","SOLF0:USTF0",1769377908328,10.2548605,118.67,118.62,72.14049662]
["bitfinex-derivatives","SOLF0:USTF0",1769377916133,10.2548605,118.67,118.62,79.73639662]
["bitfinex-derivatives","SOLF0:USTF0",1769377922937,7.94023102,118.67,118.62,79.73639662]
["bitfinex-derivatives","SOLF0:USTF0",1769377924023,143.74798505,118.73,118.64,71.14105049]
["bitfinex-derivatives","SOLF0:USTF0",1769377924024,10.23341993,118.7,118.64,71.14105049]
["bitfinex-derivatives","SOLF0:USTF0",1769377924224,6.56746762,118.69,118.64,71.14105049]
["bitfinex-derivatives","SOLF0:USTF0",1769377924431,10.23341993,118.7,118.64,71.14105049]
["bitfinex-derivatives","SOLF0:USTF0",1769377924836,6.56712321,118.69,118.64,71.14105049]
["bitfinex-derivatives","SOLF0:USTF0",1769377925038,17.82431993,118.7,118.65,0.06251745]
["bitfinex-derivatives","SOLF0:USTF0",1769377930742,7.91712119,118.69,118.65,0.06251745]
["bitfinex-derivatives","SOLF0:USTF0",1769377931547,10.23341993,118.69,118.65,0.06251745]
["bitfinex-derivatives","SOLF0:USTF0",1769377932145,7.91712119,118.69,118.65,0.06251745]
["bitfinex-derivatives","SOLF0:USTF0",1769377934148,7.91712119,118.73,118.67,78.73355049]
["bitfinex-derivatives","SOLF0:USTF0",1769377934548,10.23341993,118.73,118.67,78.73355049]
["bitfinex-derivatives","SOLF0:USTF0",1769377935645,10.23341993,118.73,118.69,0.05391032]
["bitfinex-derivatives","SOLF0:USTF0",1769377936150,7.91712119,118.73,118.69,0.05391032]
["bitfinex-derivatives","SOLF0:USTF0",1769377938648,10.17070667,118.72,118.66,69.03735422]
["bitfinex-derivatives","SOLF0:USTF0",1769377938838,7.85440793,118.72,118.66,69.03735422]
["bitfinex-derivatives","SOLF0:USTF0",1769377939244,9.90529874,118.73,118.6,148.371]
["bitfinex-derivatives","SOLF0:USTF0",1769377939245,7.85440793,118.7,118.64,69.06430938]
["bitfinex-derivatives","SOLF0:USTF0",1769377940050,0.06116765,118.68,118.64,69.06430938]
["bitfinex-derivatives","SOLF0:USTF0",1769377940951,0.06116765,118.68,118.65,2.31629874]
["bitfinex-derivatives","SOLF0:USTF0",1769377942246,0.06116765,118.68,118.64,71.38060812]
["bitfinex-derivatives","SOLF0:USTF0",1769377946651,0.06116765,118.68,118.64,69.06430938]
["bitfinex-derivatives","SOLF0:USTF0",1769377946852,0.06116765,118.68,118.63,2.31629874]
["bitfinex-derivatives","SOLF0:USTF0",1769377947053,7.91557558,118.68,118.63,2.31629874]
["bitfinex-derivatives","SOLF0:USTF0",1769377947248,15.50767558,118.68,118.62,71.38060812]
["bitfinex-derivatives","SOLF0:USTF0",1769377947445,17.82397432,118.68,118.62,69.06430938]
["bitfinex-derivatives","SOLF0:USTF0",1769377948750,7.85440793,118.67,118.61,69.06430938]
["bitfinex-derivatives","SOLF0:USTF0",1769377948948,7.5934,118.66,118.61,69.06430938]
["bitfinex-derivatives","SOLF0:USTF0",1769377949354,15.44780793,118.66,118.61,69.06430938]
["bitfinex-derivatives","SOLF0:USTF0",1769377949750,0.06047339,118.65,118.61,69.06430938]
["bitfinex-derivatives","SOLF0:USTF0",1769377953060,33.19856307,118.73,118.65,69.03407269]
["bitfinex-derivatives","SOLF0:USTF0",1769377953061,2.31629874,118.71,118.65,69.03407269]
["bitfinex-derivatives","SOLF0:USTF0",1769377953961,9.90699874,118.71,118.65,69.03407269]
["bitfinex-derivatives","SOLF0:USTF0",1769377954261,9.90699874,118.71,118.67,0.06247298]
["bitfinex-derivatives","SOLF0:USTF0",1769377958462,7.5907,118.71,118.67,0.06247298]
["bitfinex-derivatives","SOLF0:USTF0",1769377958662,9.90699874,118.71,118.67,0.06247298]
["bitfinex-derivatives","SOLF0:USTF0",1769377959166,17.85519101,118.71,118.67,0.06247298]
["bitfinex-derivatives","SOLF0:USTF0",1769377962670,17.91493213,118.7,118.65,69.03407269]
["bitfinex-derivatives","SOLF0:USTF0",1769377962858,10.26449101,118.68,118.63,69.03407269]
["bitfinex-derivatives","SOLF0:USTF0",1769377963561,16.76813331,118.67,118.61,69.03407269]
["bitfinex-derivatives","SOLF0:USTF0",1769377963764,10.26449101,118.67,118.61,69.03407269]
["bitfinex-derivatives","SOLF0:USTF0",1769377963956,10.3199731,118.67,118.61,69.03407269]
["bitfinex-derivatives","SOLF0:USTF0",1769377964871,17.9127731,118.67,118.61,69.03407269]
["bitfinex-derivatives","SOLF0:USTF0",1769377972673,7.94819227,118.65,118.59,69.03407269]
["bitfinex-derivatives","SOLF0:USTF0",1769377972869,2.31629874,118.64,118.59,69.03407269]
["bitfinex-derivatives","SOLF0:USTF0",1769377973575,0.05750715,118.63,118.59,69.03407269]
["bitfinex-derivatives","SOLF0:USTF0",1769377973773,7.94819227,118.67,118.61,69.00531911]
["bitfinex-derivatives","SOLF0:USTF0",1769377974076,10.32199816,118.69,118.62,71.32161785]
["bitfinex-derivatives","SOLF0:USTF0",1769377974275,6.49427924,118.68,118.62,71.32161785]
["bitfinex-derivatives","SOLF0:USTF0",1769377974579,10.32199816,118.69,118.62,71.32161785]
["bitfinex-derivatives","SOLF0:USTF0",1769377974772,6.49427122,118.68,118.62,71.32161785]
["bitfinex-derivatives","SOLF0:USTF0",1769377974972,7.5921,118.68,118.62,71.32161785]
["bitfinex-derivatives","SOLF0:USTF0",1769377975277,7.5921,118.68,118.64,0.06207445]
["bitfinex-derivatives","SOLF0:USTF0",1769377977070,2.31629874,118.72,118.64,69.06739356]
["bitfinex-derivatives","SOLF0:USTF0",1769377977270,10.32199816,118.73,118.66,71.32161785]
["bitfinex-derivatives","SOLF0:USTF0",1769377977978,10.32199816,118.73,118.68,0.06165689]
["bitfinex-derivatives","SOLF0:USTF0",1769377978166,8.00569942,118.73,118.68,0.06165689]
["bitfinex-derivatives","SOLF0:USTF0",1769377979073,6.49093702,118.72,118.68,0.06165689]
["bitfinex-derivatives","SOLF0:USTF0",1769377979373,8.00569942,118.73,118.68,0.06165689]
["bitfinex-derivatives","SOLF0:USTF0",1769377980980,8.00569942,118.73,118.68,2.37795563]
["bitfinex-derivatives","SOLF0:USTF0",1769377983184,8.00569942,118.73,118.68,75.31777055]
["bitfinex-derivatives","SOLF0:USTF0",1769377983384,47.96239493,118.74,118.68,75.31777055]
["bitfinex-derivatives","SOLF0:USTF0",1769377985587,47.96239493,118.74,118.68,75.31521561]
["bitfinex-derivatives","SOLF0:USTF0",1769377986773,47.96239493,118.74,118.69,75.25355872]
["bitfinex-derivatives","SOLF0:USTF0",1769377987178,47.96239493,118.74,118.69,72.93981492]
["bitfinex-derivatives","SOLF0:USTF0",1769377988883,47.96239493,118.79,118.72,75.25355872]
["bitfinex-derivatives","SOLF0:USTF0",1769377989082,50.27613873,118.79,118.72,75.25355872]
["bitfinex-derivatives","SOLF0:USTF0",1769377990286,47.96239493,118.79,118.74,0.05546646]
["bitfinex-derivatives","SOLF0:USTF0",1769377990588,55.54749493,118.79,118.74,72.99528138]
["bitfinex-derivatives","SOLF0:USTF0",1769377990790,55.55019493,118.81,118.74,75.30902518]
["bitfinex-derivatives","SOLF0:USTF0",1769377991285,57.86393873,118.81,118.74,75.30902518]
["bitfinex-derivatives","SOLF0:USTF0",1769377991489,65.44793873,118.81,118.74,75.30902518]
["bitfinex-derivatives","SOLF0:USTF0",1769377992184,9.8982438,118.8,118.74,72.99528138]
["bitfinex-derivatives","SOLF0:USTF0",1769377992380,454.2132,118.85,118.74,72.99528138]
["bitfinex-derivatives","SOLF0:USTF0",1769377992381,68.00264728,118.93,118.81,72.93981492]
["bitfinex-derivatives","SOLF0:USTF0",1769377992585,70.31639108,118.87,118.81,72.93981492]
["bitfinex-derivatives","SOLF0:USTF0",1769377993391,2.3137438,118.89,118.83,0.06100983]
["bitfinex-derivatives","SOLF0:USTF0",1769377993977,70.31639108,118.89,118.81,82.83705872]
["bitfinex-derivatives","SOLF0:USTF0",1769377994182,68.00264728,118.89,118.81,82.83705872]
["bitfinex-derivatives","SOLF0:USTF0",1769377994388,70.31639108,118.89,118.85,0.05887051]
["bitfinex-derivatives","SOLF0:USTF0",1769377994982,70.31639108,118.87,118.78,72.93981492]
["bitfinex-derivatives","SOLF0:USTF0",1769377995182,70.31639108,118.85,118.78,72.93981492]
["bitfinex-derivatives","SOLF0:USTF0",1769377996392,0.0622679,118.83,118.78,72.93981492]
["bitfinex-derivatives","SOLF0:USTF0",1769377996586,2.3760117,118.83,118.78,72.93981492]
["bitfinex-derivatives","SOLF0:USTF0",1769377997383,2.3760117,118.83,118.75,9.9012438]
["bitfinex-derivatives","SOLF0:USTF0",1769377997591,2.3760117,118.83,118.76,69.21559501]
["bitfinex-derivatives","SOLF0:USTF0",1769377997986,2.3137438,118.81,118.76,69.21559501]
["bitfinex-derivatives","SOLF0:USTF0",1769377998188,2.3137438,118.81,118.74,69.21559501]
["bitfinex-derivatives","SOLF0:USTF0",1769377998390,0.06153957,118.81,118.74,69.21559501]
["bitfinex-derivatives","SOLF0:USTF0",1769377998589,2.3137438,118.8,118.74,69.21559501]
["bitfinex-derivatives","SOLF0:USTF0",1769377999895,0.05943351,118.78,118.74,69.21559501]
["bitfinex-derivatives","SOLF0:USTF0",1769378009100,2.3137438,118.77,118.71,69.21559501]
["bitfinex-derivatives","SOLF0:USTF0",1769378009900,2.3137438,118.77,118.71,76.80529501]
["bitfinex-derivatives","SOLF0:USTF0",1769378010098,0.05751411,118.75,118.71,76.80529501]
["bitfinex-derivatives","SOLF0:USTF0",1769378013306,2.3137438,118.77,118.71,76.80529501]
["bitfinex-derivatives","SOLF0:USTF0",1769378013505,2.3137438,118.78,118.71,76.80529501]
["bitfinex-derivatives","SOLF0:USTF0",1769378014305,2.3137438,118.78,118.71,79.11903881]
["bitfinex-derivatives","SOLF0:USTF0",1769378014700,2.3137438,118.78,118.73,0.05685968]
["bitfinex-derivatives","SOLF0:USTF0",1769378017703,2.3137438,118.77,118.73,0.05685968]
["bitfinex-derivatives","SOLF0:USTF0",1769378021516,69.72887935,118.77,118.73,0.05685968]
["bitfinex-derivatives","SOLF0:USTF0",1769378024013,69.72887935,118.76,118.73,0.05685968]
["bitfinex-derivatives","SOLF0:USTF0",1769378025621,67.41513555,118.76,118.73,0.05685968]
["bitfinex-derivatives","SOLF0:USTF0",1769378031316,67.41513555,118.8,118.74,67.48075271]
["bitfinex-derivatives","SOLF0:USTF0",1769378031517,67.41513555,118.82,118.75,69.79449651]
["bitfinex-derivatives","SOLF0:USTF0",1769378032025,67.41513555,118.82,118.77,69.79449651]
["bitfinex-derivatives","SOLF0:USTF0",1769378032216,67.41513555,118.85,118.79,69.79449651]
["bitfinex-derivatives","SOLF0:USTF0",1769378033113,67.41513555,118.85,118.81,0.0555406]
["bitfinex-derivatives","SOLF0:USTF0",1769378033425,67.41513555,118.85,118.75,118.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769378033627,67.41513555,118.81,118.75,69.79449651]
["bitfinex-derivatives","SOLF0:USTF0",1769378035024,67.41513555,118.81,118.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769378035324,0.05367143,118.79,118.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769378038433,67.41513555,118.81,118.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769378038824,67.41513555,118.81,118.76,7.64332062]
["bitfinex-derivatives","SOLF0:USTF0",1769378039824,69.72887935,118.81,118.76,0.05642062]
["bitfinex-derivatives","SOLF0:USTF0",1769378040023,69.72887935,118.79,118.73,67.48075271]
["bitfinex-derivatives","SOLF0:USTF0",1769378041028,67.41513555,118.77,118.71,67.48075271]
["bitfinex-derivatives","SOLF0:USTF0",1769378041229,69.72887935,118.77,118.71,67.48075271]
["bitfinex-derivatives","SOLF0:USTF0",1769378041528,69.78329849,118.77,118.71,67.48075271]
["bitfinex-derivatives","SOLF0:USTF0",1769378042626,69.72887935,118.75,118.69,67.48075271]
["bitfinex-derivatives","SOLF0:USTF0",1769378042922,69.72887935,118.75,118.67,69.79449651]
["bitfinex-derivatives","SOLF0:USTF0",1769378043125,69.72887935,118.73,118.67,67.48075271]
["bitfinex-derivatives","SOLF0:USTF0",1769378043539,0.05467088,118.72,118.67,67.48075271]
["bitfinex-derivatives","SOLF0:USTF0",1769378045030,66.07080476,118.72,118.67,67.48075271]
["bitfinex-derivatives","SOLF0:USTF0",1769378045331,68.38454856,118.72,118.67,67.48075271]
["bitfinex-derivatives","SOLF0:USTF0",1769378045830,68.32987768,118.7,118.64,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378046327,0.05467088,118.72,118.59,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378046328,2.3137438,118.65,118.59,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378046525,2.3137438,118.65,118.59,185.38069555]
["bitfinex-derivatives","SOLF0:USTF0",1769378046725,66.01613388,118.66,118.6,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378047123,68.32987768,118.66,118.6,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378047532,0.06132215,118.64,118.6,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378050125,0.06132215,118.64,118.58,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378050631,73.60973388,118.66,118.58,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378051031,0.06299808,118.62,118.58,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378051227,0.06299808,118.62,118.55,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378051228,66.07913196,118.62,118.55,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378051531,0.06299808,118.62,118.55,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378052034,0.06299808,118.62,118.57,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378052535,66.01613388,118.64,118.57,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378053036,0.0539946,118.61,118.57,67.19179555]
["bitfinex-derivatives","SOLF0:USTF0",1769378060041,0.0539946,118.61,118.55,72.01488172]
["bitfinex-derivatives","SOLF0:USTF0",1769378060335,71.97271068,118.66,118.57,72.01488172]
["bitfinex-derivatives","SOLF0:USTF0",1769378061233,71.97271068,118.66,118.58,79.61318172]
["bitfinex-derivatives","SOLF0:USTF0",1769378063540,71.97271068,118.66,118.61,0.05330342]
["bitfinex-derivatives","SOLF0:USTF0",1769378072939,71.97271068,118.66,118.61,72.06818514]
["bitfinex-derivatives","SOLF0:USTF0",1769378075247,7.5922,118.68,118.61,72.06818514]
["bitfinex-derivatives","SOLF0:USTF0",1769378075248,69.88364888,118.68,118.61,74.38491762]
["bitfinex-derivatives","SOLF0:USTF0",1769378075452,69.88364888,118.68,118.62,2.31673248]
["bitfinex-derivatives","SOLF0:USTF0",1769378075845,72.20038136,118.68,118.61,74.38491762]
["bitfinex-derivatives","SOLF0:USTF0",1769378076046,72.20038136,118.68,118.61,74.3316142]
["bitfinex-derivatives","SOLF0:USTF0",1769378076854,72.20038136,118.68,118.63,0.05575612]
["bitfinex-derivatives","SOLF0:USTF0",1769378078555,69.88364888,118.68,118.63,0.05575612]
["bitfinex-derivatives","SOLF0:USTF0",1769378079548,69.88364888,118.68,118.63,75.17049694]
["bitfinex-derivatives","SOLF0:USTF0",1769378079756,72.20038136,118.7,118.63,69.89202942]
["bitfinex-derivatives","SOLF0:USTF0",1769378080051,69.88364888,118.7,118.65,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769378080447,69.88364888,118.68,118.63,0.05575612]
["bitfinex-derivatives","SOLF0:USTF0",1769378080643,69.88364888,118.68,118.62,67.51954082]
["bitfinex-derivatives","SOLF0:USTF0",1769378080845,2.31673248,118.67,118.61,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1769378081053,72.20038136,118.67,118.61,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1769378081557,72.20038136,118.67,118.63,0.05414869]
["bitfinex-derivatives","SOLF0:USTF0",1769378081853,69.88364888,118.67,118.63,0.05414869]
["bitfinex-derivatives","SOLF0:USTF0",1769378086453,72.20038136,118.67,118.63,0.05414869]
["bitfinex-derivatives","SOLF0:USTF0",1769378087654,72.20038136,118.65,118.58,67.51954082]
["bitfinex-derivatives","SOLF0:USTF0",1769378087857,72.20038136,118.64,118.58,67.51954082]
["bitfinex-derivatives","SOLF0:USTF0",1769378088155,72.20038136,118.64,118.56,69.8362733]
["bitfinex-derivatives","SOLF0:USTF0",1769378088556,72.20038136,118.63,118.56,69.8362733]
["bitfinex-derivatives","SOLF0:USTF0",1769378089256,0.06277154,118.61,118.56,69.8362733]
["bitfinex-derivatives","SOLF0:USTF0",1769378089959,0.06277154,118.61,118.58,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769378091662,72.20038136,118.63,118.58,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769378091856,79.79438136,118.65,118.59,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769378092156,2.31673248,118.63,118.59,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769378092351,72.20038136,118.63,118.59,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769378092747,2.31673248,118.64,118.59,75.11734082]
["bitfinex-derivatives","SOLF0:USTF0",1769378092949,2.31673248,118.64,118.6,0.05719293]
["bitfinex-derivatives","SOLF0:USTF0",1769378093155,72.20038136,118.64,118.6,0.05719293]
["bitfinex-derivatives","SOLF0:USTF0",1769378097163,2.31673248,118.63,118.6,0.05719293]
["bitfinex-derivatives","SOLF0:USTF0",1769378101666,72.20038136,118.64,118.6,0.05719293]
["bitfinex-derivatives","SOLF0:USTF0",1769378102064,2.31673248,118.64,118.6,67.57673375]
["bitfinex-derivatives","SOLF0:USTF0",1769378102266,69.88364888,118.71,118.64,67.51954082]
["bitfinex-derivatives","SOLF0:USTF0",1769378102473,72.20038136,118.71,118.64,67.51954082]
["bitfinex-derivatives","SOLF0:USTF0",1769378102667,72.20038136,118.69,118.64,67.51954082]
["bitfinex-derivatives","SOLF0:USTF0",1769378102964,69.88364888,118.69,118.64,67.51954082]
["bitfinex-derivatives","SOLF0:USTF0",1769378103166,73.43563699,118.71,118.64,67.51954082]
["bitfinex-derivatives","SOLF0:USTF0",1769378103367,73.43563699,118.71,118.65,0.05904034]
["bitfinex-derivatives","SOLF0:USTF0",1769378103765,73.43563699,118.71,118.65,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769378103967,73.43563699,118.7,118.64,67.51954082]
["bitfinex-derivatives","SOLF0:USTF0",1769378104161,73.43563699,118.69,118.62,185.42040059]
["bitfinex-derivatives","SOLF0:USTF0",1769378104362,73.43563699,118.69,118.62,187.73713307]
["bitfinex-derivatives","SOLF0:USTF0",1769378104568,73.43563699,118.69,118.62,185.42040059]
["bitfinex-derivatives","SOLF0:USTF0",1769378104961,73.43563699,118.69,118.64,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769378106271,0.05605173,118.68,118.64,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769378109877,0.05605173,118.68,118.64,74.85780059]
["bitfinex-derivatives","SOLF0:USTF0",1769378113675,0.05605173,118.68,118.65,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769378113974,71.11890451,118.72,118.67,67.26320059]
["bitfinex-derivatives","SOLF0:USTF0",1769378114181,2.31529248,118.73,118.67,67.26320059]
["bitfinex-derivatives","SOLF0:USTF0",1769378114675,2.31529248,118.73,118.68,74.85530059]
["bitfinex-derivatives","SOLF0:USTF0",1769378115288,2.31529248,118.73,118.69,0.06161018]
["bitfinex-derivatives","SOLF0:USTF0",1769378115473,73.43419699,118.74,118.69,0.06161018]
["bitfinex-derivatives","SOLF0:USTF0",1769378116087,71.11890451,118.74,118.69,0.06161018]
["bitfinex-derivatives","SOLF0:USTF0",1769378116383,73.43419699,118.74,118.69,0.06161018]
["bitfinex-derivatives","SOLF0:USTF0",1769378117779,2.31529248,118.73,118.69,0.06161018]
["bitfinex-derivatives","SOLF0:USTF0",1769378119379,2.31529248,118.73,118.69,7.65301018]
["bitfinex-derivatives","SOLF0:USTF0",1769378119583,73.43419699,118.74,118.69,7.65301018]
["bitfinex-derivatives","SOLF0:USTF0",1769378119778,73.0308309,118.76,118.69,70.64190222]
["bitfinex-derivatives","SOLF0:USTF0",1769378119979,70.71553842,118.76,118.71,70.58029204]
["bitfinex-derivatives","SOLF0:USTF0",1769378120382,73.0308309,118.76,118.71,70.58029204]
["bitfinex-derivatives","SOLF0:USTF0",1769378120881,73.0308309,118.76,118.72,0.06121904]
["bitfinex-derivatives","SOLF0:USTF0",1769378121086,70.71553842,118.76,118.72,0.06121904]
["bitfinex-derivatives","SOLF0:USTF0",1769378121584,73.0308309,118.78,118.72,70.64151108]
["bitfinex-derivatives","SOLF0:USTF0",1769378121977,73.0308309,118.78,118.72,78.23101108]
["bitfinex-derivatives","SOLF0:USTF0",1769378122386,73.0308309,118.78,118.72,70.64151108]
["bitfinex-derivatives","SOLF0:USTF0",1769378124182,73.0308309,118.76,118.72,0.06121904]
["bitfinex-derivatives","SOLF0:USTF0",1769378124689,73.0308309,118.76,118.7,70.58029204]
["bitfinex-derivatives","SOLF0:USTF0",1769378125191,73.0308309,118.76,118.73,0.05770922]
["bitfinex-derivatives","SOLF0:USTF0",1769378125387,73.0308309,118.76,118.7,78.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1769378125687,0.05346266,118.74,118.7,78.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1769378126994,2.31529248,118.71,118.66,70.58029204]
["bitfinex-derivatives","SOLF0:USTF0",1769378127193,73.0308309,118.72,118.66,70.58029204]
["bitfinex-derivatives","SOLF0:USTF0",1769378127787,2.31529248,118.71,118.66,70.58029204]
["bitfinex-derivatives","SOLF0:USTF0",1769378127987,73.0308309,118.72,118.66,78.17339204]
["bitfinex-derivatives","SOLF0:USTF0",1769378129192,0.05718729,118.7,118.66,78.17339204]
["bitfinex-derivatives","SOLF0:USTF0",1769378138893,67.48787272,118.74,118.68,72.84842198]
["bitfinex-derivatives","SOLF0:USTF0",1769378139095,69.8031652,118.74,118.68,72.84842198]
["bitfinex-derivatives","SOLF0:USTF0",1769378140098,2.31529248,118.73,118.68,72.84842198]
["bitfinex-derivatives","SOLF0:USTF0",1769378140294,2.31529248,118.72,118.7,0.06168116]
["bitfinex-derivatives","SOLF0:USTF0",1769378140502,2.31529248,118.71,118.66,80.44162198]
["bitfinex-derivatives","SOLF0:USTF0",1769378140701,2.31529248,118.7,118.66,80.44162198]
["bitfinex-derivatives","SOLF0:USTF0",1769378141807,0.06085221,118.69,118.66,80.44162198]
["bitfinex-derivatives","SOLF0:USTF0",1769378143705,2.37614469,118.69,118.64,80.44252198]
["bitfinex-derivatives","SOLF0:USTF0",1769378145407,2.31529248,118.68,118.64,80.44252198]
["bitfinex-derivatives","SOLF0:USTF0",1769378146406,2.31529248,118.67,118.63,336.2]
["bitfinex-derivatives","SOLF0:USTF0",1769378146614,2.31529248,118.66,118.63,336.2]
["bitfinex-derivatives","SOLF0:USTF0",1769378146911,2.31529248,118.67,118.63,336.2]
["bitfinex-derivatives","SOLF0:USTF0",1769378147410,0.05562178,118.66,118.63,409.04842198]
["bitfinex-derivatives","SOLF0:USTF0",1769378154223,2.31529248,118.68,118.63,416.64362198]
["bitfinex-derivatives","SOLF0:USTF0",1769378155022,69.8031652,118.69,118.64,72.84842198]
["bitfinex-derivatives","SOLF0:USTF0",1769378155624,69.8031652,118.69,118.65,0.05463352]
["bitfinex-derivatives","SOLF0:USTF0",1769378156628,2.31529248,118.68,118.65,0.05463352]
["bitfinex-derivatives","SOLF0:USTF0",1769378164336,69.8031652,118.69,118.65,0.05463352]
["bitfinex-derivatives","SOLF0:USTF0",1769378166725,2.31529248,118.68,118.65,0.05463352]
["bitfinex-derivatives","SOLF0:USTF0",1769378167533,69.8031652,118.69,118.65,0.05463352]
["bitfinex-derivatives","SOLF0:USTF0",1769378169732,69.80370306,118.69,118.65,0.05463352]
["bitfinex-derivatives","SOLF0:USTF0",1769378170938,70.68935835,118.66,118.62,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769378171432,70.68935835,118.65,118.6,71.85675553]
["bitfinex-derivatives","SOLF0:USTF0",1769378171636,2.31583034,118.64,118.59,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1769378171832,70.68935835,118.63,118.58,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769378172430,0.05814714,118.62,118.58,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769378172632,2.37397748,118.62,118.58,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769378173533,0.05814714,118.62,118.58,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769378175936,67.58350242,118.62,118.56,71.90864622]
["bitfinex-derivatives","SOLF0:USTF0",1769378176541,67.58350242,118.62,118.58,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769378181041,7.5941,118.65,118.58,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769378181042,7.5931,118.67,118.6,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769378181242,2.31583034,118.68,118.61,71.90864622]
["bitfinex-derivatives","SOLF0:USTF0",1769378182545,2.31583034,118.68,118.63,0.05367165]
["bitfinex-derivatives","SOLF0:USTF0",1769378182847,2.31583034,118.67,118.63,0.05367165]
["bitfinex-derivatives","SOLF0:USTF0",1769378183145,69.84118562,118.68,118.63,7.64897165]
["bitfinex-derivatives","SOLF0:USTF0",1769378183443,69.84118562,118.68,118.63,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769378184143,69.84118562,118.68,118.64,0.05725452]
["bitfinex-derivatives","SOLF0:USTF0",1769378185741,69.84118562,118.67,118.64,0.05725452]
["bitfinex-derivatives","SOLF0:USTF0",1769378191646,67.52535528,118.65,118.59,187.77871588]
["bitfinex-derivatives","SOLF0:USTF0",1769378192443,67.52535528,118.65,118.6,69.59281588]
["bitfinex-derivatives","SOLF0:USTF0",1769378192841,0.05815664,118.63,118.6,77.18941588]
["bitfinex-derivatives","SOLF0:USTF0",1769378193350,67.52535528,118.65,118.61,0.05678032]
["bitfinex-derivatives","SOLF0:USTF0",1769378195054,67.52535528,118.65,118.61,7.65328032]
["bitfinex-derivatives","SOLF0:USTF0",1769378206265,67.52535528,118.65,118.61,0.05678032]
["bitfinex-derivatives","SOLF0:USTF0",1769378206465,2.31583034,118.66,118.61,0.05678032]
["bitfinex-derivatives","SOLF0:USTF0",1769378206466,70.14547276,118.64,118.61,0.05678032]
["bitfinex-derivatives","SOLF0:USTF0",1769378207162,67.82964242,118.67,118.61,70.92658889]
["bitfinex-derivatives","SOLF0:USTF0",1769378207363,70.14547276,118.67,118.61,70.92658889]
["bitfinex-derivatives","SOLF0:USTF0",1769378207760,70.14547276,118.67,118.61,70.86980857]
["bitfinex-derivatives","SOLF0:USTF0",1769378208268,70.14547276,118.67,118.63,0.05978392]
["bitfinex-derivatives","SOLF0:USTF0",1769378208471,67.82964242,118.67,118.63,0.05978392]
["bitfinex-derivatives","SOLF0:USTF0",1769378213172,70.14547276,118.67,118.63,0.05978392]
["bitfinex-derivatives","SOLF0:USTF0",1769378219186,70.14547276,118.66,118.63,0.05978392]
["bitfinex-derivatives","SOLF0:USTF0",1769378219784,70.14547276,118.65,118.61,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769378221184,67.82964242,118.65,118.62,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769378222687,0.05833101,118.66,118.63,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769378226588,71.50783287,118.66,118.62,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769378229888,69.13367152,118.63,118.59,80.37408625]
["bitfinex-derivatives","SOLF0:USTF0",1769378230097,69.13367152,118.65,118.6,72.77668625]
["bitfinex-derivatives","SOLF0:USTF0",1769378230889,0.06428464,118.64,118.6,72.77668625]
["bitfinex-derivatives","SOLF0:USTF0",1769378231194,0.06428464,118.64,118.6,80.37328625]
["bitfinex-derivatives","SOLF0:USTF0",1769378232095,0.06428464,118.64,118.61,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769378235298,0.06428464,118.64,118.61,80.37318625]
["bitfinex-derivatives","SOLF0:USTF0",1769378235798,68.34787197,118.67,118.62,71.84286978]
["bitfinex-derivatives","SOLF0:USTF0",1769378236093,2.31670614,118.7,118.63,71.84286978]
["bitfinex-derivatives","SOLF0:USTF0",1769378236292,2.31670614,118.69,118.63,71.84286978]
["bitfinex-derivatives","SOLF0:USTF0",1769378236890,2.31670614,118.69,118.63,79.43756978]
["bitfinex-derivatives","SOLF0:USTF0",1769378237294,2.31670614,118.69,118.65,0.06234677]
["bitfinex-derivatives","SOLF0:USTF0",1769378238890,70.66457811,118.69,118.65,0.06234677]
["bitfinex-derivatives","SOLF0:USTF0",1769378239590,2.31670614,118.69,118.65,71.90521655]
["bitfinex-derivatives","SOLF0:USTF0",1769378239891,70.66457811,118.71,118.66,79.43606978]
["bitfinex-derivatives","SOLF0:USTF0",1769378240090,68.34787197,118.71,118.66,79.43606978]
["bitfinex-derivatives","SOLF0:USTF0",1769378240897,68.34787197,118.71,118.67,0.06217155]
["bitfinex-derivatives","SOLF0:USTF0",1769378242200,70.66457811,118.71,118.67,0.06217155]
["bitfinex-derivatives","SOLF0:USTF0",1769378246302,68.34787197,118.71,118.67,0.06217155]
["bitfinex-derivatives","SOLF0:USTF0",1769378248499,70.66457811,118.71,118.67,0.06217155]
["bitfinex-derivatives","SOLF0:USTF0",1769378250400,68.34787197,118.71,118.67,0.06217155]
["bitfinex-derivatives","SOLF0:USTF0",1769378252299,68.34787197,118.71,118.67,7.65487155]
["bitfinex-derivatives","SOLF0:USTF0",1769378262106,70.66457811,118.71,118.67,7.65487155]
["bitfinex-derivatives","SOLF0:USTF0",1769378263000,68.34787197,118.71,118.67,7.65487155]
["bitfinex-derivatives","SOLF0:USTF0",1769378271722,68.34787197,118.71,118.67,76.9443193]
["bitfinex-derivatives","SOLF0:USTF0",1769378271917,68.02870458,118.72,118.67,76.9443193]
["bitfinex-derivatives","SOLF0:USTF0",1769378272124,65.71199844,118.72,118.68,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1769378275631,68.02870458,118.72,118.68,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1769378277835,68.02870458,118.72,118.67,0.06217155]
["bitfinex-derivatives","SOLF0:USTF0",1769378279029,68.02870458,118.72,118.67,7.65487155]
["bitfinex-derivatives","SOLF0:USTF0",1769378283938,65.71199844,118.72,118.67,68.3167204]
["bitfinex-derivatives","SOLF0:USTF0",1769378284139,65.71199844,118.72,118.67,70.63342654]
["bitfinex-derivatives","SOLF0:USTF0",1769378285233,65.71199844,118.72,118.67,68.3167204]
["bitfinex-derivatives","SOLF0:USTF0",1769378285939,65.71199844,118.72,118.69,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1769378287644,68.02870458,118.72,118.67,75.9089204]
["bitfinex-derivatives","SOLF0:USTF0",1769378288241,68.02870458,118.72,118.68,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1769378293050,65.71199844,118.72,118.68,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1769378293547,68.02583588,118.72,118.68,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1769378294448,68.02583588,118.72,118.69,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1769378294648,65.71199844,118.72,118.69,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1769378306055,67.63854496,118.74,118.69,78.54204178]
["bitfinex-derivatives","SOLF0:USTF0",1769378306356,69.9523824,118.73,118.69,78.54204178]
["bitfinex-derivatives","SOLF0:USTF0",1769378306555,69.9523824,118.73,118.69,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1769378306959,69.9523824,118.73,118.7,0.05492211]
["bitfinex-derivatives","SOLF0:USTF0",1769378311357,67.63854496,118.73,118.7,0.05492211]
["bitfinex-derivatives","SOLF0:USTF0",1769378311552,69.9523824,118.73,118.7,0.05492211]
["bitfinex-derivatives","SOLF0:USTF0",1769378312568,70.00804229,118.73,118.69,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1769378314859,72.5967722,118.75,118.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769378315366,72.5967722,118.75,118.7,7.6470158]
["bitfinex-derivatives","SOLF0:USTF0",1769378316465,2.31383744,118.76,118.7,71.40062843]
["bitfinex-derivatives","SOLF0:USTF0",1769378316653,72.5967722,118.76,118.7,71.40062843]
["bitfinex-derivatives","SOLF0:USTF0",1769378316857,72.5967722,118.76,118.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769378317867,72.5967722,118.76,118.73,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1769378318365,70.28293476,118.78,118.73,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1769378318564,79.15301336,118.77,118.73,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1769378318865,2.31383744,118.76,118.73,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1769378320065,2.31383744,118.76,118.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769378320265,2.31383744,118.76,118.73,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1769378320862,2.31383744,118.76,118.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769378321160,2.31383744,118.76,118.73,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1769378321359,2.31383744,118.75,118.73,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1769378322768,72.5967722,118.76,118.73,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1769378323066,72.5967722,118.76,118.73,7.64236928]
["bitfinex-derivatives","SOLF0:USTF0",1769378323663,7.5844,118.81,118.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769378323860,2.31383744,118.79,118.73,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1769378324059,2.31383744,118.79,118.72,191.71615007]
["bitfinex-derivatives","SOLF0:USTF0",1769378324764,2.31383744,118.8,118.75,0.05722457]
["bitfinex-derivatives","SOLF0:USTF0",1769378325169,2.31383744,118.8,118.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769378325669,51.50210901,118.8,118.76,7.65192629]
["bitfinex-derivatives","SOLF0:USTF0",1769378326062,2.31383744,118.79,118.76,7.65192629]
["bitfinex-derivatives","SOLF0:USTF0",1769378326259,51.50210901,118.79,118.76,0.06502629]
["bitfinex-derivatives","SOLF0:USTF0",1769378326569,2.31383744,118.78,118.76,0.06502629]
["bitfinex-derivatives","SOLF0:USTF0",1769378327858,49.18827157,118.79,118.76,7.65202629]
["bitfinex-derivatives","SOLF0:USTF0",1769378328268,2.31383744,118.8,118.76,7.65202629]
["bitfinex-derivatives","SOLF0:USTF0",1769378328269,49.18827157,118.81,118.76,7.65202629]
["bitfinex-derivatives","SOLF0:USTF0",1769378328469,51.50210901,118.81,118.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769378329070,51.50210901,118.8,118.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769378329265,51.50210901,118.8,118.78,0.05458698]
["bitfinex-derivatives","SOLF0:USTF0",1769378329466,51.50210901,118.8,118.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769378330872,51.5566628,118.8,118.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769378331667,2.31383744,118.79,118.75,78.93151263]
["bitfinex-derivatives","SOLF0:USTF0",1769378331871,51.50210901,118.79,118.75,78.93151263]
["bitfinex-derivatives","SOLF0:USTF0",1769378332271,51.50210901,118.78,118.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769378332472,51.50210901,118.78,118.74,343.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769378332671,2.31383744,118.77,118.74,343.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769378333466,51.50210901,118.78,118.74,343.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769378334776,0.05382729,118.77,118.74,343.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769378335872,0.05382729,118.77,118.74,415.03241263]
["bitfinex-derivatives","SOLF0:USTF0",1769378338780,49.24209886,118.77,118.74,336.1]
["bitfinex-derivatives","SOLF0:USTF0",1769378338981,51.5559363,118.77,118.74,336.1]
["bitfinex-derivatives","SOLF0:USTF0",1769378339275,51.5559363,118.77,118.72,71.34431263]
["bitfinex-derivatives","SOLF0:USTF0",1769378340079,51.5559363,118.77,118.73,78.93311263]
["bitfinex-derivatives","SOLF0:USTF0",1769378340281,49.24209886,118.77,118.73,78.93311263]
["bitfinex-derivatives","SOLF0:USTF0",1769378342183,0.05382729,118.77,118.73,78.93311263]
["bitfinex-derivatives","SOLF0:USTF0",1769378343476,2.31383744,118.75,118.71,343.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769378344486,2.31383744,118.75,118.71,411.87705558]
["bitfinex-derivatives","SOLF0:USTF0",1769378344784,51.38868268,118.77,118.72,68.26745558]
["bitfinex-derivatives","SOLF0:USTF0",1769378346083,0.05425224,118.76,118.72,75.85695558]
["bitfinex-derivatives","SOLF0:USTF0",1769378347885,2.36808968,118.76,118.72,75.85695558]
["bitfinex-derivatives","SOLF0:USTF0",1769378349484,49.12909748,118.76,118.71,336.02]
["bitfinex-derivatives","SOLF0:USTF0",1769378349681,2.31383744,118.73,118.69,68.26745558]
["bitfinex-derivatives","SOLF0:USTF0",1769378350386,2.31383744,118.73,118.69,75.85885558]
["bitfinex-derivatives","SOLF0:USTF0",1769378351388,0.0538898,118.72,118.69,75.85885558]
["bitfinex-derivatives","SOLF0:USTF0",1769378352185,2.31383744,118.7,118.68,336.04]
["bitfinex-derivatives","SOLF0:USTF0",1769378352492,2.31383744,118.7,118.65,404.30745558]
["bitfinex-derivatives","SOLF0:USTF0",1769378352790,2.31383744,118.71,118.66,68.26745558]
["bitfinex-derivatives","SOLF0:USTF0",1769378353183,49.07484524,118.72,118.66,68.26745558]
["bitfinex-derivatives","SOLF0:USTF0",1769378353383,2.31383744,118.71,118.66,68.26745558]
["bitfinex-derivatives","SOLF0:USTF0",1769378353989,2.31383744,118.71,118.66,75.86065558]
["bitfinex-derivatives","SOLF0:USTF0",1769378354290,51.38868268,118.72,118.66,75.86065558]
["bitfinex-derivatives","SOLF0:USTF0",1769378355592,0.05404678,118.7,118.66,75.86065558]
["bitfinex-derivatives","SOLF0:USTF0",1769378357689,49.13194303,118.8,118.69,72.98121071]
["bitfinex-derivatives","SOLF0:USTF0",1769378357890,2.31436552,118.77,118.71,72.98121071]
["bitfinex-derivatives","SOLF0:USTF0",1769378358086,51.44630855,118.78,118.71,72.98121071]
["bitfinex-derivatives","SOLF0:USTF0",1769378358991,59.03260855,118.78,118.73,0.05584595]
["bitfinex-derivatives","SOLF0:USTF0",1769378359786,2.31436552,118.77,118.73,0.05584595]
["bitfinex-derivatives","SOLF0:USTF0",1769378360190,51.44630855,118.77,118.73,0.05584595]
["bitfinex-derivatives","SOLF0:USTF0",1769378362594,117.9589,118.83,118.73,70.72269114]
["bitfinex-derivatives","SOLF0:USTF0",1769378362595,51.44630855,118.79,118.73,70.72269114]
["bitfinex-derivatives","SOLF0:USTF0",1769378362889,49.13194303,118.79,118.73,70.72269114]
["bitfinex-derivatives","SOLF0:USTF0",1769378363095,2.31436552,118.78,118.73,70.66684519]
["bitfinex-derivatives","SOLF0:USTF0",1769378363488,2.31436552,118.78,118.75,0.05813646]
["bitfinex-derivatives","SOLF0:USTF0",1769378366697,49.13194303,118.79,118.75,0.05813646]
["bitfinex-derivatives","SOLF0:USTF0",1769378367000,2.31436552,118.78,118.75,0.05813646]
["bitfinex-derivatives","SOLF0:USTF0",1769378368594,51.44630855,118.78,118.75,0.05813646]
["bitfinex-derivatives","SOLF0:USTF0",1769378370900,2.31436552,118.79,118.75,0.05813646]
["bitfinex-derivatives","SOLF0:USTF0",1769378372107,2.31436552,118.78,118.75,0.05813646]
["bitfinex-derivatives","SOLF0:USTF0",1769378373707,7.5836,118.82,118.75,69.85860436]
["bitfinex-derivatives","SOLF0:USTF0",1769378373904,51.47269876,118.83,118.76,69.8004679]
["bitfinex-derivatives","SOLF0:USTF0",1769378374101,49.15833324,118.83,118.77,69.8004679]
["bitfinex-derivatives","SOLF0:USTF0",1769378374708,49.15833324,118.83,118.79,0.05434312]
["bitfinex-derivatives","SOLF0:USTF0",1769378374904,49.15833324,118.83,118.79,7.63934312]
["bitfinex-derivatives","SOLF0:USTF0",1769378379810,117.8728,118.91,118.81,71.7620349]
["bitfinex-derivatives","SOLF0:USTF0",1769378380009,2.31436552,118.87,118.81,71.7620349]
["bitfinex-derivatives","SOLF0:USTF0",1769378380706,2.31436552,118.87,118.83,0.05943547]
["bitfinex-derivatives","SOLF0:USTF0",1769378380914,2.31436552,118.84,118.78,72.91921766]
["bitfinex-derivatives","SOLF0:USTF0",1769378381109,2.31436552,118.82,118.78,72.91921766]
["bitfinex-derivatives","SOLF0:USTF0",1769378381312,2.31436552,118.84,118.77,193.24368318]
["bitfinex-derivatives","SOLF0:USTF0",1769378381514,2.31436552,118.84,118.79,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1769378382017,7.5806,118.86,118.79,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1769378382216,2.31436552,118.85,118.79,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1769378382814,0.05625132,118.83,118.79,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1769378386724,0.05625132,118.83,118.78,72.91921766]
["bitfinex-derivatives","SOLF0:USTF0",1769378387917,0.05625132,118.83,118.78,80.50481766]
["bitfinex-derivatives","SOLF0:USTF0",1769378390533,2.37061684,118.83,118.78,80.50481766]
["bitfinex-derivatives","SOLF0:USTF0",1769378391021,2.31436552,118.79,118.73,72.91921766]
["bitfinex-derivatives","SOLF0:USTF0",1769378391329,2.31436552,118.79,118.73,75.23358318]
["bitfinex-derivatives","SOLF0:USTF0",1769378391719,2.31436552,118.79,118.73,72.91921766]
["bitfinex-derivatives","SOLF0:USTF0",1769378391924,0.0578559,118.77,118.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769378392631,2.31436552,118.81,118.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769378392825,2.31436552,118.81,118.75,7.64651994]
["bitfinex-derivatives","SOLF0:USTF0",1769378394533,9.89816552,118.81,118.75,0.05901994]
["bitfinex-derivatives","SOLF0:USTF0",1769378395634,2.31436552,118.8,118.75,0.05901994]
["bitfinex-derivatives","SOLF0:USTF0",1769378403740,2.31436552,118.79,118.75,0.05901994]
["bitfinex-derivatives","SOLF0:USTF0",1769378404242,2.31436552,118.78,118.75,0.05901994]
["bitfinex-derivatives","SOLF0:USTF0",1769378404645,2.31436552,118.76,118.7,72.85417185]
["bitfinex-derivatives","SOLF0:USTF0",1769378404838,2.31436552,118.76,118.7,80.44477185]
["bitfinex-derivatives","SOLF0:USTF0",1769378405137,124.5687252,118.8,118.7,80.44477185]
["bitfinex-derivatives","SOLF0:USTF0",1769378405138,2.31436552,118.75,118.7,72.85417185]
["bitfinex-derivatives","SOLF0:USTF0",1769378406044,0.05949681,118.74,118.7,72.85417185]
["bitfinex-derivatives","SOLF0:USTF0",1769378407538,0.05949681,118.74,118.68,72.85417185]
["bitfinex-derivatives","SOLF0:USTF0",1769378407746,2.37386233,118.74,118.68,72.85417185]
["bitfinex-derivatives","SOLF0:USTF0",1769378408347,0.05949681,118.74,118.68,75.16853737]
["bitfinex-derivatives","SOLF0:USTF0",1769378408550,0.05949681,118.74,118.69,75.16853737]
["bitfinex-derivatives","SOLF0:USTF0",1769378409542,0.05949681,118.74,118.7,72.85417185]
["bitfinex-derivatives","SOLF0:USTF0",1769378409850,2.31436552,118.79,118.72,75.16853737]
["bitfinex-derivatives","SOLF0:USTF0",1769378410949,9.90006552,118.79,118.72,80.44367185]
["bitfinex-derivatives","SOLF0:USTF0",1769378411545,9.90026552,118.78,118.74,0.05749703]
["bitfinex-derivatives","SOLF0:USTF0",1769378411745,2.31436552,118.79,118.74,0.05749703]
["bitfinex-derivatives","SOLF0:USTF0",1769378413046,2.31436552,118.78,118.74,0.05749703]
["bitfinex-derivatives","SOLF0:USTF0",1769378413939,9.90016552,118.78,118.74,0.05749703]
["bitfinex-derivatives","SOLF0:USTF0",1769378414142,2.31436552,118.76,118.7,72.85417185]
["bitfinex-derivatives","SOLF0:USTF0",1769378414948,2.31436552,118.77,118.7,72.85417185]
["bitfinex-derivatives","SOLF0:USTF0",1769378415553,0.05388089,118.75,118.7,72.85417185]
["bitfinex-derivatives","SOLF0:USTF0",1769378415947,0.05388089,118.75,118.7,80.44497185]
["bitfinex-derivatives","SOLF0:USTF0",1769378417053,0.05388089,118.75,118.7,82.75778271]
["bitfinex-derivatives","SOLF0:USTF0",1769378419358,0.05388089,118.75,118.71,75.22684532]
["bitfinex-derivatives","SOLF0:USTF0",1769378421958,0.05388089,118.75,118.71,72.91403446]
["bitfinex-derivatives","SOLF0:USTF0",1769378422165,0.05388089,118.75,118.71,75.22684532]
["bitfinex-derivatives","SOLF0:USTF0",1769378425458,0.05388089,118.75,118.71,72.91403446]
["bitfinex-derivatives","SOLF0:USTF0",1769378426164,0.05388089,118.75,118.71,82.81684532]
["bitfinex-derivatives","SOLF0:USTF0",1769378426366,7.62921448,118.78,118.72,72.94647098]
["bitfinex-derivatives","SOLF0:USTF0",1769378427077,7.62861448,118.8,118.74,75.20508808]
["bitfinex-derivatives","SOLF0:USTF0",1769378427959,7.62861448,118.8,118.76,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1769378429471,7.62721448,118.82,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378429654,6.573069,118.81,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378429857,7.62721448,118.82,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378430062,6.57305161,118.81,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378430257,9.94002534,118.82,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378430463,6.57531427,118.81,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378430663,9.94002534,118.82,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378430863,6.57531699,118.81,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378431167,9.94002534,118.82,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378431465,6.57777333,118.81,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378431666,9.94002534,118.82,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378431862,6.57777333,118.81,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378432057,9.94002534,118.82,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378432262,6.58042646,118.81,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378432462,7.62731448,118.81,118.76,72.94562396]
["bitfinex-derivatives","SOLF0:USTF0",1769378432662,2.35632534,118.8,118.76,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1769378432964,0.04351448,118.81,118.76,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1769378433164,6.58337653,118.8,118.76,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1769378433365,0.04351448,118.81,118.76,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1769378435269,7.62731448,118.81,118.76,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1769378435467,6.5894689,118.8,118.76,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1769378435667,9.89661086,118.81,118.76,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1769378435863,6.58970193,118.8,118.76,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1769378436067,9.89661086,118.81,118.76,0.05334674]
["bitfinex-derivatives","SOLF0:USTF0",1769378436366,2.31281086,118.78,118.72,80.48101456]
["bitfinex-derivatives","SOLF0:USTF0",1769378436564,2.31281086,118.78,118.72,72.89191456]
["bitfinex-derivatives","SOLF0:USTF0",1769378437668,0.05693275,118.76,118.72,72.89191456]
["bitfinex-derivatives","SOLF0:USTF0",1769378443671,0.05693275,118.76,118.72,75.20472542]
["bitfinex-derivatives","SOLF0:USTF0",1769378445576,0.05693275,118.76,118.72,72.89191456]
["bitfinex-derivatives","SOLF0:USTF0",1769378448275,7.64413275,118.76,118.72,72.89191456]
["bitfinex-derivatives","SOLF0:USTF0",1769378451378,7.5879,118.75,118.72,40.58147687]
["bitfinex-derivatives","SOLF0:USTF0",1769378451580,7.5879,118.75,118.72,11.18437687]
["bitfinex-derivatives","SOLF0:USTF0",1769378451776,7.5879,118.75,118.72,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769378452282,7.5883,118.74,118.67,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769378452581,7.5883,118.74,118.69,2.31281086]
["bitfinex-derivatives","SOLF0:USTF0",1769378453276,0.05632435,118.73,118.69,2.31281086]
["bitfinex-derivatives","SOLF0:USTF0",1769378453674,0.05632435,118.73,118.7,70.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1769378456784,7.5883,118.74,118.7,70.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1769378456980,7.5883,118.74,118.7,70.95409867]
["bitfinex-derivatives","SOLF0:USTF0",1769378457177,7.5872,118.76,118.7,70.95409867]
["bitfinex-derivatives","SOLF0:USTF0",1769378457483,6.58273567,118.75,118.7,70.95409867]
["bitfinex-derivatives","SOLF0:USTF0",1769378457782,68.69079535,118.8,118.74,70.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1769378457982,6.58158224,118.79,118.74,70.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1769378458177,6.58158224,118.78,118.74,70.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1769378458378,71.00360621,118.8,118.74,70.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1769378458575,6.58115007,118.79,118.74,70.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1769378458780,6.58115007,118.78,118.74,70.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1769378458981,7.5854,118.79,118.74,70.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1769378459286,6.58116203,118.78,118.75,0.05342931]
["bitfinex-derivatives","SOLF0:USTF0",1769378459480,7.5854,118.79,118.75,0.05342931]
["bitfinex-derivatives","SOLF0:USTF0",1769378459678,6.58132137,118.78,118.75,0.05342931]
["bitfinex-derivatives","SOLF0:USTF0",1769378459880,7.5854,118.79,118.75,0.05342931]
["bitfinex-derivatives","SOLF0:USTF0",1769378460081,6.58132137,118.78,118.75,0.05342931]
["bitfinex-derivatives","SOLF0:USTF0",1769378460381,7.5854,118.79,118.75,0.05342931]
["bitfinex-derivatives","SOLF0:USTF0",1769378460582,6.58126378,118.78,118.75,0.05342931]
["bitfinex-derivatives","SOLF0:USTF0",1769378460783,78.58940621,118.78,118.71,2.31281086]
["bitfinex-derivatives","SOLF0:USTF0",1769378461185,6.58195108,118.77,118.71,2.31281086]
["bitfinex-derivatives","SOLF0:USTF0",1769378461382,78.58940621,118.78,118.71,2.31281086]
["bitfinex-derivatives","SOLF0:USTF0",1769378461587,6.58230441,118.77,118.71,2.31281086]
["bitfinex-derivatives","SOLF0:USTF0",1769378461881,78.58940621,118.78,118.71,2.31281086]
["bitfinex-derivatives","SOLF0:USTF0",1769378462082,71.00360621,118.74,118.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769378462296,71.00360621,118.74,118.67,2.31281086]
["bitfinex-derivatives","SOLF0:USTF0",1769378462587,6.58342435,118.73,118.66,2.31281086]
["bitfinex-derivatives","SOLF0:USTF0",1769378462791,78.59190621,118.74,118.66,2.31281086]
["bitfinex-derivatives","SOLF0:USTF0",1769378463089,78.59190621,118.74,118.67,70.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1769378463090,6.58358225,118.73,118.67,70.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1769378463293,78.59190621,118.74,118.67,70.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1769378463485,6.58187489,118.73,118.67,73.20517077]
["bitfinex-derivatives","SOLF0:USTF0",1769378463690,78.59190621,118.74,118.67,73.20517077]
["bitfinex-derivatives","SOLF0:USTF0",1769378463989,6.58181121,118.73,118.67,73.20517077]
["bitfinex-derivatives","SOLF0:USTF0",1769378464196,78.59190621,118.74,118.67,73.20517077]
["bitfinex-derivatives","SOLF0:USTF0",1769378464499,0.05442739,118.72,118.67,70.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1769378466694,79.98326417,118.7,118.63,66.04924677]
["bitfinex-derivatives","SOLF0:USTF0",1769378466884,72.39226417,118.7,118.63,68.36205763]
["bitfinex-derivatives","SOLF0:USTF0",1769378467792,70.07945331,118.7,118.63,68.36205763]
["bitfinex-derivatives","SOLF0:USTF0",1769378467993,7.5916,118.69,118.63,68.36205763]
["bitfinex-derivatives","SOLF0:USTF0",1769378468996,0.05348019,118.67,118.63,68.36205763]
["bitfinex-derivatives","SOLF0:USTF0",1769378471594,70.1329335,118.67,118.61,66.04924677]
["bitfinex-derivatives","SOLF0:USTF0",1769378471798,70.1329335,118.67,118.59,66.04924677]
["bitfinex-derivatives","SOLF0:USTF0",1769378471799,2.31281086,118.66,118.59,66.04924677]
["bitfinex-derivatives","SOLF0:USTF0",1769378471994,70.1329335,118.67,118.61,68.36205763]
["bitfinex-derivatives","SOLF0:USTF0",1769378472191,72.39226417,118.67,118.61,66.04924677]
["bitfinex-derivatives","SOLF0:USTF0",1769378472601,70.07945331,118.67,118.61,68.36205763]
["bitfinex-derivatives","SOLF0:USTF0",1769378472993,72.39226417,118.66,118.61,66.04924677]
["bitfinex-derivatives","SOLF0:USTF0",1769378473591,72.39226417,118.66,118.61,39.07714677]
["bitfinex-derivatives","SOLF0:USTF0",1769378473592,7.5946,118.65,118.61,39.07714677]
["bitfinex-derivatives","SOLF0:USTF0",1769378474900,7.5946,118.65,118.61,25.46544677]
["bitfinex-derivatives","SOLF0:USTF0",1769378475095,7.5946,118.65,118.58,2.31281086]
["bitfinex-derivatives","SOLF0:USTF0",1769378475096,9.90741086,118.65,118.58,2.31281086]
["bitfinex-derivatives","SOLF0:USTF0",1769378475399,79.98686417,118.65,118.58,2.31281086]
["bitfinex-derivatives","SOLF0:USTF0",1769378476996,79.98686417,118.65,118.58,68.27750364]
["bitfinex-derivatives","SOLF0:USTF0",1769378477599,79.99159499,118.65,118.58,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378478501,79.99159499,118.65,118.58,68.28223446]
["bitfinex-derivatives","SOLF0:USTF0",1769378478799,71.44204833,118.63,118.56,68.28223446]
["bitfinex-derivatives","SOLF0:USTF0",1769378478997,69.12450665,118.63,118.56,68.28223446]
["bitfinex-derivatives","SOLF0:USTF0",1769378479302,69.12450665,118.63,118.57,68.28223446]
["bitfinex-derivatives","SOLF0:USTF0",1769378479699,69.12450665,118.58,118.51,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378479903,71.44204833,118.58,118.51,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378480098,2.31754168,118.57,118.51,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378480301,71.44204833,118.57,118.51,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378480604,71.44204833,118.57,118.45,118.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769378480605,71.44204833,118.52,118.45,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378480800,9.92094168,118.51,118.45,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378481407,2.31754168,118.51,118.45,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378482198,9.92054168,118.51,118.45,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378483106,79.04614833,118.5,118.44,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769378483403,0.05406794,118.49,118.44,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769378483607,2.37160962,118.49,118.44,40.09340331]
["bitfinex-derivatives","SOLF0:USTF0",1769378483805,71.44204833,118.48,118.44,21.32525008]
["bitfinex-derivatives","SOLF0:USTF0",1769378484603,2.31754168,118.47,118.44,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769378484902,79.04724833,118.48,118.44,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769378485302,2.37160962,118.49,118.44,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769378486202,71.49611627,118.49,118.44,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769378487411,2.31754168,118.48,118.42,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378489214,71.44204833,118.47,118.4,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378489412,71.44204833,118.47,118.4,68.28223446]
["bitfinex-derivatives","SOLF0:USTF0",1769378489815,69.12450665,118.47,118.41,68.28223446]
["bitfinex-derivatives","SOLF0:USTF0",1769378491010,69.12450665,118.47,118.41,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378491418,69.12450665,118.47,118.41,68.28223446]
["bitfinex-derivatives","SOLF0:USTF0",1769378491612,69.12450665,118.47,118.41,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378491814,71.44204833,118.47,118.41,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378492116,69.12450665,118.47,118.41,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378492316,24.76574544,118.48,118.42,68.28223446]
["bitfinex-derivatives","SOLF0:USTF0",1769378492517,79.04694833,118.49,118.42,68.28223446]
["bitfinex-derivatives","SOLF0:USTF0",1769378492717,79.04694833,118.49,118.42,65.96469278]
["bitfinex-derivatives","SOLF0:USTF0",1769378494319,69.12450665,118.49,118.42,68.28223446]
["bitfinex-derivatives","SOLF0:USTF0",1769378494520,94.38480338,118.49,118.43,2.31754168]
["bitfinex-derivatives","SOLF0:USTF0",1769378494815,94.38480338,118.49,118.42,68.28223446]
["bitfinex-derivatives","SOLF0:USTF0",1769378495512,74.11713241,118.47,118.38,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378495711,71.79959073,118.45,118.39,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378496610,0.05352935,118.43,118.39,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378497112,74.17066176,118.43,118.37,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378497315,74.17066176,118.43,118.35,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378497517,74.11713241,118.42,118.35,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378497717,71.79959073,118.42,118.35,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378498619,74.11713241,118.44,118.37,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378498815,410.91713241,118.44,118.37,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378499016,410.91713241,118.44,118.37,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378499217,71.79959073,118.46,118.39,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378499423,74.11713241,118.47,118.4,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378499818,71.79959073,118.47,118.41,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378500122,0.05339604,118.45,118.41,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378501421,0.05339604,118.45,118.41,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378504419,0.05339604,118.45,118.39,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378504927,0.05339604,118.45,118.39,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378505324,74.17052845,118.45,118.38,2.31754168]
["bitfinex-derivatives","SOLF0:USTF0",1769378505524,71.85298677,118.45,118.39,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378505921,0.05339604,118.45,118.39,80.45403235]
["bitfinex-derivatives","SOLF0:USTF0",1769378506118,81.72323241,118.47,118.39,80.45403235]
["bitfinex-derivatives","SOLF0:USTF0",1769378506419,418.62323241,118.47,118.4,2.31754168]
["bitfinex-derivatives","SOLF0:USTF0",1769378506626,81.72323241,118.47,118.4,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378506925,71.79959073,118.46,118.4,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378511231,0.05374313,118.44,118.4,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378511624,0.05374313,118.44,118.4,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378514034,0.05374313,118.44,118.41,2.31754168]
["bitfinex-derivatives","SOLF0:USTF0",1769378514327,0.05374313,118.44,118.41,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378514532,416.36509073,118.48,118.42,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378514835,416.36509073,118.48,118.42,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378515230,79.40369073,118.5,118.44,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378515440,324.47754168,118.51,118.44,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378515734,81.72013241,118.52,118.45,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378515931,418.68013241,118.52,118.45,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378516133,71.79959073,118.52,118.45,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378516733,71.79959073,118.52,118.47,0.05336612]
["bitfinex-derivatives","SOLF0:USTF0",1769378517838,74.11713241,118.52,118.47,0.05336612]
["bitfinex-derivatives","SOLF0:USTF0",1769378518032,411.05713241,118.52,118.47,0.05336612]
["bitfinex-derivatives","SOLF0:USTF0",1769378518635,81.71953241,118.52,118.47,0.05336612]
["bitfinex-derivatives","SOLF0:USTF0",1769378518828,79.40199073,118.52,118.47,0.05336612]
["bitfinex-derivatives","SOLF0:USTF0",1769378519432,339.25754168,118.53,118.42,118.3567]
["bitfinex-derivatives","SOLF0:USTF0",1769378519433,81.72093241,118.5,118.43,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378519831,74.11713241,118.48,118.41,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378520040,74.11713241,118.47,118.41,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378520234,74.11713241,118.46,118.39,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378520530,74.11713241,118.47,118.39,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378520735,74.11713241,118.47,118.4,72.84353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378520937,74.11713241,118.47,118.4,80.45353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378520938,408.71959073,118.47,118.4,80.45353235]
["bitfinex-derivatives","SOLF0:USTF0",1769378521637,71.79959073,118.47,118.41,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378523430,7.6052,118.48,118.41,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378523833,0.05346958,118.45,118.41,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378526147,78.69012441,118.49,118.41,70.52599067]
["bitfinex-derivatives","SOLF0:USTF0",1769378526346,6.63712948,118.48,118.42,70.85784524]
["bitfinex-derivatives","SOLF0:USTF0",1769378526548,6.63712948,118.47,118.42,70.85784524]
["bitfinex-derivatives","SOLF0:USTF0",1769378526744,78.69012441,118.49,118.42,70.85784524]
["bitfinex-derivatives","SOLF0:USTF0",1769378527048,6.63698532,118.48,118.42,70.85784524]
["bitfinex-derivatives","SOLF0:USTF0",1769378527347,6.63698532,118.47,118.42,70.85784524]
["bitfinex-derivatives","SOLF0:USTF0",1769378527544,78.69012441,118.49,118.42,70.85784524]
["bitfinex-derivatives","SOLF0:USTF0",1769378527745,6.63867726,118.48,118.42,70.85784524]
["bitfinex-derivatives","SOLF0:USTF0",1769378527956,78.68912441,118.51,118.44,70.79786822]
["bitfinex-derivatives","SOLF0:USTF0",1769378529049,78.68912441,118.51,118.46,0.05631023]
["bitfinex-derivatives","SOLF0:USTF0",1769378536647,71.08552441,118.51,118.46,0.05631023]
["bitfinex-derivatives","SOLF0:USTF0",1769378536847,69.75841019,118.49,118.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769378537545,69.75841019,118.49,118.43,77.24163042]
["bitfinex-derivatives","SOLF0:USTF0",1769378538743,0.05661857,118.47,118.43,77.24163042]
["bitfinex-derivatives","SOLF0:USTF0",1769378539150,0.05661857,118.47,118.43,69.63353042]
["bitfinex-derivatives","SOLF0:USTF0",1769378541647,0.05661857,118.47,118.43,71.95676891]
["bitfinex-derivatives","SOLF0:USTF0",1769378543149,69.75841019,118.49,118.43,71.95676891]
["bitfinex-derivatives","SOLF0:USTF0",1769378544651,69.75841019,118.49,118.45,0.06069563]
["bitfinex-derivatives","SOLF0:USTF0",1769378547856,69.75841019,118.45,118.37,69.63353042]
["bitfinex-derivatives","SOLF0:USTF0",1769378548053,69.75841019,118.45,118.37,71.95676891]
["bitfinex-derivatives","SOLF0:USTF0",1769378548554,72.08164868,118.45,118.37,71.95676891]
["bitfinex-derivatives","SOLF0:USTF0",1769378549051,72.08164868,118.45,118.35,118.4273]
["bitfinex-derivatives","SOLF0:USTF0",1769378549052,72.08164868,118.47,118.39,71.95676891]
["bitfinex-derivatives","SOLF0:USTF0",1769378549248,76.37060692,118.46,118.39,71.95676891]
["bitfinex-derivatives","SOLF0:USTF0",1769378549449,69.75841019,118.46,118.39,71.95676891]
["bitfinex-derivatives","SOLF0:USTF0",1769378549955,69.75841019,118.46,118.39,79.56746891]
["bitfinex-derivatives","SOLF0:USTF0",1769378551066,69.75841019,118.46,118.41,0.05593651]
["bitfinex-derivatives","SOLF0:USTF0",1769378552247,69.75841019,118.46,118.41,69.68946693]
["bitfinex-derivatives","SOLF0:USTF0",1769378555060,72.08164868,118.46,118.41,69.68946693]
["bitfinex-derivatives","SOLF0:USTF0",1769378558365,79.68794868,118.46,118.41,0.05593651]
["bitfinex-derivatives","SOLF0:USTF0",1769378559459,81.53509422,118.45,118.41,0.05593651]
["bitfinex-derivatives","SOLF0:USTF0",1769378559657,71.60495573,118.43,118.35,75.07242002]
["bitfinex-derivatives","SOLF0:USTF0",1769378559862,2.32323849,118.41,118.35,67.45972002]
["bitfinex-derivatives","SOLF0:USTF0",1769378560262,73.92819422,118.42,118.35,69.78295851]
["bitfinex-derivatives","SOLF0:USTF0",1769378561166,0.05501075,118.4,118.35,69.78295851]
["bitfinex-derivatives","SOLF0:USTF0",1769378561865,0.05501075,118.4,118.35,67.45972002]
["bitfinex-derivatives","SOLF0:USTF0",1769378562366,0.05501075,118.4,118.35,69.78295851]
["bitfinex-derivatives","SOLF0:USTF0",1769378563166,0.05501075,118.4,118.35,67.45972002]
["bitfinex-derivatives","SOLF0:USTF0",1769378564864,73.98320497,118.4,118.32,75.07432002]
["bitfinex-derivatives","SOLF0:USTF0",1769378565066,73.98320497,118.4,118.34,67.45972002]
["bitfinex-derivatives","SOLF0:USTF0",1769378565567,73.92819422,118.4,118.34,67.45972002]
["bitfinex-derivatives","SOLF0:USTF0",1769378566364,0.05599209,118.38,118.34,67.45972002]
["bitfinex-derivatives","SOLF0:USTF0",1769378567966,73.92819422,118.34,118.24,2.32323849]
["bitfinex-derivatives","SOLF0:USTF0",1769378568266,2.32323849,118.32,118.24,2.32323849]
["bitfinex-derivatives","SOLF0:USTF0",1769378568770,2.32323849,118.32,118.25,2.32323849]
["bitfinex-derivatives","SOLF0:USTF0",1769378568967,71.60495573,118.34,118.27,2.32323849]
["bitfinex-derivatives","SOLF0:USTF0",1769378569268,73.92819422,118.34,118.27,2.32323849]
["bitfinex-derivatives","SOLF0:USTF0",1769378569875,73.92819422,118.34,118.27,67.45972002]
["bitfinex-derivatives","SOLF0:USTF0",1769378570772,2.32323849,118.33,118.27,67.45972002]
["bitfinex-derivatives","SOLF0:USTF0",1769378571071,118.413,118.37,118.29,67.45972002]
["bitfinex-derivatives","SOLF0:USTF0",1769378571072,73.92819422,118.36,118.29,67.45972002]
["bitfinex-derivatives","SOLF0:USTF0",1769378571266,73.92819422,118.36,118.29,67.51439925]
["bitfinex-derivatives","SOLF0:USTF0",1769378573173,2.32323849,118.35,118.29,75.13139925]
["bitfinex-derivatives","SOLF0:USTF0",1769378575669,73.92819422,118.36,118.29,75.13139925]
["bitfinex-derivatives","SOLF0:USTF0",1769378575866,2.32323849,118.35,118.29,75.13139925]
["bitfinex-derivatives","SOLF0:USTF0",1769378576564,71.60495573,118.36,118.29,75.13139925]
["bitfinex-derivatives","SOLF0:USTF0",1769378576565,73.92819422,118.36,118.29,75.13139925]
["bitfinex-derivatives","SOLF0:USTF0",1769378577275,73.92819422,118.36,118.29,67.51439925]
["bitfinex-derivatives","SOLF0:USTF0",1769378577669,73.92819422,118.36,118.29,69.83763774]
["bitfinex-derivatives","SOLF0:USTF0",1769378578474,73.92819422,118.4,118.33,69.78295851]
["bitfinex-derivatives","SOLF0:USTF0",1769378578875,73.92819422,118.4,118.33,67.45972002]
["bitfinex-derivatives","SOLF0:USTF0",1769378579176,73.92819422,118.4,118.33,69.78295851]
["bitfinex-derivatives","SOLF0:USTF0",1769378579378,73.92819422,118.4,118.35,0.0545644]
["bitfinex-derivatives","SOLF0:USTF0",1769378580262,2.32323849,118.41,118.35,67.51428442]
["bitfinex-derivatives","SOLF0:USTF0",1769378580568,73.92819422,118.42,118.35,69.83752291]
["bitfinex-derivatives","SOLF0:USTF0",1769378581468,118.3523,118.43,118.32,67.45972002]
["bitfinex-derivatives","SOLF0:USTF0",1769378581669,73.92819422,118.37,118.3,67.45972002]
["bitfinex-derivatives","SOLF0:USTF0",1769378581869,73.92819422,118.37,118.3,69.78295851]
["bitfinex-derivatives","SOLF0:USTF0",1769378582276,73.92819422,118.37,118.31,75.07552002]
["bitfinex-derivatives","SOLF0:USTF0",1769378582978,0.05720512,118.35,118.31,75.07552002]
["bitfinex-derivatives","SOLF0:USTF0",1769378583478,0.05720512,118.35,118.31,77.39875851]
["bitfinex-derivatives","SOLF0:USTF0",1769378585178,0.05720512,118.35,118.31,75.07552002]
["bitfinex-derivatives","SOLF0:USTF0",1769378588282,71.84236253,118.39,118.33,70.35599378]
["bitfinex-derivatives","SOLF0:USTF0",1769378588480,71.84236253,118.39,118.33,72.67923227]
["bitfinex-derivatives","SOLF0:USTF0",1769378588780,74.16560102,118.41,118.34,72.67923227]
["bitfinex-derivatives","SOLF0:USTF0",1769378588982,348.4924,118.46,118.37,72.67923227]
["bitfinex-derivatives","SOLF0:USTF0",1769378588983,74.16560102,118.44,118.37,72.67923227]
["bitfinex-derivatives","SOLF0:USTF0",1769378589184,71.84236253,118.44,118.37,72.67923227]
["bitfinex-derivatives","SOLF0:USTF0",1769378589478,71.84236253,118.44,118.37,407.55599378]
["bitfinex-derivatives","SOLF0:USTF0",1769378589479,81.77310102,118.44,118.37,407.55599378]
["bitfinex-derivatives","SOLF0:USTF0",1769378589782,2.32323849,118.43,118.37,407.55599378]
["bitfinex-derivatives","SOLF0:USTF0",1769378590178,2.32323849,118.43,118.39,0.0596005]
["bitfinex-derivatives","SOLF0:USTF0",1769378591179,74.16560102,118.44,118.39,0.0596005]
["bitfinex-derivatives","SOLF0:USTF0",1769378591776,2.32323849,118.43,118.39,0.0596005]
["bitfinex-derivatives","SOLF0:USTF0",1769378592172,74.16560102,118.44,118.39,0.0596005]
["bitfinex-derivatives","SOLF0:USTF0",1769378595295,71.84236253,118.44,118.39,0.0596005]
["bitfinex-derivatives","SOLF0:USTF0",1769378598678,25.85074072,118.49,118.39,0.0596005]
["bitfinex-derivatives","SOLF0:USTF0",1769378598679,74.54257851,118.49,118.41,71.98752536]
["bitfinex-derivatives","SOLF0:USTF0",1769378598878,72.21934002,118.49,118.42,71.98752536]
["bitfinex-derivatives","SOLF0:USTF0",1769378599081,74.54257851,118.49,118.42,71.98752536]
["bitfinex-derivatives","SOLF0:USTF0",1769378599478,72.21934002,118.47,118.4,69.66428687]
["bitfinex-derivatives","SOLF0:USTF0",1769378599682,74.54390921,118.46,118.4,69.66428687]
["bitfinex-derivatives","SOLF0:USTF0",1769378599989,72.21934002,118.46,118.4,71.98885606]
["bitfinex-derivatives","SOLF0:USTF0",1769378600485,72.21934002,118.46,118.4,79.59855606]
["bitfinex-derivatives","SOLF0:USTF0",1769378601188,0.05575288,118.44,118.4,79.59855606]
["bitfinex-derivatives","SOLF0:USTF0",1769378601886,0.05575288,118.44,118.41,2.32456919]
["bitfinex-derivatives","SOLF0:USTF0",1769378602988,72.21934002,118.48,118.42,71.98885606]
["bitfinex-derivatives","SOLF0:USTF0",1769378603590,74.54390921,118.48,118.42,69.66428687]
["bitfinex-derivatives","SOLF0:USTF0",1769378604583,72.21934002,118.48,118.42,69.66428687]
["bitfinex-derivatives","SOLF0:USTF0",1769378604788,72.21934002,118.48,118.44,0.05451002]
["bitfinex-derivatives","SOLF0:USTF0",1769378607588,72.21934002,118.5,118.45,69.66428687]
["bitfinex-derivatives","SOLF0:USTF0",1769378607798,72.21934002,118.5,118.45,71.98885606]
["bitfinex-derivatives","SOLF0:USTF0",1769378609206,72.21934002,118.52,118.45,71.98885606]
["bitfinex-derivatives","SOLF0:USTF0",1769378609896,72.21934002,118.52,118.45,79.59555606]
["bitfinex-derivatives","SOLF0:USTF0",1769378610101,74.54390921,118.54,118.47,72.04416767]
["bitfinex-derivatives","SOLF0:USTF0",1769378610497,82.14500921,118.54,118.47,72.04416767]
["bitfinex-derivatives","SOLF0:USTF0",1769378610697,82.14500921,118.54,118.47,71.98885606]
["bitfinex-derivatives","SOLF0:USTF0",1769378612310,82.14500921,118.54,118.49,0.05424684]
["bitfinex-derivatives","SOLF0:USTF0",1769378612604,118.2131,118.57,118.44,455.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769378612605,74.54390921,118.52,118.45,408.94885606]
["bitfinex-derivatives","SOLF0:USTF0",1769378612807,72.21934002,118.52,118.46,2.32456919]
["bitfinex-derivatives","SOLF0:USTF0",1769378613409,72.21934002,118.52,118.47,2.32456919]
["bitfinex-derivatives","SOLF0:USTF0",1769378613611,72.21934002,118.52,118.47,70.38178585]
["bitfinex-derivatives","SOLF0:USTF0",1769378614312,65.83766735,118.54,118.47,70.38178585]
["bitfinex-derivatives","SOLF0:USTF0",1769378614501,65.83766735,118.54,118.48,9.92936919]
["bitfinex-derivatives","SOLF0:USTF0",1769378615211,65.83766735,118.54,118.48,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769378615412,68.16223654,118.54,118.47,70.38178585]
["bitfinex-derivatives","SOLF0:USTF0",1769378615707,75.76333654,118.54,118.5,0.05574501]
["bitfinex-derivatives","SOLF0:USTF0",1769378618012,65.83766735,118.54,118.5,0.05574501]
["bitfinex-derivatives","SOLF0:USTF0",1769378618317,65.83766735,118.56,118.5,2.3803142]
["bitfinex-derivatives","SOLF0:USTF0",1769378618710,65.83766735,118.56,118.5,0.05574501]
["bitfinex-derivatives","SOLF0:USTF0",1769378618916,65.83766735,118.56,118.49,77.98568585]
["bitfinex-derivatives","SOLF0:USTF0",1769378619716,65.83766735,118.56,118.51,0.05640659]
["bitfinex-derivatives","SOLF0:USTF0",1769378621215,75.76203654,118.56,118.51,0.05640659]
["bitfinex-derivatives","SOLF0:USTF0",1769378621510,65.83766735,118.54,118.49,68.05721666]
["bitfinex-derivatives","SOLF0:USTF0",1769378624214,68.16223654,118.54,118.49,68.05721666]
["bitfinex-derivatives","SOLF0:USTF0",1769378625911,68.16223654,118.54,118.46,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1769378626112,65.83766735,118.52,118.46,410.94738585]
["bitfinex-derivatives","SOLF0:USTF0",1769378626616,65.83766735,118.52,118.47,68.05721666]
["bitfinex-derivatives","SOLF0:USTF0",1769378626915,65.83766735,118.52,118.47,75.66261666]
["bitfinex-derivatives","SOLF0:USTF0",1769378627315,65.83766735,118.54,118.47,70.38178585]
["bitfinex-derivatives","SOLF0:USTF0",1769378628114,65.83766735,118.54,118.48,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769378628314,65.83766735,118.54,118.49,0.05709859]
["bitfinex-derivatives","SOLF0:USTF0",1769378628514,68.16223654,118.54,118.49,0.05709859]
["bitfinex-derivatives","SOLF0:USTF0",1769378629114,65.83766735,118.54,118.49,0.05709859]
["bitfinex-derivatives","SOLF0:USTF0",1769378629911,65.83766735,118.54,118.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769378632015,65.83766735,118.54,118.49,7.66129859]
["bitfinex-derivatives","SOLF0:USTF0",1769378633621,68.16223654,118.54,118.49,0.05709859]
["bitfinex-derivatives","SOLF0:USTF0",1769378635923,73.43936735,118.53,118.49,0.05709859]
["bitfinex-derivatives","SOLF0:USTF0",1769378637122,75.76393654,118.53,118.49,0.05709859]
["bitfinex-derivatives","SOLF0:USTF0",1769378638119,75.76463654,118.52,118.49,0.05709859]
["bitfinex-derivatives","SOLF0:USTF0",1769378638317,73.44006735,118.52,118.46,90.66341666]
["bitfinex-derivatives","SOLF0:USTF0",1769378638516,73.44006735,118.52,118.46,75.66341666]
["bitfinex-derivatives","SOLF0:USTF0",1769378638712,73.4936688,118.52,118.46,75.66341666]
["bitfinex-derivatives","SOLF0:USTF0",1769378640923,65.83766735,118.5,118.46,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1769378641913,0.05461717,118.49,118.46,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1769378644722,9.92696919,118.52,118.45,68.05721666]
["bitfinex-derivatives","SOLF0:USTF0",1769378644723,70.8029371,118.52,118.47,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769378645123,76.07946791,118.54,118.47,75.91197417]
["bitfinex-derivatives","SOLF0:USTF0",1769378645316,6.59859697,118.53,118.48,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769378645521,70.8029371,118.54,118.48,68.30667417]
["bitfinex-derivatives","SOLF0:USTF0",1769378645726,68.47836791,118.54,118.48,68.30667417]
["bitfinex-derivatives","SOLF0:USTF0",1769378646120,70.8029371,118.54,118.48,68.30667417]
["bitfinex-derivatives","SOLF0:USTF0",1769378646315,78.4040371,118.54,118.47,9.92956919]
["bitfinex-derivatives","SOLF0:USTF0",1769378646525,78.4040371,118.54,118.47,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1769378646725,70.8029371,118.54,118.47,75.91167417]
["bitfinex-derivatives","SOLF0:USTF0",1769378646916,70.8029371,118.52,118.47,75.91167417]
["bitfinex-derivatives","SOLF0:USTF0",1769378647117,68.47836791,118.49,118.45,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769378647524,68.47836791,118.49,118.44,68.30667417]
["bitfinex-derivatives","SOLF0:USTF0",1769378648231,68.47836791,118.49,118.45,0.05629614]
["bitfinex-derivatives","SOLF0:USTF0",1769378648733,70.8029371,118.49,118.45,0.05629614]
["bitfinex-derivatives","SOLF0:USTF0",1769378649622,68.47836791,118.49,118.45,0.05629614]
["bitfinex-derivatives","SOLF0:USTF0",1769378650433,70.8029371,118.49,118.45,0.05629614]
["bitfinex-derivatives","SOLF0:USTF0",1769378651632,118.2515,118.53,118.45,0.05629614]
["bitfinex-derivatives","SOLF0:USTF0",1769378651633,70.8029371,118.48,118.45,0.05629614]
["bitfinex-derivatives","SOLF0:USTF0",1769378651828,70.8029371,118.47,118.42,75.91487417]
["bitfinex-derivatives","SOLF0:USTF0",1769378655031,2.32456919,118.46,118.42,75.91487417]
["bitfinex-derivatives","SOLF0:USTF0",1769378655933,0.05410677,118.45,118.42,75.91487417]
["bitfinex-derivatives","SOLF0:USTF0",1769378656136,0.05410677,118.45,118.42,68.30667417]
["bitfinex-derivatives","SOLF0:USTF0",1769378656926,70.8029371,118.47,118.42,68.30667417]
["bitfinex-derivatives","SOLF0:USTF0",1769378657535,70.8029371,118.47,118.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769378660637,2.32456919,118.46,118.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769378661240,2.32456919,118.46,118.44,0.05456962]
["bitfinex-derivatives","SOLF0:USTF0",1769378661540,2.32422536,118.46,118.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769378663041,2.37817515,118.46,118.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769378664340,0.05394979,118.46,118.43,68.32985426]
["bitfinex-derivatives","SOLF0:USTF0",1769378664535,2.32422536,118.49,118.44,68.32985426]
["bitfinex-derivatives","SOLF0:USTF0",1769378665136,2.32422536,118.49,118.45,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1769378665341,2.32422536,118.48,118.45,75.93605426]
["bitfinex-derivatives","SOLF0:USTF0",1769378666239,2.32422536,118.48,118.45,0.05329788]
["bitfinex-derivatives","SOLF0:USTF0",1769378666541,2.32422536,118.46,118.43,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1769378666928,2.32422536,118.46,118.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769378668440,0.05434337,118.45,118.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769378669042,0.05434337,118.45,118.42,75.93855426]
["bitfinex-derivatives","SOLF0:USTF0",1769378669247,68.09489015,118.48,118.42,75.93855426]
["bitfinex-derivatives","SOLF0:USTF0",1769378671350,65.77066479,118.48,118.43,75.93775426]
["bitfinex-derivatives","SOLF0:USTF0",1769378671553,68.09489015,118.48,118.43,75.93775426]
["bitfinex-derivatives","SOLF0:USTF0",1769378671748,68.09489015,118.48,118.42,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769378671948,2.32422536,118.47,118.42,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769378672149,68.09489015,118.46,118.41,68.32985426]
["bitfinex-derivatives","SOLF0:USTF0",1769378672350,118.2753,118.51,118.4,318.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769378672351,68.09489015,118.45,118.4,318.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769378673352,68.09489015,118.45,118.4,387.20747093]
["bitfinex-derivatives","SOLF0:USTF0",1769378674352,0.05852773,118.44,118.4,387.20747093]
["bitfinex-derivatives","SOLF0:USTF0",1769378675154,0.05852773,118.44,118.4,379.59807093]
["bitfinex-derivatives","SOLF0:USTF0",1769378675955,2.32422536,118.46,118.4,379.59807093]
["bitfinex-derivatives","SOLF0:USTF0",1769378677050,2.32422536,118.46,118.41,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769378677458,2.32422536,118.46,118.42,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1769378678158,72.49941159,118.47,118.42,76.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1769378678957,74.82363695,118.47,118.42,76.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1769378680160,72.49941159,118.47,118.42,76.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1769378680358,72.49941159,118.5,118.44,76.76547093]
["bitfinex-derivatives","SOLF0:USTF0",1769378680560,74.82363695,118.5,118.44,76.76547093]
["bitfinex-derivatives","SOLF0:USTF0",1769378680761,74.82363695,118.48,118.42,69.2129224]
["bitfinex-derivatives","SOLF0:USTF0",1769378681062,74.82363695,118.48,118.42,69.15807093]
["bitfinex-derivatives","SOLF0:USTF0",1769378681261,74.82363695,118.48,118.42,76.76637093]
["bitfinex-derivatives","SOLF0:USTF0",1769378681461,118.2626,118.52,118.42,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769378681462,74.82363695,118.47,118.42,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769378681763,74.82363695,118.47,118.44,0.05810324]
["bitfinex-derivatives","SOLF0:USTF0",1769378686166,74.82363695,118.47,118.42,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769378686556,74.87828802,118.47,118.42,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769378686756,74.82363695,118.46,118.42,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769378689467,74.82363695,118.46,118.41,336.92]
["bitfinex-derivatives","SOLF0:USTF0",1769378690973,74.82363695,118.46,118.41,344.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769378691968,72.49941159,118.46,118.41,406.07807093]
["bitfinex-derivatives","SOLF0:USTF0",1769378692171,0.05465107,118.47,118.42,69.15807093]
["bitfinex-derivatives","SOLF0:USTF0",1769378692872,0.05465107,118.47,118.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769378693868,74.82363695,118.5,118.44,76.76527093]
["bitfinex-derivatives","SOLF0:USTF0",1769378694074,72.49941159,118.5,118.44,76.76527093]
["bitfinex-derivatives","SOLF0:USTF0",1769378694269,72.49941159,118.5,118.44,76.81988795]
["bitfinex-derivatives","SOLF0:USTF0",1769378694971,72.49941159,118.52,118.46,71.48229629]
["bitfinex-derivatives","SOLF0:USTF0",1769378695376,72.49941159,118.52,118.47,2.32422536]
["bitfinex-derivatives","SOLF0:USTF0",1769378695574,72.49941159,118.52,118.47,79.08769629]
["bitfinex-derivatives","SOLF0:USTF0",1769378695770,72.49941159,118.54,118.47,71.48229629]
["bitfinex-derivatives","SOLF0:USTF0",1769378696764,72.49941159,118.54,118.48,71.48229629]
["bitfinex-derivatives","SOLF0:USTF0",1769378696965,72.49941159,118.54,118.48,79.08719629]
["bitfinex-derivatives","SOLF0:USTF0",1769378698076,72.49941159,118.54,118.5,0.05509051]
["bitfinex-derivatives","SOLF0:USTF0",1769378700168,72.49941159,118.54,118.46,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769378700374,72.49941159,118.52,118.46,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769378700872,74.82363695,118.52,118.47,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769378701767,0.05465261,118.51,118.47,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769378703876,0.05465261,118.51,118.48,68.06305664]
["bitfinex-derivatives","SOLF0:USTF0",1769378704081,69.03220098,118.55,118.49,68.06305664]
["bitfinex-derivatives","SOLF0:USTF0",1769378705182,69.03220098,118.55,118.5,2.32422536]
["bitfinex-derivatives","SOLF0:USTF0",1769378705382,69.03220098,118.55,118.51,0.0535123]
["bitfinex-derivatives","SOLF0:USTF0",1769378709580,58.48075833,118.55,118.52,8.09407191]
["bitfinex-derivatives","SOLF0:USTF0",1769378709883,58.48075833,118.55,118.53,8.09407191]
["bitfinex-derivatives","SOLF0:USTF0",1769378710179,58.48075833,118.55,118.51,0.0535123]
["bitfinex-derivatives","SOLF0:USTF0",1769378715282,69.03220098,118.53,118.48,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769378715486,2.32422536,118.52,118.46,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769378715689,68.69976756,118.51,118.46,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769378717086,68.69976756,118.51,118.46,344.5456]
["bitfinex-derivatives","SOLF0:USTF0",1769378717490,0.05627584,118.5,118.46,414.23769333]
["bitfinex-derivatives","SOLF0:USTF0",1769378719588,62.42370326,118.51,118.47,0.05386311]
["bitfinex-derivatives","SOLF0:USTF0",1769378720792,62.42370326,118.51,118.47,7.65936311]
["bitfinex-derivatives","SOLF0:USTF0",1769378721996,62.42370326,118.51,118.48,7.63061921]
["bitfinex-derivatives","SOLF0:USTF0",1769378722293,62.42370326,118.51,118.47,7.65936311]
["bitfinex-derivatives","SOLF0:USTF0",1769378732289,64.74581013,118.51,118.47,7.65936311]
["bitfinex-derivatives","SOLF0:USTF0",1769378735798,62.42370326,118.51,118.47,7.65936311]
["bitfinex-derivatives","SOLF0:USTF0",1769378737101,67.75930343,118.53,118.48,72.18053851]
["bitfinex-derivatives","SOLF0:USTF0",1769378737307,70.0814103,118.55,118.48,72.18053851]
["bitfinex-derivatives","SOLF0:USTF0",1769378738106,70.0814103,118.55,118.5,0.0537863]
["bitfinex-derivatives","SOLF0:USTF0",1769378739005,67.75930343,118.55,118.51,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769378743008,70.0814103,118.55,118.51,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769378749614,67.75930343,118.55,118.51,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769378751015,67.75930343,118.53,118.5,0.0537863]
["bitfinex-derivatives","SOLF0:USTF0",1769378752308,70.0814103,118.53,118.47,77.46353164]
["bitfinex-derivatives","SOLF0:USTF0",1769378752713,67.75930343,118.51,118.45,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769378752913,70.0814103,118.51,118.44,408.88053851]
["bitfinex-derivatives","SOLF0:USTF0",1769378753217,70.0814103,118.51,118.46,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1769378753718,0.05486628,118.49,118.46,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1769378753913,0.05486628,118.49,118.44,336.7]
["bitfinex-derivatives","SOLF0:USTF0",1769378753914,67.81416971,118.49,118.44,336.7]
["bitfinex-derivatives","SOLF0:USTF0",1769378754218,67.75930343,118.47,118.41,17.32210687]
["bitfinex-derivatives","SOLF0:USTF0",1769378754417,67.75930343,118.47,118.41,2.32210687]
["bitfinex-derivatives","SOLF0:USTF0",1769378754618,67.75930343,118.47,118.41,72.18053851]
["bitfinex-derivatives","SOLF0:USTF0",1769378754918,67.75930343,118.47,118.43,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769378755919,0.054463,118.46,118.43,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769378760711,67.75930343,118.54,118.45,69.85843164]
["bitfinex-derivatives","SOLF0:USTF0",1769378760918,70.0814103,118.53,118.45,72.18053851]
["bitfinex-derivatives","SOLF0:USTF0",1769378761422,70.0814103,118.51,118.45,69.85843164]
["bitfinex-derivatives","SOLF0:USTF0",1769378761821,67.75930343,118.51,118.45,69.85843164]
["bitfinex-derivatives","SOLF0:USTF0",1769378762524,67.75930343,118.51,118.47,0.05603871]
["bitfinex-derivatives","SOLF0:USTF0",1769378765413,67.75930343,118.51,118.43,118.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769378765414,71.94670332,118.49,118.42,188.90206434]
["bitfinex-derivatives","SOLF0:USTF0",1769378765621,71.94670332,118.48,118.42,70.54626434]
["bitfinex-derivatives","SOLF0:USTF0",1769378766321,69.62459645,118.5,118.44,70.54626434]
["bitfinex-derivatives","SOLF0:USTF0",1769378766620,71.94670332,118.49,118.42,70.54626434]
["bitfinex-derivatives","SOLF0:USTF0",1769378766824,71.94670332,118.48,118.42,70.54626434]
["bitfinex-derivatives","SOLF0:USTF0",1769378767324,71.94670332,118.48,118.43,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769378767919,0.05458887,118.47,118.43,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769378770727,71.94670332,118.46,118.41,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769378772233,0.05458887,118.47,118.42,78.15496434]
["bitfinex-derivatives","SOLF0:USTF0",1769378772820,71.94670332,118.48,118.42,78.15496434]
["bitfinex-derivatives","SOLF0:USTF0",1769378773528,0.05374206,118.46,118.42,78.15496434]
["bitfinex-derivatives","SOLF0:USTF0",1769378774429,118.2559,118.53,118.42,78.15496434]
["bitfinex-derivatives","SOLF0:USTF0",1769378774430,69.62459645,118.5,118.43,70.54626434]
["bitfinex-derivatives","SOLF0:USTF0",1769378774621,69.62459645,118.5,118.44,70.54626434]
["bitfinex-derivatives","SOLF0:USTF0",1769378774622,71.94670332,118.5,118.44,70.54626434]
["bitfinex-derivatives","SOLF0:USTF0",1769378775228,71.94670332,118.47,118.41,70.54626434]
["bitfinex-derivatives","SOLF0:USTF0",1769378776630,69.62459645,118.47,118.43,0.05509095]
["bitfinex-derivatives","SOLF0:USTF0",1769378782336,69.62459645,118.47,118.43,7.66309095]
["bitfinex-derivatives","SOLF0:USTF0",1769378782537,71.94845397,118.47,118.43,7.66309095]
["bitfinex-derivatives","SOLF0:USTF0",1769378782737,71.94845397,118.47,118.43,0.05509095]
["bitfinex-derivatives","SOLF0:USTF0",1769378783635,69.62459645,118.47,118.43,0.05509095]
["bitfinex-derivatives","SOLF0:USTF0",1769378783836,71.94845397,118.47,118.43,0.05509095]
["bitfinex-derivatives","SOLF0:USTF0",1769378784539,2.32385752,118.46,118.43,0.05509095]
["bitfinex-derivatives","SOLF0:USTF0",1769378784738,71.94845397,118.47,118.43,0.05509095]
["bitfinex-derivatives","SOLF0:USTF0",1769378786240,71.94845397,118.47,118.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769378786440,68.6610959,118.45,118.41,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769378787534,66.33723838,118.45,118.41,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769378787838,0.05478709,118.44,118.41,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769378792847,66.39202547,118.44,118.41,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769378793744,66.39202547,118.44,118.4,336.7]
["bitfinex-derivatives","SOLF0:USTF0",1769378794949,66.39202547,118.44,118.4,344.31]
["bitfinex-derivatives","SOLF0:USTF0",1769378802666,66.39202547,118.44,118.37,118.4074]
["bitfinex-derivatives","SOLF0:USTF0",1769378802667,72.98962318,118.42,118.37,70.2969408]
["bitfinex-derivatives","SOLF0:USTF0",1769378802868,72.98962318,118.42,118.35,407.2369408]
["bitfinex-derivatives","SOLF0:USTF0",1769378804664,72.98962318,118.42,118.35,409.56079832]
["bitfinex-derivatives","SOLF0:USTF0",1769378804865,72.98962318,118.42,118.36,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769378805068,72.98962318,118.42,118.36,70.2969408]
["bitfinex-derivatives","SOLF0:USTF0",1769378805369,72.98962318,118.42,118.36,72.62079832]
["bitfinex-derivatives","SOLF0:USTF0",1769378805563,70.66576566,118.42,118.36,72.62079832]
["bitfinex-derivatives","SOLF0:USTF0",1769378806172,70.66576566,118.42,118.36,70.2969408]
["bitfinex-derivatives","SOLF0:USTF0",1769378806869,70.66576566,118.42,118.37,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769378807468,70.66576566,118.42,118.37,77.9083408]
["bitfinex-derivatives","SOLF0:USTF0",1769378807669,0.05798528,118.41,118.37,77.9083408]
["bitfinex-derivatives","SOLF0:USTF0",1769378808373,72.98962318,118.44,118.38,77.9080408]
["bitfinex-derivatives","SOLF0:USTF0",1769378810164,73.04907796,118.42,118.35,527.98749832]
["bitfinex-derivatives","SOLF0:USTF0",1769378811975,73.04907796,118.42,118.37,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1769378813375,70.72522044,118.42,118.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769378814779,73.04907796,118.42,118.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769378815880,72.98962318,118.41,118.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769378816475,2.32385752,118.4,118.36,70.2969408]
["bitfinex-derivatives","SOLF0:USTF0",1769378817177,72.98962318,118.4,118.35,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769378817377,0.05889848,118.39,118.35,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769378817579,72.98962318,118.38,118.32,70.2969408]
["bitfinex-derivatives","SOLF0:USTF0",1769378818678,2.32385752,118.37,118.34,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769378818976,0.05347997,118.36,118.34,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769378824469,72.98962318,118.38,118.34,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769378824779,70.66576566,118.38,118.34,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769378825780,73.99626039,118.4,118.35,74.09776568]
["bitfinex-derivatives","SOLF0:USTF0",1769378826576,73.99626039,118.42,118.36,66.48456568]
["bitfinex-derivatives","SOLF0:USTF0",1769378826777,71.67240287,118.42,118.36,66.48456568]
["bitfinex-derivatives","SOLF0:USTF0",1769378827077,71.67240287,118.42,118.36,68.8084232]
["bitfinex-derivatives","SOLF0:USTF0",1769378827873,73.99626039,118.38,118.33,66.48456568]
["bitfinex-derivatives","SOLF0:USTF0",1769378828075,71.67240287,118.38,118.33,66.48456568]
["bitfinex-derivatives","SOLF0:USTF0",1769378828577,2.32385752,118.39,118.35,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769378828880,73.99626039,118.39,118.35,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769378829385,71.67240287,118.39,118.35,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769378829579,73.99626039,118.39,118.35,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769378830382,73.99626039,118.39,118.36,0.05330042]
["bitfinex-derivatives","SOLF0:USTF0",1769378830977,73.99626039,118.38,118.33,74.09866568]
["bitfinex-derivatives","SOLF0:USTF0",1769378832186,71.67240287,118.38,118.34,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769378832481,2.38366692,118.39,118.34,66.48456568]
["bitfinex-derivatives","SOLF0:USTF0",1769378832985,0.0598094,118.39,118.34,66.48456568]
["bitfinex-derivatives","SOLF0:USTF0",1769378833483,71.73221227,118.39,118.34,66.48456568]
["bitfinex-derivatives","SOLF0:USTF0",1769378833884,71.73221227,118.39,118.35,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769378835180,73.99626039,118.43,118.36,66.53976666]
["bitfinex-derivatives","SOLF0:USTF0",1769378836084,73.99626039,118.43,118.37,73.95844993]
["bitfinex-derivatives","SOLF0:USTF0",1769378837988,74.04588595,118.45,118.38,66.34654993]
["bitfinex-derivatives","SOLF0:USTF0",1769378838177,74.04588595,118.43,118.38,66.34654993]
["bitfinex-derivatives","SOLF0:USTF0",1769378838382,74.04588595,118.43,118.39,0.05779512]
["bitfinex-derivatives","SOLF0:USTF0",1769378838779,74.04588595,118.43,118.38,66.34654993]
["bitfinex-derivatives","SOLF0:USTF0",1769378839882,74.04588595,118.43,118.39,0.06041792]
["bitfinex-derivatives","SOLF0:USTF0",1769378841790,74.04778388,118.43,118.39,0.06041792]
["bitfinex-derivatives","SOLF0:USTF0",1769378842088,71.72202843,118.43,118.39,0.06041792]
["bitfinex-derivatives","SOLF0:USTF0",1769378843484,74.04778388,118.43,118.39,0.06041792]
["bitfinex-derivatives","SOLF0:USTF0",1769378848085,71.72202843,118.41,118.36,66.34654993]
["bitfinex-derivatives","SOLF0:USTF0",1769378848887,71.72202843,118.41,118.37,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1769378851093,74.04778388,118.41,118.35,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769378851993,0.05907435,118.39,118.35,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769378854497,70.42450505,118.39,118.35,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769378856197,70.42450505,118.39,118.34,66.34654993]
["bitfinex-derivatives","SOLF0:USTF0",1769378863103,70.42450505,118.39,118.33,9.93985545]
["bitfinex-derivatives","SOLF0:USTF0",1769378863104,72.69118615,118.37,118.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769378863396,70.3654307,118.37,118.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769378864098,70.4212224,118.36,118.31,71.04065872]
["bitfinex-derivatives","SOLF0:USTF0",1769378867303,72.74697785,118.36,118.31,71.04065872]
["bitfinex-derivatives","SOLF0:USTF0",1769378867806,72.74697785,118.36,118.28,455.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769378867807,72.69118615,118.34,118.28,415.77795872]
["bitfinex-derivatives","SOLF0:USTF0",1769378868703,0.05484622,118.32,118.28,415.77795872]
["bitfinex-derivatives","SOLF0:USTF0",1769378869205,0.05484622,118.32,118.28,418.10371417]
["bitfinex-derivatives","SOLF0:USTF0",1769378869602,70.3654307,118.34,118.29,78.65775872]
["bitfinex-derivatives","SOLF0:USTF0",1769378881932,70.3654307,118.34,118.3,78.65715872]
["bitfinex-derivatives","SOLF0:USTF0",1769378882228,70.3654307,118.38,118.32,71.04065872]
["bitfinex-derivatives","SOLF0:USTF0",1769378882423,70.3654307,118.38,118.33,73.36641417]
["bitfinex-derivatives","SOLF0:USTF0",1769378883322,67.77156562,118.4,118.33,73.36641417]
["bitfinex-derivatives","SOLF0:USTF0",1769378883929,70.09732107,118.4,118.34,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769378884627,70.09732107,118.39,118.34,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769378884819,7.61,118.41,118.34,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769378884820,70.09732107,118.38,118.34,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769378885216,67.77156562,118.38,118.34,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769378886920,67.77156562,118.38,118.32,9.94045545]
["bitfinex-derivatives","SOLF0:USTF0",1769378887126,67.77156562,118.36,118.31,70.00275462]
["bitfinex-derivatives","SOLF0:USTF0",1769378887332,67.77156562,118.38,118.31,72.32851007]
["bitfinex-derivatives","SOLF0:USTF0",1769378888328,67.77156562,118.38,118.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769378889930,67.77156562,118.38,118.34,0.05324109]
["bitfinex-derivatives","SOLF0:USTF0",1769378892128,67.77156562,118.4,118.34,77.66959571]
["bitfinex-derivatives","SOLF0:USTF0",1769378892328,70.09732107,118.4,118.34,77.66959571]
["bitfinex-derivatives","SOLF0:USTF0",1769378893338,67.77156562,118.4,118.34,77.66959571]
["bitfinex-derivatives","SOLF0:USTF0",1769378893534,70.09732107,118.4,118.34,77.66959571]
["bitfinex-derivatives","SOLF0:USTF0",1769378894140,70.09732107,118.4,118.34,79.99535116]
["bitfinex-derivatives","SOLF0:USTF0",1769378894141,67.77156562,118.4,118.34,79.99535116]
["bitfinex-derivatives","SOLF0:USTF0",1769378894341,67.77156562,118.4,118.34,77.66959571]
["bitfinex-derivatives","SOLF0:USTF0",1769378895431,67.77156562,118.4,118.35,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769378896641,70.09732107,118.4,118.35,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769378900044,2.32575545,118.39,118.35,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769378900341,72.01916349,118.39,118.35,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769378900945,72.01916349,118.39,118.34,0.05324109]
["bitfinex-derivatives","SOLF0:USTF0",1769378903644,72.02085114,118.39,118.34,0.05324109]
["bitfinex-derivatives","SOLF0:USTF0",1769378904745,69.69340804,118.37,118.34,0.05324109]
["bitfinex-derivatives","SOLF0:USTF0",1769378904945,72.02085114,118.37,118.34,0.05324109]
["bitfinex-derivatives","SOLF0:USTF0",1769378905147,72.02085114,118.37,118.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769378905539,72.02085114,118.37,118.31,72.72136817]
["bitfinex-derivatives","SOLF0:USTF0",1769378906548,0.05516848,118.35,118.31,80.33716817]
["bitfinex-derivatives","SOLF0:USTF0",1769378907044,0.05516848,118.35,118.31,75.04881127]
["bitfinex-derivatives","SOLF0:USTF0",1769378907245,69.69340804,118.37,118.32,75.04881127]
["bitfinex-derivatives","SOLF0:USTF0",1769378908340,69.69340804,118.37,118.28,72.72136817]
["bitfinex-derivatives","SOLF0:USTF0",1769378908341,69.69340804,118.33,118.28,72.72136817]
["bitfinex-derivatives","SOLF0:USTF0",1769378908538,69.69340804,118.37,118.3,75.04881127]
["bitfinex-derivatives","SOLF0:USTF0",1769378908738,69.69340804,118.37,118.31,75.04881127]
["bitfinex-derivatives","SOLF0:USTF0",1769378910044,69.69340804,118.37,118.32,72.72136817]
["bitfinex-derivatives","SOLF0:USTF0",1769378910952,69.69340804,118.37,118.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769378911249,69.69340804,118.37,118.33,7.66921963]
["bitfinex-derivatives","SOLF0:USTF0",1769378912746,69.69340804,118.39,118.34,82.66271127]
["bitfinex-derivatives","SOLF0:USTF0",1769378913844,7.6093,118.42,118.36,70.3754225]
["bitfinex-derivatives","SOLF0:USTF0",1769378913845,67.4202157,118.42,118.36,70.3754225]
["bitfinex-derivatives","SOLF0:USTF0",1769378914252,69.7476588,118.42,118.36,68.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1769378914556,69.7476588,118.42,118.36,75.6605794]
["bitfinex-derivatives","SOLF0:USTF0",1769378916048,69.7476588,118.42,118.38,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1769378916851,77.3564588,118.42,118.38,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1769378919855,75.0290157,118.42,118.38,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1769378922265,77.3564588,118.42,118.38,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1769378924462,73.95371603,118.41,118.38,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1769378924662,67.4202157,118.41,118.38,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1769378925461,67.4202157,118.43,118.38,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1769378925853,67.4202157,118.43,118.37,68.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1769378926863,67.4202157,118.43,118.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769378927162,67.4202157,118.43,118.39,0.05439047]
["bitfinex-derivatives","SOLF0:USTF0",1769378930260,69.7476588,118.43,118.39,0.05439047]
["bitfinex-derivatives","SOLF0:USTF0",1769378933676,67.4202157,118.43,118.39,0.05439047]
["bitfinex-derivatives","SOLF0:USTF0",1769378938281,77.3557588,118.43,118.39,0.05439047]
["bitfinex-derivatives","SOLF0:USTF0",1769378938682,67.4202157,118.41,118.39,0.05439047]
["bitfinex-derivatives","SOLF0:USTF0",1769378938881,67.4202157,118.41,118.36,68.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1769378939175,67.4202157,118.41,118.35,2.3274431]
["bitfinex-derivatives","SOLF0:USTF0",1769378939484,69.7476588,118.41,118.34,70.3754225]
["bitfinex-derivatives","SOLF0:USTF0",1769378939890,67.4202157,118.39,118.34,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1769378940386,67.47806488,118.39,118.34,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1769378940883,69.80550798,118.39,118.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769378941087,67.4202157,118.37,118.32,337.2]
["bitfinex-derivatives","SOLF0:USTF0",1769378941989,67.4202157,118.37,118.32,344.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769378942890,0.05649713,118.36,118.32,344.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769378943091,67.4202157,118.37,118.32,416.39351712]
["bitfinex-derivatives","SOLF0:USTF0",1769378945091,67.4202157,118.37,118.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769378945283,2.3274431,118.39,118.33,71.57831712]
["bitfinex-derivatives","SOLF0:USTF0",1769378945479,71.40134822,118.39,118.33,73.96012264]
["bitfinex-derivatives","SOLF0:USTF0",1769378945684,71.40134822,118.39,118.34,73.90576022]
["bitfinex-derivatives","SOLF0:USTF0",1769378945884,71.40134822,118.39,118.34,71.57831712]
["bitfinex-derivatives","SOLF0:USTF0",1769378946077,73.72879132,118.39,118.34,71.57831712]
["bitfinex-derivatives","SOLF0:USTF0",1769378946888,73.72879132,118.38,118.33,0.05436242]
["bitfinex-derivatives","SOLF0:USTF0",1769378947291,73.72879132,118.38,118.32,408.77831712]
["bitfinex-derivatives","SOLF0:USTF0",1769378947488,81.34019132,118.38,118.32,337.2]
["bitfinex-derivatives","SOLF0:USTF0",1769378947989,81.34019132,118.38,118.3,71.57831712]
["bitfinex-derivatives","SOLF0:USTF0",1769378948192,71.40134822,118.36,118.3,73.90576022]
["bitfinex-derivatives","SOLF0:USTF0",1769378948695,71.40134822,118.36,118.3,71.57831712]
["bitfinex-derivatives","SOLF0:USTF0",1769378948897,71.40134822,118.36,118.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769378949594,0.0553516,118.35,118.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769378951700,0.0553516,118.35,118.31,79.19401712]
["bitfinex-derivatives","SOLF0:USTF0",1769378952904,73.72879132,118.38,118.32,79.19341712]
["bitfinex-derivatives","SOLF0:USTF0",1769378953106,71.40134822,118.38,118.32,79.19341712]
["bitfinex-derivatives","SOLF0:USTF0",1769378954204,71.40134822,118.38,118.34,0.0592892]
["bitfinex-derivatives","SOLF0:USTF0",1769378955702,73.72879132,118.38,118.34,0.0592892]
["bitfinex-derivatives","SOLF0:USTF0",1769378956702,79.26333539,118.41,118.34,70.10078071]
["bitfinex-derivatives","SOLF0:USTF0",1769378956903,71.65333539,118.41,118.35,70.04149151]
["bitfinex-derivatives","SOLF0:USTF0",1769378957102,73.98077849,118.41,118.35,70.04149151]
["bitfinex-derivatives","SOLF0:USTF0",1769378957806,73.98077849,118.41,118.37,0.05642263]
["bitfinex-derivatives","SOLF0:USTF0",1769378959604,73.98077849,118.4,118.37,0.05642263]
["bitfinex-derivatives","SOLF0:USTF0",1769378963705,73.98011902,118.4,118.37,0.05642263]
["bitfinex-derivatives","SOLF0:USTF0",1769378965919,71.65333539,118.4,118.37,0.05642263]
["bitfinex-derivatives","SOLF0:USTF0",1769378969816,73.98011902,118.4,118.33,79.98227514]
["bitfinex-derivatives","SOLF0:USTF0",1769378970015,73.98011902,118.4,118.33,77.65549151]
["bitfinex-derivatives","SOLF0:USTF0",1769378971314,0.05526516,118.38,118.34,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769378973208,0.05526516,118.38,118.34,76.1092234]
["bitfinex-derivatives","SOLF0:USTF0",1769378973717,0.05526516,118.38,118.34,78.43600703]
["bitfinex-derivatives","SOLF0:USTF0",1769378976016,0.05526516,118.38,118.35,78.43550703]
["bitfinex-derivatives","SOLF0:USTF0",1769378976210,73.93921336,118.41,118.35,78.43550703]
["bitfinex-derivatives","SOLF0:USTF0",1769378976517,73.93921336,118.41,118.35,78.48998069]
["bitfinex-derivatives","SOLF0:USTF0",1769378977220,73.93921336,118.41,118.35,76.16319706]
["bitfinex-derivatives","SOLF0:USTF0",1769378981022,73.93921336,118.41,118.35,7.66767366]
["bitfinex-derivatives","SOLF0:USTF0",1769378982021,73.93921336,118.41,118.35,76.16319706]
["bitfinex-derivatives","SOLF0:USTF0",1769378983525,76.26599699,118.41,118.35,76.16319706]
["bitfinex-derivatives","SOLF0:USTF0",1769378984624,73.93921336,118.41,118.35,76.16319706]
["bitfinex-derivatives","SOLF0:USTF0",1769378985323,73.93921336,118.41,118.35,78.48998069]
["bitfinex-derivatives","SOLF0:USTF0",1769378985525,66.32971336,118.41,118.35,78.48998069]
["bitfinex-derivatives","SOLF0:USTF0",1769378985722,66.32971336,118.41,118.36,78.43480703]
["bitfinex-derivatives","SOLF0:USTF0",1769378986924,66.32971336,118.41,118.36,76.1080234]
["bitfinex-derivatives","SOLF0:USTF0",1769378997734,76.26459699,118.43,118.37,76.1074234]
["bitfinex-derivatives","SOLF0:USTF0",1769378997934,72.87878877,118.42,118.37,76.1074234]
["bitfinex-derivatives","SOLF0:USTF0",1769378998136,66.32971336,118.42,118.37,76.1074234]
["bitfinex-derivatives","SOLF0:USTF0",1769378998734,68.65649699,118.42,118.38,0.05655523]
["bitfinex-derivatives","SOLF0:USTF0",1769378999834,68.65649699,118.41,118.38,0.05655523]
["bitfinex-derivatives","SOLF0:USTF0",1769379000135,66.32971336,118.41,118.38,0.05655523]
["bitfinex-derivatives","SOLF0:USTF0",1769379016454,68.65649699,118.41,118.38,0.05655523]
["bitfinex-derivatives","SOLF0:USTF0",1769379022558,66.32971336,118.41,118.38,0.05655523]
["bitfinex-derivatives","SOLF0:USTF0",1769379024256,2.32595843,118.44,118.38,70.29737799]
["bitfinex-derivatives","SOLF0:USTF0",1769379024453,6.55735068,118.43,118.38,70.29737799]
["bitfinex-derivatives","SOLF0:USTF0",1769379024655,7.88053449,118.49,118.4,70.24082276]
["bitfinex-derivatives","SOLF0:USTF0",1769379024859,2.32595843,118.47,118.41,67.91486433]
["bitfinex-derivatives","SOLF0:USTF0",1769379025064,8.88239036,118.46,118.41,67.91486433]
["bitfinex-derivatives","SOLF0:USTF0",1769379025356,6.55643193,118.45,118.42,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1769379025665,2.32595843,118.48,118.42,67.91486433]
["bitfinex-derivatives","SOLF0:USTF0",1769379025863,6.5514184,118.47,118.42,70.24082276]
["bitfinex-derivatives","SOLF0:USTF0",1769379026064,2.32595843,118.49,118.44,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769379026263,6.54327512,118.48,118.44,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769379026567,72.77252791,118.51,118.45,67.91486433]
["bitfinex-derivatives","SOLF0:USTF0",1769379026767,2.32595843,118.5,118.45,67.91486433]
["bitfinex-derivatives","SOLF0:USTF0",1769379027066,2.32595843,118.5,118.45,67.97205572]
["bitfinex-derivatives","SOLF0:USTF0",1769379027862,72.77252791,118.49,118.45,0.05719139]
["bitfinex-derivatives","SOLF0:USTF0",1769379028966,118.2414,118.54,118.45,0.05719139]
["bitfinex-derivatives","SOLF0:USTF0",1769379028967,72.77252791,118.48,118.45,0.05719139]
["bitfinex-derivatives","SOLF0:USTF0",1769379029465,72.77252791,118.48,118.43,67.91486433]
["bitfinex-derivatives","SOLF0:USTF0",1769379030565,72.77252791,118.48,118.44,0.05507916]
["bitfinex-derivatives","SOLF0:USTF0",1769379030962,70.44656948,118.48,118.44,0.05507916]
["bitfinex-derivatives","SOLF0:USTF0",1769379038570,68.11312428,118.45,118.4,66.94203817]
["bitfinex-derivatives","SOLF0:USTF0",1769379039074,68.11312428,118.45,118.4,69.2679966]
["bitfinex-derivatives","SOLF0:USTF0",1769379039271,7.6042,118.5,118.42,69.2679966]
["bitfinex-derivatives","SOLF0:USTF0",1769379039477,9.93015843,118.5,118.42,69.2679966]
["bitfinex-derivatives","SOLF0:USTF0",1769379039973,0.05486092,118.47,118.42,69.2679966]
["bitfinex-derivatives","SOLF0:USTF0",1769379040772,0.05486092,118.47,118.42,66.94203817]
["bitfinex-derivatives","SOLF0:USTF0",1769379041270,68.1679852,118.47,118.42,66.94203817]
["bitfinex-derivatives","SOLF0:USTF0",1769379042076,68.1679852,118.47,118.42,74.55073817]
["bitfinex-derivatives","SOLF0:USTF0",1769379049179,70.49394363,118.47,118.4,66.94203817]
["bitfinex-derivatives","SOLF0:USTF0",1769379049381,68.1679852,118.47,118.41,69.2679966]
["bitfinex-derivatives","SOLF0:USTF0",1769379049675,68.11312428,118.47,118.41,69.2679966]
["bitfinex-derivatives","SOLF0:USTF0",1769379050081,0.05590196,118.45,118.41,74.55083817]
["bitfinex-derivatives","SOLF0:USTF0",1769379051081,0.05590196,118.45,118.41,76.8767966]
["bitfinex-derivatives","SOLF0:USTF0",1769379052382,0.05590196,118.45,118.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769379052583,0.05590196,118.45,118.42,74.55073817]
["bitfinex-derivatives","SOLF0:USTF0",1769379052984,68.11312428,118.47,118.42,76.8766966]
["bitfinex-derivatives","SOLF0:USTF0",1769379053184,68.11312428,118.49,118.43,69.2679966]
["bitfinex-derivatives","SOLF0:USTF0",1769379053583,68.11312428,118.49,118.44,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769379055083,68.11312428,118.49,118.45,0.05880193]
["bitfinex-derivatives","SOLF0:USTF0",1769379055785,70.43908271,118.49,118.45,0.05880193]
["bitfinex-derivatives","SOLF0:USTF0",1769379057086,68.11312428,118.47,118.42,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769379057292,70.43908271,118.47,118.42,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769379058589,0.05402838,118.46,118.42,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769379059792,0.05402838,118.46,118.42,74.55013817]
["bitfinex-derivatives","SOLF0:USTF0",1769379059993,68.16715266,118.46,118.41,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769379060294,68.16715266,118.46,118.41,74.55143817]
["bitfinex-derivatives","SOLF0:USTF0",1769379061994,68.11312428,118.44,118.38,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769379062194,70.43908271,118.44,118.38,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769379062493,70.43908271,118.44,118.38,403.88203817]
["bitfinex-derivatives","SOLF0:USTF0",1769379062995,0.05442335,118.42,118.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1769379064493,68.02493297,118.42,118.38,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769379065592,68.02493297,118.42,118.36,189.94022725]
["bitfinex-derivatives","SOLF0:USTF0",1769379065894,68.02493297,118.42,118.36,71.52122725]
["bitfinex-derivatives","SOLF0:USTF0",1769379065895,70.3508914,118.42,118.36,71.52122725]
["bitfinex-derivatives","SOLF0:USTF0",1769379066288,68.02493297,118.42,118.36,73.84718568]
["bitfinex-derivatives","SOLF0:USTF0",1769379067294,68.02493297,118.42,118.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769379067498,70.3508914,118.42,118.36,71.52122725]
["bitfinex-derivatives","SOLF0:USTF0",1769379068892,68.02493297,118.42,118.36,79.13322725]
["bitfinex-derivatives","SOLF0:USTF0",1769379069493,68.02493297,118.42,118.37,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769379069792,68.02493297,118.42,118.37,79.13282725]
["bitfinex-derivatives","SOLF0:USTF0",1769379069998,0.05442335,118.42,118.37,73.84718568]
["bitfinex-derivatives","SOLF0:USTF0",1769379070696,0.05442335,118.42,118.38,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1769379072204,68.02493297,118.42,118.37,71.52122725]
["bitfinex-derivatives","SOLF0:USTF0",1769379072900,68.02493297,118.42,118.37,79.13312725]
["bitfinex-derivatives","SOLF0:USTF0",1769379080302,70.3508914,118.42,118.37,79.13312725]
["bitfinex-derivatives","SOLF0:USTF0",1769379080509,70.01090908,118.41,118.36,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769379080807,67.68495065,118.41,118.36,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769379081305,67.68495065,118.41,118.35,72.86957645]
["bitfinex-derivatives","SOLF0:USTF0",1769379081501,0.05442335,118.42,118.36,72.86957645]
["bitfinex-derivatives","SOLF0:USTF0",1769379081907,67.68495065,118.43,118.36,72.86957645]
["bitfinex-derivatives","SOLF0:USTF0",1769379082208,0.05800657,118.4,118.36,72.86957645]
["bitfinex-derivatives","SOLF0:USTF0",1769379082503,67.68495065,118.43,118.36,72.86957645]
["bitfinex-derivatives","SOLF0:USTF0",1769379082708,67.68495065,118.43,118.37,2.32595843]
["bitfinex-derivatives","SOLF0:USTF0",1769379082907,67.68495065,118.43,118.38,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1769379084610,67.68495065,118.43,118.39,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1769379086916,70.01052669,118.42,118.39,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1769379087317,67.68495065,118.42,118.39,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1769379090015,2.32557604,118.47,118.39,70.60045697]
["bitfinex-derivatives","SOLF0:USTF0",1769379090224,2.32557604,118.47,118.4,72.86919406]
["bitfinex-derivatives","SOLF0:USTF0",1769379090926,2.32557604,118.47,118.42,0.0560538]
["bitfinex-derivatives","SOLF0:USTF0",1769379092120,70.01052669,118.46,118.42,0.0560538]
["bitfinex-derivatives","SOLF0:USTF0",1769379092422,70.01052669,118.45,118.42,0.0560538]
["bitfinex-derivatives","SOLF0:USTF0",1769379092615,67.68495065,118.45,118.42,0.0560538]
["bitfinex-derivatives","SOLF0:USTF0",1769379103023,70.01052669,118.45,118.39,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769379103229,66.46289688,118.43,118.39,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769379103430,66.46289688,118.43,118.38,71.63052795]
["bitfinex-derivatives","SOLF0:USTF0",1769379105025,66.46289688,118.43,118.38,79.24182795]
["bitfinex-derivatives","SOLF0:USTF0",1769379106634,68.78847292,118.41,118.36,79.24252795]
["bitfinex-derivatives","SOLF0:USTF0",1769379106934,66.46289688,118.41,118.36,79.24252795]
["bitfinex-derivatives","SOLF0:USTF0",1769379107526,0.05641698,118.4,118.36,79.24252795]
["bitfinex-derivatives","SOLF0:USTF0",1769379108331,66.51931386,118.4,118.34,410.87610399]
["bitfinex-derivatives","SOLF0:USTF0",1769379108528,66.51931386,118.4,118.34,408.55052795]
["bitfinex-derivatives","SOLF0:USTF0",1769379109934,66.51931386,118.4,118.35,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769379114635,68.8448899,118.4,118.34,416.16442795]
["bitfinex-derivatives","SOLF0:USTF0",1769379114828,2.32557604,118.39,118.34,336.92]
["bitfinex-derivatives","SOLF0:USTF0",1769379115030,66.46289688,118.36,118.31,71.63052795]
["bitfinex-derivatives","SOLF0:USTF0",1769379116337,0.05627503,118.35,118.31,71.63052795]
["bitfinex-derivatives","SOLF0:USTF0",1769379117040,0.05627503,118.35,118.31,79.24632795]
["bitfinex-derivatives","SOLF0:USTF0",1769379118134,0.05627503,118.35,118.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769379126355,66.99287835,118.4,118.34,67.81406424]
["bitfinex-derivatives","SOLF0:USTF0",1769379126752,69.31845439,118.4,118.34,67.81406424]
["bitfinex-derivatives","SOLF0:USTF0",1769379128149,69.31845439,118.4,118.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769379128653,69.31845439,118.4,118.36,0.05862331]
["bitfinex-derivatives","SOLF0:USTF0",1769379131057,69.31845439,118.4,118.36,7.67122331]
["bitfinex-derivatives","SOLF0:USTF0",1769379132761,66.99287835,118.4,118.36,7.67122331]
["bitfinex-derivatives","SOLF0:USTF0",1769379142168,66.99287835,118.4,118.36,79.49206322]
["bitfinex-derivatives","SOLF0:USTF0",1769379142768,66.99287835,118.4,118.36,7.67122331]
["bitfinex-derivatives","SOLF0:USTF0",1769379145481,69.31845439,118.4,118.33,192.59351595]
["bitfinex-derivatives","SOLF0:USTF0",1769379145678,66.99287835,118.4,118.34,2.32557604]
["bitfinex-derivatives","SOLF0:USTF0",1769379146383,66.99287835,118.4,118.34,74.14641595]
["bitfinex-derivatives","SOLF0:USTF0",1769379146775,0.05929555,118.38,118.34,74.14641595]
["bitfinex-derivatives","SOLF0:USTF0",1769379146976,0.05929555,118.38,118.36,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769379148680,71.01026449,118.43,118.37,74.14740112]
["bitfinex-derivatives","SOLF0:USTF0",1769379148886,118.2697,118.51,118.37,74.14740112]
["bitfinex-derivatives","SOLF0:USTF0",1769379148887,71.01026449,118.47,118.41,71.82083991]
["bitfinex-derivatives","SOLF0:USTF0",1769379149081,71.01026449,118.47,118.42,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769379150082,71.01026449,118.47,118.43,0.05617665]
["bitfinex-derivatives","SOLF0:USTF0",1769379150385,71.01026449,118.47,118.4,9.93606121]
["bitfinex-derivatives","SOLF0:USTF0",1769379150386,73.3368257,118.47,118.4,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769379150582,71.01026449,118.45,118.4,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769379152085,0.0538347,118.44,118.4,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769379154384,66.52311163,118.44,118.39,71.82083991]
["bitfinex-derivatives","SOLF0:USTF0",1769379156682,66.52311163,118.44,118.38,80.2251175]
["bitfinex-derivatives","SOLF0:USTF0",1769379156883,66.52311163,118.44,118.38,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1769379157086,2.32656121,118.43,118.36,417.3463175]
["bitfinex-derivatives","SOLF0:USTF0",1769379157279,66.46927693,118.42,118.36,417.3463175]
["bitfinex-derivatives","SOLF0:USTF0",1769379157484,66.46927693,118.42,118.36,415.01975629]
["bitfinex-derivatives","SOLF0:USTF0",1769379157485,68.79583814,118.42,118.36,415.01975629]
["bitfinex-derivatives","SOLF0:USTF0",1769379157680,68.79583814,118.41,118.36,77.89975629]
["bitfinex-derivatives","SOLF0:USTF0",1769379157988,66.46927693,118.41,118.35,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769379158686,68.79583814,118.41,118.35,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769379160684,68.79583814,118.4,118.35,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769379161287,66.46927693,118.4,118.35,77.90085629]
["bitfinex-derivatives","SOLF0:USTF0",1769379162781,74.07807693,118.42,118.35,80.2274175]
["bitfinex-derivatives","SOLF0:USTF0",1769379163692,76.40463814,118.42,118.35,80.2274175]
["bitfinex-derivatives","SOLF0:USTF0",1769379163989,66.46927693,118.42,118.36,80.2269175]
["bitfinex-derivatives","SOLF0:USTF0",1769379164191,0.05403146,118.4,118.36,80.2269175]
["bitfinex-derivatives","SOLF0:USTF0",1769379164393,0.05403146,118.4,118.36,77.90035629]
["bitfinex-derivatives","SOLF0:USTF0",1769379168293,0.05403146,118.4,118.37,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1769379169585,2.32656121,118.44,118.37,72.6143175]
["bitfinex-derivatives","SOLF0:USTF0",1769379169785,68.79583814,118.46,118.4,70.28775629]
["bitfinex-derivatives","SOLF0:USTF0",1769379169984,118.2815,118.5,118.37,72.6143175]
["bitfinex-derivatives","SOLF0:USTF0",1769379169985,68.79583814,118.44,118.37,72.6143175]
["bitfinex-derivatives","SOLF0:USTF0",1769379170897,68.79583814,118.44,118.39,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769379171106,68.79583814,118.44,118.39,77.95511869]
["bitfinex-derivatives","SOLF0:USTF0",1769379171402,68.79583814,118.44,118.39,70.34471869]
["bitfinex-derivatives","SOLF0:USTF0",1769379173593,68.79583814,118.42,118.39,0.0569624]
["bitfinex-derivatives","SOLF0:USTF0",1769379173900,68.79583814,118.42,118.36,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1769379175200,0.05709434,118.4,118.36,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1769379176296,0.05709434,118.4,118.36,77.89975629]
["bitfinex-derivatives","SOLF0:USTF0",1769379182296,0.05709434,118.4,118.36,80.2263175]
["bitfinex-derivatives","SOLF0:USTF0",1769379189004,0.05709434,118.4,118.33,455.4995]
["bitfinex-derivatives","SOLF0:USTF0",1769379189005,66.59076586,118.44,118.38,67.54295491]
["bitfinex-derivatives","SOLF0:USTF0",1769379189205,66.59076586,118.46,118.4,69.86951612]
["bitfinex-derivatives","SOLF0:USTF0",1769379189406,68.91732707,118.46,118.4,67.54295491]
["bitfinex-derivatives","SOLF0:USTF0",1769379189601,68.91732707,118.45,118.4,67.54295491]
["bitfinex-derivatives","SOLF0:USTF0",1769379190310,66.59076586,118.45,118.4,67.54295491]
["bitfinex-derivatives","SOLF0:USTF0",1769379190505,66.59076586,118.45,118.41,0.05685236]
["bitfinex-derivatives","SOLF0:USTF0",1769379190713,66.59076586,118.47,118.41,67.59980727]
["bitfinex-derivatives","SOLF0:USTF0",1769379191302,66.59076586,118.47,118.41,67.54295491]
["bitfinex-derivatives","SOLF0:USTF0",1769379191506,66.59076586,118.47,118.41,69.86951612]
["bitfinex-derivatives","SOLF0:USTF0",1769379191906,66.59076586,118.47,118.42,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769379192714,66.59076586,118.47,118.41,67.54295491]
["bitfinex-derivatives","SOLF0:USTF0",1769379193113,68.91732707,118.47,118.41,67.54295491]
["bitfinex-derivatives","SOLF0:USTF0",1769379193412,68.91732707,118.47,118.43,0.05509657]
["bitfinex-derivatives","SOLF0:USTF0",1769379193618,76.52292707,118.47,118.39,344.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769379193810,66.6455119,118.45,118.39,404.60295491]
["bitfinex-derivatives","SOLF0:USTF0",1769379194319,66.6455119,118.45,118.4,67.54295491]
["bitfinex-derivatives","SOLF0:USTF0",1769379194810,66.6455119,118.45,118.4,75.15295491]
["bitfinex-derivatives","SOLF0:USTF0",1769379196217,66.6455119,118.45,118.4,77.47951612]
["bitfinex-derivatives","SOLF0:USTF0",1769379196416,66.6455119,118.45,118.41,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769379196917,0.05474604,118.45,118.41,78.72582468]
["bitfinex-derivatives","SOLF0:USTF0",1769379197219,72.17364882,118.45,118.41,78.72582468]
["bitfinex-derivatives","SOLF0:USTF0",1769379199020,72.17364882,118.45,118.41,71.11652468]
["bitfinex-derivatives","SOLF0:USTF0",1769379206728,82.10711003,118.45,118.39,415.78662468]
["bitfinex-derivatives","SOLF0:USTF0",1769379207536,82.10575253,118.45,118.39,415.78662468]
["bitfinex-derivatives","SOLF0:USTF0",1769379209329,72.11890278,118.42,118.37,81.05322839]
["bitfinex-derivatives","SOLF0:USTF0",1769379209530,74.44410649,118.42,118.37,71.11652468]
["bitfinex-derivatives","SOLF0:USTF0",1769379209729,72.11890278,118.42,118.37,71.11652468]
["bitfinex-derivatives","SOLF0:USTF0",1769379210439,0.05458906,118.41,118.37,71.11652468]
["bitfinex-derivatives","SOLF0:USTF0",1769379220141,79.39364487,118.41,118.37,71.11652468]
["bitfinex-derivatives","SOLF0:USTF0",1769379220341,79.39364487,118.41,118.35,79.23265521]
["bitfinex-derivatives","SOLF0:USTF0",1769379221447,71.78424487,118.41,118.35,76.9074515]
["bitfinex-derivatives","SOLF0:USTF0",1769379223042,0.05458906,118.41,118.35,69.2942515]
["bitfinex-derivatives","SOLF0:USTF0",1769379223247,0.05458906,118.41,118.37,69.2942515]
["bitfinex-derivatives","SOLF0:USTF0",1769379223648,74.05485952,118.45,118.37,71.61945521]
["bitfinex-derivatives","SOLF0:USTF0",1769379223947,6.47476995,118.44,118.39,69.2942515]
["bitfinex-derivatives","SOLF0:USTF0",1769379224146,74.05485952,118.45,118.39,69.2942515]
["bitfinex-derivatives","SOLF0:USTF0",1769379224447,78.20436242,118.44,118.39,69.2942515]
["bitfinex-derivatives","SOLF0:USTF0",1769379224645,71.72965581,118.44,118.39,69.2942515]
["bitfinex-derivatives","SOLF0:USTF0",1769379225135,74.05485952,118.44,118.4,0.05497586]
["bitfinex-derivatives","SOLF0:USTF0",1769379225341,71.72965581,118.47,118.37,69.2942515]
["bitfinex-derivatives","SOLF0:USTF0",1769379225540,80.53002938,118.46,118.4,76.9041515]
["bitfinex-derivatives","SOLF0:USTF0",1769379225745,6.47516986,118.45,118.4,76.9041515]
["bitfinex-derivatives","SOLF0:USTF0",1769379225947,74.05485952,118.46,118.4,76.9041515]
["bitfinex-derivatives","SOLF0:USTF0",1769379226247,6.47483536,118.45,118.4,76.9041515]
["bitfinex-derivatives","SOLF0:USTF0",1769379226546,71.72965581,118.46,118.4,76.9041515]
["bitfinex-derivatives","SOLF0:USTF0",1769379226746,6.47486306,118.45,118.4,76.9041515]
["bitfinex-derivatives","SOLF0:USTF0",1769379226946,79.33585581,118.46,118.4,76.9041515]
["bitfinex-derivatives","SOLF0:USTF0",1769379227246,6.474869,118.45,118.4,76.9041515]
["bitfinex-derivatives","SOLF0:USTF0",1769379227438,0.05386047,118.44,118.4,76.9041515]
["bitfinex-derivatives","SOLF0:USTF0",1769379228450,0.05386047,118.44,118.42,69.2942515]
["bitfinex-derivatives","SOLF0:USTF0",1769379233352,0.05386047,118.44,118.42,71.61945521]
["bitfinex-derivatives","SOLF0:USTF0",1769379233753,74.05485952,118.53,118.44,69.2942515]
["bitfinex-derivatives","SOLF0:USTF0",1769379234051,78.19964518,118.52,118.46,69.2942515]
["bitfinex-derivatives","SOLF0:USTF0",1769379234249,71.72965581,118.52,118.46,69.2942515]
["bitfinex-derivatives","SOLF0:USTF0",1769379234949,79.33235581,118.52,118.46,69.2942515]
["bitfinex-derivatives","SOLF0:USTF0",1769379235947,71.72965581,118.5,118.44,71.61945521]
["bitfinex-derivatives","SOLF0:USTF0",1769379236955,71.72965581,118.5,118.44,79.22685521]
["bitfinex-derivatives","SOLF0:USTF0",1769379237148,71.72965581,118.5,118.45,71.61945521]
["bitfinex-derivatives","SOLF0:USTF0",1769379237847,0.05393078,118.49,118.45,71.61945521]
["bitfinex-derivatives","SOLF0:USTF0",1769379239750,0.05393078,118.49,118.45,79.22625521]
["bitfinex-derivatives","SOLF0:USTF0",1769379240150,71.72965581,118.52,118.47,2.32520371]
["bitfinex-derivatives","SOLF0:USTF0",1769379240348,71.72965581,118.52,118.48,2.32520371]
["bitfinex-derivatives","SOLF0:USTF0",1769379241151,71.72965581,118.52,118.47,71.61945521]
["bitfinex-derivatives","SOLF0:USTF0",1769379241748,2.32520371,118.55,118.49,71.61945521]
["bitfinex-derivatives","SOLF0:USTF0",1769379241749,71.72965581,118.54,118.49,71.61945521]
["bitfinex-derivatives","SOLF0:USTF0",1769379242147,7.6009,118.55,118.5,71.61945521]
["bitfinex-derivatives","SOLF0:USTF0",1769379242451,71.72965581,118.55,118.5,71.67334544]
["bitfinex-derivatives","SOLF0:USTF0",1769379243047,71.72965581,118.58,118.52,2.32520371]
["bitfinex-derivatives","SOLF0:USTF0",1769379243257,71.72965581,118.58,118.51,71.61945521]
["bitfinex-derivatives","SOLF0:USTF0",1769379244051,79.32865581,118.58,118.53,0.05446279]
["bitfinex-derivatives","SOLF0:USTF0",1769379244655,81.65385952,118.58,118.53,0.05446279]
["bitfinex-derivatives","SOLF0:USTF0",1769379246144,69.65439999,118.55,118.49,67.77926026]
["bitfinex-derivatives","SOLF0:USTF0",1769379246349,71.9796037,118.55,118.49,67.77926026]
["bitfinex-derivatives","SOLF0:USTF0",1769379246557,69.65439999,118.55,118.49,67.77926026]
["bitfinex-derivatives","SOLF0:USTF0",1769379246960,77.25499999,118.55,118.49,67.77926026]
["bitfinex-derivatives","SOLF0:USTF0",1769379247658,0.05397551,118.53,118.49,67.77926026]
["bitfinex-derivatives","SOLF0:USTF0",1769379248245,69.7083755,118.53,118.48,2.32520371]
["bitfinex-derivatives","SOLF0:USTF0",1769379248444,72.03357921,118.53,118.46,77.71016397]
["bitfinex-derivatives","SOLF0:USTF0",1769379248654,69.7083755,118.53,118.46,77.71016397]
["bitfinex-derivatives","SOLF0:USTF0",1769379248857,72.03357921,118.53,118.47,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769379249460,69.7083755,118.53,118.47,75.38476026]
["bitfinex-derivatives","SOLF0:USTF0",1769379249658,69.7083755,118.53,118.47,77.70996397]
["bitfinex-derivatives","SOLF0:USTF0",1769379250260,69.7083755,118.53,118.48,70.10446397]
["bitfinex-derivatives","SOLF0:USTF0",1769379250861,69.7083755,118.53,118.48,67.77926026]
["bitfinex-derivatives","SOLF0:USTF0",1769379252561,69.7083755,118.53,118.48,70.10446397]
["bitfinex-derivatives","SOLF0:USTF0",1769379253163,69.7083755,118.53,118.48,67.77926026]
["bitfinex-derivatives","SOLF0:USTF0",1769379256869,77.3101755,118.53,118.48,67.77926026]
["bitfinex-derivatives","SOLF0:USTF0",1769379258573,69.7083755,118.53,118.48,67.77926026]
["bitfinex-derivatives","SOLF0:USTF0",1769379263072,69.7083755,118.53,118.48,77.70926397]
["bitfinex-derivatives","SOLF0:USTF0",1769379263477,0.05397551,118.53,118.48,77.70926397]
["bitfinex-derivatives","SOLF0:USTF0",1769379264776,0.05397551,118.53,118.48,75.38406026]
["bitfinex-derivatives","SOLF0:USTF0",1769379267576,72.1112692,118.53,118.48,75.38406026]
["bitfinex-derivatives","SOLF0:USTF0",1769379269580,72.1112692,118.53,118.48,77.70527686]
["bitfinex-derivatives","SOLF0:USTF0",1769379269775,0.05397551,118.53,118.48,77.70527686]
["bitfinex-derivatives","SOLF0:USTF0",1769379269981,0.05397551,118.53,118.5,72.95999885]
["bitfinex-derivatives","SOLF0:USTF0",1769379275690,68.27998899,118.53,118.48,69.63606405]
["bitfinex-derivatives","SOLF0:USTF0",1769379276986,68.27998899,118.53,118.48,77.24086405]
["bitfinex-derivatives","SOLF0:USTF0",1769379279391,68.27998899,118.53,118.48,79.56208065]
["bitfinex-derivatives","SOLF0:USTF0",1769379279590,68.27998899,118.53,118.48,77.24086405]
["bitfinex-derivatives","SOLF0:USTF0",1769379283190,68.27998899,118.53,118.48,79.56208065]
["bitfinex-derivatives","SOLF0:USTF0",1769379283991,68.22601348,118.57,118.51,77.23896405]
["bitfinex-derivatives","SOLF0:USTF0",1769379284195,10.17957123,118.59,118.49,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1769379284196,77.0737851,118.56,118.49,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1769379284398,74.7525685,118.55,118.49,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1769379284696,6.52655502,118.54,118.48,2.3212166]
["bitfinex-derivatives","SOLF0:USTF0",1769379284897,68.22601348,118.55,118.48,2.3212166]
["bitfinex-derivatives","SOLF0:USTF0",1769379285194,6.52876089,118.54,118.48,2.3212166]
["bitfinex-derivatives","SOLF0:USTF0",1769379285392,68.22601348,118.55,118.48,2.3212166]
["bitfinex-derivatives","SOLF0:USTF0",1769379285595,6.52896103,118.54,118.48,2.3212166]
["bitfinex-derivatives","SOLF0:USTF0",1769379285797,68.22601348,118.55,118.48,2.3212166]
["bitfinex-derivatives","SOLF0:USTF0",1769379285996,6.52896374,118.54,118.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769379286195,68.22601348,118.55,118.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769379286397,6.52896374,118.54,118.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769379286697,68.22601348,118.55,118.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769379286998,6.52976144,118.54,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379287198,68.22601348,118.55,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379287498,6.52975873,118.54,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379287798,68.22601348,118.55,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379287999,6.52968862,118.54,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379288200,68.22601348,118.55,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379288399,6.52968591,118.54,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379288699,68.22601348,118.55,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379288900,6.53062475,118.54,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379289101,68.22601348,118.55,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379289293,6.53062475,118.54,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379289492,68.22601348,118.55,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379289695,6.5320716,118.54,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379289996,68.22601348,118.55,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379290192,6.53207431,118.54,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379290400,68.22601348,118.55,118.51,0.05456002]
["bitfinex-derivatives","SOLF0:USTF0",1769379290702,68.22601348,118.57,118.51,69.69062407]
["bitfinex-derivatives","SOLF0:USTF0",1769379291495,2.3212166,118.59,118.53,77.23766405]
["bitfinex-derivatives","SOLF0:USTF0",1769379291496,78.14513008,118.59,118.53,77.23766405]
["bitfinex-derivatives","SOLF0:USTF0",1769379292202,70.54723008,118.59,118.53,77.23766405]
["bitfinex-derivatives","SOLF0:USTF0",1769379295503,70.54723008,118.59,118.55,0.05473166]
["bitfinex-derivatives","SOLF0:USTF0",1769379296907,70.54723008,118.58,118.53,69.63606405]
["bitfinex-derivatives","SOLF0:USTF0",1769379297108,70.60314468,118.58,118.53,69.63606405]
["bitfinex-derivatives","SOLF0:USTF0",1769379297509,68.28192808,118.58,118.53,69.63606405]
["bitfinex-derivatives","SOLF0:USTF0",1769379300308,68.28192808,118.58,118.53,77.23766405]
["bitfinex-derivatives","SOLF0:USTF0",1769379300614,68.28192808,118.58,118.53,79.55888065]
["bitfinex-derivatives","SOLF0:USTF0",1769379301215,0.00118294,118.58,118.55,69.63606405]
["bitfinex-derivatives","SOLF0:USTF0",1769379301414,0.00118294,118.58,118.55,71.95728065]
["bitfinex-derivatives","SOLF0:USTF0",1769379301611,0.00118294,118.58,118.56,69.63606405]
["bitfinex-derivatives","SOLF0:USTF0",1769379301818,68.22601348,118.62,118.56,71.95728065]
["bitfinex-derivatives","SOLF0:USTF0",1769379302216,68.22601348,118.62,118.56,69.63606405]
["bitfinex-derivatives","SOLF0:USTF0",1769379303014,68.22601348,118.62,118.56,71.95728065]
["bitfinex-derivatives","SOLF0:USTF0",1769379303317,68.22601348,118.62,118.57,78.87725801]
["bitfinex-derivatives","SOLF0:USTF0",1769379304011,68.22601348,118.62,118.58,0.05639473]
["bitfinex-derivatives","SOLF0:USTF0",1769379304209,69.77404958,118.6,118.55,78.87815801]
["bitfinex-derivatives","SOLF0:USTF0",1769379304414,69.77404958,118.6,118.54,73.59957461]
["bitfinex-derivatives","SOLF0:USTF0",1769379304717,69.77404958,118.6,118.54,71.27835801]
["bitfinex-derivatives","SOLF0:USTF0",1769379305218,69.77404958,118.6,118.54,78.87935801]
["bitfinex-derivatives","SOLF0:USTF0",1769379305613,69.77404958,118.58,118.52,71.27835801]
["bitfinex-derivatives","SOLF0:USTF0",1769379306218,69.82872196,118.58,118.52,73.59957461]
["bitfinex-derivatives","SOLF0:USTF0",1769379306611,69.82872196,118.58,118.52,81.20177461]
["bitfinex-derivatives","SOLF0:USTF0",1769379306913,69.82872196,118.58,118.52,73.59957461]
["bitfinex-derivatives","SOLF0:USTF0",1769379307310,69.82872196,118.58,118.52,71.27835801]
["bitfinex-derivatives","SOLF0:USTF0",1769379307515,72.14993856,118.58,118.52,71.27835801]
["bitfinex-derivatives","SOLF0:USTF0",1769379307818,79.74853856,118.58,118.52,71.27835801]
["bitfinex-derivatives","SOLF0:USTF0",1769379308116,79.69466618,118.57,118.5,73.59957461]
["bitfinex-derivatives","SOLF0:USTF0",1769379308319,79.69466618,118.57,118.5,71.27835801]
["bitfinex-derivatives","SOLF0:USTF0",1769379308614,69.77404958,118.56,118.48,71.27835801]
["bitfinex-derivatives","SOLF0:USTF0",1769379308814,2.3212166,118.53,118.48,71.27835801]
["bitfinex-derivatives","SOLF0:USTF0",1769379309915,0.05791302,118.52,118.48,71.27835801]
["bitfinex-derivatives","SOLF0:USTF0",1769379314318,72.09526618,118.59,118.51,2.3212166]
["bitfinex-derivatives","SOLF0:USTF0",1769379314617,118.1824,118.6,118.51,2.3212166]
["bitfinex-derivatives","SOLF0:USTF0",1769379314618,72.09526618,118.58,118.52,71.27835801]
["bitfinex-derivatives","SOLF0:USTF0",1769379315122,2.3212166,118.57,118.52,71.27835801]
["bitfinex-derivatives","SOLF0:USTF0",1769379316420,77.37274958,118.58,118.52,71.27835801]
["bitfinex-derivatives","SOLF0:USTF0",1769379316825,77.37274958,118.58,118.52,73.59957461]
["bitfinex-derivatives","SOLF0:USTF0",1769379317026,77.37274958,118.58,118.54,0.05714503]
["bitfinex-derivatives","SOLF0:USTF0",1769379320131,69.77404958,118.58,118.54,0.05714503]
["bitfinex-derivatives","SOLF0:USTF0",1769379320333,69.77404958,118.58,118.54,2.37836163]
["bitfinex-derivatives","SOLF0:USTF0",1769379320829,79.22584283,118.6,118.54,2.37836163]
["bitfinex-derivatives","SOLF0:USTF0",1769379321135,71.62804283,118.6,118.56,2.3212166]
["bitfinex-derivatives","SOLF0:USTF0",1769379322033,71.62804283,118.6,118.57,0.05583294]
["bitfinex-derivatives","SOLF0:USTF0",1769379326737,73.94925943,118.6,118.53,71.20377433]
["bitfinex-derivatives","SOLF0:USTF0",1769379327136,71.62804283,118.6,118.54,2.3212166]
["bitfinex-derivatives","SOLF0:USTF0",1769379327336,71.62804283,118.6,118.54,71.20377433]
["bitfinex-derivatives","SOLF0:USTF0",1769379328135,0.05591516,118.58,118.54,71.20377433]
["bitfinex-derivatives","SOLF0:USTF0",1769379328841,0.05591516,118.58,118.54,68.88255773]
["bitfinex-derivatives","SOLF0:USTF0",1769379329440,71.68395799,118.58,118.52,78.80567433]
["bitfinex-derivatives","SOLF0:USTF0",1769379329637,71.68395799,118.58,118.52,78.80406813]
["bitfinex-derivatives","SOLF0:USTF0",1769379332033,79.28245799,118.58,118.52,78.80406813]
["bitfinex-derivatives","SOLF0:USTF0",1769379332235,79.28245799,118.58,118.52,76.48445773]
["bitfinex-derivatives","SOLF0:USTF0",1769379333939,76.51664702,118.57,118.52,68.88255773]
["bitfinex-derivatives","SOLF0:USTF0",1769379337148,78.83625742,118.57,118.52,68.88255773]
["bitfinex-derivatives","SOLF0:USTF0",1769379337843,71.23705742,118.56,118.5,348.9846515]
["bitfinex-derivatives","SOLF0:USTF0",1769379338048,71.23705742,118.56,118.5,75.5046515]
["bitfinex-derivatives","SOLF0:USTF0",1769379339244,68.91744702,118.53,118.48,75.5059515]
["bitfinex-derivatives","SOLF0:USTF0",1769379340048,68.91744702,118.53,118.48,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1769379340743,68.91744702,118.53,118.47,67.9015515]
["bitfinex-derivatives","SOLF0:USTF0",1769379341547,71.23705742,118.53,118.47,67.9015515]
["bitfinex-derivatives","SOLF0:USTF0",1769379341948,71.23705742,118.53,118.47,75.5070515]
["bitfinex-derivatives","SOLF0:USTF0",1769379342544,0.05412021,118.51,118.47,75.5070515]
["bitfinex-derivatives","SOLF0:USTF0",1769379343854,0.05412021,118.51,118.48,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769379345056,68.91744702,118.53,118.48,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769379346558,68.91744702,118.53,118.49,0.05438962]
["bitfinex-derivatives","SOLF0:USTF0",1769379351463,71.23705742,118.53,118.49,0.05438962]
["bitfinex-derivatives","SOLF0:USTF0",1769379354556,68.91744702,118.53,118.49,0.05438962]
["bitfinex-derivatives","SOLF0:USTF0",1769379355463,71.23705742,118.53,118.49,0.05438962]
["bitfinex-derivatives","SOLF0:USTF0",1769379358269,68.91744702,118.51,118.49,0.05438962]
["bitfinex-derivatives","SOLF0:USTF0",1769379358661,68.91744702,118.51,118.46,75.5074515]
["bitfinex-derivatives","SOLF0:USTF0",1769379359863,71.23705742,118.51,118.46,75.5074515]
["bitfinex-derivatives","SOLF0:USTF0",1769379360164,0.05465029,118.5,118.46,75.5074515]
["bitfinex-derivatives","SOLF0:USTF0",1769379365266,0.05465029,118.5,118.47,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769379365472,2.3196104,118.57,118.49,66.62672558]
["bitfinex-derivatives","SOLF0:USTF0",1769379365772,73.32584141,118.56,118.49,66.62672558]
["bitfinex-derivatives","SOLF0:USTF0",1769379365968,73.32584141,118.55,118.52,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1769379369981,71.00623101,118.55,118.52,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1769379372687,78.60533101,118.57,118.52,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1769379374289,71.00623101,118.57,118.52,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1769379376587,126.03915463,118.6,118.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769379376588,73.31160347,118.55,118.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769379376783,70.99199307,118.55,118.49,70.1882905]
["bitfinex-derivatives","SOLF0:USTF0",1769379377089,73.31160347,118.55,118.49,70.1882905]
["bitfinex-derivatives","SOLF0:USTF0",1769379377884,73.31160347,118.55,118.49,77.7925905]
["bitfinex-derivatives","SOLF0:USTF0",1769379378785,0.05475562,118.53,118.49,77.7925905]
["bitfinex-derivatives","SOLF0:USTF0",1769379381193,0.05475562,118.53,118.49,80.1122009]
["bitfinex-derivatives","SOLF0:USTF0",1769379382992,0.05475562,118.53,118.5,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1769379384594,70.99199307,118.57,118.51,80.1109009]
["bitfinex-derivatives","SOLF0:USTF0",1769379385300,70.99199307,118.57,118.52,2.3196104]
["bitfinex-derivatives","SOLF0:USTF0",1769379385509,2.3196104,118.59,118.53,72.5079009]
["bitfinex-derivatives","SOLF0:USTF0",1769379385510,70.99199307,118.59,118.53,72.5079009]
["bitfinex-derivatives","SOLF0:USTF0",1769379385694,6.53787124,118.58,118.53,72.5079009]
["bitfinex-derivatives","SOLF0:USTF0",1769379385894,70.99199307,118.58,118.53,72.5079009]
["bitfinex-derivatives","SOLF0:USTF0",1769379386091,70.99199307,118.58,118.53,70.1882905]
["bitfinex-derivatives","SOLF0:USTF0",1769379386902,70.99199307,118.58,118.52,9.9219104]
["bitfinex-derivatives","SOLF0:USTF0",1769379389608,70.99199307,118.58,118.52,9.92218901]
["bitfinex-derivatives","SOLF0:USTF0",1769379389902,70.99199307,118.58,118.54,0.05324647]
["bitfinex-derivatives","SOLF0:USTF0",1769379391999,70.99199307,118.58,118.52,9.92218901]
["bitfinex-derivatives","SOLF0:USTF0",1769379392000,70.99199307,118.56,118.49,72.50817951]
["bitfinex-derivatives","SOLF0:USTF0",1769379392401,70.99199307,118.56,118.5,72.50817951]
["bitfinex-derivatives","SOLF0:USTF0",1769379392904,70.99199307,118.56,118.5,80.11177951]
["bitfinex-derivatives","SOLF0:USTF0",1769379394703,0.05584173,118.54,118.5,80.11177951]
["bitfinex-derivatives","SOLF0:USTF0",1769379399106,0.05584173,118.54,118.51,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379402806,69.82155768,118.54,118.51,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379403013,69.82155768,118.54,118.49,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379404003,69.82155768,118.54,118.49,9.92398901]
["bitfinex-derivatives","SOLF0:USTF0",1769379404312,72.14144669,118.54,118.46,70.79063408]
["bitfinex-derivatives","SOLF0:USTF0",1769379404501,72.14144669,118.54,118.47,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379404909,72.08560496,118.54,118.47,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379405100,77.36811595,118.52,118.47,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379405409,77.36811595,118.52,118.46,80.71622309]
["bitfinex-derivatives","SOLF0:USTF0",1769379405611,0.05569059,118.51,118.46,80.71622309]
["bitfinex-derivatives","SOLF0:USTF0",1769379407018,69.82140654,118.51,118.46,70.79063408]
["bitfinex-derivatives","SOLF0:USTF0",1769379407712,77.42440654,118.51,118.45,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379410111,69.76571595,118.49,118.45,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379411012,0.05419678,118.48,118.45,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379412013,69.81991273,118.48,118.43,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379412615,69.76571595,118.48,118.43,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379413915,77.37091595,118.48,118.43,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379414207,0.05496151,118.47,118.43,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379415513,0.05496151,118.47,118.41,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379415514,69.82067746,118.47,118.41,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379416414,69.82067746,118.47,118.41,73.11052309]
["bitfinex-derivatives","SOLF0:USTF0",1769379416616,77.42637746,118.47,118.41,73.11052309]
["bitfinex-derivatives","SOLF0:USTF0",1769379417316,69.82067746,118.47,118.41,80.71992309]
["bitfinex-derivatives","SOLF0:USTF0",1769379417515,69.82067746,118.47,118.43,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379418317,69.76571595,118.49,118.45,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379420518,69.76571595,118.49,118.44,80.77221988]
["bitfinex-derivatives","SOLF0:USTF0",1769379420711,69.76571595,118.49,118.44,73.16471988]
["bitfinex-derivatives","SOLF0:USTF0",1769379420913,69.76571595,118.49,118.44,70.84483087]
["bitfinex-derivatives","SOLF0:USTF0",1769379421913,69.76571595,118.49,118.45,2.31988901]
["bitfinex-derivatives","SOLF0:USTF0",1769379422414,69.76571595,118.49,118.44,73.16471988]
["bitfinex-derivatives","SOLF0:USTF0",1769379424223,69.76571595,118.49,118.44,0.05419679]
["bitfinex-derivatives","SOLF0:USTF0",1769379425923,76.98466368,118.48,118.44,0.05419679]
["bitfinex-derivatives","SOLF0:USTF0",1769379427921,69.37956368,118.48,118.44,0.05419679]
["bitfinex-derivatives","SOLF0:USTF0",1769379429227,69.37956368,118.5,118.44,68.13401404]
["bitfinex-derivatives","SOLF0:USTF0",1769379430320,76.98326368,118.5,118.44,65.81412503]
["bitfinex-derivatives","SOLF0:USTF0",1769379430521,79.30315269,118.5,118.44,65.81412503]
["bitfinex-derivatives","SOLF0:USTF0",1769379430716,69.37956368,118.48,118.44,0.05419679]
["bitfinex-derivatives","SOLF0:USTF0",1769379431321,69.37956368,118.48,118.41,75.68871725]
["bitfinex-derivatives","SOLF0:USTF0",1769379431517,79.30445269,118.48,118.41,73.36882824]
["bitfinex-derivatives","SOLF0:USTF0",1769379431718,71.69945269,118.46,118.39,73.37002824]
["bitfinex-derivatives","SOLF0:USTF0",1769379431923,71.69945269,118.45,118.39,73.37002824]
["bitfinex-derivatives","SOLF0:USTF0",1769379432320,69.37956368,118.45,118.39,73.37002824]
["bitfinex-derivatives","SOLF0:USTF0",1769379432529,71.69945269,118.45,118.39,73.37002824]
["bitfinex-derivatives","SOLF0:USTF0",1769379433124,71.69945269,118.44,118.37,73.37132824]
["bitfinex-derivatives","SOLF0:USTF0",1769379433721,69.37956368,118.44,118.39,0.05363506]
["bitfinex-derivatives","SOLF0:USTF0",1769379433922,76.98716368,118.44,118.39,0.05363506]
["bitfinex-derivatives","SOLF0:USTF0",1769379436032,67.31424143,118.43,118.39,0.05363506]
["bitfinex-derivatives","SOLF0:USTF0",1769379436925,2.31988901,118.44,118.39,0.05363506]
["bitfinex-derivatives","SOLF0:USTF0",1769379436926,74.92314143,118.42,118.39,0.05363506]
["bitfinex-derivatives","SOLF0:USTF0",1769379440424,77.24303044,118.42,118.35,77.49526839]
["bitfinex-derivatives","SOLF0:USTF0",1769379440728,77.29728102,118.42,118.35,77.49526839]
["bitfinex-derivatives","SOLF0:USTF0",1769379441133,77.29728102,118.42,118.35,75.17537938]
["bitfinex-derivatives","SOLF0:USTF0",1769379442232,0.05425058,118.42,118.36,77.49476839]
["bitfinex-derivatives","SOLF0:USTF0",1769379442725,67.31424143,118.43,118.36,77.49476839]
["bitfinex-derivatives","SOLF0:USTF0",1769379444332,0.05475957,118.41,118.36,77.49476839]
["bitfinex-derivatives","SOLF0:USTF0",1769379445539,0.05475957,118.41,118.36,75.17487938]
["bitfinex-derivatives","SOLF0:USTF0",1769379448438,0.05475957,118.41,118.36,77.49476839]
["bitfinex-derivatives","SOLF0:USTF0",1769379449630,0.05475957,118.41,118.36,77.50092406]
["bitfinex-derivatives","SOLF0:USTF0",1769379450734,67.369001,118.41,118.36,75.17487938]
["bitfinex-derivatives","SOLF0:USTF0",1769379452537,67.369001,118.41,118.35,2.32604468]
["bitfinex-derivatives","SOLF0:USTF0",1769379452538,0.05475957,118.41,118.37,75.17417938]
["bitfinex-derivatives","SOLF0:USTF0",1769379452839,69.64028611,118.43,118.37,75.17417938]
["bitfinex-derivatives","SOLF0:USTF0",1769379454552,67.31424143,118.43,118.38,76.04111145]
["bitfinex-derivatives","SOLF0:USTF0",1769379454837,67.31424143,118.43,118.39,0.05681229]
["bitfinex-derivatives","SOLF0:USTF0",1769379457236,69.17782182,118.47,118.4,76.03981145]
["bitfinex-derivatives","SOLF0:USTF0",1769379457440,71.5038665,118.46,118.4,76.03981145]
["bitfinex-derivatives","SOLF0:USTF0",1769379458344,71.5038665,118.46,118.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1769379458544,71.5038665,118.46,118.42,0.05519235]
["bitfinex-derivatives","SOLF0:USTF0",1769379460547,69.17782182,118.46,118.42,0.05519235]
["bitfinex-derivatives","SOLF0:USTF0",1769379463752,79.1102665,118.46,118.39,2.32604468]
["bitfinex-derivatives","SOLF0:USTF0",1769379463941,69.17782182,118.44,118.38,78.36715613]
["bitfinex-derivatives","SOLF0:USTF0",1769379467249,0.05600986,118.42,118.38,78.36715613]
["bitfinex-derivatives","SOLF0:USTF0",1769379469957,0.05600986,118.42,118.39,78.36635613]
["bitfinex-derivatives","SOLF0:USTF0",1769379473461,69.17782182,118.44,118.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1769379475360,69.17782182,118.44,118.41,0.05581146]
["bitfinex-derivatives","SOLF0:USTF0",1769379480167,79.1101665,118.46,118.41,0.05581146]
["bitfinex-derivatives","SOLF0:USTF0",1769379480367,6.55579477,118.45,118.41,7.66521146]
["bitfinex-derivatives","SOLF0:USTF0",1769379480565,69.17782182,118.46,118.41,7.66521146]
["bitfinex-derivatives","SOLF0:USTF0",1769379481469,69.17782182,118.44,118.41,0.05581146]
["bitfinex-derivatives","SOLF0:USTF0",1769379482168,69.17782182,118.44,118.38,68.42981145]
["bitfinex-derivatives","SOLF0:USTF0",1769379482367,69.17782182,118.44,118.41,0.05625028]
["bitfinex-derivatives","SOLF0:USTF0",1769379485671,76.78532182,118.44,118.38,68.42981145]
["bitfinex-derivatives","SOLF0:USTF0",1769379485873,71.5038665,118.44,118.38,68.42981145]
["bitfinex-derivatives","SOLF0:USTF0",1769379486074,118.3116,118.47,118.36,68.32764013]
["bitfinex-derivatives","SOLF0:USTF0",1769379486075,73.54253472,118.41,118.36,68.32764013]
["bitfinex-derivatives","SOLF0:USTF0",1769379487168,0.05567878,118.4,118.36,68.32764013]
["bitfinex-derivatives","SOLF0:USTF0",1769379492176,0.05567878,118.4,118.36,78.26628481]
["bitfinex-derivatives","SOLF0:USTF0",1769379492670,71.21649004,118.43,118.38,68.32764013]
["bitfinex-derivatives","SOLF0:USTF0",1769379494872,78.82489004,118.43,118.37,0.05437161]
["bitfinex-derivatives","SOLF0:USTF0",1769379495076,73.54253472,118.4,118.32,70.65368481]
["bitfinex-derivatives","SOLF0:USTF0",1769379495275,2.32604468,118.4,118.33,68.32764013]
["bitfinex-derivatives","SOLF0:USTF0",1769379495466,73.54253472,118.42,118.35,68.32764013]
["bitfinex-derivatives","SOLF0:USTF0",1769379495875,73.54253472,118.42,118.36,77.34953023]
["bitfinex-derivatives","SOLF0:USTF0",1769379497177,0.05456245,118.4,118.36,77.34953023]
["bitfinex-derivatives","SOLF0:USTF0",1769379497677,0.05456245,118.4,118.36,69.73703023]
["bitfinex-derivatives","SOLF0:USTF0",1769379501576,0.05456245,118.4,118.36,77.34953023]
["bitfinex-derivatives","SOLF0:USTF0",1769379502872,2.32604468,118.43,118.37,69.73703023]
["bitfinex-derivatives","SOLF0:USTF0",1769379503072,71.80332946,118.44,118.37,72.06307491]
["bitfinex-derivatives","SOLF0:USTF0",1769379503275,74.12937414,118.44,118.37,72.06307491]
["bitfinex-derivatives","SOLF0:USTF0",1769379503479,74.12937414,118.44,118.37,69.73703023]
["bitfinex-derivatives","SOLF0:USTF0",1769379504275,74.12937414,118.44,118.39,0.05826057]
["bitfinex-derivatives","SOLF0:USTF0",1769379504481,71.80332946,118.44,118.39,69.7952908]
["bitfinex-derivatives","SOLF0:USTF0",1769379504673,74.12937414,118.44,118.39,69.7952908]
["bitfinex-derivatives","SOLF0:USTF0",1769379505778,71.80332946,118.44,118.39,69.7952908]
["bitfinex-derivatives","SOLF0:USTF0",1769379506285,74.12937414,118.46,118.39,69.7952908]
["bitfinex-derivatives","SOLF0:USTF0",1769379506878,74.12937414,118.48,118.41,69.73703023]
["bitfinex-derivatives","SOLF0:USTF0",1769379507079,118.2843,118.5,118.41,69.73703023]
["bitfinex-derivatives","SOLF0:USTF0",1769379507080,2.32604468,118.45,118.41,69.73703023]
["bitfinex-derivatives","SOLF0:USTF0",1769379507278,2.32604468,118.45,118.41,0.0555914]
["bitfinex-derivatives","SOLF0:USTF0",1769379507580,74.12937414,118.45,118.41,0.0555914]
["bitfinex-derivatives","SOLF0:USTF0",1769379507777,74.12937414,118.44,118.41,0.0555914]
["bitfinex-derivatives","SOLF0:USTF0",1769379507978,74.12937414,118.44,118.38,69.73703023]
["bitfinex-derivatives","SOLF0:USTF0",1769379508174,74.18338141,118.44,118.38,69.73703023]
["bitfinex-derivatives","SOLF0:USTF0",1769379508583,74.18338141,118.44,118.38,77.34773023]
["bitfinex-derivatives","SOLF0:USTF0",1769379510186,74.18338141,118.44,118.39,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769379510380,71.85733673,118.44,118.39,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769379510582,71.85733673,118.44,118.39,77.34763023]
["bitfinex-derivatives","SOLF0:USTF0",1769379510786,71.85733673,118.44,118.39,79.67367491]
["bitfinex-derivatives","SOLF0:USTF0",1769379511588,71.85733673,118.44,118.39,77.34763023]
["bitfinex-derivatives","SOLF0:USTF0",1769379515686,71.85733673,118.44,118.39,79.67264537]
["bitfinex-derivatives","SOLF0:USTF0",1769379516285,0.05400727,118.44,118.4,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769379516590,70.48617369,118.46,118.4,81.00641124]
["bitfinex-derivatives","SOLF0:USTF0",1769379516779,70.48617369,118.46,118.4,78.73594065]
["bitfinex-derivatives","SOLF0:USTF0",1769379517584,72.81118883,118.46,118.4,78.73594065]
["bitfinex-derivatives","SOLF0:USTF0",1769379522382,72.81118883,118.46,118.4,7.66444455]
["bitfinex-derivatives","SOLF0:USTF0",1769379522588,118.2914,118.49,118.4,0.05454455]
["bitfinex-derivatives","SOLF0:USTF0",1769379522589,72.81118883,118.43,118.4,0.05454455]
["bitfinex-derivatives","SOLF0:USTF0",1769379522790,70.48617369,118.43,118.4,0.05454455]
["bitfinex-derivatives","SOLF0:USTF0",1769379522983,70.48617369,118.41,118.35,73.39651124]
["bitfinex-derivatives","SOLF0:USTF0",1769379523181,72.81118883,118.41,118.33,71.0714961]
["bitfinex-derivatives","SOLF0:USTF0",1769379523386,72.81118883,118.41,118.33,73.39651124]
["bitfinex-derivatives","SOLF0:USTF0",1769379524292,72.81118883,118.41,118.33,81.01071124]
["bitfinex-derivatives","SOLF0:USTF0",1769379524486,72.81118883,118.4,118.33,71.0714961]
["bitfinex-derivatives","SOLF0:USTF0",1769379524691,72.81118883,118.4,118.33,73.39651124]
["bitfinex-derivatives","SOLF0:USTF0",1769379525593,0.05556738,118.38,118.33,73.39651124]
["bitfinex-derivatives","SOLF0:USTF0",1769379525990,0.05556738,118.38,118.34,81.01021124]
["bitfinex-derivatives","SOLF0:USTF0",1769379526289,0.05556738,118.38,118.34,78.6851961]
["bitfinex-derivatives","SOLF0:USTF0",1769379526795,0.05556738,118.38,118.34,81.01021124]
["bitfinex-derivatives","SOLF0:USTF0",1769379527292,70.48617369,118.42,118.35,73.45114571]
["bitfinex-derivatives","SOLF0:USTF0",1769379527688,70.48617369,118.42,118.36,2.32501514]
["bitfinex-derivatives","SOLF0:USTF0",1769379527894,70.48617369,118.42,118.37,71.0714961]
["bitfinex-derivatives","SOLF0:USTF0",1769379528792,70.48617369,118.42,118.38,0.05493526]
["bitfinex-derivatives","SOLF0:USTF0",1769379528992,70.48617369,118.44,118.38,71.12643136]
["bitfinex-derivatives","SOLF0:USTF0",1769379529888,70.48617369,118.44,118.38,78.73763136]
["bitfinex-derivatives","SOLF0:USTF0",1769379530890,70.48617369,118.44,118.38,81.0626465]
["bitfinex-derivatives","SOLF0:USTF0",1769379535202,70.48617369,118.44,118.38,78.73763136]
["bitfinex-derivatives","SOLF0:USTF0",1769379538204,72.81118883,118.43,118.38,0.05493526]
["bitfinex-derivatives","SOLF0:USTF0",1769379538704,72.81118883,118.43,118.36,73.39651124]
["bitfinex-derivatives","SOLF0:USTF0",1769379539000,70.48617369,118.41,118.36,71.0714961]
["bitfinex-derivatives","SOLF0:USTF0",1769379539296,70.54153436,118.41,118.36,71.0714961]
["bitfinex-derivatives","SOLF0:USTF0",1769379539602,70.54153436,118.41,118.35,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769379539902,72.8665495,118.41,118.35,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769379540098,70.54153436,118.41,118.35,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769379540400,70.54153436,118.41,118.35,78.6841961]
["bitfinex-derivatives","SOLF0:USTF0",1769379541897,70.54153436,118.41,118.35,81.00921124]
["bitfinex-derivatives","SOLF0:USTF0",1769379545602,70.54153436,118.41,118.36,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769379562712,72.8665495,118.41,118.36,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769379566717,2.32501514,118.4,118.35,78.6844961]
["bitfinex-derivatives","SOLF0:USTF0",1769379566919,71.26307318,118.39,118.35,78.6844961]
["bitfinex-derivatives","SOLF0:USTF0",1769379567118,71.26307318,118.39,118.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769379568117,81.19758832,118.41,118.35,80.32064625]
["bitfinex-derivatives","SOLF0:USTF0",1769379568422,77.83537076,118.4,118.36,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769379568723,0.0550348,118.39,118.36,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769379573025,71.31810798,118.39,118.35,72.70764625]
["bitfinex-derivatives","SOLF0:USTF0",1769379573626,71.31810798,118.39,118.35,80.32084625]
["bitfinex-derivatives","SOLF0:USTF0",1769379573828,71.31810798,118.39,118.33,73.47825728]
["bitfinex-derivatives","SOLF0:USTF0",1769379574125,73.64506445,118.39,118.33,71.15130081]
["bitfinex-derivatives","SOLF0:USTF0",1769379574726,73.64506445,118.39,118.34,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769379574916,69.13573142,118.37,118.33,71.15130081]
["bitfinex-derivatives","SOLF0:USTF0",1769379575823,0.05782086,118.36,118.33,71.15130081]
["bitfinex-derivatives","SOLF0:USTF0",1769379576030,0.05782086,118.36,118.33,78.76580081]
["bitfinex-derivatives","SOLF0:USTF0",1769379576730,0.05782086,118.36,118.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769379576932,0.05782086,118.36,118.32,78.76650081]
["bitfinex-derivatives","SOLF0:USTF0",1769379579730,0.05782086,118.36,118.32,71.15130081]
["bitfinex-derivatives","SOLF0:USTF0",1769379579937,69.19355228,118.36,118.32,71.15130081]
["bitfinex-derivatives","SOLF0:USTF0",1769379580134,71.52050875,118.36,118.32,71.15130081]
["bitfinex-derivatives","SOLF0:USTF0",1769379582236,69.19355228,118.36,118.32,71.15130081]
["bitfinex-derivatives","SOLF0:USTF0",1769379584641,2.32695647,118.34,118.3,78.76760081]
["bitfinex-derivatives","SOLF0:USTF0",1769379584941,71.52050875,118.36,118.3,71.15130081]
["bitfinex-derivatives","SOLF0:USTF0",1769379585240,71.46268789,118.36,118.3,71.15130081]
["bitfinex-derivatives","SOLF0:USTF0",1769379585740,0.05814519,118.34,118.3,71.15130081]
["bitfinex-derivatives","SOLF0:USTF0",1769379585943,0.05814519,118.34,118.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769379587039,69.13573142,118.36,118.32,78.76640081]
["bitfinex-derivatives","SOLF0:USTF0",1769379587238,2.32695647,118.37,118.32,78.76640081]
["bitfinex-derivatives","SOLF0:USTF0",1769379587440,71.46268789,118.37,118.32,78.76640081]
["bitfinex-derivatives","SOLF0:USTF0",1769379588145,71.46268789,118.36,118.31,0.05409992]
["bitfinex-derivatives","SOLF0:USTF0",1769379589244,71.46268789,118.36,118.31,71.20540073]
["bitfinex-derivatives","SOLF0:USTF0",1769379589942,71.46268789,118.36,118.31,78.82120073]
["bitfinex-derivatives","SOLF0:USTF0",1769379592948,69.13573142,118.36,118.31,78.82120073]
["bitfinex-derivatives","SOLF0:USTF0",1769379601860,69.13573142,118.36,118.31,0.05409992]
["bitfinex-derivatives","SOLF0:USTF0",1769379602058,69.13573142,118.34,118.31,0.05409992]
["bitfinex-derivatives","SOLF0:USTF0",1769379602655,69.13573142,118.34,118.29,415.86840081]
["bitfinex-derivatives","SOLF0:USTF0",1769379602855,2.32695647,118.33,118.29,337.1]
["bitfinex-derivatives","SOLF0:USTF0",1769379603054,69.13573142,118.32,118.27,71.15130081]
["bitfinex-derivatives","SOLF0:USTF0",1769379603257,69.13573142,118.32,118.27,78.76910081]
["bitfinex-derivatives","SOLF0:USTF0",1769379603861,69.13573142,118.32,118.28,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769379604056,69.13573142,118.32,118.27,71.15130081]
["bitfinex-derivatives","SOLF0:USTF0",1769379604466,0.0542423,118.31,118.27,71.15130081]
["bitfinex-derivatives","SOLF0:USTF0",1769379604962,0.0542423,118.31,118.27,78.76960081]
["bitfinex-derivatives","SOLF0:USTF0",1769379606564,74.12679289,118.31,118.25,77.35590268]
["bitfinex-derivatives","SOLF0:USTF0",1769379607268,71.79983642,118.31,118.25,77.35590268]
["bitfinex-derivatives","SOLF0:USTF0",1769379607467,74.12679289,118.31,118.25,77.35590268]
["bitfinex-derivatives","SOLF0:USTF0",1769379607666,74.07255059,118.3,118.25,77.35590268]
["bitfinex-derivatives","SOLF0:USTF0",1769379608167,74.07255059,118.27,118.23,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769379608362,71.74559412,118.27,118.19,455.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769379608561,74.07255059,118.23,118.16,188.35220268]
["bitfinex-derivatives","SOLF0:USTF0",1769379609166,74.07255059,118.23,118.17,69.73680268]
["bitfinex-derivatives","SOLF0:USTF0",1769379609663,0.05454933,118.21,118.17,69.73680268]
["bitfinex-derivatives","SOLF0:USTF0",1769379609863,0.05454933,118.21,118.18,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1769379610369,0.05454933,118.21,118.17,69.73680268]
["bitfinex-derivatives","SOLF0:USTF0",1769379611365,71.80014345,118.21,118.16,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769379611669,74.12709992,118.21,118.15,110.13434392]
["bitfinex-derivatives","SOLF0:USTF0",1769379611870,74.07255059,118.2,118.15,110.13434392]
["bitfinex-derivatives","SOLF0:USTF0",1769379612568,2.32695647,118.19,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769379612769,74.07255059,118.2,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769379612970,74.07255059,118.19,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769379614267,71.74559412,118.21,118.15,110.13434392]
["bitfinex-derivatives","SOLF0:USTF0",1769379614469,74.07255059,118.21,118.15,110.13434392]
["bitfinex-derivatives","SOLF0:USTF0",1769379616676,2.32695647,118.24,118.18,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379618478,2.32695647,118.24,118.2,0.05712843]
["bitfinex-derivatives","SOLF0:USTF0",1769379618967,69.96357894,118.23,118.16,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379619767,2.32695647,118.21,118.16,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379620274,69.96357894,118.22,118.16,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379621176,2.32695647,118.2,118.16,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379621783,69.96357894,118.19,118.15,37.65202756]
["bitfinex-derivatives","SOLF0:USTF0",1769379622179,69.96357894,118.18,118.15,37.65202756]
["bitfinex-derivatives","SOLF0:USTF0",1769379622673,70.01813395,118.18,118.15,19.90396443]
["bitfinex-derivatives","SOLF0:USTF0",1769379623070,70.01813395,118.18,118.06,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1769379623071,69.96357894,118.16,118.09,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379624882,67.63662247,118.13,118.07,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379625072,2.32695647,118.12,118.07,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379625269,2.32695647,118.12,118.05,2.32695647]
["bitfinex-derivatives","SOLF0:USTF0",1769379625270,69.96357894,118.12,118.05,70.34888685]
["bitfinex-derivatives","SOLF0:USTF0",1769379625681,2.32695647,118.11,118.05,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379626278,0.05354741,118.1,118.05,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379628278,0.05354741,118.1,118.05,75.65423038]
["bitfinex-derivatives","SOLF0:USTF0",1769379628980,0.05354741,118.1,118.05,77.98118685]
["bitfinex-derivatives","SOLF0:USTF0",1769379629776,67.63662247,118.14,118.07,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379630084,69.96357894,118.14,118.07,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379630378,2.32695647,118.13,118.07,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379630776,2.32695647,118.12,118.07,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379631380,2.32695647,118.12,118.07,75.65313038]
["bitfinex-derivatives","SOLF0:USTF0",1769379631778,2.32695647,118.13,118.07,75.65313038]
["bitfinex-derivatives","SOLF0:USTF0",1769379633181,2.32695647,118.13,118.07,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379633382,74.43517752,118.13,118.07,68.02193038]
["bitfinex-derivatives","SOLF0:USTF0",1769379634986,72.10822105,118.12,118.07,74.00677154]
["bitfinex-derivatives","SOLF0:USTF0",1769379635187,74.43517752,118.14,118.07,74.00677154]
["bitfinex-derivatives","SOLF0:USTF0",1769379635380,74.43517752,118.13,118.07,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379635580,74.11207275,118.13,118.07,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379635886,72.10822105,118.13,118.07,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379636081,2.0038517,118.16,118.09,73.68366677]
["bitfinex-derivatives","SOLF0:USTF0",1769379636287,2.0038517,118.16,118.09,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379636687,74.11207275,118.16,118.09,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379637488,74.11207275,118.16,118.09,73.68366677]
["bitfinex-derivatives","SOLF0:USTF0",1769379637984,74.11207275,118.16,118.09,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379638183,81.73777275,118.16,118.09,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379639178,79.73392105,118.16,118.09,73.68366677]
["bitfinex-derivatives","SOLF0:USTF0",1769379640291,7.6262,118.15,118.09,73.68366677]
["bitfinex-derivatives","SOLF0:USTF0",1769379641787,7.6262,118.15,118.09,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379642986,9.6300517,118.15,118.09,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379643989,7.6262,118.15,118.09,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379644190,7.6262,118.15,118.09,73.68366677]
["bitfinex-derivatives","SOLF0:USTF0",1769379645286,74.11207275,118.16,118.09,73.68366677]
["bitfinex-derivatives","SOLF0:USTF0",1769379646989,81.73757275,118.16,118.09,73.68366677]
["bitfinex-derivatives","SOLF0:USTF0",1769379647379,72.10822105,118.16,118.09,81.31336677]
["bitfinex-derivatives","SOLF0:USTF0",1769379648086,72.10822105,118.16,118.09,73.68366677]
["bitfinex-derivatives","SOLF0:USTF0",1769379648293,72.10822105,118.16,118.1,79.30901507]
["bitfinex-derivatives","SOLF0:USTF0",1769379649887,2.0038517,118.15,118.08,79.30991507]
["bitfinex-derivatives","SOLF0:USTF0",1769379650089,74.11207275,118.15,118.08,79.30991507]
["bitfinex-derivatives","SOLF0:USTF0",1769379650790,74.11207275,118.15,118.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1769379650988,74.11207275,118.15,118.09,79.30981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379653193,74.11207275,118.15,118.09,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379653393,81.73827275,118.15,118.09,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379654490,81.73827275,118.15,118.07,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769379654491,74.11207275,118.12,118.07,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379655900,81.74017275,118.12,118.07,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379656397,79.73632105,118.12,118.07,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379657090,79.73632105,118.12,118.06,9.6356517]
["bitfinex-derivatives","SOLF0:USTF0",1769379657091,72.10822105,118.16,118.09,73.68366677]
["bitfinex-derivatives","SOLF0:USTF0",1769379657298,74.11207275,118.16,118.09,73.68366677]
["bitfinex-derivatives","SOLF0:USTF0",1769379657495,74.11207275,118.16,118.09,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379657699,7.6269,118.14,118.09,71.67981507]
["bitfinex-derivatives","SOLF0:USTF0",1769379660798,7.6269,118.14,118.1,0.05347739]
["bitfinex-derivatives","SOLF0:USTF0",1769379661206,7.6262,118.15,118.1,0.05347739]
["bitfinex-derivatives","SOLF0:USTF0",1769379662002,79.73442105,118.15,118.1,0.05347739]
["bitfinex-derivatives","SOLF0:USTF0",1769379666204,118.6017,118.18,118.1,0.05347739]
["bitfinex-derivatives","SOLF0:USTF0",1769379666205,69.00888032,118.18,118.11,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379666404,69.00888032,118.16,118.11,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379666602,69.00888032,118.16,118.11,69.42618317]
["bitfinex-derivatives","SOLF0:USTF0",1769379667700,76.63438032,118.16,118.11,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379668102,71.01273202,118.15,118.09,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379668310,76.63508032,118.15,118.09,75.05233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379668502,76.63508032,118.15,118.09,77.05618317]
["bitfinex-derivatives","SOLF0:USTF0",1769379669602,69.00888032,118.14,118.07,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379669810,118.6266,118.16,118.07,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379669811,71.01273202,118.12,118.07,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379670202,69.00888032,118.12,118.07,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379670908,76.63698032,118.12,118.07,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379672106,76.63698032,118.12,118.03,118.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769379672107,69.00888032,118.07,118.0,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1769379672410,71.01273202,118.05,117.99,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379672597,71.01273202,118.07,118.0,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379672797,69.00888032,118.07,118.0,69.42618317]
["bitfinex-derivatives","SOLF0:USTF0",1769379673500,69.00888032,118.05,117.98,2.0038517]
["bitfinex-derivatives","SOLF0:USTF0",1769379673801,71.01273202,118.03,117.96,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379674003,71.01273202,118.03,117.94,275.19470125]
["bitfinex-derivatives","SOLF0:USTF0",1769379674004,2.0038517,117.99,117.94,1.47470125]
["bitfinex-derivatives","SOLF0:USTF0",1769379674215,2.0038517,117.99,117.92,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379674216,71.01273202,117.99,117.92,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379674596,69.00888032,117.99,117.92,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379675000,71.01273202,117.98,117.92,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379675209,69.00888032,117.98,117.92,67.42233147]
["bitfinex-derivatives","SOLF0:USTF0",1769379675393,69.00888032,117.98,117.92,69.42618317]
["bitfinex-derivatives","SOLF0:USTF0",1769379675996,118.7752,118.01,117.89,452.668]
["bitfinex-derivatives","SOLF0:USTF0",1769379675997,66.23913055,118.01,117.94,74.62588371]
["bitfinex-derivatives","SOLF0:USTF0",1769379676209,66.23913055,118.01,117.91,72.62203201]
["bitfinex-derivatives","SOLF0:USTF0",1769379676210,68.24298225,118.0,117.91,72.62203201]
["bitfinex-derivatives","SOLF0:USTF0",1769379676415,68.24298225,118.0,117.93,74.62588371]
["bitfinex-derivatives","SOLF0:USTF0",1769379676706,66.23913055,118.0,117.94,74.62588371]
["bitfinex-derivatives","SOLF0:USTF0",1769379677107,66.23913055,118.0,117.89,454.14439517]
["bitfinex-derivatives","SOLF0:USTF0",1769379677108,185.06483055,117.96,117.89,1.47529517]
["bitfinex-derivatives","SOLF0:USTF0",1769379677302,187.09648225,117.93,117.84,2.0038517]
["bitfinex-derivatives","SOLF0:USTF0",1769379677504,66.23913055,117.93,117.86,2.0038517]
["bitfinex-derivatives","SOLF0:USTF0",1769379677708,66.23913055,117.93,117.85,42.70553088]
["bitfinex-derivatives","SOLF0:USTF0",1769379678202,66.23913055,117.93,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769379678404,66.23913055,117.93,117.86,2.0038517]
["bitfinex-derivatives","SOLF0:USTF0",1769379678812,66.23913055,117.93,117.87,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1769379679111,75.88338225,117.94,117.87,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1769379679297,75.88338225,117.94,117.88,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1769379679504,194.72458225,117.94,117.88,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1769379679811,192.72073055,117.94,117.88,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1769379680310,192.72073055,117.94,117.88,338.08]
["bitfinex-derivatives","SOLF0:USTF0",1769379680914,192.72073055,117.94,117.86,72.62203201]
["bitfinex-derivatives","SOLF0:USTF0",1769379680915,66.23913055,117.92,117.86,410.70203201]
["bitfinex-derivatives","SOLF0:USTF0",1769379681409,66.23913055,117.92,117.86,410.74203201]
["bitfinex-derivatives","SOLF0:USTF0",1769379682704,66.23913055,117.92,117.86,410.76203201]
["bitfinex-derivatives","SOLF0:USTF0",1769379683809,73.88053055,117.92,117.85,40.70167918]
["bitfinex-derivatives","SOLF0:USTF0",1769379684114,66.23913055,117.9,117.85,27.14857918]
["bitfinex-derivatives","SOLF0:USTF0",1769379684309,185.09693055,117.93,117.85,27.14857918]
["bitfinex-derivatives","SOLF0:USTF0",1769379684514,73.88113055,117.91,117.85,27.14857918]
["bitfinex-derivatives","SOLF0:USTF0",1769379684710,66.23913055,117.9,117.85,27.14857918]
["bitfinex-derivatives","SOLF0:USTF0",1769379686013,73.88183055,117.9,117.85,27.14857918]
["bitfinex-derivatives","SOLF0:USTF0",1769379686919,73.88183055,117.9,117.85,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769379686920,73.88233055,117.89,117.85,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769379687117,192.77423055,117.89,117.85,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769379687313,185.13103055,117.89,117.85,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769379687618,66.23913055,117.89,117.85,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769379688420,7.6421,117.91,117.85,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769379688717,66.23913055,117.92,117.85,72.62211119]
["bitfinex-derivatives","SOLF0:USTF0",1769379689513,66.23913055,117.94,117.86,72.62203201]
["bitfinex-derivatives","SOLF0:USTF0",1769379689716,66.23913055,117.96,117.87,72.62203201]
["bitfinex-derivatives","SOLF0:USTF0",1769379689914,66.23913055,117.96,117.88,78.00791311]
["bitfinex-derivatives","SOLF0:USTF0",1769379690719,66.23913055,117.96,117.91,0.05360951]
["bitfinex-derivatives","SOLF0:USTF0",1769379691419,66.23913055,118.0,117.91,72.67564152]
["bitfinex-derivatives","SOLF0:USTF0",1769379692022,66.23913055,118.0,117.91,72.62203201]
["bitfinex-derivatives","SOLF0:USTF0",1769379692222,66.23913055,118.0,117.91,80.26333201]
["bitfinex-derivatives","SOLF0:USTF0",1769379692422,66.23913055,118.0,117.94,0.05344534]
["bitfinex-derivatives","SOLF0:USTF0",1769379693124,73.87523055,118.0,117.94,0.05344534]
["bitfinex-derivatives","SOLF0:USTF0",1769379695815,66.23913055,118.0,117.94,0.05344534]
["bitfinex-derivatives","SOLF0:USTF0",1769379696416,66.23913055,118.0,117.94,66.11480405]
["bitfinex-derivatives","SOLF0:USTF0",1769379696616,7.6337,118.04,117.94,66.11480405]
["bitfinex-derivatives","SOLF0:USTF0",1769379696617,71.79495952,118.03,117.94,66.11480405]
["bitfinex-derivatives","SOLF0:USTF0",1769379697223,71.79495952,118.03,117.94,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379697527,71.79495952,118.03,117.94,71.43672685]
["bitfinex-derivatives","SOLF0:USTF0",1769379699025,71.79495952,118.03,117.95,73.70025871]
["bitfinex-derivatives","SOLF0:USTF0",1769379699323,79.42905952,118.03,117.95,73.70025871]
["bitfinex-derivatives","SOLF0:USTF0",1769379699731,79.42905952,118.03,117.96,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1769379701728,71.79495952,118.03,117.96,412.03965871]
["bitfinex-derivatives","SOLF0:USTF0",1769379702027,71.79495952,118.03,117.97,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379702228,79.42805952,118.05,117.97,73.69895871]
["bitfinex-derivatives","SOLF0:USTF0",1769379703332,71.79495952,118.03,117.95,73.69995871]
["bitfinex-derivatives","SOLF0:USTF0",1769379703523,71.79495952,118.03,117.96,338.3]
["bitfinex-derivatives","SOLF0:USTF0",1769379704218,71.79495952,118.03,117.96,404.36135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379704532,71.79495952,118.01,117.93,73.70125871]
["bitfinex-derivatives","SOLF0:USTF0",1769379704732,71.79495952,118.01,117.94,404.36135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379705231,71.79495952,118.01,117.95,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1769379706128,79.43055952,118.01,117.95,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1769379706728,79.43055952,118.01,117.94,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379706920,79.43055952,118.01,117.95,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1769379707722,79.43055952,118.01,117.95,404.34135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379708325,71.79495952,117.99,117.93,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379710435,118.7679,118.02,117.94,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379710436,71.79495952,118.02,117.94,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379711640,79.43105952,118.0,117.94,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379711938,71.79495952,117.99,117.88,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379712138,71.79495952,117.99,117.89,404.32135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379712840,71.79495952,117.99,117.9,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379713027,71.79495952,117.97,117.9,73.70305871]
["bitfinex-derivatives","SOLF0:USTF0",1769379713232,71.79495952,117.97,117.93,0.05378873]
["bitfinex-derivatives","SOLF0:USTF0",1769379713735,79.43275952,117.97,117.93,0.05378873]
["bitfinex-derivatives","SOLF0:USTF0",1769379715343,71.79495952,117.95,117.88,325.90445871]
["bitfinex-derivatives","SOLF0:USTF0",1769379716339,79.43405952,117.95,117.88,404.36135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379716645,0.05563428,117.93,117.88,404.36135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379718140,0.05563428,117.93,117.89,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379720539,71.79495952,117.97,117.89,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379720941,118.799,117.99,117.9,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379720942,71.79495952,117.99,117.9,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379721139,118.7609,118.02,117.93,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379721342,71.79495952,118.01,117.93,66.06135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379721846,7.6366,117.99,117.93,404.40135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379722244,71.79495952,117.99,117.93,404.40135871]
["bitfinex-derivatives","SOLF0:USTF0",1769379723847,191.01874665,118.02,117.94,71.59458856]
["bitfinex-derivatives","SOLF0:USTF0",1769379724046,72.25704665,118.02,117.95,0.0535818]
["bitfinex-derivatives","SOLF0:USTF0",1769379724444,72.25704665,118.02,117.95,71.64817036]
["bitfinex-derivatives","SOLF0:USTF0",1769379727055,79.89174665,118.02,117.95,79.28697036]
["bitfinex-derivatives","SOLF0:USTF0",1769379733456,72.25704665,118.02,117.96,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769379733763,72.25704665,118.02,117.96,71.59458856]
["bitfinex-derivatives","SOLF0:USTF0",1769379734456,72.25704665,118.04,117.96,71.59458856]
["bitfinex-derivatives","SOLF0:USTF0",1769379735362,7.6339,118.03,117.97,79.23228856]
["bitfinex-derivatives","SOLF0:USTF0",1769379735560,77.60821713,118.03,117.95,66.38647069]
["bitfinex-derivatives","SOLF0:USTF0",1769379735861,77.60821713,118.03,117.99,0.05399824]
["bitfinex-derivatives","SOLF0:USTF0",1769379738264,77.60891713,118.02,117.96,74.02487069]
["bitfinex-derivatives","SOLF0:USTF0",1769379738760,69.97431713,118.02,117.96,74.02487069]
["bitfinex-derivatives","SOLF0:USTF0",1769379738955,69.97431713,118.02,117.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769379741560,69.97431713,118.02,117.98,2.00646734]
["bitfinex-derivatives","SOLF0:USTF0",1769379741761,69.97431713,118.02,117.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769379742267,0.05651097,118.01,117.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769379744969,0.05651097,118.01,117.96,76.03133803]
["bitfinex-derivatives","SOLF0:USTF0",1769379746264,70.0308281,118.01,117.96,2.00646734]
["bitfinex-derivatives","SOLF0:USTF0",1769379746470,70.0308281,118.01,117.94,66.38647069]
["bitfinex-derivatives","SOLF0:USTF0",1769379746965,69.97431713,118.01,117.94,66.38647069]
["bitfinex-derivatives","SOLF0:USTF0",1769379747568,71.98078447,118.01,117.94,68.39293803]
["bitfinex-derivatives","SOLF0:USTF0",1769379747967,0.05431761,117.99,117.95,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1769379748767,0.05431761,117.99,117.95,74.02497069]
["bitfinex-derivatives","SOLF0:USTF0",1769379748962,0.05431761,117.99,117.96,74.02487069]
["bitfinex-derivatives","SOLF0:USTF0",1769379749167,69.97431713,118.03,117.96,66.38647069]
["bitfinex-derivatives","SOLF0:USTF0",1769379749468,69.97431713,118.03,117.96,66.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1769379749869,69.97431713,118.03,117.97,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1769379750167,69.97431713,118.03,117.96,66.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1769379750366,69.97431713,118.03,117.96,66.38647069]
["bitfinex-derivatives","SOLF0:USTF0",1769379750766,69.97431713,118.03,117.98,0.05580435]
["bitfinex-derivatives","SOLF0:USTF0",1769379751370,71.98078447,118.03,117.98,0.05580435]
["bitfinex-derivatives","SOLF0:USTF0",1769379751970,71.98078447,118.03,117.98,7.69290435]
["bitfinex-derivatives","SOLF0:USTF0",1769379754472,69.97431713,118.03,117.98,7.69290435]
["bitfinex-derivatives","SOLF0:USTF0",1769379756774,69.97431713,118.03,117.98,9.69937169]
["bitfinex-derivatives","SOLF0:USTF0",1769379757661,25.14796002,118.1,117.98,72.90602539]
["bitfinex-derivatives","SOLF0:USTF0",1769379757662,66.20901093,118.07,117.98,72.90602539]
["bitfinex-derivatives","SOLF0:USTF0",1769379757866,66.20901093,118.07,118.01,74.85673018]
["bitfinex-derivatives","SOLF0:USTF0",1769379758065,68.21552007,118.07,118.01,72.85022104]
["bitfinex-derivatives","SOLF0:USTF0",1769379758667,68.21552007,118.07,118.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769379758869,66.20901093,118.07,118.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769379759066,2.00650914,118.08,118.03,0.05483543]
["bitfinex-derivatives","SOLF0:USTF0",1769379759268,66.20901093,118.09,118.03,80.53875647]
["bitfinex-derivatives","SOLF0:USTF0",1769379762779,66.20901093,118.09,118.03,82.54526561]
["bitfinex-derivatives","SOLF0:USTF0",1769379765671,75.84562007,118.09,118.03,72.90505647]
["bitfinex-derivatives","SOLF0:USTF0",1769379768784,66.20901093,118.09,118.03,74.91156561]
["bitfinex-derivatives","SOLF0:USTF0",1769379768984,66.20901093,118.09,118.04,2.00650914]
["bitfinex-derivatives","SOLF0:USTF0",1769379769480,75.84492007,118.11,118.04,82.48933018]
["bitfinex-derivatives","SOLF0:USTF0",1769379770078,66.20901093,118.09,118.02,74.85673018]
["bitfinex-derivatives","SOLF0:USTF0",1769379770278,68.21552007,118.09,118.02,412.93673018]
["bitfinex-derivatives","SOLF0:USTF0",1769379770474,68.21552007,118.09,118.02,410.93022104]
["bitfinex-derivatives","SOLF0:USTF0",1769379770681,68.21552007,118.09,118.03,80.48412104]
["bitfinex-derivatives","SOLF0:USTF0",1769379770982,66.20901093,118.07,118.01,72.85022104]
["bitfinex-derivatives","SOLF0:USTF0",1769379771187,68.21552007,118.07,118.01,72.85022104]
["bitfinex-derivatives","SOLF0:USTF0",1769379771886,68.21552007,118.07,118.01,80.48492104]
["bitfinex-derivatives","SOLF0:USTF0",1769379772089,68.21552007,118.07,118.03,0.0543294]
["bitfinex-derivatives","SOLF0:USTF0",1769379772789,66.20901093,118.07,118.03,0.0543294]
["bitfinex-derivatives","SOLF0:USTF0",1769379773692,68.21552007,118.09,118.03,0.0543294]
["bitfinex-derivatives","SOLF0:USTF0",1769379773888,68.21552007,118.09,118.03,7.6881294]
["bitfinex-derivatives","SOLF0:USTF0",1769379774092,66.20901093,118.09,118.03,72.90455044]
["bitfinex-derivatives","SOLF0:USTF0",1769379775189,66.20901093,118.09,118.03,74.91105958]
["bitfinex-derivatives","SOLF0:USTF0",1769379775492,66.20901093,118.09,118.03,82.54435958]
["bitfinex-derivatives","SOLF0:USTF0",1769379775889,66.20901093,118.09,118.03,74.91105958]
["bitfinex-derivatives","SOLF0:USTF0",1769379776986,66.20901093,118.09,118.04,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1769379777797,66.20901093,118.09,118.03,80.53825044]
["bitfinex-derivatives","SOLF0:USTF0",1769379778698,66.20901093,118.09,118.03,82.54475958]
["bitfinex-derivatives","SOLF0:USTF0",1769379781001,66.20901093,118.09,118.04,80.48342104]
["bitfinex-derivatives","SOLF0:USTF0",1769379781593,66.20901093,118.11,118.04,82.48993018]
["bitfinex-derivatives","SOLF0:USTF0",1769379781797,66.20901093,118.11,118.05,80.48272104]
["bitfinex-derivatives","SOLF0:USTF0",1769379782702,66.20901093,118.13,118.06,82.48853018]
["bitfinex-derivatives","SOLF0:USTF0",1769379782894,66.20901093,118.13,118.06,420.52853018]
["bitfinex-derivatives","SOLF0:USTF0",1769379783200,9.63460914,118.12,118.06,420.52853018]
["bitfinex-derivatives","SOLF0:USTF0",1769379783601,76.68767011,118.12,118.06,418.52202104]
["bitfinex-derivatives","SOLF0:USTF0",1769379784105,69.05957011,118.12,118.06,418.52202104]
["bitfinex-derivatives","SOLF0:USTF0",1769379784408,69.05957011,118.12,118.08,0.05385646]
["bitfinex-derivatives","SOLF0:USTF0",1769379784905,67.05306097,118.12,118.08,0.05385646]
["bitfinex-derivatives","SOLF0:USTF0",1769379788301,69.05957011,118.11,118.06,72.85022104]
["bitfinex-derivatives","SOLF0:USTF0",1769379788498,69.05957011,118.11,118.04,382.01211556]
["bitfinex-derivatives","SOLF0:USTF0",1769379789299,69.05957011,118.11,118.05,65.95951556]
["bitfinex-derivatives","SOLF0:USTF0",1769379789908,0.05407115,118.09,118.05,65.95951556]
["bitfinex-derivatives","SOLF0:USTF0",1769379793701,0.05407115,118.09,118.05,73.59201556]
["bitfinex-derivatives","SOLF0:USTF0",1769379793907,67.05306097,118.11,118.05,73.59201556]
["bitfinex-derivatives","SOLF0:USTF0",1769379794105,67.05306097,118.13,118.05,67.9660247]
["bitfinex-derivatives","SOLF0:USTF0",1769379794408,69.05957011,118.13,118.05,67.9660247]
["bitfinex-derivatives","SOLF0:USTF0",1769379795202,69.05957011,118.13,118.07,73.59081556]
["bitfinex-derivatives","SOLF0:USTF0",1769379795401,67.05306097,118.13,118.08,67.59899636]
["bitfinex-derivatives","SOLF0:USTF0",1769379795704,70.85831829,118.15,118.08,67.59899636]
["bitfinex-derivatives","SOLF0:USTF0",1769379796410,70.85831829,118.15,118.08,67.54472979]
["bitfinex-derivatives","SOLF0:USTF0",1769379797112,70.85831829,118.15,118.09,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769379798310,68.85180915,118.12,118.09,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769379799210,68.85180915,118.12,118.07,75.17592979]
["bitfinex-derivatives","SOLF0:USTF0",1769379799409,2.00650914,118.13,118.07,75.17592979]
["bitfinex-derivatives","SOLF0:USTF0",1769379799611,70.85831829,118.14,118.09,0.05580455]
["bitfinex-derivatives","SOLF0:USTF0",1769379803309,78.48531829,118.14,118.09,0.05580455]
["bitfinex-derivatives","SOLF0:USTF0",1769379809221,76.47930915,118.13,118.09,0.05580455]
["bitfinex-derivatives","SOLF0:USTF0",1769379812420,68.85180915,118.13,118.09,0.05580455]
["bitfinex-derivatives","SOLF0:USTF0",1769379815418,2.00650914,118.15,118.09,71.57185651]
["bitfinex-derivatives","SOLF0:USTF0",1769379815419,67.8714319,118.15,118.09,71.57185651]
["bitfinex-derivatives","SOLF0:USTF0",1769379815615,67.8714319,118.15,118.09,81.20836565]
["bitfinex-derivatives","SOLF0:USTF0",1769379816220,67.8714319,118.15,118.1,79.14525196]
["bitfinex-derivatives","SOLF0:USTF0",1769379816424,67.8714319,118.15,118.1,81.1517611]
["bitfinex-derivatives","SOLF0:USTF0",1769379816627,67.8714319,118.15,118.1,73.5225611]
["bitfinex-derivatives","SOLF0:USTF0",1769379817119,67.8714319,118.15,118.1,71.51605196]
["bitfinex-derivatives","SOLF0:USTF0",1769379823829,67.8714319,118.15,118.1,79.14545196]
["bitfinex-derivatives","SOLF0:USTF0",1769379828832,69.87396334,118.15,118.09,0.05580455]
["bitfinex-derivatives","SOLF0:USTF0",1769379829023,77.50026334,118.15,118.09,0.05580455]
["bitfinex-derivatives","SOLF0:USTF0",1769379829431,69.87396334,118.15,118.09,79.20185651]
["bitfinex-derivatives","SOLF0:USTF0",1769379830233,67.8714319,118.13,118.09,0.05580455]
["bitfinex-derivatives","SOLF0:USTF0",1769379830837,67.8714319,118.13,118.08,409.37605196]
["bitfinex-derivatives","SOLF0:USTF0",1769379831931,67.8714319,118.13,118.08,417.00665196]
["bitfinex-derivatives","SOLF0:USTF0",1769379832332,67.8714319,118.13,118.08,79.14665196]
["bitfinex-derivatives","SOLF0:USTF0",1769379834632,67.8714319,118.13,118.08,71.51605196]
["bitfinex-derivatives","SOLF0:USTF0",1769379835033,67.8714319,118.13,118.09,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1769379837135,67.8714319,118.12,118.09,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1769379837539,67.8714319,118.12,118.03,118.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769379837540,67.8714319,118.1,118.04,73.5185834]
["bitfinex-derivatives","SOLF0:USTF0",1769379837741,67.8714319,118.1,118.05,409.37605196]
["bitfinex-derivatives","SOLF0:USTF0",1769379838039,2.00253144,118.08,118.03,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769379838840,2.00253144,118.08,118.03,79.14975196]
["bitfinex-derivatives","SOLF0:USTF0",1769379839139,2.00253144,118.07,118.03,79.14975196]
["bitfinex-derivatives","SOLF0:USTF0",1769379839340,2.05694824,118.07,118.03,79.14975196]
["bitfinex-derivatives","SOLF0:USTF0",1769379839933,67.8714319,118.05,118.01,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769379840134,67.8714319,118.05,117.99,296.8946594]
["bitfinex-derivatives","SOLF0:USTF0",1769379840335,69.87396334,118.05,117.99,634.7746594]
["bitfinex-derivatives","SOLF0:USTF0",1769379841941,69.87396334,118.05,118.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1769379842142,69.87396334,118.04,117.97,71.51605196]
["bitfinex-derivatives","SOLF0:USTF0",1769379842332,69.87396334,118.03,117.98,337.92]
["bitfinex-derivatives","SOLF0:USTF0",1769379842538,2.00253144,118.02,117.97,71.51605196]
["bitfinex-derivatives","SOLF0:USTF0",1769379842735,2.00253144,118.0,117.95,71.51605196]
["bitfinex-derivatives","SOLF0:USTF0",1769379843539,0.05724334,117.99,117.95,71.51605196]
["bitfinex-derivatives","SOLF0:USTF0",1769379843947,0.05724334,117.99,117.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769379844149,7.478e-05,118.0,117.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769379844441,2.00253144,118.01,117.96,71.10138253]
["bitfinex-derivatives","SOLF0:USTF0",1769379845143,2.00253144,118.02,117.96,71.10138253]
["bitfinex-derivatives","SOLF0:USTF0",1769379845343,70.55358313,118.02,117.96,71.10138253]
["bitfinex-derivatives","SOLF0:USTF0",1769379845943,70.55358313,118.02,117.97,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769379846141,2.00253144,118.01,117.97,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769379847449,2.00253144,118.03,117.98,71.10138253]
["bitfinex-derivatives","SOLF0:USTF0",1769379847646,2.00253144,118.03,117.98,71.15596424]
["bitfinex-derivatives","SOLF0:USTF0",1769379848948,2.00253144,118.03,117.99,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769379850250,2.00253144,118.02,117.98,0.05458171]
["bitfinex-derivatives","SOLF0:USTF0",1769379852749,70.55358313,118.01,117.98,0.05458171]
["bitfinex-derivatives","SOLF0:USTF0",1769379852957,2.00253144,117.99,117.95,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769379853454,2.00253144,117.99,117.94,71.10138253]
["bitfinex-derivatives","SOLF0:USTF0",1769379854956,2.00253144,117.98,117.94,71.10138253]
["bitfinex-derivatives","SOLF0:USTF0",1769379856351,68.55105169,117.99,117.94,71.10138253]
["bitfinex-derivatives","SOLF0:USTF0",1769379856653,70.55358313,117.99,117.93,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769379856851,2.00253144,117.97,117.92,408.39036549]
["bitfinex-derivatives","SOLF0:USTF0",1769379857252,0.05492882,117.97,117.93,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1769379858351,0.05492882,117.97,117.93,77.91066549]
["bitfinex-derivatives","SOLF0:USTF0",1769379859647,70.55358313,117.99,117.94,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1769379861156,70.55358313,117.99,117.95,0.0534903]
["bitfinex-derivatives","SOLF0:USTF0",1769379862760,2.00253144,118.08,118.02,118.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769379862963,2.00253144,118.08,118.01,189.03676549]
["bitfinex-derivatives","SOLF0:USTF0",1769379863262,2.00253144,118.08,118.01,70.27036549]
["bitfinex-derivatives","SOLF0:USTF0",1769379863664,2.00253144,118.06,118.01,70.27036549]
["bitfinex-derivatives","SOLF0:USTF0",1769379863864,2.00253144,118.09,118.01,72.27289693]
["bitfinex-derivatives","SOLF0:USTF0",1769379864657,69.3117357,118.08,118.01,72.27289693]
["bitfinex-derivatives","SOLF0:USTF0",1769379864861,69.3117357,118.08,118.02,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769379865061,69.3117357,118.08,118.04,0.05384561]
["bitfinex-derivatives","SOLF0:USTF0",1769379869774,71.31426714,118.08,118.04,0.05384561]
["bitfinex-derivatives","SOLF0:USTF0",1769379870370,71.31426714,118.05,117.99,70.27036549]
["bitfinex-derivatives","SOLF0:USTF0",1769379870769,2.00253144,118.04,117.99,70.27036549]
["bitfinex-derivatives","SOLF0:USTF0",1769379871578,71.31426714,118.05,117.99,70.27036549]
["bitfinex-derivatives","SOLF0:USTF0",1769379871874,69.3117357,118.05,118.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1769379872177,71.31426714,118.05,118.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1769379872575,69.3117357,118.05,118.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1769379872982,69.3117357,118.07,118.01,71.11995103]
["bitfinex-derivatives","SOLF0:USTF0",1769379873981,71.52947493,118.09,118.03,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769379875380,71.52947493,118.09,118.03,9.63623144]
["bitfinex-derivatives","SOLF0:USTF0",1769379877379,7.629,118.11,118.03,9.63623144]
["bitfinex-derivatives","SOLF0:USTF0",1769379877380,71.52947493,118.11,118.04,71.11995103]
["bitfinex-derivatives","SOLF0:USTF0",1769379877582,71.52947493,118.11,118.05,69.11741959]
["bitfinex-derivatives","SOLF0:USTF0",1769379878879,73.53200637,118.11,118.05,76.74981959]
["bitfinex-derivatives","SOLF0:USTF0",1769379879285,71.52947493,118.11,118.05,76.74981959]
["bitfinex-derivatives","SOLF0:USTF0",1769379879681,71.52947493,118.11,118.05,78.75408369]
["bitfinex-derivatives","SOLF0:USTF0",1769379882885,71.52947493,118.07,118.03,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1769379883091,71.52947493,118.07,118.01,2.0042641]
["bitfinex-derivatives","SOLF0:USTF0",1769379884892,71.52947493,118.07,118.02,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769379889494,71.52947493,118.07,118.01,2.0042641]
["bitfinex-derivatives","SOLF0:USTF0",1769379889688,71.52947493,118.07,118.0,71.12168369]
["bitfinex-derivatives","SOLF0:USTF0",1769379890285,73.53373903,118.06,118.0,69.11741959]
["bitfinex-derivatives","SOLF0:USTF0",1769379890491,71.52947493,118.06,118.0,71.12168369]
["bitfinex-derivatives","SOLF0:USTF0",1769379890891,71.52947493,118.06,118.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769379891292,73.53373903,118.04,117.98,69.11741959]
["bitfinex-derivatives","SOLF0:USTF0",1769379891896,71.52947493,118.04,117.99,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769379893298,73.53373903,118.04,117.99,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769379893692,71.52947493,118.04,118.0,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769379895093,73.53373903,118.04,118.0,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769379895294,73.53373903,118.04,117.99,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769379898002,71.52947493,118.04,118.0,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769379899002,73.53373903,118.04,118.0,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769379899503,71.52947493,118.04,118.0,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769379899702,73.53373903,118.04,118.0,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769379899898,71.52947493,118.04,118.0,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769379900401,71.52947493,118.07,118.0,69.11741959]
["bitfinex-derivatives","SOLF0:USTF0",1769379900597,71.52947493,118.07,118.01,71.12168369]
["bitfinex-derivatives","SOLF0:USTF0",1769379900801,71.52947493,118.09,118.03,69.11741959]
["bitfinex-derivatives","SOLF0:USTF0",1769379901196,73.53373903,118.09,118.03,69.11741959]
["bitfinex-derivatives","SOLF0:USTF0",1769379902004,73.53373903,118.09,118.05,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769379902800,71.52947493,118.09,118.05,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769379903196,73.53373903,118.09,118.03,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769379903397,71.13382807,118.07,118.01,67.74790545]
["bitfinex-derivatives","SOLF0:USTF0",1769379904202,69.12956397,118.07,118.01,67.74790545]
["bitfinex-derivatives","SOLF0:USTF0",1769379904801,69.12956397,118.07,118.01,69.75216955]
["bitfinex-derivatives","SOLF0:USTF0",1769379905003,69.12956397,118.07,118.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769379906203,69.12956397,118.07,118.03,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1769379906910,69.12956397,118.09,118.04,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769379907708,69.12956397,118.11,118.05,77.38476955]
["bitfinex-derivatives","SOLF0:USTF0",1769379908210,69.12956397,118.11,118.05,75.38050545]
["bitfinex-derivatives","SOLF0:USTF0",1769379910510,71.13382807,118.11,118.05,75.38050545]
["bitfinex-derivatives","SOLF0:USTF0",1769379911208,69.12956397,118.11,118.05,75.38050545]
["bitfinex-derivatives","SOLF0:USTF0",1769379911708,69.12956397,118.11,118.06,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1769379912099,69.12956397,118.11,118.05,67.74790545]
["bitfinex-derivatives","SOLF0:USTF0",1769379912304,71.13382807,118.11,118.03,69.75216955]
["bitfinex-derivatives","SOLF0:USTF0",1769379912501,71.13382807,118.1,118.03,67.74790545]
["bitfinex-derivatives","SOLF0:USTF0",1769379912708,118.6561,118.13,117.98,134.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769379912709,71.13382807,118.08,118.01,67.74790545]
["bitfinex-derivatives","SOLF0:USTF0",1769379913217,69.12956397,118.06,117.99,69.75216955]
["bitfinex-derivatives","SOLF0:USTF0",1769379913610,71.13382807,118.06,117.99,69.75216955]
["bitfinex-derivatives","SOLF0:USTF0",1769379914113,71.13382807,118.06,118.0,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769379914511,69.12956397,118.06,118.0,9.6400641]
["bitfinex-derivatives","SOLF0:USTF0",1769379914909,69.12956397,118.06,118.0,77.38796955]
["bitfinex-derivatives","SOLF0:USTF0",1769379916110,78.19539364,118.09,118.01,73.86224688]
["bitfinex-derivatives","SOLF0:USTF0",1769379916317,78.19539364,118.09,118.02,66.22744688]
["bitfinex-derivatives","SOLF0:USTF0",1769379916617,76.19112954,118.09,118.02,66.22744688]
["bitfinex-derivatives","SOLF0:USTF0",1769379917920,76.19112954,118.09,118.03,2.0042641]
["bitfinex-derivatives","SOLF0:USTF0",1769379918808,76.19112954,118.09,118.02,73.86164688]
["bitfinex-derivatives","SOLF0:USTF0",1769379919219,68.56072954,118.09,118.02,73.86164688]
["bitfinex-derivatives","SOLF0:USTF0",1769379919512,68.56072954,118.09,118.03,2.0042641]
["bitfinex-derivatives","SOLF0:USTF0",1769379920118,0.05364883,118.07,118.03,2.0042641]
["bitfinex-derivatives","SOLF0:USTF0",1769379920321,0.05364883,118.07,118.02,73.86164688]
["bitfinex-derivatives","SOLF0:USTF0",1769379928216,0.05364883,118.07,118.02,71.85738278]
["bitfinex-derivatives","SOLF0:USTF0",1769379930119,0.05364883,118.07,118.02,64.22318278]
["bitfinex-derivatives","SOLF0:USTF0",1769379930524,78.25004247,118.07,118.0,64.22318278]
["bitfinex-derivatives","SOLF0:USTF0",1769379931321,78.25004247,118.07,118.0,71.85868278]
["bitfinex-derivatives","SOLF0:USTF0",1769379932425,78.25004247,118.07,118.01,71.85838278]
["bitfinex-derivatives","SOLF0:USTF0",1769379932926,78.19639364,118.07,118.01,71.85838278]
["bitfinex-derivatives","SOLF0:USTF0",1769379934018,78.19639364,118.07,118.01,64.22318278]
["bitfinex-derivatives","SOLF0:USTF0",1769379934626,73.78711441,118.06,118.01,64.22318278]
["bitfinex-derivatives","SOLF0:USTF0",1769379935517,66.15511441,118.04,117.99,64.56093643]
["bitfinex-derivatives","SOLF0:USTF0",1769379935723,66.15511441,118.04,117.99,62.55667233]
["bitfinex-derivatives","SOLF0:USTF0",1769379936919,7.6329,118.05,117.99,64.56093643]
["bitfinex-derivatives","SOLF0:USTF0",1769379937320,68.15937851,118.06,117.99,64.56093643]
["bitfinex-derivatives","SOLF0:USTF0",1769379937622,66.15511441,118.06,118.0,64.56093643]
["bitfinex-derivatives","SOLF0:USTF0",1769379939229,66.15511441,118.06,118.0,62.55667233]
["bitfinex-derivatives","SOLF0:USTF0",1769379940323,66.15511441,118.06,118.0,70.19237233]
["bitfinex-derivatives","SOLF0:USTF0",1769379941227,75.79298537,118.06,117.99,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1769379941520,68.16098537,118.05,117.99,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1769379945226,68.16098537,118.05,117.98,70.19377233]
["bitfinex-derivatives","SOLF0:USTF0",1769379945827,75.79368537,118.05,117.98,70.19377233]
["bitfinex-derivatives","SOLF0:USTF0",1769379946432,75.79368537,118.05,117.98,62.55667233]
["bitfinex-derivatives","SOLF0:USTF0",1769379946727,9.63797096,118.06,118.0,62.55667233]
["bitfinex-derivatives","SOLF0:USTF0",1769379946925,2.00587096,118.08,118.02,62.55667233]
["bitfinex-derivatives","SOLF0:USTF0",1769379947222,9.63717096,118.08,118.02,62.55667233]
["bitfinex-derivatives","SOLF0:USTF0",1769379947624,75.79228537,118.08,118.02,62.55667233]
["bitfinex-derivatives","SOLF0:USTF0",1769379948426,73.78641441,118.08,118.02,64.56254329]
["bitfinex-derivatives","SOLF0:USTF0",1769379948926,66.15511441,118.11,118.03,64.56254329]
["bitfinex-derivatives","SOLF0:USTF0",1769379949224,68.16098537,118.11,118.03,62.55667233]
["bitfinex-derivatives","SOLF0:USTF0",1769379949432,68.16098537,118.11,118.04,64.56254329]
["bitfinex-derivatives","SOLF0:USTF0",1769379949928,75.78998537,118.11,118.04,72.19574329]
["bitfinex-derivatives","SOLF0:USTF0",1769379950130,73.78411441,118.11,118.04,72.19574329]
["bitfinex-derivatives","SOLF0:USTF0",1769379950919,73.78411441,118.11,118.05,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379951124,73.78411441,118.11,118.05,64.56254329]
["bitfinex-derivatives","SOLF0:USTF0",1769379953230,73.78411441,118.11,118.05,62.55667233]
["bitfinex-derivatives","SOLF0:USTF0",1769379956134,73.78301441,118.13,118.07,62.55667233]
["bitfinex-derivatives","SOLF0:USTF0",1769379956331,73.78301441,118.13,118.07,64.56254329]
["bitfinex-derivatives","SOLF0:USTF0",1769379959827,0.05357776,118.11,118.07,64.56254329]
["bitfinex-derivatives","SOLF0:USTF0",1769379960227,66.15511441,118.15,118.09,64.56254329]
["bitfinex-derivatives","SOLF0:USTF0",1769379960429,66.15511441,118.15,118.1,64.56254329]
["bitfinex-derivatives","SOLF0:USTF0",1769379960629,66.15511441,118.17,118.1,64.56254329]
["bitfinex-derivatives","SOLF0:USTF0",1769379961731,66.15511441,118.17,118.12,0.05715428]
["bitfinex-derivatives","SOLF0:USTF0",1769379962132,68.16098537,118.17,118.12,0.05715428]
["bitfinex-derivatives","SOLF0:USTF0",1769379962339,68.16098537,118.16,118.12,0.05715428]
["bitfinex-derivatives","SOLF0:USTF0",1769379963137,75.78658537,118.16,118.12,0.05715428]
["bitfinex-derivatives","SOLF0:USTF0",1769379963638,73.78071441,118.16,118.12,0.05715428]
["bitfinex-derivatives","SOLF0:USTF0",1769379979159,66.19519595,118.14,118.09,64.52109947]
["bitfinex-derivatives","SOLF0:USTF0",1769379979655,68.20106691,118.14,118.07,79.52109947]
["bitfinex-derivatives","SOLF0:USTF0",1769379979860,68.20106691,118.14,118.07,64.52109947]
["bitfinex-derivatives","SOLF0:USTF0",1769379980366,66.19519595,118.14,118.09,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379980658,0.05583873,118.12,118.09,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379981759,0.05583873,118.12,118.08,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379982554,66.25103468,118.12,118.05,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379982749,66.25103468,118.12,118.05,64.52109947]
["bitfinex-derivatives","SOLF0:USTF0",1769379983355,68.25690564,118.12,118.05,64.52109947]
["bitfinex-derivatives","SOLF0:USTF0",1769379984056,66.19519595,118.09,118.03,64.52109947]
["bitfinex-derivatives","SOLF0:USTF0",1769379984253,68.20106691,118.09,118.03,62.51522851]
["bitfinex-derivatives","SOLF0:USTF0",1769379984561,68.20106691,118.08,118.01,64.52109947]
["bitfinex-derivatives","SOLF0:USTF0",1769379984958,68.20106691,118.07,118.01,62.51522851]
["bitfinex-derivatives","SOLF0:USTF0",1769379985352,0.05636883,118.06,118.01,62.51522851]
["bitfinex-derivatives","SOLF0:USTF0",1769379986764,2.06223979,118.06,118.01,62.51522851]
["bitfinex-derivatives","SOLF0:USTF0",1769379986960,7.68846883,118.06,118.01,62.51522851]
["bitfinex-derivatives","SOLF0:USTF0",1769379987367,0.05636883,118.06,118.01,62.51522851]
["bitfinex-derivatives","SOLF0:USTF0",1769379987559,2.06223979,118.06,118.01,62.51522851]
["bitfinex-derivatives","SOLF0:USTF0",1769379987765,68.25743574,118.06,118.01,62.51522851]
["bitfinex-derivatives","SOLF0:USTF0",1769379988764,2.00587096,118.05,118.01,62.51522851]
["bitfinex-derivatives","SOLF0:USTF0",1769379988965,66.25156478,118.06,118.01,62.51522851]
["bitfinex-derivatives","SOLF0:USTF0",1769379989864,66.25156478,118.06,118.0,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379990662,73.88396478,118.06,118.0,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379992869,73.88396478,118.06,118.02,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379993376,73.82759595,118.06,118.02,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379994076,66.19519595,118.06,118.02,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379994666,69.2970395,118.08,118.04,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379995769,69.2970395,118.08,118.02,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379995975,0.05691064,118.07,118.02,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379996376,61.72295014,118.07,118.02,2.00587096]
["bitfinex-derivatives","SOLF0:USTF0",1769379998272,69.35435014,118.07,118.01,67.06186468]
["bitfinex-derivatives","SOLF0:USTF0",1769379999173,71.30421046,118.06,117.99,67.06186468]
["bitfinex-derivatives","SOLF0:USTF0",1769380000172,0.05619536,118.04,117.99,67.06186468]
["bitfinex-derivatives","SOLF0:USTF0",1769380001573,0.05619536,118.04,117.99,65.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1769380002475,0.05619536,118.04,117.99,74.69865227]
["bitfinex-derivatives","SOLF0:USTF0",1769380002673,0.05619536,118.04,117.99,72.69239372]
["bitfinex-derivatives","SOLF0:USTF0",1769380003475,0.05619536,118.04,117.99,65.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1769380004476,2.06245391,118.04,117.99,65.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1769380006373,2.06245391,118.04,117.99,72.69239372]
["bitfinex-derivatives","SOLF0:USTF0",1769380006577,2.06275438,118.04,117.99,72.69239372]
["bitfinex-derivatives","SOLF0:USTF0",1769380006778,2.06275689,118.04,117.99,72.69239372]
["bitfinex-derivatives","SOLF0:USTF0",1769380007170,0.05619536,118.04,117.99,72.69239372]
["bitfinex-derivatives","SOLF0:USTF0",1769380008374,2.00656153,118.03,117.99,65.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1769380008772,63.72879639,118.04,117.99,65.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1769380009777,2.00656153,118.03,117.99,65.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1769380010276,63.72879639,118.04,117.99,65.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1769380011277,2.00656153,118.03,117.99,65.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1769380011671,2.00656153,118.02,117.97,65.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1769380012179,63.67260103,118.03,117.97,65.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1769380012775,0.05649483,118.01,117.97,65.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1769380012976,0.05649483,118.01,117.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1769380013177,0.05649483,118.01,117.98,72.69309372]
["bitfinex-derivatives","SOLF0:USTF0",1769380015581,63.67260103,118.03,117.98,72.69309372]
["bitfinex-derivatives","SOLF0:USTF0",1769380016286,63.67260103,118.03,117.98,65.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1769380017575,2.00656153,118.04,117.99,65.11115101]
["bitfinex-derivatives","SOLF0:USTF0",1769380018284,63.67260103,118.04,117.99,65.11115101]
["bitfinex-derivatives","SOLF0:USTF0",1769380020287,71.30590103,118.04,117.99,65.11115101]
["bitfinex-derivatives","SOLF0:USTF0",1769380021580,198.17178529,118.12,117.99,67.11771254]
["bitfinex-derivatives","SOLF0:USTF0",1769380021581,69.2985395,118.06,117.99,67.11771254]
["bitfinex-derivatives","SOLF0:USTF0",1769380022088,69.2985395,118.06,118.01,65.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1769380022882,69.2985395,118.06,118.02,0.0536533]
["bitfinex-derivatives","SOLF0:USTF0",1769380023289,7.6325,118.06,118.02,63.54223488]
["bitfinex-derivatives","SOLF0:USTF0",1769380023489,7.6312,118.08,118.02,63.54223488]
["bitfinex-derivatives","SOLF0:USTF0",1769380024992,65.91897053,118.09,118.02,73.18319641]
["bitfinex-derivatives","SOLF0:USTF0",1769380025290,7.63,118.1,118.02,73.18319641]
["bitfinex-derivatives","SOLF0:USTF0",1769380025291,7.63,118.1,118.04,65.49514311]
["bitfinex-derivatives","SOLF0:USTF0",1769380026191,7.63,118.1,118.06,0.05508635]
["bitfinex-derivatives","SOLF0:USTF0",1769380028688,7.63,118.09,118.03,63.48858158]
["bitfinex-derivatives","SOLF0:USTF0",1769380028889,9.63656153,118.09,118.03,63.48858158]
["bitfinex-derivatives","SOLF0:USTF0",1769380029691,7.63,118.09,118.03,65.49514311]
["bitfinex-derivatives","SOLF0:USTF0",1769380032493,71.543109,118.08,118.03,63.48858158]
["bitfinex-derivatives","SOLF0:USTF0",1769380033195,63.912409,118.08,118.03,63.48858158]
["bitfinex-derivatives","SOLF0:USTF0",1769380035192,63.912409,118.08,118.03,65.49514311]
["bitfinex-derivatives","SOLF0:USTF0",1769380035388,0.05415162,118.07,118.03,63.48858158]
["bitfinex-derivatives","SOLF0:USTF0",1769380036397,0.05415162,118.07,118.03,71.12248158]
["bitfinex-derivatives","SOLF0:USTF0",1769380038397,0.05415162,118.07,118.03,73.12904311]
["bitfinex-derivatives","SOLF0:USTF0",1769380039393,0.05415162,118.07,118.03,63.48858158]
["bitfinex-derivatives","SOLF0:USTF0",1769380040594,65.39328554,118.07,118.01,70.21405487]
["bitfinex-derivatives","SOLF0:USTF0",1769380041398,63.38672401,118.07,118.01,70.21405487]
["bitfinex-derivatives","SOLF0:USTF0",1769380042101,63.38672401,118.07,118.01,72.2206164]
["bitfinex-derivatives","SOLF0:USTF0",1769380043200,63.38672401,118.07,118.01,70.21405487]
["bitfinex-derivatives","SOLF0:USTF0",1769380044197,63.38672401,118.07,118.01,72.2206164]
["bitfinex-derivatives","SOLF0:USTF0",1769380047906,63.38672401,118.07,118.01,70.21405487]
["bitfinex-derivatives","SOLF0:USTF0",1769380048100,65.39328554,118.07,118.01,70.21405487]
["bitfinex-derivatives","SOLF0:USTF0",1769380048400,65.39328554,118.07,117.99,62.57895487]
["bitfinex-derivatives","SOLF0:USTF0",1769380048605,63.33257239,118.04,117.99,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1769380048798,65.33913392,118.04,117.99,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1769380049201,65.33913392,118.04,117.99,70.21545487]
["bitfinex-derivatives","SOLF0:USTF0",1769380049707,0.05392489,118.03,117.99,70.21545487]
["bitfinex-derivatives","SOLF0:USTF0",1769380054615,2.00656153,118.05,118.0,69.36163349]
["bitfinex-derivatives","SOLF0:USTF0",1769380057221,2.00656153,118.05,118.0,61.72583349]
["bitfinex-derivatives","SOLF0:USTF0",1769380057420,67.62143403,118.05,118.0,61.72583349]
["bitfinex-derivatives","SOLF0:USTF0",1769380057625,2.00656153,118.04,118.0,61.72583349]
["bitfinex-derivatives","SOLF0:USTF0",1769380058122,2.00656153,118.04,118.01,0.05487173]
["bitfinex-derivatives","SOLF0:USTF0",1769380060019,75.25423403,118.05,118.01,0.05487173]
["bitfinex-derivatives","SOLF0:USTF0",1769380061213,2.00656153,118.04,118.01,0.05487173]
["bitfinex-derivatives","SOLF0:USTF0",1769380061624,75.2547733,118.04,118.01,0.05487173]
["bitfinex-derivatives","SOLF0:USTF0",1769380061824,75.2547733,118.04,117.98,61.72583349]
["bitfinex-derivatives","SOLF0:USTF0",1769380063325,0.05605716,118.02,117.98,61.72583349]
["bitfinex-derivatives","SOLF0:USTF0",1769380075137,0.05605716,118.02,117.98,69.36283349]
["bitfinex-derivatives","SOLF0:USTF0",1769380085938,2.0066008,118.01,117.96,67.62891068]
["bitfinex-derivatives","SOLF0:USTF0",1769380086143,2.0066008,118.0,117.96,59.99101068]
["bitfinex-derivatives","SOLF0:USTF0",1769380086345,61.59786259,118.0,117.96,59.99101068]
["bitfinex-derivatives","SOLF0:USTF0",1769380087240,0.05525301,117.99,117.96,59.99101068]
["bitfinex-derivatives","SOLF0:USTF0",1769380088737,59.59126179,118.04,117.98,69.63471148]
["bitfinex-derivatives","SOLF0:USTF0",1769380088932,61.59786259,118.04,117.98,67.62811068]
["bitfinex-derivatives","SOLF0:USTF0",1769380089339,61.59786259,118.03,117.98,59.99101068]
["bitfinex-derivatives","SOLF0:USTF0",1769380090837,61.59786259,118.03,117.99,0.05515399]
["bitfinex-derivatives","SOLF0:USTF0",1769380091035,2.0066008,118.04,117.99,60.04616467]
["bitfinex-derivatives","SOLF0:USTF0",1769380092136,61.59786259,118.04,117.99,60.04616467]
["bitfinex-derivatives","SOLF0:USTF0",1769380093741,59.59126179,118.04,117.99,60.04616467]
["bitfinex-derivatives","SOLF0:USTF0",1769380094139,59.59126179,118.04,117.99,67.68256467]
["bitfinex-derivatives","SOLF0:USTF0",1769380097240,59.59126179,118.04,117.99,60.04616467]
["bitfinex-derivatives","SOLF0:USTF0",1769380097643,2.0066008,118.07,118.01,60.20394707]
["bitfinex-derivatives","SOLF0:USTF0",1769380097847,6.50163786,118.06,118.01,60.20394707]
["bitfinex-derivatives","SOLF0:USTF0",1769380098035,65.83448213,118.07,118.01,60.20394707]
["bitfinex-derivatives","SOLF0:USTF0",1769380098240,6.50162951,118.06,118.01,60.20394707]
["bitfinex-derivatives","SOLF0:USTF0",1769380098443,63.82788133,118.07,118.01,60.20394707]
["bitfinex-derivatives","SOLF0:USTF0",1769380099842,65.83448213,118.07,118.03,0.05503616]
["bitfinex-derivatives","SOLF0:USTF0",1769380100246,73.46588213,118.07,118.03,0.05503616]
["bitfinex-derivatives","SOLF0:USTF0",1769380101344,71.45928133,118.07,118.03,0.05503616]
["bitfinex-derivatives","SOLF0:USTF0",1769380101852,73.46518213,118.08,118.03,60.25898323]
["bitfinex-derivatives","SOLF0:USTF0",1769380106950,7.6307,118.08,118.03,60.25898323]
["bitfinex-derivatives","SOLF0:USTF0",1769380107452,7.9158816,118.14,118.05,60.20394707]
["bitfinex-derivatives","SOLF0:USTF0",1769380107657,8.49957255,118.13,118.07,60.20394707]
["bitfinex-derivatives","SOLF0:USTF0",1769380107858,184.47628213,118.14,118.07,60.20394707]
["bitfinex-derivatives","SOLF0:USTF0",1769380108254,63.82788133,118.13,118.07,60.20394707]
["bitfinex-derivatives","SOLF0:USTF0",1769380108758,7.6281,118.12,118.07,60.20394707]
["bitfinex-derivatives","SOLF0:USTF0",1769380111354,7.6281,118.12,118.08,0.05475886]
["bitfinex-derivatives","SOLF0:USTF0",1769380111554,118.6213,118.16,118.08,0.05475886]
["bitfinex-derivatives","SOLF0:USTF0",1769380111555,182.44008133,118.17,118.1,60.20394707]
["bitfinex-derivatives","SOLF0:USTF0",1769380111754,63.82788133,118.16,118.1,62.21054787]
["bitfinex-derivatives","SOLF0:USTF0",1769380113063,7.6267,118.15,118.1,62.21054787]
["bitfinex-derivatives","SOLF0:USTF0",1769380114864,7.6267,118.15,118.11,0.0551569]
["bitfinex-derivatives","SOLF0:USTF0",1769380115564,63.82788133,118.16,118.11,57.31402895]
["bitfinex-derivatives","SOLF0:USTF0",1769380116063,7.6255,118.17,118.11,57.31402895]
["bitfinex-derivatives","SOLF0:USTF0",1769380116064,7.6255,118.17,118.11,59.32062975]
["bitfinex-derivatives","SOLF0:USTF0",1769380116453,69.84188554,118.17,118.11,59.32062975]
["bitfinex-derivatives","SOLF0:USTF0",1769380117464,69.84188554,118.17,118.12,2.0066008]
["bitfinex-derivatives","SOLF0:USTF0",1769380117958,69.84188554,118.17,118.12,57.25887205]
["bitfinex-derivatives","SOLF0:USTF0",1769380126166,7.6242,118.18,118.12,59.26076893]
["bitfinex-derivatives","SOLF0:USTF0",1769380127164,7.6242,118.18,118.14,0.05480437]
["bitfinex-derivatives","SOLF0:USTF0",1769380127564,69.84058554,118.18,118.14,0.05480437]
["bitfinex-derivatives","SOLF0:USTF0",1769380127769,62.21638554,118.21,118.15,57.25887205]
["bitfinex-derivatives","SOLF0:USTF0",1769380128166,62.21638554,118.19,118.13,57.25887205]
["bitfinex-derivatives","SOLF0:USTF0",1769380128474,62.21638554,118.19,118.13,59.26076893]
["bitfinex-derivatives","SOLF0:USTF0",1769380129073,62.21638554,118.19,118.13,57.25887205]
["bitfinex-derivatives","SOLF0:USTF0",1769380130075,69.84008554,118.19,118.15,0.05361395]
["bitfinex-derivatives","SOLF0:USTF0",1769380130477,71.84198242,118.19,118.15,0.05361395]
["bitfinex-derivatives","SOLF0:USTF0",1769380131768,69.84008554,118.19,118.15,0.05361395]
["bitfinex-derivatives","SOLF0:USTF0",1769380132375,64.21828242,118.18,118.12,57.25887205]
["bitfinex-derivatives","SOLF0:USTF0",1769380133368,71.84248242,118.18,118.12,57.25887205]
["bitfinex-derivatives","SOLF0:USTF0",1769380135475,69.84058554,118.18,118.12,59.26076893]
["bitfinex-derivatives","SOLF0:USTF0",1769380137773,0.05400394,118.16,118.12,59.26076893]
["bitfinex-derivatives","SOLF0:USTF0",1769380138873,0.05400394,118.16,118.12,66.88876893]
["bitfinex-derivatives","SOLF0:USTF0",1769380140678,0.05400394,118.16,118.12,64.88687205]
["bitfinex-derivatives","SOLF0:USTF0",1769380141071,62.21638554,118.18,118.13,66.88816893]
["bitfinex-derivatives","SOLF0:USTF0",1769380141372,62.21638554,118.18,118.13,64.88627205]
["bitfinex-derivatives","SOLF0:USTF0",1769380142178,64.21828242,118.2,118.14,64.88557205]
["bitfinex-derivatives","SOLF0:USTF0",1769380142678,62.21638554,118.2,118.14,66.88746893]
["bitfinex-derivatives","SOLF0:USTF0",1769380142878,62.21638554,118.2,118.15,64.88487205]
["bitfinex-derivatives","SOLF0:USTF0",1769380143270,7.6217,118.22,118.15,64.88487205]
["bitfinex-derivatives","SOLF0:USTF0",1769380143473,60.07464435,118.23,118.18,55.43589007]
["bitfinex-derivatives","SOLF0:USTF0",1769380143772,62.07654123,118.22,118.16,57.43778695]
["bitfinex-derivatives","SOLF0:USTF0",1769380144078,62.07654123,118.22,118.16,65.06328695]
["bitfinex-derivatives","SOLF0:USTF0",1769380144278,60.07464435,118.22,118.16,65.06328695]
["bitfinex-derivatives","SOLF0:USTF0",1769380145581,69.69724123,118.24,118.17,63.06059007]
["bitfinex-derivatives","SOLF0:USTF0",1769380145879,69.69724123,118.24,118.18,0.05524686]
["bitfinex-derivatives","SOLF0:USTF0",1769380148779,62.07654123,118.24,118.18,0.05524686]
["bitfinex-derivatives","SOLF0:USTF0",1769380149084,2.00189688,118.21,118.18,0.05524686]
["bitfinex-derivatives","SOLF0:USTF0",1769380149688,2.00189688,118.21,118.17,55.43589007]
["bitfinex-derivatives","SOLF0:USTF0",1769380151178,62.07654123,118.2,118.15,55.43589007]
["bitfinex-derivatives","SOLF0:USTF0",1769380151682,60.07464435,118.2,118.15,55.43589007]
["bitfinex-derivatives","SOLF0:USTF0",1769380152086,60.07464435,118.2,118.16,0.05443253]
["bitfinex-derivatives","SOLF0:USTF0",1769380152879,69.69954123,118.2,118.16,0.05443253]
["bitfinex-derivatives","SOLF0:USTF0",1769380153081,62.07654123,118.2,118.12,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1769380153379,9.62749688,118.16,118.09,63.06529007]
["bitfinex-derivatives","SOLF0:USTF0",1769380153989,69.70214123,118.16,118.09,55.43589007]
["bitfinex-derivatives","SOLF0:USTF0",1769380154188,69.70214123,118.16,118.09,57.43778695]
["bitfinex-derivatives","SOLF0:USTF0",1769380154777,69.70214123,118.16,118.09,55.43589007]
["bitfinex-derivatives","SOLF0:USTF0",1769380155790,2.00189688,118.15,118.09,55.43589007]
["bitfinex-derivatives","SOLF0:USTF0",1769380156189,0.05442162,118.14,118.09,55.43589007]
["bitfinex-derivatives","SOLF0:USTF0",1769380159478,0.05442162,118.14,118.09,63.06579007]
["bitfinex-derivatives","SOLF0:USTF0",1769380161789,0.05442162,118.14,118.09,55.43589007]
["bitfinex-derivatives","SOLF0:USTF0",1769380162292,2.0563185,118.14,118.09,55.43589007]
["bitfinex-derivatives","SOLF0:USTF0",1769380164187,59.65648645,118.14,118.09,55.43589007]
["bitfinex-derivatives","SOLF0:USTF0",1769380168007,2.00189688,118.13,118.09,55.43589007]
["bitfinex-derivatives","SOLF0:USTF0",1769380168704,2.00189688,118.12,118.07,58.34930725]
["bitfinex-derivatives","SOLF0:USTF0",1769380169996,67.22956483,118.13,118.07,58.34930725]
["bitfinex-derivatives","SOLF0:USTF0",1769380170603,0.05378354,118.11,118.07,58.34930725]
["bitfinex-derivatives","SOLF0:USTF0",1769380175811,59.32452678,118.11,118.05,392.64561816]
["bitfinex-derivatives","SOLF0:USTF0",1769380176001,2.00189688,118.1,118.06,54.94561816]
["bitfinex-derivatives","SOLF0:USTF0",1769380177212,2.00189688,118.09,118.06,54.94561816]
["bitfinex-derivatives","SOLF0:USTF0",1769380177409,2.00189688,118.09,118.04,54.94561816]
["bitfinex-derivatives","SOLF0:USTF0",1769380177800,57.26884636,118.09,118.04,54.94561816]
["bitfinex-derivatives","SOLF0:USTF0",1769380178004,2.00189688,118.08,118.04,54.94561816]
["bitfinex-derivatives","SOLF0:USTF0",1769380178206,59.27074324,118.09,118.04,54.94561816]
["bitfinex-derivatives","SOLF0:USTF0",1769380178507,0.05464001,118.08,118.04,54.94561816]
["bitfinex-derivatives","SOLF0:USTF0",1769380182512,2.00189688,118.11,118.04,62.57861816]
["bitfinex-derivatives","SOLF0:USTF0",1769380183117,59.27074324,118.11,118.04,62.57861816]
["bitfinex-derivatives","SOLF0:USTF0",1769380183618,59.27326987,118.11,118.04,62.57861816]
["bitfinex-derivatives","SOLF0:USTF0",1769380184615,59.27326987,118.11,118.04,54.94561816]
["bitfinex-derivatives","SOLF0:USTF0",1769380184821,59.27326987,118.11,118.06,54.94561816]
["bitfinex-derivatives","SOLF0:USTF0",1769380185411,57.26884636,118.11,118.06,54.94561816]
["bitfinex-derivatives","SOLF0:USTF0",1769380186619,66.90076987,118.13,118.06,64.58194167]
["bitfinex-derivatives","SOLF0:USTF0",1769380187607,66.90076987,118.13,118.08,0.05521928]
["bitfinex-derivatives","SOLF0:USTF0",1769380189921,64.89634636,118.13,118.08,0.05521928]
["bitfinex-derivatives","SOLF0:USTF0",1769380190521,7.6268,118.14,118.08,57.00526095]
["bitfinex-derivatives","SOLF0:USTF0",1769380192019,7.6268,118.14,118.08,64.63586095]
["bitfinex-derivatives","SOLF0:USTF0",1769380192223,7.6268,118.14,118.08,62.63143744]
["bitfinex-derivatives","SOLF0:USTF0",1769380194821,7.6268,118.14,118.08,64.63586095]
["bitfinex-derivatives","SOLF0:USTF0",1769380197025,59.27326987,118.15,118.08,64.63586095]
["bitfinex-derivatives","SOLF0:USTF0",1769380197525,57.26884636,118.15,118.08,64.63586095]
["bitfinex-derivatives","SOLF0:USTF0",1769380197719,64.89504636,118.15,118.08,64.63586095]
["bitfinex-derivatives","SOLF0:USTF0",1769380200621,7.6262,118.15,118.1,54.94561816]
["bitfinex-derivatives","SOLF0:USTF0",1769380203628,52.20755233,118.2,118.12,52.08558373]
["bitfinex-derivatives","SOLF0:USTF0",1769380203821,50.20312882,118.2,118.14,50.08116022]
["bitfinex-derivatives","SOLF0:USTF0",1769380204217,7.6236,118.19,118.14,50.08116022]
["bitfinex-derivatives","SOLF0:USTF0",1769380205527,57.82672882,118.19,118.14,50.08116022]
["bitfinex-derivatives","SOLF0:USTF0",1769380206631,7.6229,118.2,118.14,52.08558373]
["bitfinex-derivatives","SOLF0:USTF0",1769380208230,7.6229,118.2,118.16,0.05526321]
["bitfinex-derivatives","SOLF0:USTF0",1769380211430,50.20312882,118.23,118.17,52.08558373]
["bitfinex-derivatives","SOLF0:USTF0",1769380212031,52.20755233,118.23,118.17,50.08116022]
["bitfinex-derivatives","SOLF0:USTF0",1769380212430,7.6224,118.21,118.17,50.08116022]
["bitfinex-derivatives","SOLF0:USTF0",1769380212632,50.20312882,118.21,118.15,52.08558373]
["bitfinex-derivatives","SOLF0:USTF0",1769380212829,50.20312882,118.19,118.13,52.08558373]
["bitfinex-derivatives","SOLF0:USTF0",1769380213530,50.20312882,118.19,118.15,0.05490594]
["bitfinex-derivatives","SOLF0:USTF0",1769380213929,57.82672882,118.19,118.15,0.05490594]
["bitfinex-derivatives","SOLF0:USTF0",1769380218037,7.6228,118.21,118.16,53.18371616]
["bitfinex-derivatives","SOLF0:USTF0",1769380218239,7.6228,118.21,118.16,51.17929265]
["bitfinex-derivatives","SOLF0:USTF0",1769380218929,60.3115993,118.21,118.16,51.17929265]
["bitfinex-derivatives","SOLF0:USTF0",1769380219528,60.3115993,118.21,118.15,2.05932945]
["bitfinex-derivatives","SOLF0:USTF0",1769380219529,60.3102993,118.23,118.17,53.18371616]
["bitfinex-derivatives","SOLF0:USTF0",1769380219736,60.3102993,118.23,118.15,0.05490594]
["bitfinex-derivatives","SOLF0:USTF0",1769380219737,7.6215,118.23,118.19,51.17929265]
["bitfinex-derivatives","SOLF0:USTF0",1769380220434,7.6215,118.23,118.2,0.05455586]
["bitfinex-derivatives","SOLF0:USTF0",1769380221439,7.6217,118.22,118.12,133.6575]
["bitfinex-derivatives","SOLF0:USTF0",1769380221642,7.6217,118.22,118.17,2.00442351]
["bitfinex-derivatives","SOLF0:USTF0",1769380221939,60.3095993,118.24,118.17,2.00442351]
["bitfinex-derivatives","SOLF0:USTF0",1769380222140,60.3095993,118.24,118.18,2.00442351]
["bitfinex-derivatives","SOLF0:USTF0",1769380223336,60.3095993,118.24,118.18,53.18371616]
["bitfinex-derivatives","SOLF0:USTF0",1769380224742,60.3097993,118.23,118.18,53.18371616]
["bitfinex-derivatives","SOLF0:USTF0",1769380224937,60.3097993,118.23,118.18,51.17929265]
["bitfinex-derivatives","SOLF0:USTF0",1769380228044,52.6887993,118.23,118.18,51.17929265]
["bitfinex-derivatives","SOLF0:USTF0",1769380228745,0.05433089,118.22,118.18,51.17929265]
["bitfinex-derivatives","SOLF0:USTF0",1769380229938,0.05433089,118.22,118.18,53.18371616]
["bitfinex-derivatives","SOLF0:USTF0",1769380231244,0.05433089,118.22,118.18,60.80771616]
["bitfinex-derivatives","SOLF0:USTF0",1769380231445,52.6887993,118.25,118.19,53.18371616]
["bitfinex-derivatives","SOLF0:USTF0",1769380232234,52.6887993,118.25,118.19,51.17929265]
["bitfinex-derivatives","SOLF0:USTF0",1769380233044,60.3085993,118.25,118.19,51.17929265]
["bitfinex-derivatives","SOLF0:USTF0",1769380233940,7.6204,118.24,118.18,9.62842351]
["bitfinex-derivatives","SOLF0:USTF0",1769380234147,49.01093022,118.23,118.21,0.05475579]
["bitfinex-derivatives","SOLF0:USTF0",1769380235048,49.01093022,118.23,118.18,61.03051944]
["bitfinex-derivatives","SOLF0:USTF0",1769380235442,49.01093022,118.21,118.14,51.40209593]
["bitfinex-derivatives","SOLF0:USTF0",1769380235642,51.01535373,118.21,118.14,51.40209593]
["bitfinex-derivatives","SOLF0:USTF0",1769380235844,49.01093022,118.19,118.14,51.40209593]
["bitfinex-derivatives","SOLF0:USTF0",1769380236847,0.05400565,118.18,118.14,51.40209593]
["bitfinex-derivatives","SOLF0:USTF0",1769380248554,0.05400565,118.18,118.14,59.02879593]
["bitfinex-derivatives","SOLF0:USTF0",1769380249061,0.05400565,118.18,118.14,51.40209593]
["bitfinex-derivatives","SOLF0:USTF0",1769380257675,2.00118218,118.22,118.16,51.40209593]
["bitfinex-derivatives","SOLF0:USTF0",1769380257970,51.0121124,118.23,118.16,51.40209593]
["bitfinex-derivatives","SOLF0:USTF0",1769380258870,56.63263022,118.22,118.16,59.02759593]
["bitfinex-derivatives","SOLF0:USTF0",1769380259073,58.6338124,118.22,118.16,59.02759593]
["bitfinex-derivatives","SOLF0:USTF0",1769380260272,58.6338124,118.22,118.18,0.05371637]
["bitfinex-derivatives","SOLF0:USTF0",1769380261079,2.00118218,118.23,118.18,51.4558123]
["bitfinex-derivatives","SOLF0:USTF0",1769380261779,58.6330124,118.24,118.18,51.4558123]
["bitfinex-derivatives","SOLF0:USTF0",1769380261977,6.54101193,118.23,118.18,51.4558123]
["bitfinex-derivatives","SOLF0:USTF0",1769380262176,56.63183022,118.24,118.18,51.4558123]
["bitfinex-derivatives","SOLF0:USTF0",1769380263281,58.6330124,118.24,118.18,51.4558123]
["bitfinex-derivatives","SOLF0:USTF0",1769380264980,118.5108,118.27,118.18,51.4558123]
["bitfinex-derivatives","SOLF0:USTF0",1769380264981,57.1367951,118.26,118.2,49.8937639]
["bitfinex-derivatives","SOLF0:USTF0",1769380266080,2.00118218,118.27,118.2,49.8937639]
["bitfinex-derivatives","SOLF0:USTF0",1769380266677,51.51827728,118.27,118.2,49.8937639]
["bitfinex-derivatives","SOLF0:USTF0",1769380266881,59.13737728,118.26,118.22,0.05361118]
["bitfinex-derivatives","SOLF0:USTF0",1769380269470,57.1361951,118.26,118.22,0.05361118]
["bitfinex-derivatives","SOLF0:USTF0",1769380270984,59.13737728,118.26,118.22,0.05361118]
["bitfinex-derivatives","SOLF0:USTF0",1769380272181,7.6191,118.26,118.22,47.9461929]
["bitfinex-derivatives","SOLF0:USTF0",1769380272579,7.6179,118.28,118.24,47.89258172]
["bitfinex-derivatives","SOLF0:USTF0",1769380276090,7.6179,118.28,118.25,0.05388679]
["bitfinex-derivatives","SOLF0:USTF0",1769380277492,49.5170951,118.29,118.25,0.05388679]
["bitfinex-derivatives","SOLF0:USTF0",1769380278488,57.1342951,118.29,118.25,0.05388679]
["bitfinex-derivatives","SOLF0:USTF0",1769380280896,47.82750595,118.31,118.25,51.00886597]
["bitfinex-derivatives","SOLF0:USTF0",1769380281098,47.82750595,118.31,118.26,50.95497918]
["bitfinex-derivatives","SOLF0:USTF0",1769380281792,49.82868813,118.33,118.26,48.953797]
["bitfinex-derivatives","SOLF0:USTF0",1769380281986,55.44270595,118.33,118.26,50.95497918]
["bitfinex-derivatives","SOLF0:USTF0",1769380283890,55.44270595,118.33,118.26,58.57387918]
["bitfinex-derivatives","SOLF0:USTF0",1769380285693,57.44388813,118.33,118.26,58.57387918]
["bitfinex-derivatives","SOLF0:USTF0",1769380286790,55.44270595,118.33,118.26,58.57387918]
["bitfinex-derivatives","SOLF0:USTF0",1769380287191,55.44270595,118.33,118.28,48.953797]
["bitfinex-derivatives","SOLF0:USTF0",1769380289095,55.44270595,118.33,118.29,0.05354494]
["bitfinex-derivatives","SOLF0:USTF0",1769380292695,57.44388813,118.33,118.29,0.05354494]
["bitfinex-derivatives","SOLF0:USTF0",1769380293699,46.04888377,118.32,118.29,0.05354494]
["bitfinex-derivatives","SOLF0:USTF0",1769380293903,46.04888377,118.3,118.24,49.5583773]
["bitfinex-derivatives","SOLF0:USTF0",1769380294305,46.04888377,118.3,118.24,57.1786773]
["bitfinex-derivatives","SOLF0:USTF0",1769380295005,7.6158,118.32,118.26,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380295702,7.6158,118.31,118.26,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380296103,53.66468377,118.31,118.26,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380297101,7.6165,118.3,118.26,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380297505,46.04888377,118.31,118.26,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380299109,53.66478377,118.31,118.26,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380300808,7.6151,118.33,118.28,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380301011,48.05006595,118.35,118.28,49.5583773]
["bitfinex-derivatives","SOLF0:USTF0",1769380301310,46.04888377,118.35,118.28,49.5583773]
["bitfinex-derivatives","SOLF0:USTF0",1769380301511,48.05006595,118.35,118.28,49.5583773]
["bitfinex-derivatives","SOLF0:USTF0",1769380301713,0.05370566,118.33,118.28,49.5583773]
["bitfinex-derivatives","SOLF0:USTF0",1769380302616,0.05370566,118.33,118.29,49.5583773]
["bitfinex-derivatives","SOLF0:USTF0",1769380303206,0.05370566,118.33,118.29,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380303610,0.05370566,118.33,118.29,49.5583773]
["bitfinex-derivatives","SOLF0:USTF0",1769380304011,48.05006595,118.37,118.31,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380304210,46.04888377,118.39,118.33,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380306012,53.66018377,118.39,118.33,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380307517,46.04888377,118.39,118.33,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380307720,48.3760919,118.41,118.35,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380308111,48.3760919,118.41,118.35,47.61074705]
["bitfinex-derivatives","SOLF0:USTF0",1769380308410,48.3760919,118.4,118.35,47.61074705]
["bitfinex-derivatives","SOLF0:USTF0",1769380308619,48.3760919,118.39,118.35,0.05355193]
["bitfinex-derivatives","SOLF0:USTF0",1769380308921,48.3760919,118.39,118.33,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380311021,55.9868919,118.39,118.33,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380311923,55.9868919,118.39,118.35,0.05367064]
["bitfinex-derivatives","SOLF0:USTF0",1769380312723,48.3760919,118.39,118.35,0.05367064]
["bitfinex-derivatives","SOLF0:USTF0",1769380316021,46.04888377,118.39,118.35,0.05367064]
["bitfinex-derivatives","SOLF0:USTF0",1769380316223,48.3760919,118.39,118.35,0.05367064]
["bitfinex-derivatives","SOLF0:USTF0",1769380319527,55.9867919,118.39,118.35,0.05367064]
["bitfinex-derivatives","SOLF0:USTF0",1769380319920,53.65958377,118.39,118.35,0.05367064]
["bitfinex-derivatives","SOLF0:USTF0",1769380323531,54.09909429,118.38,118.33,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380323731,7.6114,118.38,118.33,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380324030,54.09909429,118.38,118.33,47.55719512]
["bitfinex-derivatives","SOLF0:USTF0",1769380324633,54.09969429,118.37,118.31,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380324831,48.81490242,118.37,118.31,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380325622,46.48769429,118.36,118.31,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380325826,48.81490242,118.35,118.29,338.22280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380326232,118.4137,118.37,118.29,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380326233,48.81490242,118.34,118.29,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380326729,46.48769429,118.34,118.27,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380326936,48.81490242,118.34,118.27,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380327436,48.81490242,118.31,118.25,375.80321195]
["bitfinex-derivatives","SOLF0:USTF0",1769380327830,56.43090242,118.31,118.25,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380328031,48.81490242,118.3,118.25,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380328232,48.81490242,118.3,118.24,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1769380328632,2.32720813,118.29,118.24,381.20280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380328838,48.81490242,118.29,118.24,381.20280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380329041,46.48769429,118.29,118.24,381.20280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380330034,118.4511,118.33,118.25,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380330035,56.43090242,118.31,118.25,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380331043,0.05377631,118.29,118.25,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380333740,7.9158816,118.38,118.25,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380333930,7.9158816,118.38,118.24,362.64]
["bitfinex-derivatives","SOLF0:USTF0",1769380333931,48.81490242,118.35,118.27,43.98280687]
["bitfinex-derivatives","SOLF0:USTF0",1769380334641,56.42830242,118.35,118.27,51.60110687]
["bitfinex-derivatives","SOLF0:USTF0",1769380336844,7.614,118.34,118.27,51.60110687]
["bitfinex-derivatives","SOLF0:USTF0",1769380337142,50.6393511,118.34,118.27,51.60110687]
["bitfinex-derivatives","SOLF0:USTF0",1769380337443,50.6393511,118.34,118.3,0.05351994]
["bitfinex-derivatives","SOLF0:USTF0",1769380337838,2.32720813,118.31,118.22,41.43786596]
["bitfinex-derivatives","SOLF0:USTF0",1769380338142,45.35255923,118.31,118.22,43.76507409]
["bitfinex-derivatives","SOLF0:USTF0",1769380339634,45.35255923,118.31,118.24,41.43786596]
["bitfinex-derivatives","SOLF0:USTF0",1769380340434,2.32720813,118.29,118.24,41.43786596]
["bitfinex-derivatives","SOLF0:USTF0",1769380342448,2.32720813,118.3,118.24,41.43786596]
["bitfinex-derivatives","SOLF0:USTF0",1769380343545,2.32720813,118.3,118.24,49.05816596]
["bitfinex-derivatives","SOLF0:USTF0",1769380344341,45.35255923,118.31,118.26,41.43786596]
["bitfinex-derivatives","SOLF0:USTF0",1769380345949,2.32720813,118.3,118.26,41.43786596]
["bitfinex-derivatives","SOLF0:USTF0",1769380346142,2.32720813,118.29,118.24,41.43786596]
["bitfinex-derivatives","SOLF0:USTF0",1769380346948,2.32720813,118.29,118.24,49.05816596]
["bitfinex-derivatives","SOLF0:USTF0",1769380348251,45.35255923,118.3,118.25,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769380353752,0.05344623,118.29,118.25,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769380356355,42.27480898,118.29,118.24,41.43786596]
["bitfinex-derivatives","SOLF0:USTF0",1769380357849,42.27480898,118.29,118.24,49.05816596]
["bitfinex-derivatives","SOLF0:USTF0",1769380358552,44.54857088,118.28,118.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1769380359147,44.54857088,118.24,118.18,55.026302]
["bitfinex-derivatives","SOLF0:USTF0",1769380359451,44.54857088,118.24,118.16,40.026302]
["bitfinex-derivatives","SOLF0:USTF0",1769380360762,44.54857088,118.22,118.17,40.026302]
["bitfinex-derivatives","SOLF0:USTF0",1769380361056,44.54857088,118.22,118.15,40.026302]
["bitfinex-derivatives","SOLF0:USTF0",1769380362062,44.54857088,118.22,118.15,47.652102]
["bitfinex-derivatives","SOLF0:USTF0",1769380365758,44.54857088,118.2,118.15,40.026302]
["bitfinex-derivatives","SOLF0:USTF0",1769380368269,42.22136275,118.2,118.15,47.652202]
["bitfinex-derivatives","SOLF0:USTF0",1769380372470,42.22136275,118.2,118.15,40.026302]
["bitfinex-derivatives","SOLF0:USTF0",1769380372865,44.22235027,118.16,118.09,40.026302]
["bitfinex-derivatives","SOLF0:USTF0",1769380373163,44.22235027,118.16,118.11,40.026302]
["bitfinex-derivatives","SOLF0:USTF0",1769380374363,2.00098752,118.16,118.11,40.026302]
["bitfinex-derivatives","SOLF0:USTF0",1769380384175,49.84636275,118.17,118.11,40.026302]
["bitfinex-derivatives","SOLF0:USTF0",1769380386881,49.84636275,118.17,118.07,133.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769380386882,2.00098752,118.16,118.04,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1769380387177,2.00098752,118.16,118.02,73.08057041]
["bitfinex-derivatives","SOLF0:USTF0",1769380387178,2.00098752,118.09,118.02,73.08057041]
["bitfinex-derivatives","SOLF0:USTF0",1769380387475,2.00098752,118.12,118.03,75.08155793]
["bitfinex-derivatives","SOLF0:USTF0",1769380387676,118.6711,118.11,118.03,75.08155793]
["bitfinex-derivatives","SOLF0:USTF0",1769380387876,118.6619,118.12,118.03,75.08155793]
["bitfinex-derivatives","SOLF0:USTF0",1769380388181,118.6619,118.12,118.0,118.777]
["bitfinex-derivatives","SOLF0:USTF0",1769380388182,118.6619,118.12,118.05,75.08155793]
["bitfinex-derivatives","SOLF0:USTF0",1769380388373,7.6296,118.1,118.03,73.08057041]
["bitfinex-derivatives","SOLF0:USTF0",1769380389685,7.6296,118.1,118.03,75.08155793]
["bitfinex-derivatives","SOLF0:USTF0",1769380390175,7.6303,118.09,118.03,73.08057041]
["bitfinex-derivatives","SOLF0:USTF0",1769380391284,7.6303,118.09,118.03,75.08155793]
["bitfinex-derivatives","SOLF0:USTF0",1769380392283,7.6303,118.09,118.03,73.08057041]
["bitfinex-derivatives","SOLF0:USTF0",1769380392778,9.63128752,118.09,118.03,73.08057041]
["bitfinex-derivatives","SOLF0:USTF0",1769380394185,7.6303,118.09,118.03,73.08057041]
["bitfinex-derivatives","SOLF0:USTF0",1769380394386,9.63128752,118.09,118.03,73.08057041]
["bitfinex-derivatives","SOLF0:USTF0",1769380395587,7.6303,118.09,118.03,73.08057041]
["bitfinex-derivatives","SOLF0:USTF0",1769380397393,7.6309,118.08,118.03,73.08057041]
["bitfinex-derivatives","SOLF0:USTF0",1769380402182,7.6314,118.07,118.01,72.99716896]
["bitfinex-derivatives","SOLF0:USTF0",1769380402391,7.6314,118.07,118.01,74.99815648]
["bitfinex-derivatives","SOLF0:USTF0",1769380404208,7.6314,118.07,118.03,59.60136896]
["bitfinex-derivatives","SOLF0:USTF0",1769380404512,7.6314,118.07,118.03,5.91736896]
["bitfinex-derivatives","SOLF0:USTF0",1769380404703,7.6314,118.07,118.03,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769380405797,7.632,118.06,118.03,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769380411209,12.35768642,118.09,118.03,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769380411508,6.17360091,118.08,118.03,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769380415703,2.00098752,118.06,118.01,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380415908,7.32797664,118.06,118.01,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380416100,9.32896416,118.06,118.01,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380417712,9.51337218,118.05,117.99,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380418408,7.69544342,118.04,117.99,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380418619,2.00098752,118.03,117.99,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380419407,9.87669888,118.03,117.97,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380422919,2.00098752,118.02,117.97,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380423717,2.00098752,118.01,117.97,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380423914,2.00098752,118.0,117.95,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380427322,18.38292612,118.01,117.95,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380428024,118.7525,118.03,117.95,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380428025,19.04547432,118.0,117.95,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380430218,17.0444868,118.0,117.95,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380432520,17.67730937,117.99,117.94,2.00783659]
["bitfinex-derivatives","SOLF0:USTF0",1769380432718,17.67730937,117.99,117.94,39.21887639]
["bitfinex-derivatives","SOLF0:USTF0",1769380433821,7.6371,117.99,117.94,39.21887639]
["bitfinex-derivatives","SOLF0:USTF0",1769380434821,17.9817855,118.01,117.96,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380435028,10.49597905,118.03,117.97,39.21887639]
["bitfinex-derivatives","SOLF0:USTF0",1769380435413,7.6346,118.02,117.97,39.21887639]
["bitfinex-derivatives","SOLF0:USTF0",1769380435618,10.49597905,118.03,117.97,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380435818,12.50381564,118.03,117.97,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380436925,7.6352,118.01,117.97,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380437223,12.50381564,118.03,117.97,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380438027,10.49597905,118.03,117.97,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380439224,12.50381564,118.03,117.97,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380440321,10.49597905,118.03,117.97,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380441027,13.36637547,118.05,117.97,46.85637639]
["bitfinex-derivatives","SOLF0:USTF0",1769380441226,13.36637547,118.05,117.98,39.21887639]
["bitfinex-derivatives","SOLF0:USTF0",1769380441622,11.35853888,118.05,117.99,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380441827,11.35853888,118.05,117.99,39.21887639]
["bitfinex-derivatives","SOLF0:USTF0",1769380442328,11.49637035,118.07,118.01,37.2110398]
["bitfinex-derivatives","SOLF0:USTF0",1769380442624,19.12787035,118.07,118.01,39.21887639]
["bitfinex-derivatives","SOLF0:USTF0",1769380444729,19.52775145,118.09,118.03,43.77957073]
["bitfinex-derivatives","SOLF0:USTF0",1769380444930,19.52775145,118.09,118.03,41.77173414]
["bitfinex-derivatives","SOLF0:USTF0",1769380445329,7.6307,118.08,118.03,41.77173414]
["bitfinex-derivatives","SOLF0:USTF0",1769380449534,7.6307,118.08,118.03,43.77957073]
["bitfinex-derivatives","SOLF0:USTF0",1769380449736,7.6297,118.1,118.03,41.77173414]
["bitfinex-derivatives","SOLF0:USTF0",1769380450035,7.6297,118.1,118.05,43.77957073]
["bitfinex-derivatives","SOLF0:USTF0",1769380450727,7.6287,118.12,118.05,43.77957073]
["bitfinex-derivatives","SOLF0:USTF0",1769380450938,7.6287,118.12,118.07,41.77173414]
["bitfinex-derivatives","SOLF0:USTF0",1769380451133,133.32079439,118.13,118.07,41.77173414]
["bitfinex-derivatives","SOLF0:USTF0",1769380451928,7.629,118.11,118.07,41.77173414]
["bitfinex-derivatives","SOLF0:USTF0",1769380452130,12.6621578,118.13,118.07,43.77957073]
["bitfinex-derivatives","SOLF0:USTF0",1769380452931,7.6279,118.13,118.08,43.77957073]
["bitfinex-derivatives","SOLF0:USTF0",1769380453332,13.02636654,118.17,118.1,41.77173414]
["bitfinex-derivatives","SOLF0:USTF0",1769380453634,133.63590313,118.18,118.1,43.77957073]
["bitfinex-derivatives","SOLF0:USTF0",1769380454732,2.00783659,118.17,118.1,43.77957073]
["bitfinex-derivatives","SOLF0:USTF0",1769380454937,7.6256,118.16,118.1,43.77957073]
["bitfinex-derivatives","SOLF0:USTF0",1769380458139,7.6264,118.15,118.1,41.77173414]
["bitfinex-derivatives","SOLF0:USTF0",1769380463644,7.6264,118.15,118.1,43.77957073]
["bitfinex-derivatives","SOLF0:USTF0",1769380463839,14.40663356,118.19,118.12,42.51260557]
["bitfinex-derivatives","SOLF0:USTF0",1769380464043,14.40663356,118.19,118.14,42.51260557]
["bitfinex-derivatives","SOLF0:USTF0",1769380464342,7.6243,118.18,118.14,42.51260557]
["bitfinex-derivatives","SOLF0:USTF0",1769380467433,7.6235,118.2,118.15,2.00783659]
["bitfinex-derivatives","SOLF0:USTF0",1769380467638,14.70983862,118.22,118.16,42.51260557]
["bitfinex-derivatives","SOLF0:USTF0",1769380468143,16.71767521,118.22,118.16,42.51260557]
["bitfinex-derivatives","SOLF0:USTF0",1769380468442,7.6224,118.21,118.16,42.51260557]
["bitfinex-derivatives","SOLF0:USTF0",1769380469646,7.623,118.2,118.16,42.51260557]
["bitfinex-derivatives","SOLF0:USTF0",1769380472346,7.6222,118.22,118.16,44.52044216]
["bitfinex-derivatives","SOLF0:USTF0",1769380473345,7.6222,118.22,118.16,42.51260557]
["bitfinex-derivatives","SOLF0:USTF0",1769380475753,7.621,118.23,118.16,44.52044216]
["bitfinex-derivatives","SOLF0:USTF0",1769380476252,7.621,118.23,118.18,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380476945,120.53953659,118.25,118.18,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380476946,7.6203,118.25,118.18,45.02896405]
["bitfinex-derivatives","SOLF0:USTF0",1769380478246,7.6204,118.24,118.18,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380479152,7.6204,118.24,118.18,45.02896405]
["bitfinex-derivatives","SOLF0:USTF0",1769380479950,7.621,118.23,118.18,45.02896405]
["bitfinex-derivatives","SOLF0:USTF0",1769380482658,7.6198,118.25,118.18,45.02896405]
["bitfinex-derivatives","SOLF0:USTF0",1769380482851,7.6198,118.25,118.17,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769380482852,7.6198,118.25,118.2,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380485548,7.6198,118.25,118.2,45.02896405]
["bitfinex-derivatives","SOLF0:USTF0",1769380486749,7.6198,118.25,118.2,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380486950,7.6198,118.25,118.2,45.02896405]
["bitfinex-derivatives","SOLF0:USTF0",1769380487851,16.09738286,118.27,118.2,45.02896405]
["bitfinex-derivatives","SOLF0:USTF0",1769380489051,7.6191,118.26,118.2,45.02896405]
["bitfinex-derivatives","SOLF0:USTF0",1769380489253,16.6566689,118.29,118.22,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380489460,24.2742689,118.29,118.22,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380489644,7.6176,118.29,118.23,2.00783659]
["bitfinex-derivatives","SOLF0:USTF0",1769380489847,137.20133286,118.32,118.24,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380490044,7.6165,118.3,118.24,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380490259,16.73299627,118.32,118.24,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380490558,18.74083286,118.32,118.26,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380490956,7.616,118.31,118.26,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380491254,18.74083286,118.32,118.26,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380491455,18.81519976,118.35,118.28,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380491758,137.24779976,118.35,118.28,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380492658,7.6147,118.33,118.28,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380493749,7.6147,118.33,118.28,45.35038229]
["bitfinex-derivatives","SOLF0:USTF0",1769380495360,137.83856512,118.37,118.3,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380496362,7.6134,118.35,118.3,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380499258,27.04046512,118.37,118.3,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380499562,7.6123,118.37,118.32,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380499757,24.98910223,118.39,118.32,45.35038229]
["bitfinex-derivatives","SOLF0:USTF0",1769380500466,27.31835706,118.39,118.32,45.35038229]
["bitfinex-derivatives","SOLF0:USTF0",1769380500663,24.98910223,118.39,118.32,45.35038229]
["bitfinex-derivatives","SOLF0:USTF0",1769380501969,7.6115,118.38,118.32,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380502365,135.98069618,118.38,118.32,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380502673,19.90895101,118.38,118.32,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380503170,7.6121,118.37,118.32,43.02112746]
["bitfinex-derivatives","SOLF0:USTF0",1769380504263,7.6121,118.37,118.32,45.35038229]
["bitfinex-derivatives","SOLF0:USTF0",1769380506074,9.94035483,118.39,118.32,45.35038229]
["bitfinex-derivatives","SOLF0:USTF0",1769380506676,7.6111,118.39,118.32,45.35038229]
["bitfinex-derivatives","SOLF0:USTF0",1769380506975,7.6111,118.39,118.34,44.92939346]
["bitfinex-derivatives","SOLF0:USTF0",1769380507975,7.6111,118.39,118.34,47.25864829]
["bitfinex-derivatives","SOLF0:USTF0",1769380508273,7.6111,118.39,118.34,44.92939346]
["bitfinex-derivatives","SOLF0:USTF0",1769380511177,7.6114,118.38,118.34,44.92939346]
["bitfinex-derivatives","SOLF0:USTF0",1769380517283,0.05368839,118.37,118.34,44.92939346]
["bitfinex-derivatives","SOLF0:USTF0",1769380517585,7.6105,118.4,118.34,44.92939346]
["bitfinex-derivatives","SOLF0:USTF0",1769380517983,7.6105,118.4,118.34,47.25864829]
["bitfinex-derivatives","SOLF0:USTF0",1769380518178,137.08216552,118.43,118.34,44.92939346]
["bitfinex-derivatives","SOLF0:USTF0",1769380518386,7.6093,118.42,118.37,45.06877607]
["bitfinex-derivatives","SOLF0:USTF0",1769380520176,158.72864124,118.45,118.34,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769380520177,59.23455986,118.45,118.39,45.06877607]
["bitfinex-derivatives","SOLF0:USTF0",1769380520578,40.39754124,118.45,118.39,45.06877607]
["bitfinex-derivatives","SOLF0:USTF0",1769380520980,40.39754124,118.45,118.41,45.06877607]
["bitfinex-derivatives","SOLF0:USTF0",1769380521391,7.6055,118.48,118.42,47.3980309]
["bitfinex-derivatives","SOLF0:USTF0",1769380522187,7.6055,118.48,118.43,47.3980309]
["bitfinex-derivatives","SOLF0:USTF0",1769380523278,7.6055,118.48,118.43,45.06877607]
["bitfinex-derivatives","SOLF0:USTF0",1769380524776,50.82856076,118.47,118.41,45.06877607]
["bitfinex-derivatives","SOLF0:USTF0",1769380525382,7.607,118.45,118.41,45.06877607]
["bitfinex-derivatives","SOLF0:USTF0",1769380525578,45.55211559,118.45,118.38,2.32925483]
["bitfinex-derivatives","SOLF0:USTF0",1769380525779,45.55211559,118.45,118.33,118.4466]
["bitfinex-derivatives","SOLF0:USTF0",1769380525780,7.6082,118.43,118.35,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769380526088,7.6082,118.43,118.36,2.32925483]
["bitfinex-derivatives","SOLF0:USTF0",1769380526784,7.6089,118.42,118.36,2.32925483]
["bitfinex-derivatives","SOLF0:USTF0",1769380526990,7.6089,118.42,118.37,2.32925483]
["bitfinex-derivatives","SOLF0:USTF0",1769380527588,7.6089,118.42,118.37,47.3980309]
["bitfinex-derivatives","SOLF0:USTF0",1769380527808,7.6089,118.42,118.37,45.06877607]
["bitfinex-derivatives","SOLF0:USTF0",1769380528907,53.16011559,118.44,118.37,45.06877607]
["bitfinex-derivatives","SOLF0:USTF0",1769380529209,43.22286076,118.44,118.37,45.06877607]
["bitfinex-derivatives","SOLF0:USTF0",1769380530007,7.6082,118.43,118.37,45.06877607]
["bitfinex-derivatives","SOLF0:USTF0",1769380531012,7.6082,118.43,118.38,47.3980309]
["bitfinex-derivatives","SOLF0:USTF0",1769380532211,43.22286076,118.44,118.38,47.3980309]
["bitfinex-derivatives","SOLF0:USTF0",1769380532410,7.6062,118.46,118.38,47.3980309]
["bitfinex-derivatives","SOLF0:USTF0",1769380532411,43.22286076,118.46,118.38,47.3980309]
["bitfinex-derivatives","SOLF0:USTF0",1769380532613,43.22286076,118.46,118.4,47.3980309]
["bitfinex-derivatives","SOLF0:USTF0",1769380535008,43.22286076,118.46,118.42,0.05398441]
["bitfinex-derivatives","SOLF0:USTF0",1769380540209,50.82906076,118.46,118.42,0.05398441]
["bitfinex-derivatives","SOLF0:USTF0",1769380541314,7.607,118.45,118.4,45.06877607]
["bitfinex-derivatives","SOLF0:USTF0",1769380541509,45.59134812,118.45,118.4,45.06877607]
["bitfinex-derivatives","SOLF0:USTF0",1769380541812,45.59134812,118.45,118.38,2.32925483]
["bitfinex-derivatives","SOLF0:USTF0",1769380542013,50.86959329,118.44,118.38,49.28926876]
["bitfinex-derivatives","SOLF0:USTF0",1769380542818,50.86959329,118.44,118.38,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380543318,7.6082,118.43,118.38,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380545317,43.26209329,118.44,118.38,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380546928,50.86959329,118.44,118.38,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380550823,50.86959329,118.44,118.38,54.57131393]
["bitfinex-derivatives","SOLF0:USTF0",1769380551819,43.26209329,118.44,118.38,54.57131393]
["bitfinex-derivatives","SOLF0:USTF0",1769380552023,45.59134812,118.48,118.41,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380552427,45.59134812,118.48,118.41,54.56881393]
["bitfinex-derivatives","SOLF0:USTF0",1769380553315,53.19664812,118.48,118.41,54.56881393]
["bitfinex-derivatives","SOLF0:USTF0",1769380553521,53.19157982,118.48,118.41,54.56881393]
["bitfinex-derivatives","SOLF0:USTF0",1769380554526,45.58627982,118.48,118.41,54.56881393]
["bitfinex-derivatives","SOLF0:USTF0",1769380555522,45.58627982,118.48,118.42,54.56871393]
["bitfinex-derivatives","SOLF0:USTF0",1769380555928,43.26209329,118.48,118.42,54.56871393]
["bitfinex-derivatives","SOLF0:USTF0",1769380557427,43.26209329,118.48,118.42,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380558131,43.26209329,118.48,118.44,0.05336426]
["bitfinex-derivatives","SOLF0:USTF0",1769380560732,50.86719329,118.48,118.42,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380562328,7.6056,118.47,118.42,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380566028,7.6063,118.46,118.42,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380567235,50.86749329,118.48,118.42,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380567735,7.6056,118.47,118.42,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380570237,43.26209329,118.48,118.42,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380572539,45.58627982,118.48,118.42,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380572738,45.58627982,118.48,118.42,54.56861393]
["bitfinex-derivatives","SOLF0:USTF0",1769380575240,45.58627982,118.48,118.42,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380577341,0.05332667,118.46,118.42,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380577541,43.26209329,118.48,118.42,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380577940,43.26209329,118.48,118.42,54.56871393]
["bitfinex-derivatives","SOLF0:USTF0",1769380578540,56.3988218,118.55,118.42,46.96001393]
["bitfinex-derivatives","SOLF0:USTF0",1769380578751,55.01006654,118.54,118.47,47.8538032]
["bitfinex-derivatives","SOLF0:USTF0",1769380579044,55.01006654,118.53,118.47,47.8538032]
["bitfinex-derivatives","SOLF0:USTF0",1769380579236,2.32418653,118.52,118.47,47.8538032]
["bitfinex-derivatives","SOLF0:USTF0",1769380579432,2.32418653,118.52,118.49,0.05388453]
["bitfinex-derivatives","SOLF0:USTF0",1769380579640,50.87010102,118.52,118.47,47.8538032]
["bitfinex-derivatives","SOLF0:USTF0",1769380579839,2.32418653,118.5,118.45,47.8538032]
["bitfinex-derivatives","SOLF0:USTF0",1769380581643,0.05342492,118.49,118.45,47.8538032]
["bitfinex-derivatives","SOLF0:USTF0",1769380582237,50.87010102,118.48,118.41,47.8538032]
["bitfinex-derivatives","SOLF0:USTF0",1769380584143,50.87010102,118.44,118.38,47.8538032]
["bitfinex-derivatives","SOLF0:USTF0",1769380584842,0.05333668,118.42,118.38,50.17798973]
["bitfinex-derivatives","SOLF0:USTF0",1769380585043,48.54591449,118.44,118.38,50.17798973]
["bitfinex-derivatives","SOLF0:USTF0",1769380585947,50.87010102,118.44,118.38,47.8538032]
["bitfinex-derivatives","SOLF0:USTF0",1769380591753,2.32418653,118.42,118.38,47.8538032]
["bitfinex-derivatives","SOLF0:USTF0",1769380593850,7.85290731,118.48,118.38,47.8538032]
["bitfinex-derivatives","SOLF0:USTF0",1769380594049,48.74098965,118.49,118.41,55.11521886]
["bitfinex-derivatives","SOLF0:USTF0",1769380594253,2.32418653,118.47,118.41,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380596652,54.26971043,118.54,118.41,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380596859,52.87014531,118.53,118.46,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380597061,8.77811419,118.52,118.46,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380597260,2.32418653,118.52,118.46,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380598160,48.74098965,118.52,118.46,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380598463,2.32418653,118.54,118.46,47.50611886]
["bitfinex-derivatives","SOLF0:USTF0",1769380598762,46.41680312,118.52,118.46,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380603159,9.92608653,118.53,118.46,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380603353,56.34288965,118.53,118.46,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380603757,48.74098965,118.53,118.46,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380603957,56.34178965,118.55,118.48,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380604161,48.74098965,118.55,118.48,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380608054,48.74098965,118.53,118.46,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380611261,7.6005,118.55,118.46,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380611459,48.74098965,118.58,118.5,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380612554,54.01600312,118.57,118.5,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380613956,46.41680312,118.57,118.5,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380614165,46.41680312,118.57,118.51,47.50611886]
["bitfinex-derivatives","SOLF0:USTF0",1769380615670,46.41680312,118.57,118.51,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380617972,54.01600312,118.57,118.51,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380620677,7.5983,118.59,118.53,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380621070,54.01510312,118.59,118.53,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380621570,46.41680312,118.59,118.53,47.50236231]
["bitfinex-derivatives","SOLF0:USTF0",1769380622169,46.41680312,118.61,118.53,47.50236231]
["bitfinex-derivatives","SOLF0:USTF0",1769380622975,7.5973,118.6,118.53,47.50236231]
["bitfinex-derivatives","SOLF0:USTF0",1769380623680,55.83913491,118.6,118.53,47.50236231]
["bitfinex-derivatives","SOLF0:USTF0",1769380623879,7.598,118.59,118.53,47.50236231]
["bitfinex-derivatives","SOLF0:USTF0",1769380624274,50.56226489,118.6,118.53,47.50236231]
["bitfinex-derivatives","SOLF0:USTF0",1769380625078,50.56226489,118.6,118.53,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380625980,7.5985,118.58,118.53,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380628384,9.91892998,118.58,118.53,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380630383,48.24183491,118.59,118.53,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380631174,58.16086489,118.58,118.53,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380642488,59.6868254,118.64,118.53,45.18193233]
["bitfinex-derivatives","SOLF0:USTF0",1769380642791,59.6868254,118.66,118.59,2.32042998]
["bitfinex-derivatives","SOLF0:USTF0",1769380642996,59.6868254,118.66,118.57,2.32042998]
["bitfinex-derivatives","SOLF0:USTF0",1769380643197,2.32042998,118.65,118.57,2.32042998]
["bitfinex-derivatives","SOLF0:USTF0",1769380643585,62.00725538,118.65,118.57,9.91932998]
["bitfinex-derivatives","SOLF0:USTF0",1769380644195,59.6868254,118.65,118.57,9.91932998]
["bitfinex-derivatives","SOLF0:USTF0",1769380644389,62.00725538,118.65,118.57,9.91932998]
["bitfinex-derivatives","SOLF0:USTF0",1769380645304,59.6868254,118.6,118.53,2.32042998]
["bitfinex-derivatives","SOLF0:USTF0",1769380646305,2.32042998,118.59,118.51,324.4031998]
["bitfinex-derivatives","SOLF0:USTF0",1769380647201,2.32042998,118.59,118.51,332.0057998]
["bitfinex-derivatives","SOLF0:USTF0",1769380647403,62.00725538,118.59,118.51,9.92302998]
["bitfinex-derivatives","SOLF0:USTF0",1769380651707,125.96862882,118.66,118.51,2.32042998]
["bitfinex-derivatives","SOLF0:USTF0",1769380652011,6.39705592,118.65,118.59,2.32042998]
["bitfinex-derivatives","SOLF0:USTF0",1769380652306,62.00725538,118.66,118.58,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769380653403,62.00725538,118.64,118.58,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769380654213,2.32042998,118.62,118.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769380655617,2.32042998,118.62,118.57,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769380657014,62.00725538,118.62,118.55,125.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769380657318,62.00725538,118.62,118.55,118.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769380657518,62.00725538,118.62,118.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769380659817,2.32042998,118.6,118.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769380667324,2.32042998,118.6,118.57,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769380670322,2.32042998,118.6,118.58,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769380670518,2.32042998,118.6,118.55,118.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769380672120,2.32042998,118.6,118.54,118.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769380672121,2.32042998,118.58,118.54,118.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769380673117,2.32042998,118.58,118.52,118.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769380673523,62.00725538,118.58,118.52,118.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769380675020,62.00725538,118.58,118.54,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769380675321,62.00725538,118.58,118.51,118.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769380675917,62.00725538,118.58,118.52,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769380677526,2.32076113,118.57,118.52,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769380677825,62.00758653,118.57,118.52,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769380679221,62.00758653,118.57,118.49,238.88726113]
["bitfinex-derivatives","SOLF0:USTF0",1769380679222,2.32076113,118.55,118.48,337.88535212]
["bitfinex-derivatives","SOLF0:USTF0",1769380679421,55.8859254,118.54,118.48,119.61875212]
["bitfinex-derivatives","SOLF0:USTF0",1769380680027,55.8859254,118.54,118.49,1.53755635]
["bitfinex-derivatives","SOLF0:USTF0",1769380680526,55.8859254,118.54,118.5,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769380680723,58.20668653,118.53,118.47,1.53755635]
["bitfinex-derivatives","SOLF0:USTF0",1769380680924,58.20668653,118.53,118.47,9.14295635]
["bitfinex-derivatives","SOLF0:USTF0",1769380681121,58.20668653,118.53,118.47,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1769380681428,55.8859254,118.51,118.45,120.07452124]
["bitfinex-derivatives","SOLF0:USTF0",1769380681620,58.20668653,118.51,118.47,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1769380682224,58.20668653,118.51,118.45,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769380682428,58.20668653,118.49,118.45,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769380683422,7.6012,118.54,118.46,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1769380683628,2.32076113,118.51,118.45,17.3281686]
["bitfinex-derivatives","SOLF0:USTF0",1769380684528,2.32076113,118.53,118.47,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1769380685528,52.39749703,118.52,118.47,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1769380686626,52.39749703,118.52,118.48,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769380686827,39.04279703,118.54,118.49,149.89756187]
["bitfinex-derivatives","SOLF0:USTF0",1769380687329,26.08839703,118.54,118.49,149.89756187]
["bitfinex-derivatives","SOLF0:USTF0",1769380687532,2.32076113,118.55,118.49,149.89756187]
["bitfinex-derivatives","SOLF0:USTF0",1769380687928,2.32076113,118.55,118.51,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769380690233,2.32076113,118.55,118.49,41.537223]
["bitfinex-derivatives","SOLF0:USTF0",1769380690429,54.71825816,118.57,118.5,45.41484453]
["bitfinex-derivatives","SOLF0:USTF0",1769380691033,52.39749703,118.54,118.45,45.69184311]
["bitfinex-derivatives","SOLF0:USTF0",1769380691235,2.32076113,118.53,118.45,48.01260424]
["bitfinex-derivatives","SOLF0:USTF0",1769380691929,2.32076113,118.53,118.47,53.58490354]
["bitfinex-derivatives","SOLF0:USTF0",1769380700945,2.32076113,118.53,118.47,61.19030354]
["bitfinex-derivatives","SOLF0:USTF0",1769380702142,52.39749703,118.54,118.48,64.22812754]
["bitfinex-derivatives","SOLF0:USTF0",1769380702747,57.27768107,118.56,118.49,58.94408867]
["bitfinex-derivatives","SOLF0:USTF0",1769380703140,57.27768107,118.56,118.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769380703341,57.27768107,118.56,118.5,56.87505047]
["bitfinex-derivatives","SOLF0:USTF0",1769380703543,59.5984422,118.58,118.5,56.87505047]
["bitfinex-derivatives","SOLF0:USTF0",1769380704848,59.5984422,118.58,118.52,57.06259749]
["bitfinex-derivatives","SOLF0:USTF0",1769380705242,57.27768107,118.58,118.52,57.06259749]
["bitfinex-derivatives","SOLF0:USTF0",1769380706043,57.27768107,118.58,118.53,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769380706945,57.27768107,118.58,118.52,57.06259749]
["bitfinex-derivatives","SOLF0:USTF0",1769380711544,59.5984422,118.58,118.52,57.06259749]
["bitfinex-derivatives","SOLF0:USTF0",1769380712951,67.1971422,118.58,118.52,57.06259749]
["bitfinex-derivatives","SOLF0:USTF0",1769380713449,59.5706759,118.55,118.43,67.79775725]
["bitfinex-derivatives","SOLF0:USTF0",1769380713653,59.5706759,118.55,118.44,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380713654,59.5706759,118.51,118.44,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380714048,59.5706759,118.51,118.45,2.32076113]
["bitfinex-derivatives","SOLF0:USTF0",1769380714240,59.5706759,118.51,118.45,61.68251838]
["bitfinex-derivatives","SOLF0:USTF0",1769380714441,59.5706759,118.53,118.47,61.68251838]
["bitfinex-derivatives","SOLF0:USTF0",1769380717156,59.5706759,118.53,118.47,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380717448,67.1726759,118.53,118.47,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380725861,67.1731759,118.52,118.47,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380726754,67.1737759,118.51,118.45,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380727164,59.5706759,118.51,118.45,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380727960,61.89143703,118.48,118.41,66.97075725]
["bitfinex-derivatives","SOLF0:USTF0",1769380729059,69.49673703,118.48,118.41,66.97075725]
["bitfinex-derivatives","SOLF0:USTF0",1769380729458,59.5706759,118.48,118.42,69.29121838]
["bitfinex-derivatives","SOLF0:USTF0",1769380729664,7.6043,118.49,118.42,69.29121838]
["bitfinex-derivatives","SOLF0:USTF0",1769380729852,59.5706759,118.49,118.42,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380730056,61.89143703,118.49,118.42,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380730559,61.89143703,118.47,118.42,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380730952,7.6062,118.46,118.42,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380731359,61.89143703,118.47,118.42,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380732669,61.89143703,118.47,118.4,66.97175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380732870,69.49723703,118.47,118.4,66.97175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380734070,69.49723703,118.47,118.42,0.05324938]
["bitfinex-derivatives","SOLF0:USTF0",1769380737370,61.89143703,118.47,118.42,0.05324938]
["bitfinex-derivatives","SOLF0:USTF0",1769380739580,61.89510204,118.47,118.42,0.05324938]
["bitfinex-derivatives","SOLF0:USTF0",1769380740484,59.5706759,118.49,118.43,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380741879,67.1717759,118.54,118.45,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380742088,59.5706759,118.56,118.47,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380742284,61.89510204,118.56,118.49,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380742584,2.32442614,118.54,118.49,59.36175725]
["bitfinex-derivatives","SOLF0:USTF0",1769380743278,60.62767881,118.54,118.49,66.96535725]
["bitfinex-derivatives","SOLF0:USTF0",1769380745384,60.62767881,118.54,118.46,61.28119595]
["bitfinex-derivatives","SOLF0:USTF0",1769380745577,60.62767881,118.52,118.46,61.28119595]
["bitfinex-derivatives","SOLF0:USTF0",1769380745778,60.62767881,118.52,118.45,61.28119595]
["bitfinex-derivatives","SOLF0:USTF0",1769380746883,60.62767881,118.52,118.45,68.88779595]
["bitfinex-derivatives","SOLF0:USTF0",1769380747482,60.62767881,118.5,118.43,68.88909595]
["bitfinex-derivatives","SOLF0:USTF0",1769380747689,60.62767881,118.48,118.43,68.88909595]
["bitfinex-derivatives","SOLF0:USTF0",1769380758086,60.62767881,118.48,118.41,64.15480872]
["bitfinex-derivatives","SOLF0:USTF0",1769380758992,60.62767881,118.48,118.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769380764196,60.62767881,118.48,118.44,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769380770998,60.62767881,118.48,118.45,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1769380772102,60.62767881,118.48,118.43,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769380774098,60.62767881,118.48,118.44,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769380784005,62.95210495,118.48,118.41,118.3652]
["bitfinex-derivatives","SOLF0:USTF0",1769380784204,62.95210495,118.48,118.41,178.68693238]
["bitfinex-derivatives","SOLF0:USTF0",1769380784900,62.95210495,118.48,118.44,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769380787007,7.6037,118.5,118.41,178.68693238]
["bitfinex-derivatives","SOLF0:USTF0",1769380787008,64.06641623,118.46,118.42,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769380796825,61.74199009,118.46,118.42,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769380799131,64.06641623,118.46,118.42,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769380800530,61.74199009,118.46,118.42,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769380800729,64.06641623,118.46,118.42,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769380801526,64.06641623,118.46,118.39,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1769380801733,61.74199009,118.43,118.37,60.32173238]
["bitfinex-derivatives","SOLF0:USTF0",1769380801921,2.32514806,118.42,118.35,60.32173238]
["bitfinex-derivatives","SOLF0:USTF0",1769380802124,61.74199009,118.41,118.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769380805622,61.74199009,118.41,118.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769380806229,64.68610824,118.43,118.38,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1769380806528,64.68610824,118.43,118.37,184.67376839]
["bitfinex-derivatives","SOLF0:USTF0",1769380806929,2.32514806,118.46,118.39,66.26666839]
["bitfinex-derivatives","SOLF0:USTF0",1769380807333,9.93064806,118.48,118.39,66.26666839]
["bitfinex-derivatives","SOLF0:USTF0",1769380807930,9.93064806,118.48,118.41,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769380808935,64.68610824,118.47,118.41,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769380811232,64.68610824,118.45,118.39,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1769380811535,64.68610824,118.45,118.38,186.98941645]
["bitfinex-derivatives","SOLF0:USTF0",1769380812939,64.68610824,118.45,118.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1769380813333,64.68610824,118.45,118.38,66.26666839]
["bitfinex-derivatives","SOLF0:USTF0",1769380814933,64.68610824,118.45,118.38,73.87766839]
["bitfinex-derivatives","SOLF0:USTF0",1769380815131,7.6089,118.42,118.26,363.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769380815338,67.0112563,118.38,118.31,68.59181645]
["bitfinex-derivatives","SOLF0:USTF0",1769380815732,64.68610824,118.38,118.31,68.59181645]
["bitfinex-derivatives","SOLF0:USTF0",1769380817039,64.68610824,118.38,118.32,72.02624906]
["bitfinex-derivatives","SOLF0:USTF0",1769380818030,64.68610824,118.38,118.34,0.05339958]
["bitfinex-derivatives","SOLF0:USTF0",1769380819335,65.52545824,118.34,118.25,182.93884906]
["bitfinex-derivatives","SOLF0:USTF0",1769380819534,65.52545824,118.32,118.25,64.41124906]
["bitfinex-derivatives","SOLF0:USTF0",1769380820236,2.32514806,118.33,118.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1769380820237,67.8506063,118.31,118.24,64.41124906]
["bitfinex-derivatives","SOLF0:USTF0",1769380821336,67.8506063,118.29,118.22,250.57124906]
["bitfinex-derivatives","SOLF0:USTF0",1769380821537,67.8506063,118.29,118.22,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1769380821938,67.8506063,118.27,118.2,64.41124906]
["bitfinex-derivatives","SOLF0:USTF0",1769380822334,67.8506063,118.27,118.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769380822335,67.8506063,118.25,118.18,72.03534906]
["bitfinex-derivatives","SOLF0:USTF0",1769380822934,67.8506063,118.25,118.18,64.41124906]
["bitfinex-derivatives","SOLF0:USTF0",1769380823338,67.8506063,118.25,118.17,344.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769380823537,67.8506063,118.25,118.17,337.1]
["bitfinex-derivatives","SOLF0:USTF0",1769380824437,67.8506063,118.23,118.15,112.4346903]
["bitfinex-derivatives","SOLF0:USTF0",1769380824743,67.8506063,118.21,118.15,104.8087903]
["bitfinex-derivatives","SOLF0:USTF0",1769380824938,67.8506063,118.21,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769380825143,67.8506063,118.19,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769380827241,0.05339351,118.18,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769380828847,237.0104,118.28,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769380829045,2.32514806,118.22,118.15,104.8087903]
["bitfinex-derivatives","SOLF0:USTF0",1769380829251,2.32514806,118.24,118.16,185.35259712]
["bitfinex-derivatives","SOLF0:USTF0",1769380829545,2.32514806,118.24,118.17,64.41124906]
["bitfinex-derivatives","SOLF0:USTF0",1769380830041,2.32514806,118.24,118.15,159.02404124]
["bitfinex-derivatives","SOLF0:USTF0",1769380830042,2.32514806,118.26,118.15,159.02404124]
["bitfinex-derivatives","SOLF0:USTF0",1769380830247,118.5399,118.24,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769380830539,2.32514806,118.21,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769380830845,67.8506063,118.21,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769380831839,65.52545824,118.21,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769380832042,65.52545824,118.21,118.15,104.8087903]
["bitfinex-derivatives","SOLF0:USTF0",1769380832548,65.52545824,118.21,118.15,112.4345903]
["bitfinex-derivatives","SOLF0:USTF0",1769380833651,65.52545824,118.21,118.15,104.8087903]
["bitfinex-derivatives","SOLF0:USTF0",1769380834645,66.52902542,118.23,118.16,63.48338889]
["bitfinex-derivatives","SOLF0:USTF0",1769380839855,66.52902542,118.23,118.16,71.10868889]
["bitfinex-derivatives","SOLF0:USTF0",1769380841158,66.52902542,118.23,118.16,73.43383695]
["bitfinex-derivatives","SOLF0:USTF0",1769380842159,64.20387736,118.23,118.16,73.43383695]
["bitfinex-derivatives","SOLF0:USTF0",1769380842757,64.20387736,118.23,118.17,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769380843262,118.5133,118.27,118.17,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769380843263,66.52902542,118.26,118.19,63.48338889]
["bitfinex-derivatives","SOLF0:USTF0",1769380843460,66.52902542,118.26,118.19,71.10668889]
["bitfinex-derivatives","SOLF0:USTF0",1769380843759,133.6707,118.34,118.19,71.10668889]
["bitfinex-derivatives","SOLF0:USTF0",1769380843760,2.32514806,118.3,118.22,182.04088889]
["bitfinex-derivatives","SOLF0:USTF0",1769380843956,66.52902542,118.3,118.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769380844161,64.20387736,118.3,118.24,65.80853695]
["bitfinex-derivatives","SOLF0:USTF0",1769380844757,66.52902542,118.32,118.25,71.10288889]
["bitfinex-derivatives","SOLF0:USTF0",1769380845660,64.20387736,118.32,118.25,71.10288889]
["bitfinex-derivatives","SOLF0:USTF0",1769380846161,64.20387736,118.32,118.23,71.10388889]
["bitfinex-derivatives","SOLF0:USTF0",1769380847061,64.20387736,118.3,118.23,71.10388889]
["bitfinex-derivatives","SOLF0:USTF0",1769380848555,64.20387736,118.3,118.21,118.5638]
["bitfinex-derivatives","SOLF0:USTF0",1769380848556,64.20387736,118.29,118.21,63.48338889]
["bitfinex-derivatives","SOLF0:USTF0",1769380849253,64.20387736,118.29,118.19,5.34966706]
["bitfinex-derivatives","SOLF0:USTF0",1769380849254,64.20387736,118.27,118.19,71.10658889]
["bitfinex-derivatives","SOLF0:USTF0",1769380849655,64.20387736,118.27,118.17,237.2111]
["bitfinex-derivatives","SOLF0:USTF0",1769380849656,64.20387736,118.26,118.17,63.48338889]
["bitfinex-derivatives","SOLF0:USTF0",1769380850663,71.82437736,118.24,118.17,63.48338889]
["bitfinex-derivatives","SOLF0:USTF0",1769380860761,71.82437736,118.24,118.17,71.10798889]
["bitfinex-derivatives","SOLF0:USTF0",1769380863168,7.6192,118.26,118.19,68.24231457]
["bitfinex-derivatives","SOLF0:USTF0",1769380863773,75.23654397,118.26,118.19,68.24231457]
["bitfinex-derivatives","SOLF0:USTF0",1769380864869,75.23654397,118.26,118.19,75.86581457]
["bitfinex-derivatives","SOLF0:USTF0",1769380865675,77.56958059,118.26,118.19,75.86581457]
["bitfinex-derivatives","SOLF0:USTF0",1769380866067,81.91455028,118.25,118.19,68.24231457]
["bitfinex-derivatives","SOLF0:USTF0",1769380866264,76.62955138,118.24,118.19,68.24231457]
["bitfinex-derivatives","SOLF0:USTF0",1769380866470,76.62955138,118.24,118.17,2.33303662]
["bitfinex-derivatives","SOLF0:USTF0",1769380866471,69.95038059,118.24,118.17,70.57535119]
["bitfinex-derivatives","SOLF0:USTF0",1769380867467,77.57078059,118.24,118.17,68.24231457]
["bitfinex-derivatives","SOLF0:USTF0",1769380867672,74.29744587,118.23,118.17,68.24231457]
["bitfinex-derivatives","SOLF0:USTF0",1769380867876,67.61734397,118.23,118.17,68.24231457]
["bitfinex-derivatives","SOLF0:USTF0",1769380870771,67.61734397,118.23,118.17,75.86721457]
["bitfinex-derivatives","SOLF0:USTF0",1769380871676,2.33303662,118.24,118.18,75.86651457]
["bitfinex-derivatives","SOLF0:USTF0",1769380871877,2.33303662,118.24,118.18,68.24231457]
["bitfinex-derivatives","SOLF0:USTF0",1769380872874,69.95038059,118.24,118.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769380874276,67.61734397,118.24,118.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769380874473,9.95273662,118.26,118.2,68.24231457]
["bitfinex-derivatives","SOLF0:USTF0",1769380874474,67.61734397,118.26,118.2,68.24231457]
["bitfinex-derivatives","SOLF0:USTF0",1769380874774,67.61734397,118.28,118.22,68.24231457]
["bitfinex-derivatives","SOLF0:USTF0",1769380875075,75.23314397,118.32,118.24,75.86261457]
["bitfinex-derivatives","SOLF0:USTF0",1769380875271,74.28019267,118.31,118.25,70.57535119]
["bitfinex-derivatives","SOLF0:USTF0",1769380875473,67.61734397,118.31,118.25,70.57535119]
["bitfinex-derivatives","SOLF0:USTF0",1769380875667,67.61734397,118.33,118.27,80.62909355]
["bitfinex-derivatives","SOLF0:USTF0",1769380875872,7.6139,118.35,118.27,80.62909355]
["bitfinex-derivatives","SOLF0:USTF0",1769380875873,67.3296756,118.35,118.27,73.01069355]
["bitfinex-derivatives","SOLF0:USTF0",1769380876076,67.3296756,118.35,118.28,70.67765693]
["bitfinex-derivatives","SOLF0:USTF0",1769380878079,67.3296756,118.35,118.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769380878275,67.3296756,118.35,118.26,78.29635693]
["bitfinex-derivatives","SOLF0:USTF0",1769380878467,67.3296756,118.33,118.26,70.67765693]
["bitfinex-derivatives","SOLF0:USTF0",1769380878673,67.3296756,118.33,118.24,78.29755693]
["bitfinex-derivatives","SOLF0:USTF0",1769380879879,74.9445756,118.33,118.24,78.29755693]
["bitfinex-derivatives","SOLF0:USTF0",1769380880070,67.3296756,118.33,118.25,78.29715693]
["bitfinex-derivatives","SOLF0:USTF0",1769380887792,74.9443756,118.33,118.25,78.29715693]
["bitfinex-derivatives","SOLF0:USTF0",1769380892804,67.3296756,118.31,118.25,78.29715693]
["bitfinex-derivatives","SOLF0:USTF0",1769380903806,66.38378174,118.36,118.28,69.69893967]
["bitfinex-derivatives","SOLF0:USTF0",1769380904111,66.38378174,118.36,118.29,72.0296719]
["bitfinex-derivatives","SOLF0:USTF0",1769380904913,66.38378174,118.36,118.29,79.6463719]
["bitfinex-derivatives","SOLF0:USTF0",1769380905111,66.38378174,118.36,118.29,72.0296719]
["bitfinex-derivatives","SOLF0:USTF0",1769380905313,2.33073223,118.37,118.29,72.0296719]
["bitfinex-derivatives","SOLF0:USTF0",1769380905617,66.38378174,118.38,118.29,72.0296719]
["bitfinex-derivatives","SOLF0:USTF0",1769380906007,68.71451397,118.39,118.32,69.69893967]
["bitfinex-derivatives","SOLF0:USTF0",1769380906202,66.38378174,118.39,118.32,69.69893967]
["bitfinex-derivatives","SOLF0:USTF0",1769380906606,66.38378174,118.39,118.33,77.31343967]
["bitfinex-derivatives","SOLF0:USTF0",1769380907509,66.38378174,118.39,118.33,79.6441719]
["bitfinex-derivatives","SOLF0:USTF0",1769380907814,66.38378174,118.39,118.33,77.31343967]
["bitfinex-derivatives","SOLF0:USTF0",1769380908405,73.99308174,118.42,118.35,69.69893967]
["bitfinex-derivatives","SOLF0:USTF0",1769380908605,123.68321214,118.44,118.35,69.69893967]
["bitfinex-derivatives","SOLF0:USTF0",1769380908606,66.38378174,118.43,118.35,69.69893967]
["bitfinex-derivatives","SOLF0:USTF0",1769380909915,66.38378174,118.41,118.35,69.69893967]
["bitfinex-derivatives","SOLF0:USTF0",1769380915220,66.38378174,118.41,118.35,77.31193967]
["bitfinex-derivatives","SOLF0:USTF0",1769380917218,66.38378174,118.41,118.35,69.69893967]
["bitfinex-derivatives","SOLF0:USTF0",1769380917615,66.38378174,118.41,118.33,77.31303967]
["bitfinex-derivatives","SOLF0:USTF0",1769380917815,66.38378174,118.41,118.33,69.69893967]
["bitfinex-derivatives","SOLF0:USTF0",1769380918314,66.38378174,118.39,118.33,69.69893967]
["bitfinex-derivatives","SOLF0:USTF0",1769380918910,66.38378174,118.39,118.31,77.31423967]
["bitfinex-derivatives","SOLF0:USTF0",1769380920116,73.99458174,118.39,118.31,77.31423967]
["bitfinex-derivatives","SOLF0:USTF0",1769380920908,66.38378174,118.37,118.31,69.69893967]
["bitfinex-derivatives","SOLF0:USTF0",1769380921115,66.38378174,118.37,118.3,5.34271214]
["bitfinex-derivatives","SOLF0:USTF0",1769380921315,66.38378174,118.37,118.29,77.31583967]
["bitfinex-derivatives","SOLF0:USTF0",1769380921914,66.38378174,118.35,118.29,69.69893967]
["bitfinex-derivatives","SOLF0:USTF0",1769380923123,118.392,118.39,118.28,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769380923124,68.6073513,118.39,118.31,69.05849497]
["bitfinex-derivatives","SOLF0:USTF0",1769380923924,76.2184513,118.39,118.31,69.05849497]
["bitfinex-derivatives","SOLF0:USTF0",1769380924625,68.6073513,118.42,118.34,69.05849497]
["bitfinex-derivatives","SOLF0:USTF0",1769380924822,68.6073513,118.42,118.36,5.34271214]
["bitfinex-derivatives","SOLF0:USTF0",1769380925022,68.6073513,118.42,118.36,74.40120711]
["bitfinex-derivatives","SOLF0:USTF0",1769380925618,68.6073513,118.42,118.36,69.05849497]
["bitfinex-derivatives","SOLF0:USTF0",1769380928828,68.6073513,118.4,118.32,69.05849497]
["bitfinex-derivatives","SOLF0:USTF0",1769380929734,68.6073513,118.4,118.33,2.32748593]
["bitfinex-derivatives","SOLF0:USTF0",1769380930025,68.6073513,118.38,118.33,2.32748593]
["bitfinex-derivatives","SOLF0:USTF0",1769380931024,76.2189513,118.38,118.33,2.32748593]
["bitfinex-derivatives","SOLF0:USTF0",1769380931426,68.6073513,118.38,118.33,2.32748593]
["bitfinex-derivatives","SOLF0:USTF0",1769380931721,68.6073513,118.38,118.3,69.05849497]
["bitfinex-derivatives","SOLF0:USTF0",1769380933027,76.2194513,118.37,118.3,76.67489497]
["bitfinex-derivatives","SOLF0:USTF0",1769380936826,68.6073513,118.37,118.31,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769380937024,76.59148632,118.39,118.31,76.29323836]
["bitfinex-derivatives","SOLF0:USTF0",1769380940429,76.59148632,118.39,118.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769380941829,76.59148632,118.39,118.32,76.29283836]
["bitfinex-derivatives","SOLF0:USTF0",1769380948041,68.98028632,118.43,118.33,76.29213836]
["bitfinex-derivatives","SOLF0:USTF0",1769380948343,68.98028632,118.43,118.36,68.67763836]
["bitfinex-derivatives","SOLF0:USTF0",1769380949246,76.58838632,118.43,118.36,76.29013836]
["bitfinex-derivatives","SOLF0:USTF0",1769380951748,76.58838632,118.43,118.37,71.00314717]
["bitfinex-derivatives","SOLF0:USTF0",1769380955154,68.98028632,118.43,118.39,2.32550881]
["bitfinex-derivatives","SOLF0:USTF0",1769380958048,7.6075,118.44,118.39,2.32550881]
["bitfinex-derivatives","SOLF0:USTF0",1769380958049,7.6075,118.44,118.39,73.26140412]
["bitfinex-derivatives","SOLF0:USTF0",1769380958548,76.08167438,118.44,118.39,73.26140412]
["bitfinex-derivatives","SOLF0:USTF0",1769380959549,68.47417438,118.46,118.39,73.26140412]
["bitfinex-derivatives","SOLF0:USTF0",1769380960559,76.08087438,118.46,118.39,73.26140412]
["bitfinex-derivatives","SOLF0:USTF0",1769380960960,76.08107438,118.45,118.39,73.26140412]
["bitfinex-derivatives","SOLF0:USTF0",1769380962563,7.6075,118.44,118.39,73.26140412]
["bitfinex-derivatives","SOLF0:USTF0",1769380962963,76.08167438,118.44,118.39,73.26140412]
["bitfinex-derivatives","SOLF0:USTF0",1769380964364,143.80112736,118.47,118.37,2.32550881]
["bitfinex-derivatives","SOLF0:USTF0",1769380964365,68.47417438,118.42,118.37,2.32550881]
["bitfinex-derivatives","SOLF0:USTF0",1769380971469,76.08307438,118.42,118.37,2.32550881]
["bitfinex-derivatives","SOLF0:USTF0",1769380974670,76.08307438,118.42,118.36,70.93589531]
["bitfinex-derivatives","SOLF0:USTF0",1769380974671,68.47417438,118.4,118.35,2.32550881]
["bitfinex-derivatives","SOLF0:USTF0",1769380975771,76.08437438,118.4,118.35,2.32550881]
["bitfinex-derivatives","SOLF0:USTF0",1769380977671,76.08437438,118.4,118.33,80.87580412]
["bitfinex-derivatives","SOLF0:USTF0",1769380978676,7.6107,118.39,118.33,80.87580412]
["bitfinex-derivatives","SOLF0:USTF0",1769380982476,68.47417438,118.4,118.33,80.87580412]
["bitfinex-derivatives","SOLF0:USTF0",1769380985576,68.47417438,118.4,118.33,80.87724287]
["bitfinex-derivatives","SOLF0:USTF0",1769380985978,68.47417438,118.4,118.34,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769380986177,68.47417438,118.4,118.34,73.52766652]
["bitfinex-derivatives","SOLF0:USTF0",1769380989486,68.47417438,118.4,118.35,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1769380991881,68.47417438,118.4,118.35,186.66801408]
["bitfinex-derivatives","SOLF0:USTF0",1769380992087,67.59462552,118.44,118.36,65.91376652]
["bitfinex-derivatives","SOLF0:USTF0",1769380992585,67.59462552,118.44,118.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1769380994283,67.59462552,118.44,118.4,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769380994883,67.59462552,118.44,118.41,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769380995283,67.59462552,118.44,118.39,68.24071408]
["bitfinex-derivatives","SOLF0:USTF0",1769380996986,67.59462552,118.44,118.39,75.85121408]
["bitfinex-derivatives","SOLF0:USTF0",1769380999397,66.5940823,118.47,118.39,75.85121408]
["bitfinex-derivatives","SOLF0:USTF0",1769381001796,74.2001823,118.47,118.39,68.24071408]
["bitfinex-derivatives","SOLF0:USTF0",1769381002301,66.5940823,118.47,118.39,75.85131408]
["bitfinex-derivatives","SOLF0:USTF0",1769381006402,66.5940823,118.47,118.39,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769381006702,66.5940823,118.45,118.38,2.32694756]
["bitfinex-derivatives","SOLF0:USTF0",1769381006899,66.5940823,118.45,118.37,72.14841407]
["bitfinex-derivatives","SOLF0:USTF0",1769381013212,74.2010823,118.45,118.37,72.14841407]
["bitfinex-derivatives","SOLF0:USTF0",1769381017417,74.2010823,118.45,118.37,79.76021407]
["bitfinex-derivatives","SOLF0:USTF0",1769381021621,74.2010823,118.45,118.38,78.0004729]
["bitfinex-derivatives","SOLF0:USTF0",1769381025222,74.2010823,118.45,118.38,70.3891729]
["bitfinex-derivatives","SOLF0:USTF0",1769381027926,74.2010823,118.45,118.38,72.71612046]
["bitfinex-derivatives","SOLF0:USTF0",1769381028925,74.2010823,118.45,118.4,2.32694756]
["bitfinex-derivatives","SOLF0:USTF0",1769381032127,74.2010823,118.45,118.39,70.3891729]
["bitfinex-derivatives","SOLF0:USTF0",1769381033828,75.32701109,118.44,118.38,70.3891729]
["bitfinex-derivatives","SOLF0:USTF0",1769381035928,67.71931109,118.44,118.38,70.3891729]
["bitfinex-derivatives","SOLF0:USTF0",1769381036130,67.71931109,118.44,118.39,2.32694756]
["bitfinex-derivatives","SOLF0:USTF0",1769381036334,67.71931109,118.46,118.4,70.3891729]
["bitfinex-derivatives","SOLF0:USTF0",1769381037933,7.6064,118.46,118.4,70.3891729]
["bitfinex-derivatives","SOLF0:USTF0",1769381039732,75.32501109,118.47,118.4,77.9990729]
["bitfinex-derivatives","SOLF0:USTF0",1769381039926,6.51837661,118.46,118.4,77.9990729]
["bitfinex-derivatives","SOLF0:USTF0",1769381040133,75.32501109,118.47,118.4,77.9990729]
["bitfinex-derivatives","SOLF0:USTF0",1769381040333,6.51804664,118.46,118.4,77.9990729]
["bitfinex-derivatives","SOLF0:USTF0",1769381040637,75.32501109,118.47,118.4,77.9990729]
["bitfinex-derivatives","SOLF0:USTF0",1769381040933,6.51801706,118.46,118.4,77.9990729]
["bitfinex-derivatives","SOLF0:USTF0",1769381041131,75.32501109,118.47,118.4,77.9990729]
["bitfinex-derivatives","SOLF0:USTF0",1769381041440,6.51758938,118.46,118.4,77.9990729]
["bitfinex-derivatives","SOLF0:USTF0",1769381041637,75.32501109,118.47,118.4,77.9990729]
["bitfinex-derivatives","SOLF0:USTF0",1769381041835,6.51758776,118.46,118.4,77.9990729]
["bitfinex-derivatives","SOLF0:USTF0",1769381042033,75.32501109,118.47,118.4,77.9990729]
["bitfinex-derivatives","SOLF0:USTF0",1769381042234,6.51724615,118.46,118.4,77.9990729]
["bitfinex-derivatives","SOLF0:USTF0",1769381042434,67.71931109,118.47,118.4,77.9990729]
["bitfinex-derivatives","SOLF0:USTF0",1769381045238,67.71931109,118.47,118.41,78.39177993]
["bitfinex-derivatives","SOLF0:USTF0",1769381049042,65.97955343,118.49,118.43,70.78247993]
["bitfinex-derivatives","SOLF0:USTF0",1769381049730,65.97955343,118.49,118.44,78.38977993]
["bitfinex-derivatives","SOLF0:USTF0",1769381049934,2.32414073,118.5,118.44,70.78247993]
["bitfinex-derivatives","SOLF0:USTF0",1769381051434,2.32414073,118.5,118.44,78.38977993]
["bitfinex-derivatives","SOLF0:USTF0",1769381053945,68.30369416,118.5,118.44,78.38977993]
["bitfinex-derivatives","SOLF0:USTF0",1769381059241,68.30369416,118.5,118.44,70.78247993]
["bitfinex-derivatives","SOLF0:USTF0",1769381064150,68.30369416,118.5,118.41,65.69903451]
["bitfinex-derivatives","SOLF0:USTF0",1769381064745,68.30369416,118.5,118.41,73.30843451]
["bitfinex-derivatives","SOLF0:USTF0",1769381065343,75.90749416,118.5,118.43,65.69903451]
["bitfinex-derivatives","SOLF0:USTF0",1769381070960,65.97955343,118.5,118.43,65.69903451]
["bitfinex-derivatives","SOLF0:USTF0",1769381071562,65.97955343,118.5,118.45,65.69903451]
["bitfinex-derivatives","SOLF0:USTF0",1769381072958,73.58325343,118.5,118.45,65.69903451]
["bitfinex-derivatives","SOLF0:USTF0",1769381073157,68.4987643,118.52,118.45,65.69903451]
["bitfinex-derivatives","SOLF0:USTF0",1769381073860,7.6033,118.51,118.45,65.69903451]
["bitfinex-derivatives","SOLF0:USTF0",1769381074164,73.77792357,118.51,118.45,65.69903451]
["bitfinex-derivatives","SOLF0:USTF0",1769381075070,2.32414073,118.52,118.45,73.30583451]
["bitfinex-derivatives","SOLF0:USTF0",1769381075965,9.92654073,118.52,118.45,73.30583451]
["bitfinex-derivatives","SOLF0:USTF0",1769381076169,7.6024,118.52,118.45,73.30583451]
["bitfinex-derivatives","SOLF0:USTF0",1769381077069,66.17462357,118.53,118.47,68.25645787]
["bitfinex-derivatives","SOLF0:USTF0",1769381077273,66.17462357,118.55,118.48,70.5805986]
["bitfinex-derivatives","SOLF0:USTF0",1769381077574,66.17462357,118.57,118.51,68.25645787]
["bitfinex-derivatives","SOLF0:USTF0",1769381077867,2.32414073,118.58,118.51,75.85925787]
["bitfinex-derivatives","SOLF0:USTF0",1769381078262,66.17462357,118.59,118.51,75.85925787]
["bitfinex-derivatives","SOLF0:USTF0",1769381078969,66.17462357,118.59,118.52,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769381079177,66.17462357,118.59,118.53,68.25645787]
["bitfinex-derivatives","SOLF0:USTF0",1769381080673,66.17462357,118.59,118.54,75.85725787]
["bitfinex-derivatives","SOLF0:USTF0",1769381080976,68.4987643,118.61,118.54,68.25645787]
["bitfinex-derivatives","SOLF0:USTF0",1769381081973,68.4987643,118.61,118.55,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769381082280,68.4987643,118.61,118.55,75.85655787]
["bitfinex-derivatives","SOLF0:USTF0",1769381088279,68.4987643,118.61,118.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769381088881,66.17462357,118.61,118.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769381089080,68.4987643,118.61,118.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769381089686,68.4987643,118.61,118.56,75.85605787]
["bitfinex-derivatives","SOLF0:USTF0",1769381091578,66.17462357,118.61,118.56,75.85605787]
["bitfinex-derivatives","SOLF0:USTF0",1769381091777,68.4987643,118.61,118.56,75.85605787]
["bitfinex-derivatives","SOLF0:USTF0",1769381097286,2.32414073,118.61,118.56,75.85605787]
["bitfinex-derivatives","SOLF0:USTF0",1769381099788,68.4987643,118.61,118.56,75.85605787]
["bitfinex-derivatives","SOLF0:USTF0",1769381101194,66.17462357,118.68,118.6,68.25645787]
["bitfinex-derivatives","SOLF0:USTF0",1769381101382,68.4987643,118.65,118.56,118.217]
["bitfinex-derivatives","SOLF0:USTF0",1769381101584,68.4987643,118.63,118.57,68.25645787]
["bitfinex-derivatives","SOLF0:USTF0",1769381101890,68.4987643,118.63,118.58,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769381107193,68.4987643,118.63,118.57,68.25645787]
["bitfinex-derivatives","SOLF0:USTF0",1769381107590,70.32741882,118.62,118.57,68.25645787]
["bitfinex-derivatives","SOLF0:USTF0",1769381110290,70.32741882,118.62,118.55,68.89751887]
["bitfinex-derivatives","SOLF0:USTF0",1769381110695,70.32741882,118.6,118.55,68.89751887]
["bitfinex-derivatives","SOLF0:USTF0",1769381112297,70.32741882,118.6,118.53,68.89751887]
["bitfinex-derivatives","SOLF0:USTF0",1769381112500,2.31853251,118.58,118.53,68.89751887]
["bitfinex-derivatives","SOLF0:USTF0",1769381112895,70.32741882,118.58,118.53,68.89751887]
["bitfinex-derivatives","SOLF0:USTF0",1769381113398,70.32741882,118.58,118.5,68.89751887]
["bitfinex-derivatives","SOLF0:USTF0",1769381113600,7.5979,118.59,118.48,68.89751887]
["bitfinex-derivatives","SOLF0:USTF0",1769381113601,68.00888631,118.55,118.48,68.89751887]
["bitfinex-derivatives","SOLF0:USTF0",1769381115198,70.32741882,118.54,118.48,68.89751887]
["bitfinex-derivatives","SOLF0:USTF0",1769381128909,70.15554888,118.52,118.46,67.39825814]
["bitfinex-derivatives","SOLF0:USTF0",1769381130008,70.15554888,118.5,118.43,2.31853251]
["bitfinex-derivatives","SOLF0:USTF0",1769381130409,67.83701637,118.49,118.41,2.31853251]
["bitfinex-derivatives","SOLF0:USTF0",1769381131910,75.44261637,118.47,118.41,2.31853251]
["bitfinex-derivatives","SOLF0:USTF0",1769381132212,75.44261637,118.47,118.41,69.71679065]
["bitfinex-derivatives","SOLF0:USTF0",1769381133609,67.83701637,118.47,118.41,69.71679065]
["bitfinex-derivatives","SOLF0:USTF0",1769381133814,7.6063,118.46,118.41,69.71679065]
["bitfinex-derivatives","SOLF0:USTF0",1769381134613,67.83701637,118.47,118.41,69.71679065]
["bitfinex-derivatives","SOLF0:USTF0",1769381135712,7.6062,118.46,118.41,67.39825814]
["bitfinex-derivatives","SOLF0:USTF0",1769381136508,7.607,118.45,118.41,67.39825814]
["bitfinex-derivatives","SOLF0:USTF0",1769381138214,67.83701637,118.47,118.41,67.39825814]
["bitfinex-derivatives","SOLF0:USTF0",1769381138215,7.6064,118.46,118.41,67.39825814]
["bitfinex-derivatives","SOLF0:USTF0",1769381139416,67.83701637,118.47,118.41,67.39825814]
["bitfinex-derivatives","SOLF0:USTF0",1769381140017,67.83701637,118.47,118.4,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1769381140413,118.2826,118.5,118.4,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1769381140414,69.16400257,118.45,118.4,334.42]
["bitfinex-derivatives","SOLF0:USTF0",1769381140816,69.16400257,118.45,118.4,399.00163556]
["bitfinex-derivatives","SOLF0:USTF0",1769381146215,69.16400257,118.49,118.41,64.58163556]
["bitfinex-derivatives","SOLF0:USTF0",1769381146420,71.48253508,118.49,118.41,64.58163556]
["bitfinex-derivatives","SOLF0:USTF0",1769381147915,71.48253508,118.49,118.41,72.19093556]
["bitfinex-derivatives","SOLF0:USTF0",1769381150223,71.48253508,118.49,118.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769381150623,2.31853251,118.47,118.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769381152225,2.31853251,118.47,118.41,64.58163556]
["bitfinex-derivatives","SOLF0:USTF0",1769381161021,71.48253508,118.47,118.41,64.58163556]
["bitfinex-derivatives","SOLF0:USTF0",1769381161722,79.08823508,118.47,118.41,64.58163556]
["bitfinex-derivatives","SOLF0:USTF0",1769381161923,2.31853251,118.43,118.39,64.58163556]
["bitfinex-derivatives","SOLF0:USTF0",1769381165138,9.92673251,118.43,118.39,64.58163556]
["bitfinex-derivatives","SOLF0:USTF0",1769381167242,2.31853251,118.43,118.39,64.58163556]
["bitfinex-derivatives","SOLF0:USTF0",1769381169544,2.32555601,118.44,118.39,64.58163556]
["bitfinex-derivatives","SOLF0:USTF0",1769381170845,2.32555601,118.44,118.37,74.68740728]
["bitfinex-derivatives","SOLF0:USTF0",1769381170846,67.3889083,118.44,118.37,74.68740728]
["bitfinex-derivatives","SOLF0:USTF0",1769381174336,2.32555601,118.42,118.37,74.68740728]
["bitfinex-derivatives","SOLF0:USTF0",1769381176449,72.53098166,118.42,118.37,74.68740728]
["bitfinex-derivatives","SOLF0:USTF0",1769381179343,72.53098166,118.42,118.37,67.07540728]
["bitfinex-derivatives","SOLF0:USTF0",1769381186351,80.13988166,118.42,118.37,67.07540728]
["bitfinex-derivatives","SOLF0:USTF0",1769381189650,80.13988166,118.42,118.36,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769381191361,80.13988166,118.42,118.36,75.12750255]
["bitfinex-derivatives","SOLF0:USTF0",1769381193157,80.13988166,118.42,118.36,67.51490255]
["bitfinex-derivatives","SOLF0:USTF0",1769381196261,76.084542,118.41,118.36,67.51490255]
["bitfinex-derivatives","SOLF0:USTF0",1769381197053,7.6101,118.4,118.36,67.51490255]
["bitfinex-derivatives","SOLF0:USTF0",1769381197555,76.085842,118.39,118.33,70.08093801]
["bitfinex-derivatives","SOLF0:USTF0",1769381200958,7.6113,118.38,118.33,70.08093801]
["bitfinex-derivatives","SOLF0:USTF0",1769381203757,7.612,118.37,118.33,70.08093801]
["bitfinex-derivatives","SOLF0:USTF0",1769381206459,68.475042,118.39,118.33,70.08093801]
["bitfinex-derivatives","SOLF0:USTF0",1769381208762,68.475042,118.35,118.3,70.08093801]
["bitfinex-derivatives","SOLF0:USTF0",1769381209660,2.32555601,118.36,118.3,70.08093801]
["bitfinex-derivatives","SOLF0:USTF0",1769381210560,2.32555601,118.36,118.3,77.69733801]
["bitfinex-derivatives","SOLF0:USTF0",1769381212164,70.80059801,118.36,118.3,77.69733801]
["bitfinex-derivatives","SOLF0:USTF0",1769381215264,2.32555601,118.34,118.3,77.69733801]
["bitfinex-derivatives","SOLF0:USTF0",1769381221568,2.32555601,118.33,118.3,77.69733801]
["bitfinex-derivatives","SOLF0:USTF0",1769381226375,70.80059801,118.35,118.3,77.69733801]
["bitfinex-derivatives","SOLF0:USTF0",1769381227281,70.80059801,118.35,118.3,70.08093801]
["bitfinex-derivatives","SOLF0:USTF0",1769381228674,68.475042,118.35,118.3,70.08093801]
["bitfinex-derivatives","SOLF0:USTF0",1769381228877,2.32555601,118.35,118.3,70.08093801]
["bitfinex-derivatives","SOLF0:USTF0",1769381229569,71.83178962,118.36,118.3,70.08093801]
["bitfinex-derivatives","SOLF0:USTF0",1769381235171,79.44448962,118.36,118.3,70.08093801]
["bitfinex-derivatives","SOLF0:USTF0",1769381239188,2.32883437,118.35,118.3,70.08093801]
["bitfinex-derivatives","SOLF0:USTF0",1769381244994,9.94213437,118.35,118.3,70.08093801]
["bitfinex-derivatives","SOLF0:USTF0",1769381246197,70.41505338,118.34,118.28,68.33119901]
["bitfinex-derivatives","SOLF0:USTF0",1769381246500,72.74388775,118.33,118.28,68.33119901]
["bitfinex-derivatives","SOLF0:USTF0",1769381247999,80.35858775,118.33,118.28,68.33119901]
["bitfinex-derivatives","SOLF0:USTF0",1769381253607,2.32883437,118.29,118.23,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1769381253997,67.38460214,118.3,118.23,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1769381255010,7.6171,118.29,118.23,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1769381255510,7.6171,118.29,118.24,65.90795333]
["bitfinex-derivatives","SOLF0:USTF0",1769381256305,67.38460214,118.28,118.19,337.28]
["bitfinex-derivatives","SOLF0:USTF0",1769381256510,69.71343651,118.28,118.2,2.32883437]
["bitfinex-derivatives","SOLF0:USTF0",1769381256910,7.6191,118.26,118.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769381257206,2.32883437,118.29,118.2,2.32883437]
["bitfinex-derivatives","SOLF0:USTF0",1769381257412,69.71343651,118.29,118.2,2.32883437]
["bitfinex-derivatives","SOLF0:USTF0",1769381258413,69.71343651,118.29,118.21,65.90795333]
["bitfinex-derivatives","SOLF0:USTF0",1769381258911,77.33053651,118.29,118.23,65.90795333]
["bitfinex-derivatives","SOLF0:USTF0",1769381259111,2.32883437,118.29,118.23,65.90795333]
["bitfinex-derivatives","SOLF0:USTF0",1769381260013,2.32883437,118.29,118.25,65.90795333]
["bitfinex-derivatives","SOLF0:USTF0",1769381264110,2.32883437,118.32,118.25,65.90795333]
["bitfinex-derivatives","SOLF0:USTF0",1769381265815,2.32883437,118.32,118.27,65.90795333]
["bitfinex-derivatives","SOLF0:USTF0",1769381267318,2.32883437,118.32,118.27,73.52635333]
["bitfinex-derivatives","SOLF0:USTF0",1769381268022,69.71343651,118.32,118.27,73.52635333]
["bitfinex-derivatives","SOLF0:USTF0",1769381269727,2.32883437,118.3,118.27,73.52635333]
["bitfinex-derivatives","SOLF0:USTF0",1769381271730,2.32883437,118.3,118.27,65.90795333]
["bitfinex-derivatives","SOLF0:USTF0",1769381272029,67.38460214,118.32,118.27,65.90795333]
["bitfinex-derivatives","SOLF0:USTF0",1769381272526,2.32883437,118.33,118.27,65.90795333]
["bitfinex-derivatives","SOLF0:USTF0",1769381274021,2.32883437,118.33,118.27,73.52625333]
["bitfinex-derivatives","SOLF0:USTF0",1769381275026,69.71343651,118.31,118.25,73.52715333]
["bitfinex-derivatives","SOLF0:USTF0",1769381275227,2.32883437,118.29,118.25,65.90795333]
["bitfinex-derivatives","SOLF0:USTF0",1769381276932,69.71343651,118.3,118.25,65.90795333]
["bitfinex-derivatives","SOLF0:USTF0",1769381281137,67.38460214,118.3,118.25,65.90795333]
["bitfinex-derivatives","SOLF0:USTF0",1769381283339,9.94483437,118.31,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381287053,82.50470276,118.31,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381289552,82.50640602,118.31,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381290149,74.89040602,118.31,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381293260,82.50620602,118.31,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381312473,6.6068486,118.3,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381312778,82.50620602,118.31,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381312966,6.60766602,118.3,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381313161,82.50620602,118.31,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381313366,6.60864572,118.3,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381313567,82.50620602,118.31,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381313763,6.6074226,118.3,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381314073,82.50620602,118.31,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381314374,6.6074989,118.3,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381314673,82.50620602,118.31,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381314874,6.60805282,118.3,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381315075,10.45846663,118.36,118.25,73.52755333]
["bitfinex-derivatives","SOLF0:USTF0",1769381315076,67.20474751,118.33,118.27,70.31685935]
["bitfinex-derivatives","SOLF0:USTF0",1769381315873,67.20474751,118.33,118.28,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1769381316074,67.20474751,118.33,118.28,77.93455935]
["bitfinex-derivatives","SOLF0:USTF0",1769381316976,9.94443763,118.34,118.28,77.93455935]
["bitfinex-derivatives","SOLF0:USTF0",1769381317178,77.14918514,118.34,118.28,77.93455935]
["bitfinex-derivatives","SOLF0:USTF0",1769381319380,69.53528514,118.34,118.28,77.93455935]
["bitfinex-derivatives","SOLF0:USTF0",1769381320366,69.53528514,118.34,118.29,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769381320572,69.53528514,118.34,118.29,77.93395935]
["bitfinex-derivatives","SOLF0:USTF0",1769381329981,69.53528514,118.34,118.26,70.31685935]
["bitfinex-derivatives","SOLF0:USTF0",1769381330281,2.33053763,118.3,118.26,70.31685935]
["bitfinex-derivatives","SOLF0:USTF0",1769381332087,74.82064751,118.31,118.26,70.31685935]
["bitfinex-derivatives","SOLF0:USTF0",1769381332285,2.33053763,118.3,118.26,70.31685935]
["bitfinex-derivatives","SOLF0:USTF0",1769381334488,7.6155,118.32,118.26,70.31685935]
["bitfinex-derivatives","SOLF0:USTF0",1769381334685,118.4412,118.34,118.26,70.31685935]
["bitfinex-derivatives","SOLF0:USTF0",1769381334686,2.33053763,118.34,118.26,72.64739698]
["bitfinex-derivatives","SOLF0:USTF0",1769381334982,69.53528514,118.34,118.26,70.31685935]
["bitfinex-derivatives","SOLF0:USTF0",1769381335178,2.33053763,118.32,118.26,70.31685935]
["bitfinex-derivatives","SOLF0:USTF0",1769381335888,2.33053763,118.32,118.26,77.93525935]
["bitfinex-derivatives","SOLF0:USTF0",1769381342293,2.33053763,118.32,118.27,77.93525935]
["bitfinex-derivatives","SOLF0:USTF0",1769381348196,2.33053763,118.32,118.28,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769381348996,2.33053763,118.32,118.28,74.68635802]
["bitfinex-derivatives","SOLF0:USTF0",1769381351600,69.53448478,118.33,118.28,74.68635802]
["bitfinex-derivatives","SOLF0:USTF0",1769381355195,69.53448478,118.33,118.28,67.06875802]
["bitfinex-derivatives","SOLF0:USTF0",1769381356195,77.14908478,118.33,118.28,67.06875802]
["bitfinex-derivatives","SOLF0:USTF0",1769381356396,77.14908478,118.33,118.27,75.9801176]
["bitfinex-derivatives","SOLF0:USTF0",1769381356895,126.29059963,118.36,118.24,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381356896,69.86284364,118.3,118.24,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381357996,69.86284364,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381358594,9.94573727,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381362100,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381379915,6.61236383,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381380115,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381380412,6.61317222,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381380609,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381380811,6.6110215,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381381009,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381381213,6.6121593,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381381414,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381381612,6.61324897,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381381812,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381382013,6.61358792,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381382212,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381382409,6.61371356,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381382609,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381382809,6.61371356,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381383009,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381383209,6.61379518,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381383415,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381383609,6.61375142,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381383810,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381384011,6.61375142,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381384211,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381384413,6.61376643,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381384720,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381384922,6.62910399,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381385221,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381385520,6.62908982,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381385817,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381386021,6.62908982,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381386220,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381386518,6.62908432,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381386714,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381386915,6.62941317,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381387115,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381387311,6.62963886,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381387510,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381387708,6.62983679,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381387914,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381388110,6.62965299,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381388319,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381388519,6.62988858,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381388719,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381389020,6.63007239,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381389222,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381389416,6.63044843,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381389620,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381389921,6.63049735,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381390223,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381390416,6.63091334,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381390610,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381390812,6.63091334,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381391011,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381395822,6.62619697,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381396022,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381396222,6.62566389,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381396522,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381396714,6.62626493,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381396915,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381397119,6.62626493,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381397324,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381397623,6.62701966,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381397921,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381398225,6.62733922,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381398423,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381398623,6.62785596,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381398825,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381399028,6.62788698,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381399224,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381399424,6.62938115,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381399624,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381399824,6.62935012,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381400023,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381400322,6.62935012,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381400523,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381400722,6.63334252,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381400927,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381401128,6.63337357,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381401428,6.63688417,118.29,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381401636,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381401821,6.63688417,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381402022,6.63688417,118.29,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381402216,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381402421,6.63685056,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381402629,6.63685056,118.29,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381402926,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381403126,6.63685056,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381403426,6.63685056,118.29,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381403728,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381403917,6.63686119,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381404122,6.63686119,118.29,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381404323,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381404523,6.63335866,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381404723,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381404724,6.63335866,118.29,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381404924,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381405122,6.63327641,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381405323,6.63327641,118.29,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381405527,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381405724,6.63328678,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381405923,6.63328678,118.29,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381406129,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381406430,6.63331043,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381406729,6.63331043,118.29,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381406930,79.80858091,118.31,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381407228,6.63325777,118.3,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381407429,6.63325777,118.29,118.26,68.3617176]
["bitfinex-derivatives","SOLF0:USTF0",1769381407623,76.95181864,118.33,118.26,75.9805176]
["bitfinex-derivatives","SOLF0:USTF0",1769381407829,6.63370442,118.32,118.26,75.9805176]
["bitfinex-derivatives","SOLF0:USTF0",1769381408030,6.63370442,118.31,118.26,75.9805176]
["bitfinex-derivatives","SOLF0:USTF0",1769381408233,79.28155591,118.33,118.26,75.9805176]
["bitfinex-derivatives","SOLF0:USTF0",1769381408432,6.63364912,118.32,118.26,75.9805176]
["bitfinex-derivatives","SOLF0:USTF0",1769381408629,6.63364912,118.31,118.26,75.9805176]
["bitfinex-derivatives","SOLF0:USTF0",1769381408829,9.94483727,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381409031,6.63364912,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381409235,2.32973727,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381409431,6.6319829,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381409736,2.32973727,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381409936,6.63173243,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381410138,9.94433727,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381410332,6.63046804,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381410536,9.94433727,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381410731,6.63046804,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381410931,9.94433727,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381411137,6.63046804,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381411437,79.28105591,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381411635,6.62892952,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381411837,79.28084803,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381412036,6.62892517,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381412240,79.28084803,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381412435,6.62838988,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381412636,79.28084803,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381412937,6.62838988,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381413139,79.28084803,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381413338,6.62771398,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381413641,71.66624803,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381413839,6.62761518,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381414039,71.66624803,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381414240,6.62704148,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381414542,71.66624803,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381414738,6.62928465,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381414939,71.66624803,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381415139,6.62928465,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381415440,71.66624803,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381415639,6.63116904,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381415840,71.66624803,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381416029,6.63161693,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381416233,71.66624803,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381416440,6.63162313,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381416741,71.66624803,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381417040,6.63162313,118.32,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381417239,71.66624803,118.33,118.28,66.96205085]
["bitfinex-derivatives","SOLF0:USTF0",1769381417441,6.63119598,118.32,118.28,74.57975085]
["bitfinex-derivatives","SOLF0:USTF0",1769381417637,71.66624803,118.33,118.28,74.57975085]
["bitfinex-derivatives","SOLF0:USTF0",1769381417832,6.63133345,118.32,118.28,74.57975085]
["bitfinex-derivatives","SOLF0:USTF0",1769381418036,71.66624803,118.33,118.28,74.57975085]
["bitfinex-derivatives","SOLF0:USTF0",1769381418238,6.63048488,118.32,118.28,74.57975085]
["bitfinex-derivatives","SOLF0:USTF0",1769381418443,71.66624803,118.33,118.28,74.57975085]
["bitfinex-derivatives","SOLF0:USTF0",1769381418742,6.63036867,118.32,118.28,74.57975085]
["bitfinex-derivatives","SOLF0:USTF0",1769381418944,71.66624803,118.33,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381419241,70.39030448,118.31,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381419440,6.62942073,118.3,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381419641,70.39030448,118.31,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381419842,6.62874803,118.3,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381420044,70.39030448,118.31,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381420243,6.62889413,118.3,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381420540,70.39030448,118.31,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381420843,6.62875287,118.3,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381421041,70.39030448,118.31,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381421342,6.62886621,118.3,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381421542,70.39030448,118.31,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381421744,6.6287526,118.3,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381422037,70.39030448,118.31,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381422244,6.62886596,118.3,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381422448,68.06077509,118.31,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381422642,6.62875233,118.3,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381422945,70.39030448,118.32,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381423132,6.62881633,118.31,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381423337,70.39030448,118.32,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381423532,6.62923867,118.31,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381423746,70.39030448,118.32,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381423942,6.62923867,118.31,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381424149,70.39030448,118.32,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381424343,6.62902078,118.31,118.26,78.46936164]
["bitfinex-derivatives","SOLF0:USTF0",1769381424540,70.39030448,118.32,118.27,78.46896164]
["bitfinex-derivatives","SOLF0:USTF0",1769381424748,6.62912261,118.31,118.27,78.46896164]
["bitfinex-derivatives","SOLF0:USTF0",1769381424941,2.32952939,118.32,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381425135,70.39030448,118.34,118.29,78.46776164]
["bitfinex-derivatives","SOLF0:USTF0",1769381425445,70.39030448,118.34,118.29,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381425446,74.69072065,118.33,118.29,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381425646,68.06077509,118.33,118.29,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381426542,77.01895775,118.32,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381426744,70.39030448,118.32,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381427646,6.62811986,118.31,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381427845,70.39030448,118.32,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381428045,6.62807481,118.31,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381428247,70.39030448,118.32,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381428445,6.62823615,118.31,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381428645,70.39030448,118.32,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381428848,6.62823615,118.31,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381429049,70.39030448,118.32,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381429250,6.62838811,118.31,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381429451,70.39030448,118.32,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381429751,74.68918977,118.31,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381430052,68.06077509,118.31,118.25,78.47046164]
["bitfinex-derivatives","SOLF0:USTF0",1769381431656,75.67657509,118.31,118.25,78.47046164]
["bitfinex-derivatives","SOLF0:USTF0",1769381432058,68.06077509,118.33,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381432358,82.30495155,118.32,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381432560,75.67657509,118.32,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381432754,6.62895857,118.31,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381432957,75.67657509,118.32,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381433153,6.62895857,118.31,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381433358,75.67657509,118.32,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381433557,6.62907048,118.31,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381433850,75.67657509,118.32,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381434357,6.6290194,118.31,118.27,70.85076164]
["bitfinex-derivatives","SOLF0:USTF0",1769381434660,80.32492002,118.31,118.25,74.95597955]
["bitfinex-derivatives","SOLF0:USTF0",1769381434855,70.37949063,118.27,118.19,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381435056,2.32952939,118.28,118.22,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381436961,2.32952939,118.28,118.22,74.95777955]
["bitfinex-derivatives","SOLF0:USTF0",1769381438552,2.32952939,118.28,118.23,74.95717955]
["bitfinex-derivatives","SOLF0:USTF0",1769381439060,72.70902002,118.28,118.23,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769381439261,2.32952939,118.24,118.21,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381439465,2.32952939,118.24,118.19,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381440963,2.32952939,118.24,118.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769381441768,2.32952939,118.24,118.2,74.95917955]
["bitfinex-derivatives","SOLF0:USTF0",1769381443259,2.32952939,118.24,118.2,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381448271,2.32952939,118.24,118.2,74.95917955]
["bitfinex-derivatives","SOLF0:USTF0",1769381452277,72.70902002,118.24,118.2,74.95917955]
["bitfinex-derivatives","SOLF0:USTF0",1769381452476,72.70902002,118.24,118.2,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381453873,72.70902002,118.24,118.18,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381454174,70.43548129,118.23,118.18,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381456475,2.32952939,118.22,118.18,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381456680,72.70902002,118.22,118.18,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381456879,72.70902002,118.22,118.16,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381457881,0.0615108,118.2,118.16,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381458881,2.39104019,118.2,118.16,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381459783,72.77053082,118.2,118.16,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381459979,72.77053082,118.2,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769381460289,2.32952939,118.18,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769381460782,72.70902002,118.18,118.15,38.02134185]
["bitfinex-derivatives","SOLF0:USTF0",1769381460970,72.70902002,118.18,118.12,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381461173,2.32952939,118.16,118.12,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381462080,0.0604156,118.15,118.12,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381462672,0.0604156,118.15,118.1,69.66580894]
["bitfinex-derivatives","SOLF0:USTF0",1769381462880,0.0604156,118.15,118.1,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381465683,66.4993432,118.15,118.1,67.33627955]
["bitfinex-derivatives","SOLF0:USTF0",1769381466080,76.39535699,118.14,118.08,69.28415953]
["bitfinex-derivatives","SOLF0:USTF0",1769381467183,0.06000672,118.12,118.08,69.28415953]
["bitfinex-derivatives","SOLF0:USTF0",1769381470189,2.38953611,118.12,118.08,69.28415953]
["bitfinex-derivatives","SOLF0:USTF0",1769381472891,0.06000672,118.12,118.08,69.28415953]
["bitfinex-derivatives","SOLF0:USTF0",1769381475889,65.84391771,118.16,118.08,71.28760177]
["bitfinex-derivatives","SOLF0:USTF0",1769381476094,65.84391771,118.16,118.1,72.96724402]
["bitfinex-derivatives","SOLF0:USTF0",1769381476495,9.62834224,118.17,118.1,80.59654402]
["bitfinex-derivatives","SOLF0:USTF0",1769381477192,75.47225995,118.17,118.12,0.05976058]
["bitfinex-derivatives","SOLF0:USTF0",1769381478696,75.47225995,118.17,118.12,73.0270046]
["bitfinex-derivatives","SOLF0:USTF0",1769381479300,67.84735995,118.17,118.12,73.0270046]
["bitfinex-derivatives","SOLF0:USTF0",1769381489107,118.5814,118.2,118.12,73.0270046]
["bitfinex-derivatives","SOLF0:USTF0",1769381489108,67.84735995,118.19,118.12,73.0270046]
["bitfinex-derivatives","SOLF0:USTF0",1769381489304,2.00344224,118.19,118.12,75.03044684]
["bitfinex-derivatives","SOLF0:USTF0",1769381489501,67.84735995,118.21,118.13,72.96724402]
["bitfinex-derivatives","SOLF0:USTF0",1769381489701,67.84735995,118.21,118.15,72.96724402]
["bitfinex-derivatives","SOLF0:USTF0",1769381490108,67.84735995,118.21,118.16,0.05674499]
["bitfinex-derivatives","SOLF0:USTF0",1769381490409,7.623,118.2,118.16,0.05674499]
["bitfinex-derivatives","SOLF0:USTF0",1769381490708,2.00344224,118.19,118.16,0.05674499]
["bitfinex-derivatives","SOLF0:USTF0",1769381496410,81.91339134,118.2,118.16,0.05674499]
["bitfinex-derivatives","SOLF0:USTF0",1769381496605,2.00344224,118.21,118.16,68.11533466]
["bitfinex-derivatives","SOLF0:USTF0",1769381496811,79.9088491,118.22,118.16,68.11533466]
["bitfinex-derivatives","SOLF0:USTF0",1769381496812,74.29039134,118.22,118.16,68.11533466]
["bitfinex-derivatives","SOLF0:USTF0",1769381497216,74.29039134,118.22,118.17,75.68338967]
["bitfinex-derivatives","SOLF0:USTF0",1769381497611,2.00344224,118.22,118.18,68.11390905]
["bitfinex-derivatives","SOLF0:USTF0",1769381499408,74.29039134,118.24,118.18,68.11390905]
["bitfinex-derivatives","SOLF0:USTF0",1769381499611,74.29039134,118.24,118.18,75.73790905]
["bitfinex-derivatives","SOLF0:USTF0",1769381501313,81.91089134,118.24,118.18,75.73790905]
["bitfinex-derivatives","SOLF0:USTF0",1769381504519,2.00344224,118.24,118.19,68.05858967]
["bitfinex-derivatives","SOLF0:USTF0",1769381505220,2.00344224,118.24,118.19,75.68218967]
["bitfinex-derivatives","SOLF0:USTF0",1769381508322,2.00344224,118.24,118.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769381508523,2.00344224,118.24,118.2,75.68148967]
["bitfinex-derivatives","SOLF0:USTF0",1769381508723,74.29039134,118.26,118.2,75.68148967]
["bitfinex-derivatives","SOLF0:USTF0",1769381509225,74.29039134,118.26,118.21,0.05576996]
["bitfinex-derivatives","SOLF0:USTF0",1769381512628,74.29039134,118.26,118.21,7.67786996]
["bitfinex-derivatives","SOLF0:USTF0",1769381517733,74.29039134,118.26,118.21,0.05576996]
["bitfinex-derivatives","SOLF0:USTF0",1769381520934,7.6185,118.27,118.21,68.11435963]
["bitfinex-derivatives","SOLF0:USTF0",1769381521230,74.29039134,118.29,118.21,70.11780187]
["bitfinex-derivatives","SOLF0:USTF0",1769381521423,74.29039134,118.29,118.22,68.05858967]
["bitfinex-derivatives","SOLF0:USTF0",1769381522324,74.29039134,118.29,118.24,68.05858967]
["bitfinex-derivatives","SOLF0:USTF0",1769381522632,74.29039134,118.29,118.24,68.11333362]
["bitfinex-derivatives","SOLF0:USTF0",1769381523532,74.29039134,118.29,118.24,75.73363362]
["bitfinex-derivatives","SOLF0:USTF0",1769381527627,74.29039134,118.29,118.24,0.05474395]
["bitfinex-derivatives","SOLF0:USTF0",1769381528029,67.82123474,118.27,118.24,0.05474395]
["bitfinex-derivatives","SOLF0:USTF0",1769381528629,67.82123474,118.27,118.22,74.01609353]
["bitfinex-derivatives","SOLF0:USTF0",1769381530640,67.82123474,118.27,118.23,0.05503075]
["bitfinex-derivatives","SOLF0:USTF0",1769381534236,75.43963474,118.27,118.23,0.05503075]
["bitfinex-derivatives","SOLF0:USTF0",1769381535526,2.33234355,118.26,118.23,0.05503075]
["bitfinex-derivatives","SOLF0:USTF0",1769381535727,75.74491623,118.26,118.2,66.39489353]
["bitfinex-derivatives","SOLF0:USTF0",1769381536033,75.80371578,118.26,118.2,66.39489353]
["bitfinex-derivatives","SOLF0:USTF0",1769381542136,75.80371578,118.26,118.2,74.01779353]
["bitfinex-derivatives","SOLF0:USTF0",1769381542831,75.80371578,118.26,118.2,66.39489353]
["bitfinex-derivatives","SOLF0:USTF0",1769381543240,65.79347268,118.24,118.2,66.39489353]
["bitfinex-derivatives","SOLF0:USTF0",1769381544237,0.05853805,118.23,118.2,66.39489353]
["bitfinex-derivatives","SOLF0:USTF0",1769381554658,0.05853805,118.23,118.18,64.04055974]
["bitfinex-derivatives","SOLF0:USTF0",1769381561265,0.05853805,118.23,118.18,71.66475974]
["bitfinex-derivatives","SOLF0:USTF0",1769381564465,69.55605237,118.23,118.18,71.66475974]
["bitfinex-derivatives","SOLF0:USTF0",1769381566270,69.55605237,118.23,118.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769381566565,69.55605237,118.23,118.19,71.66405974]
["bitfinex-derivatives","SOLF0:USTF0",1769381567970,69.55605237,118.23,118.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769381570778,69.49751432,118.21,118.16,64.04055974]
["bitfinex-derivatives","SOLF0:USTF0",1769381570977,71.82985787,118.2,118.16,64.04055974]
["bitfinex-derivatives","SOLF0:USTF0",1769381571369,71.82985787,118.2,118.14,64.04055974]
["bitfinex-derivatives","SOLF0:USTF0",1769381571971,71.82985787,118.2,118.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1769381572171,0.05796258,118.18,118.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1769381584984,69.47036483,118.22,118.17,70.9173532]
["bitfinex-derivatives","SOLF0:USTF0",1769381585477,69.47036483,118.2,118.15,63.15164752]
["bitfinex-derivatives","SOLF0:USTF0",1769381586485,69.47036483,118.2,118.16,0.05968087]
["bitfinex-derivatives","SOLF0:USTF0",1769381590287,77.09336483,118.2,118.16,0.05968087]
["bitfinex-derivatives","SOLF0:USTF0",1769381591583,2.33234355,118.19,118.16,0.05968087]
["bitfinex-derivatives","SOLF0:USTF0",1769381591784,69.47036483,118.19,118.16,0.05968087]
["bitfinex-derivatives","SOLF0:USTF0",1769381595590,67.13802128,118.19,118.16,0.05968087]
["bitfinex-derivatives","SOLF0:USTF0",1769381605493,69.13949055,118.19,118.16,0.05968087]
["bitfinex-derivatives","SOLF0:USTF0",1769381606890,69.13949055,118.19,118.14,70.45751451]
["bitfinex-derivatives","SOLF0:USTF0",1769381607093,69.194576,118.19,118.14,70.45751451]
["bitfinex-derivatives","SOLF0:USTF0",1769381624006,69.194576,118.19,118.11,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1769381624208,69.194576,118.19,118.06,61.90007621]
["bitfinex-derivatives","SOLF0:USTF0",1769381624209,63.2554717,118.13,118.06,61.90007621]
["bitfinex-derivatives","SOLF0:USTF0",1769381624412,65.25694097,118.12,118.06,61.90007621]
["bitfinex-derivatives","SOLF0:USTF0",1769381625004,0.05749572,118.11,118.06,61.90007621]
["bitfinex-derivatives","SOLF0:USTF0",1769381626013,0.05749572,118.11,118.06,69.53177621]
["bitfinex-derivatives","SOLF0:USTF0",1769381627419,65.25694097,118.08,118.02,61.90007621]
["bitfinex-derivatives","SOLF0:USTF0",1769381628216,65.25694097,118.08,118.0,63.90154548]
["bitfinex-derivatives","SOLF0:USTF0",1769381628411,0.05861885,118.06,118.0,63.90154548]
["bitfinex-derivatives","SOLF0:USTF0",1769381629020,0.05861885,118.06,118.0,71.53704548]
["bitfinex-derivatives","SOLF0:USTF0",1769381629218,0.05861885,118.06,118.0,69.53557621]
["bitfinex-derivatives","SOLF0:USTF0",1769381631423,63.31409055,118.06,118.0,69.53557621]
["bitfinex-derivatives","SOLF0:USTF0",1769381641635,65.31555982,118.06,118.0,69.53557621]
["bitfinex-derivatives","SOLF0:USTF0",1769381643449,63.31409055,118.06,118.0,69.53557621]
["bitfinex-derivatives","SOLF0:USTF0",1769381643736,63.31409055,118.06,118.01,68.57290073]
["bitfinex-derivatives","SOLF0:USTF0",1769381644236,118.6384,118.15,118.02,60.93780073]
["bitfinex-derivatives","SOLF0:USTF0",1769381644237,68.11610108,118.11,118.02,60.93780073]
["bitfinex-derivatives","SOLF0:USTF0",1769381644435,62.48857035,118.11,118.04,60.93780073]
["bitfinex-derivatives","SOLF0:USTF0",1769381645640,62.48857035,118.11,118.06,0.05496022]
["bitfinex-derivatives","SOLF0:USTF0",1769381645829,62.48857035,118.11,118.06,68.62466095]
["bitfinex-derivatives","SOLF0:USTF0",1769381646033,62.48857035,118.11,118.06,60.99276095]
["bitfinex-derivatives","SOLF0:USTF0",1769381646938,62.48857035,118.11,118.07,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769381650042,62.48857035,118.13,118.07,68.56900073]
["bitfinex-derivatives","SOLF0:USTF0",1769381651041,62.48857035,118.13,118.09,0.05990295]
["bitfinex-derivatives","SOLF0:USTF0",1769381652836,2.00146927,118.13,118.09,0.05990295]
["bitfinex-derivatives","SOLF0:USTF0",1769381653142,2.00146927,118.12,118.09,0.05990295]
["bitfinex-derivatives","SOLF0:USTF0",1769381653628,62.48857035,118.12,118.09,0.05990295]
["bitfinex-derivatives","SOLF0:USTF0",1769381655736,62.48857035,118.12,118.07,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769381655935,62.54847954,118.12,118.07,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769381657642,2.00425074,118.11,118.07,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769381664353,64.38762826,118.11,118.07,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769381665256,64.38762826,118.11,118.08,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769381671460,64.38762826,118.11,118.06,71.78335336]
["bitfinex-derivatives","SOLF0:USTF0",1769381671661,64.38762826,118.11,118.06,64.15185336]
["bitfinex-derivatives","SOLF0:USTF0",1769381672967,64.38762826,118.11,118.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769381675770,61.81287861,118.08,118.01,180.32429763]
["bitfinex-derivatives","SOLF0:USTF0",1769381676061,63.81712935,118.07,118.01,180.32429763]
["bitfinex-derivatives","SOLF0:USTF0",1769381676662,0.05512758,118.05,118.01,180.32429763]
["bitfinex-derivatives","SOLF0:USTF0",1769381676967,0.05512758,118.05,118.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769381677368,61.86800619,118.05,118.02,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769381677665,63.87225693,118.05,118.01,61.55649763]
["bitfinex-derivatives","SOLF0:USTF0",1769381677866,61.86800619,118.05,118.01,61.55649763]
["bitfinex-derivatives","SOLF0:USTF0",1769381679062,61.86800619,118.05,118.01,69.19159763]
["bitfinex-derivatives","SOLF0:USTF0",1769381684375,61.86800619,118.05,118.01,71.19584837]
["bitfinex-derivatives","SOLF0:USTF0",1769381685570,61.86800619,118.05,118.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769381685865,61.86800619,118.05,117.99,118.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769381686875,61.86800619,118.05,118.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769381687671,63.87225693,118.05,118.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769381688575,63.87225693,118.05,117.98,575.5302]
["bitfinex-derivatives","SOLF0:USTF0",1769381689474,63.87225693,118.05,117.98,575.6302]
["bitfinex-derivatives","SOLF0:USTF0",1769381689978,63.87225693,118.05,118.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769381692174,61.81287861,118.07,118.02,61.55649763]
["bitfinex-derivatives","SOLF0:USTF0",1769381692872,61.81287861,118.09,118.04,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1769381693180,63.81712935,118.11,118.04,180.29489763]
["bitfinex-derivatives","SOLF0:USTF0",1769381693375,63.81712935,118.11,118.05,61.55649763]
["bitfinex-derivatives","SOLF0:USTF0",1769381693979,63.81712935,118.11,118.06,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769381694879,63.81712935,118.11,118.06,69.18779763]
["bitfinex-derivatives","SOLF0:USTF0",1769381695675,63.81712935,118.11,118.07,0.05403942]
["bitfinex-derivatives","SOLF0:USTF0",1769381695975,61.81287861,118.11,118.07,0.05403942]
["bitfinex-derivatives","SOLF0:USTF0",1769381701073,61.81287861,118.11,118.02,118.7574]
["bitfinex-derivatives","SOLF0:USTF0",1769381701074,61.81287861,118.07,118.0,69.19179763]
["bitfinex-derivatives","SOLF0:USTF0",1769381701275,63.81712935,118.06,118.0,69.19179763]
["bitfinex-derivatives","SOLF0:USTF0",1769381702380,0.05866649,118.04,118.0,69.19179763]
["bitfinex-derivatives","SOLF0:USTF0",1769381715293,0.05866649,118.04,118.0,61.55649763]
["bitfinex-derivatives","SOLF0:USTF0",1769381715992,2.06291723,118.04,118.0,61.55649763]
["bitfinex-derivatives","SOLF0:USTF0",1769381717593,2.06517654,118.04,118.0,61.55649763]
["bitfinex-derivatives","SOLF0:USTF0",1769381718794,0.05866649,118.04,118.0,61.55649763]
["bitfinex-derivatives","SOLF0:USTF0",1769381719295,0.05866649,118.04,118.01,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769381719888,0.05866649,118.04,118.0,69.19229763]
["bitfinex-derivatives","SOLF0:USTF0",1769381726998,62.85379159,118.08,118.01,58.80585075]
["bitfinex-derivatives","SOLF0:USTF0",1769381728502,62.85379159,118.08,118.03,58.86529022]
["bitfinex-derivatives","SOLF0:USTF0",1769381728891,62.85379159,118.08,118.03,66.49919022]
["bitfinex-derivatives","SOLF0:USTF0",1769381733004,62.85379159,118.1,118.04,69.86201852]
["bitfinex-derivatives","SOLF0:USTF0",1769381733906,62.85379159,118.1,118.06,0.05504494]
["bitfinex-derivatives","SOLF0:USTF0",1769381734304,61.42673667,118.12,118.06,62.28386346]
["bitfinex-derivatives","SOLF0:USTF0",1769381735903,61.42673667,118.12,118.06,69.91566346]
["bitfinex-derivatives","SOLF0:USTF0",1769381744411,59.42022662,118.12,118.07,69.86011852]
["bitfinex-derivatives","SOLF0:USTF0",1769381745706,61.42673667,118.14,118.08,69.85931852]
["bitfinex-derivatives","SOLF0:USTF0",1769381747413,61.42673667,118.14,118.1,0.0538087]
["bitfinex-derivatives","SOLF0:USTF0",1769381751010,59.42022662,118.14,118.1,0.0538087]
["bitfinex-derivatives","SOLF0:USTF0",1769381751511,61.42673667,118.14,118.1,0.0538087]
["bitfinex-derivatives","SOLF0:USTF0",1769381760119,59.42022662,118.14,118.1,0.0538087]
["bitfinex-derivatives","SOLF0:USTF0",1769381761123,59.42022662,118.14,118.1,7.6831087]
["bitfinex-derivatives","SOLF0:USTF0",1769381761430,59.42022662,118.14,118.1,69.91192722]
["bitfinex-derivatives","SOLF0:USTF0",1769381762720,59.42022662,118.14,118.1,7.6831087]
["bitfinex-derivatives","SOLF0:USTF0",1769381764026,2.00651005,118.15,118.1,64.62274725]
["bitfinex-derivatives","SOLF0:USTF0",1769381764328,59.8634058,118.16,118.11,64.56833855]
["bitfinex-derivatives","SOLF0:USTF0",1769381766231,59.8634058,118.16,118.12,0.05579563]
["bitfinex-derivatives","SOLF0:USTF0",1769381773539,59.8634058,118.16,118.12,64.62323418]
["bitfinex-derivatives","SOLF0:USTF0",1769381776543,59.8634058,118.16,118.13,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769381791662,70.96386072,118.19,118.13,69.44891714]
["bitfinex-derivatives","SOLF0:USTF0",1769381792565,70.96386072,118.19,118.15,0.05567867]
["bitfinex-derivatives","SOLF0:USTF0",1769381794864,68.9616491,118.19,118.15,0.05567867]
["bitfinex-derivatives","SOLF0:USTF0",1769381795066,70.96386072,118.19,118.15,0.05567867]
["bitfinex-derivatives","SOLF0:USTF0",1769381795567,68.9616491,118.19,118.15,0.05567867]
["bitfinex-derivatives","SOLF0:USTF0",1769381795867,70.96386072,118.19,118.15,0.05567867]
["bitfinex-derivatives","SOLF0:USTF0",1769381798266,68.9616491,118.19,118.15,0.05567867]
["bitfinex-derivatives","SOLF0:USTF0",1769381798468,61.87091236,118.22,118.16,60.67632034]
["bitfinex-derivatives","SOLF0:USTF0",1769381798669,61.87091236,118.22,118.17,60.67632034]
["bitfinex-derivatives","SOLF0:USTF0",1769381799564,61.87091236,118.22,118.18,7.68054244]
["bitfinex-derivatives","SOLF0:USTF0",1769381799765,2.00221162,118.24,118.18,68.35686278]
["bitfinex-derivatives","SOLF0:USTF0",1769381799972,61.87091236,118.24,118.18,68.35686278]
["bitfinex-derivatives","SOLF0:USTF0",1769381800373,61.87091236,118.24,118.18,68.30042034]
["bitfinex-derivatives","SOLF0:USTF0",1769381800776,61.87091236,118.24,118.2,0.05472351]
["bitfinex-derivatives","SOLF0:USTF0",1769381816791,59.86870074,118.24,118.2,0.05472351]
["bitfinex-derivatives","SOLF0:USTF0",1769381818181,59.86870074,118.24,118.2,7.67752351]
["bitfinex-derivatives","SOLF0:USTF0",1769381818889,59.86870074,118.3,118.24,60.67632034]
["bitfinex-derivatives","SOLF0:USTF0",1769381819691,61.87091236,118.29,118.24,60.67632034]
["bitfinex-derivatives","SOLF0:USTF0",1769381819987,61.87091236,118.29,118.26,0.05848184]
["bitfinex-derivatives","SOLF0:USTF0",1769381820689,59.86870074,118.29,118.26,0.05848184]
["bitfinex-derivatives","SOLF0:USTF0",1769381823695,59.86870074,118.29,118.22,456.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769381823696,59.86870074,118.29,118.22,519.25369781]
["bitfinex-derivatives","SOLF0:USTF0",1769381823894,61.06108025,118.28,118.22,519.25369781]
["bitfinex-derivatives","SOLF0:USTF0",1769381825990,0.05497939,118.26,118.22,519.25369781]
["bitfinex-derivatives","SOLF0:USTF0",1769381826994,59.05886863,118.3,118.23,65.11750943]
["bitfinex-derivatives","SOLF0:USTF0",1769381827192,61.06108025,118.3,118.23,65.11750943]
["bitfinex-derivatives","SOLF0:USTF0",1769381829798,59.05886863,118.31,118.24,55.49449781]
["bitfinex-derivatives","SOLF0:USTF0",1769381830095,59.05886863,118.31,118.25,0.05529938]
["bitfinex-derivatives","SOLF0:USTF0",1769381830297,59.05886863,118.31,118.25,55.54979719]
["bitfinex-derivatives","SOLF0:USTF0",1769381830890,59.05886863,118.31,118.25,63.16909719]
["bitfinex-derivatives","SOLF0:USTF0",1769381837704,59.05886863,118.31,118.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1769381838404,59.05886863,118.31,118.26,63.93027407]
["bitfinex-derivatives","SOLF0:USTF0",1769381841605,61.3892974,118.31,118.26,63.93027407]
["bitfinex-derivatives","SOLF0:USTF0",1769381843703,61.3892974,118.31,118.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1769381848904,59.05886863,118.31,118.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1769381849110,61.3892974,118.31,118.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1769381851111,61.3892974,118.31,118.26,63.93027407]
["bitfinex-derivatives","SOLF0:USTF0",1769381853110,61.3892974,118.31,118.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769381853412,56.79414924,118.39,118.27,60.56863976]
["bitfinex-derivatives","SOLF0:USTF0",1769381853717,2.33042877,118.37,118.32,60.56863976]
["bitfinex-derivatives","SOLF0:USTF0",1769381853902,59.12457801,118.39,118.32,60.56863976]
["bitfinex-derivatives","SOLF0:USTF0",1769381854101,59.12457801,118.39,118.32,60.62227597]
["bitfinex-derivatives","SOLF0:USTF0",1769381854920,59.12457801,118.39,118.32,68.23717597]
["bitfinex-derivatives","SOLF0:USTF0",1769381855313,2.33042877,118.37,118.32,68.23717597]
["bitfinex-derivatives","SOLF0:USTF0",1769381855712,2.33042877,118.37,118.32,405.61717597]
["bitfinex-derivatives","SOLF0:USTF0",1769381855915,2.33042877,118.37,118.32,405.56353976]
["bitfinex-derivatives","SOLF0:USTF0",1769381857119,2.33042877,118.37,118.33,0.05478847]
["bitfinex-derivatives","SOLF0:USTF0",1769381861926,56.79414924,118.38,118.33,0.05478847]
["bitfinex-derivatives","SOLF0:USTF0",1769381862225,59.12457801,118.36,118.33,0.05478847]
["bitfinex-derivatives","SOLF0:USTF0",1769381862424,2.33042877,118.35,118.31,337.28]
["bitfinex-derivatives","SOLF0:USTF0",1769381862614,59.12457801,118.35,118.31,337.28]
["bitfinex-derivatives","SOLF0:USTF0",1769381864029,59.12457801,118.35,118.31,344.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769381864030,0.05461504,118.34,118.31,344.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769381869330,0.05461504,118.34,118.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769381870229,59.12457801,118.37,118.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769381870623,59.12457801,118.37,118.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769381871831,56.79414924,118.37,118.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769381872134,56.79414924,118.37,118.34,0.05330044]
["bitfinex-derivatives","SOLF0:USTF0",1769381873527,56.79414924,118.37,118.34,7.66720044]
["bitfinex-derivatives","SOLF0:USTF0",1769381874428,56.79414924,118.39,118.34,7.66720044]
["bitfinex-derivatives","SOLF0:USTF0",1769381874636,59.12457801,118.39,118.34,68.2358402]
["bitfinex-derivatives","SOLF0:USTF0",1769381877330,59.12457801,118.39,118.31,455.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769381877532,2.33042877,118.36,118.31,397.84863976]
["bitfinex-derivatives","SOLF0:USTF0",1769381877933,56.79414924,118.37,118.31,397.84863976]
["bitfinex-derivatives","SOLF0:USTF0",1769381877934,59.12457801,118.37,118.31,397.84863976]
["bitfinex-derivatives","SOLF0:USTF0",1769381879136,59.12457801,118.37,118.31,405.46403976]
["bitfinex-derivatives","SOLF0:USTF0",1769381879339,0.05420519,118.35,118.31,405.46403976]
["bitfinex-derivatives","SOLF0:USTF0",1769381886540,0.05420519,118.35,118.32,59.92148581]
["bitfinex-derivatives","SOLF0:USTF0",1769381889842,0.05420519,118.35,118.32,67.53618581]
["bitfinex-derivatives","SOLF0:USTF0",1769381893350,0.05420519,118.35,118.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769381898650,56.79414924,118.37,118.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769381901750,56.79414924,118.37,118.34,0.05659073]
["bitfinex-derivatives","SOLF0:USTF0",1769381911466,57.08842091,118.39,118.35,59.55354966]
["bitfinex-derivatives","SOLF0:USTF0",1769381911664,57.08842091,118.41,118.35,59.55354966]
["bitfinex-derivatives","SOLF0:USTF0",1769381912568,57.08842091,118.41,118.37,0.05684602]
["bitfinex-derivatives","SOLF0:USTF0",1769381913069,57.08842091,118.41,118.37,7.66884602]
["bitfinex-derivatives","SOLF0:USTF0",1769381921579,60.03116409,118.39,118.33,397.75439585]
["bitfinex-derivatives","SOLF0:USTF0",1769381923377,0.05660541,118.37,118.33,397.75439585]
["bitfinex-derivatives","SOLF0:USTF0",1769381927383,60.03116409,118.4,118.34,60.59439585]
["bitfinex-derivatives","SOLF0:USTF0",1769381928483,60.03116409,118.4,118.35,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769381928985,62.3588173,118.4,118.35,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769381930479,62.3588173,118.4,118.36,0.05453325]
["bitfinex-derivatives","SOLF0:USTF0",1769381944898,60.03116409,118.4,118.36,0.05453325]
["bitfinex-derivatives","SOLF0:USTF0",1769381945089,60.03116409,118.4,118.36,58.79276106]
["bitfinex-derivatives","SOLF0:USTF0",1769381945995,60.03116409,118.4,118.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769381947290,59.88912395,118.42,118.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769381948097,59.88912395,118.42,118.38,0.05437993]
["bitfinex-derivatives","SOLF0:USTF0",1769381953701,62.21677716,118.42,118.38,0.05437993]
["bitfinex-derivatives","SOLF0:USTF0",1769381956000,62.21677716,118.42,118.35,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769381956202,57.81508628,118.4,118.35,68.08490734]
["bitfinex-derivatives","SOLF0:USTF0",1769381957100,2.32765321,118.38,118.3,75.43434632]
["bitfinex-derivatives","SOLF0:USTF0",1769381957397,2.32765321,118.37,118.3,75.43434632]
["bitfinex-derivatives","SOLF0:USTF0",1769381957594,6.67086816,118.4,118.3,75.43434632]
["bitfinex-derivatives","SOLF0:USTF0",1769381957796,2.32765321,118.38,118.31,73.10669311]
["bitfinex-derivatives","SOLF0:USTF0",1769381957997,0.05404317,118.35,118.31,83.04974632]
["bitfinex-derivatives","SOLF0:USTF0",1769381958701,0.05404317,118.35,118.29,118.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769381958702,2.32765321,118.4,118.34,80.69357152]
["bitfinex-derivatives","SOLF0:USTF0",1769381960501,2.32765321,118.41,118.34,83.02122473]
["bitfinex-derivatives","SOLF0:USTF0",1769381960696,9.93655321,118.42,118.34,83.02122473]
["bitfinex-derivatives","SOLF0:USTF0",1769381962506,2.32765321,118.41,118.34,83.02122473]
["bitfinex-derivatives","SOLF0:USTF0",1769381963204,2.32765321,118.41,118.36,0.05521543]
["bitfinex-derivatives","SOLF0:USTF0",1769381965606,2.3264207,118.42,118.36,80.74748695]
["bitfinex-derivatives","SOLF0:USTF0",1769381965806,2.3264207,118.42,118.36,73.13488695]
["bitfinex-derivatives","SOLF0:USTF0",1769381966207,9.9352207,118.42,118.36,73.13488695]
["bitfinex-derivatives","SOLF0:USTF0",1769381967309,7.6096,118.41,118.36,73.13488695]
["bitfinex-derivatives","SOLF0:USTF0",1769381974615,9.9352207,118.42,118.36,73.13488695]
["bitfinex-derivatives","SOLF0:USTF0",1769381976006,9.9352207,118.42,118.36,80.74738695]
["bitfinex-derivatives","SOLF0:USTF0",1769381979812,9.9352207,118.42,118.36,83.07380765]
["bitfinex-derivatives","SOLF0:USTF0",1769381980614,9.9352207,118.42,118.36,80.74738695]
["bitfinex-derivatives","SOLF0:USTF0",1769381980909,7.6094,118.41,118.36,73.13488695]
["bitfinex-derivatives","SOLF0:USTF0",1769381983216,7.6088,118.42,118.36,73.13488695]
["bitfinex-derivatives","SOLF0:USTF0",1769381983516,158.73094124,118.45,118.36,80.74748695]
["bitfinex-derivatives","SOLF0:USTF0",1769381983717,9.00357634,118.44,118.36,80.69227152]
["bitfinex-derivatives","SOLF0:USTF0",1769381984016,6.67715564,118.43,118.36,80.69227152]
["bitfinex-derivatives","SOLF0:USTF0",1769381984211,9.9342207,118.44,118.38,73.05337007]
["bitfinex-derivatives","SOLF0:USTF0",1769381984411,2.3264207,118.42,118.36,73.05337007]
["bitfinex-derivatives","SOLF0:USTF0",1769381984618,2.3264207,118.42,118.38,0.05549563]
["bitfinex-derivatives","SOLF0:USTF0",1769381985212,9.9353207,118.42,118.38,0.05549563]
["bitfinex-derivatives","SOLF0:USTF0",1769381986114,7.6095,118.41,118.34,73.05337007]
["bitfinex-derivatives","SOLF0:USTF0",1769381986622,9.00645838,118.4,118.34,73.05337007]
["bitfinex-derivatives","SOLF0:USTF0",1769381986818,2.3264207,118.4,118.34,73.05337007]
["bitfinex-derivatives","SOLF0:USTF0",1769381987510,120.7096207,118.4,118.32,73.05337007]
["bitfinex-derivatives","SOLF0:USTF0",1769381987816,0.0544953,118.38,118.32,73.05337007]
["bitfinex-derivatives","SOLF0:USTF0",1769381989013,7.6659953,118.38,118.32,73.05337007]
["bitfinex-derivatives","SOLF0:USTF0",1769381993422,7.6659953,118.38,118.32,80.66857007]
["bitfinex-derivatives","SOLF0:USTF0",1769381993816,7.6659953,118.38,118.33,75.37979077]
["bitfinex-derivatives","SOLF0:USTF0",1769382000328,118.3673,118.42,118.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769382000329,120.6777207,118.43,118.35,73.05337007]
["bitfinex-derivatives","SOLF0:USTF0",1769382000630,2.3264207,118.39,118.33,73.05242387]
["bitfinex-derivatives","SOLF0:USTF0",1769382000930,2.3264207,118.39,118.31,75.37884457]
["bitfinex-derivatives","SOLF0:USTF0",1769382000931,120.7215207,118.39,118.31,75.37884457]
["bitfinex-derivatives","SOLF0:USTF0",1769382001322,120.7215207,118.39,118.27,118.5026]
["bitfinex-derivatives","SOLF0:USTF0",1769382001323,2.3264207,118.35,118.27,75.37884457]
["bitfinex-derivatives","SOLF0:USTF0",1769382001530,2.3264207,118.33,118.27,73.05242387]
["bitfinex-derivatives","SOLF0:USTF0",1769382001724,118.4212,118.36,118.27,75.37884457]
["bitfinex-derivatives","SOLF0:USTF0",1769382001924,2.3264207,118.33,118.23,73.05242387]
["bitfinex-derivatives","SOLF0:USTF0",1769382002125,120.7780207,118.33,118.25,75.37884457]
["bitfinex-derivatives","SOLF0:USTF0",1769382002331,120.83540728,118.33,118.25,75.37884457]
["bitfinex-derivatives","SOLF0:USTF0",1769382002730,120.7780207,118.33,118.25,75.37884457]
["bitfinex-derivatives","SOLF0:USTF0",1769382002931,128.3929207,118.33,118.25,75.37884457]
["bitfinex-derivatives","SOLF0:USTF0",1769382003228,118.4212,118.36,118.28,73.05242387]
["bitfinex-derivatives","SOLF0:USTF0",1769382003531,8.9760026,118.35,118.28,73.05242387]
["bitfinex-derivatives","SOLF0:USTF0",1769382003733,63.81078341,118.31,118.2,118.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769382003932,63.81078341,118.29,118.21,2.3264207]
["bitfinex-derivatives","SOLF0:USTF0",1769382004135,61.48436271,118.29,118.21,2.3264207]
["bitfinex-derivatives","SOLF0:USTF0",1769382004329,61.48436271,118.29,118.23,2.3264207]
["bitfinex-derivatives","SOLF0:USTF0",1769382004527,120.7980207,118.31,118.23,2.3264207]
["bitfinex-derivatives","SOLF0:USTF0",1769382004528,69.10066271,118.31,118.23,2.3264207]
["bitfinex-derivatives","SOLF0:USTF0",1769382004724,69.10066271,118.31,118.24,2.3264207]
["bitfinex-derivatives","SOLF0:USTF0",1769382004921,61.48436271,118.31,118.24,2.3264207]
["bitfinex-derivatives","SOLF0:USTF0",1769382005722,61.48436271,118.31,118.24,66.46518019]
["bitfinex-derivatives","SOLF0:USTF0",1769382006730,0.05543431,118.29,118.24,66.46518019]
["bitfinex-derivatives","SOLF0:USTF0",1769382006928,0.05543431,118.29,118.24,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382007132,0.05543431,118.29,118.25,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382009431,2.3264207,118.31,118.25,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382009625,61.48436271,118.33,118.25,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382009827,71.42448341,118.35,118.27,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382010125,2.3264207,118.35,118.27,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382010324,69.09666271,118.37,118.29,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382010534,2.3264207,118.36,118.29,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382010733,63.81078341,118.36,118.29,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382011636,63.81078341,118.36,118.31,0.05524521]
["bitfinex-derivatives","SOLF0:USTF0",1769382011836,63.81078341,118.34,118.27,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382012033,63.86516274,118.34,118.27,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382014638,0.05437933,118.34,118.27,66.46518019]
["bitfinex-derivatives","SOLF0:USTF0",1769382014841,2.38080003,118.34,118.27,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382015435,63.86516274,118.34,118.27,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382015635,63.81078341,118.32,118.25,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382015835,61.48436271,118.3,118.23,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382016039,63.81078341,118.3,118.23,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382016443,2.3264207,118.28,118.23,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382016634,2.38604945,118.28,118.23,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382016838,68.47538255,118.28,118.23,64.13875949]
["bitfinex-derivatives","SOLF0:USTF0",1769382017136,66.0893331,118.23,118.14,2.3264207]
["bitfinex-derivatives","SOLF0:USTF0",1769382017336,68.4157538,118.22,118.14,2.3264207]
["bitfinex-derivatives","SOLF0:USTF0",1769382017937,66.0893331,118.22,118.14,2.3264207]
["bitfinex-derivatives","SOLF0:USTF0",1769382018140,0.05955606,118.19,118.11,118.6607]
["bitfinex-derivatives","SOLF0:USTF0",1769382018341,0.05955606,118.19,118.12,9.9541207]
["bitfinex-derivatives","SOLF0:USTF0",1769382018642,68.4157538,118.21,118.12,9.9541207]
["bitfinex-derivatives","SOLF0:USTF0",1769382019047,0.05871487,118.17,118.13,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382021142,186.9874538,118.21,118.14,0.05634825]
["bitfinex-derivatives","SOLF0:USTF0",1769382021342,186.9874538,118.21,118.06,118.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769382021343,66.0893331,118.13,118.05,1.47102338]
["bitfinex-derivatives","SOLF0:USTF0",1769382021538,66.0893331,118.13,118.05,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382021539,68.4157538,118.11,118.05,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382022142,2.3264207,118.09,118.03,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382022342,68.4157538,118.09,118.03,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382022743,0.05404635,118.07,118.03,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382024347,0.05404635,118.07,117.99,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382025049,66.0893331,118.09,117.99,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382025253,118.6919,118.09,117.99,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382025451,66.0893331,118.08,117.99,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382027048,184.8522331,118.02,117.94,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382027356,118.8109,117.97,117.91,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382027549,192.5381331,117.97,117.87,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382027946,0.05483222,117.95,117.87,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382028655,118.8454,117.94,117.87,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382028947,118.8693,117.92,117.85,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769382029148,118.8693,117.92,117.79,0.25469055]
["bitfinex-derivatives","SOLF0:USTF0",1769382029149,126.5378,117.89,117.79,0.25469055]
["bitfinex-derivatives","SOLF0:USTF0",1769382029355,184.9253331,117.95,117.83,124.32107124]
["bitfinex-derivatives","SOLF0:USTF0",1769382029547,118.8435,117.94,117.83,5.37287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382029742,0.05430424,117.85,117.82,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1769382029945,192.5728331,117.94,117.82,343.13287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382030855,184.9525331,117.92,117.82,343.13287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382031054,184.9628331,117.91,117.8,120.45553391]
["bitfinex-derivatives","SOLF0:USTF0",1769382031251,66.0893331,117.91,117.82,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382031454,184.9628331,117.91,117.82,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382031860,118.8952,117.89,117.82,63.86401839]
["bitfinex-derivatives","SOLF0:USTF0",1769382032052,184.9948331,117.88,117.79,64.11870894]
["bitfinex-derivatives","SOLF0:USTF0",1769382032258,185.0028331,117.87,117.79,64.11870894]
["bitfinex-derivatives","SOLF0:USTF0",1769382033961,192.6475331,117.87,117.79,64.11870894]
["bitfinex-derivatives","SOLF0:USTF0",1769382034753,192.6475331,117.87,117.82,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1769382034949,191.14950697,117.86,117.79,0.25469055]
["bitfinex-derivatives","SOLF0:USTF0",1769382035150,118.9948,117.79,117.71,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382035354,119.0043,117.78,117.71,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382035756,119.0043,117.78,117.67,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382036358,0.05380107,117.74,117.67,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382036551,124.35797124,117.8,117.69,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382036756,191.18080697,117.83,117.75,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382036958,118.974,117.81,117.75,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382037161,191.18080697,117.83,117.75,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382037352,513.12080697,117.83,117.75,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382037559,198.83730697,117.82,117.71,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382038062,521.09730697,117.82,117.71,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382038565,394.44510697,117.82,117.72,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382039161,72.22510697,117.84,117.74,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382039370,72.22510697,117.84,117.76,66.06406461]
["bitfinex-derivatives","SOLF0:USTF0",1769382040061,119.0158,117.77,117.69,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382040261,191.24090697,117.77,117.69,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382040562,196.62227821,117.76,117.65,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382040764,204.27377821,117.76,117.66,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382042053,198.91370697,117.75,117.66,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382042268,119.0751,117.71,117.64,1.47830335]
["bitfinex-derivatives","SOLF0:USTF0",1769382042458,119.0751,117.71,117.63,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382042668,126.7292,117.71,117.63,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382042867,7.655,117.71,117.63,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382043164,119.0247,117.76,117.63,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382043165,118.984,117.8,117.71,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382043362,119.0062,117.78,117.71,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382043570,119.0062,117.78,117.66,0.05453346]
["bitfinex-derivatives","SOLF0:USTF0",1769382043571,191.24960697,117.76,117.66,0.05453346]
["bitfinex-derivatives","SOLF0:USTF0",1769382043762,119.0362,117.75,117.65,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1769382043963,119.0362,117.75,117.64,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1769382043964,119.0761,117.71,117.6,457.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769382044164,119.0975,117.69,117.59,329.24887709]
["bitfinex-derivatives","SOLF0:USTF0",1769382044469,119.106,117.68,117.59,327.77035391]
["bitfinex-derivatives","SOLF0:USTF0",1769382045070,119.1153,117.67,117.56,173.86736424]
["bitfinex-derivatives","SOLF0:USTF0",1769382045270,119.1245,117.66,117.56,49.278293]
["bitfinex-derivatives","SOLF0:USTF0",1769382045674,119.1245,117.66,117.57,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382046171,119.1245,117.66,117.6,0.05534995]
["bitfinex-derivatives","SOLF0:USTF0",1769382046374,119.1341,117.65,117.6,0.05534995]
["bitfinex-derivatives","SOLF0:USTF0",1769382046574,72.22510697,117.66,117.6,0.05534995]
["bitfinex-derivatives","SOLF0:USTF0",1769382046879,196.69547821,117.69,117.6,66.06472673]
["bitfinex-derivatives","SOLF0:USTF0",1769382047075,7.6575,117.67,117.6,66.06472673]
["bitfinex-derivatives","SOLF0:USTF0",1769382047259,77.59797821,117.69,117.6,66.06472673]
["bitfinex-derivatives","SOLF0:USTF0",1769382047569,119.0082,117.78,117.66,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382047773,191.21820697,117.79,117.68,71.38224802]
["bitfinex-derivatives","SOLF0:USTF0",1769382048165,118.9931,117.79,117.68,71.38224802]
["bitfinex-derivatives","SOLF0:USTF0",1769382048365,191.19300697,117.82,117.71,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382048571,237.9018,117.84,117.72,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382049063,126.599,117.83,117.72,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382049374,196.53237821,117.85,117.72,185.07157678]
["bitfinex-derivatives","SOLF0:USTF0",1769382049578,72.22510697,117.85,117.75,73.66077678]
["bitfinex-derivatives","SOLF0:USTF0",1769382050274,72.22510697,117.85,117.76,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382050472,72.22510697,117.85,117.75,119.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769382050661,72.22510697,117.81,117.71,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382050867,72.22510697,117.79,117.71,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382051169,72.22510697,117.79,117.68,330.48518923]
["bitfinex-derivatives","SOLF0:USTF0",1769382051170,72.22510697,117.79,117.68,396.49456601]
["bitfinex-derivatives","SOLF0:USTF0",1769382051968,72.22510697,117.79,117.69,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382052471,198.87010697,117.79,117.69,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382052667,191.23860697,117.77,117.69,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382052973,72.22510697,117.77,117.69,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382053276,72.22510697,117.77,117.73,0.05378622]
["bitfinex-derivatives","SOLF0:USTF0",1769382053777,85.24707821,117.8,117.73,0.05378622]
["bitfinex-derivatives","SOLF0:USTF0",1769382053966,119.003,117.78,117.73,0.05378622]
["bitfinex-derivatives","SOLF0:USTF0",1769382054865,72.22510697,117.79,117.73,0.05378622]
["bitfinex-derivatives","SOLF0:USTF0",1769382055071,191.21800697,117.79,117.73,0.05378622]
["bitfinex-derivatives","SOLF0:USTF0",1769382055272,119.0039,117.78,117.73,0.05378622]
["bitfinex-derivatives","SOLF0:USTF0",1769382055467,126.6545,117.78,117.73,0.05378622]
["bitfinex-derivatives","SOLF0:USTF0",1769382055974,7.6506,117.78,117.73,0.05378622]
["bitfinex-derivatives","SOLF0:USTF0",1769382056471,72.22510697,117.79,117.73,0.05378622]
["bitfinex-derivatives","SOLF0:USTF0",1769382056864,79.87490697,117.79,117.73,0.05378622]
["bitfinex-derivatives","SOLF0:USTF0",1769382057069,198.86770697,117.79,117.73,0.05378622]
["bitfinex-derivatives","SOLF0:USTF0",1769382057267,72.22510697,117.79,117.73,0.05378622]
["bitfinex-derivatives","SOLF0:USTF0",1769382057466,72.22510697,117.82,117.73,66.063163]
["bitfinex-derivatives","SOLF0:USTF0",1769382057773,72.22510697,117.8,117.73,0.05378622]
["bitfinex-derivatives","SOLF0:USTF0",1769382057976,72.22510697,117.8,117.7,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382058273,72.22510697,117.8,117.71,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382058875,72.22510697,117.8,117.74,0.05524284]
["bitfinex-derivatives","SOLF0:USTF0",1769382059171,72.22510697,117.79,117.69,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769382059379,72.22510697,117.78,117.69,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769382059569,72.28028524,117.78,117.69,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769382059974,72.22510697,117.78,117.69,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769382060179,72.22510697,117.78,117.68,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382060675,0.05532872,117.75,117.68,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382060876,119.043,117.74,117.68,66.00937678]
["bitfinex-derivatives","SOLF0:USTF0",1769382061075,119.1566,117.63,117.51,5.37287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382061379,119.1867,117.6,117.56,13.81766798]
["bitfinex-derivatives","SOLF0:USTF0",1769382061581,119.1867,117.6,117.45,338.9]
["bitfinex-derivatives","SOLF0:USTF0",1769382061582,72.22510697,117.56,117.45,338.9]
["bitfinex-derivatives","SOLF0:USTF0",1769382061775,72.22510697,117.54,117.44,331.57679556]
["bitfinex-derivatives","SOLF0:USTF0",1769382061971,72.22510697,117.52,117.39,119.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769382062173,119.2606,117.53,117.4,124.75717124]
["bitfinex-derivatives","SOLF0:USTF0",1769382062371,119.2606,117.53,117.41,1.48135536]
["bitfinex-derivatives","SOLF0:USTF0",1769382062576,119.228,117.56,117.43,124.72767124]
["bitfinex-derivatives","SOLF0:USTF0",1769382062870,119.2176,117.57,117.44,119.344]
["bitfinex-derivatives","SOLF0:USTF0",1769382063073,119.1773,117.61,117.48,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382063272,119.1744,117.62,117.51,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382063775,119.1778,117.61,117.51,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382063966,186.3605555,117.65,117.52,119.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769382064167,119.1416,117.65,117.53,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382064372,119.1416,117.65,117.53,75.10682558]
["bitfinex-derivatives","SOLF0:USTF0",1769382064675,119.1462,117.64,117.53,75.10682558]
["bitfinex-derivatives","SOLF0:USTF0",1769382064878,119.1596,117.63,117.53,75.10682558]
["bitfinex-derivatives","SOLF0:USTF0",1769382065375,119.1863,117.6,117.53,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382065575,119.1863,117.6,117.5,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382065980,126.8274,117.62,117.5,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382066182,119.1667,117.62,117.5,75.10682558]
["bitfinex-derivatives","SOLF0:USTF0",1769382066479,119.1596,117.63,117.5,75.10682558]
["bitfinex-derivatives","SOLF0:USTF0",1769382067275,67.2189555,117.64,117.5,75.10682558]
["bitfinex-derivatives","SOLF0:USTF0",1769382067477,67.2189555,117.62,117.5,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382067682,72.59182674,117.62,117.5,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382069391,67.2189555,117.67,117.52,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382069584,72.59182674,117.65,117.53,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382070080,72.59182674,117.75,117.63,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382070280,67.2189555,117.75,117.64,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382070684,67.2189555,117.78,117.68,75.10682558]
["bitfinex-derivatives","SOLF0:USTF0",1769382070887,67.2189555,117.82,117.71,5.37287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382071184,67.2189555,117.82,117.71,75.10682558]
["bitfinex-derivatives","SOLF0:USTF0",1769382071386,67.2189555,117.82,117.74,5.37287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382071774,67.2189555,117.82,117.73,5.37287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382071980,67.2189555,117.82,117.73,75.10682558]
["bitfinex-derivatives","SOLF0:USTF0",1769382072181,118.9854,117.8,117.7,75.10682558]
["bitfinex-derivatives","SOLF0:USTF0",1769382072487,186.1947555,117.81,117.7,75.10682558]
["bitfinex-derivatives","SOLF0:USTF0",1769382073282,67.2189555,117.79,117.68,5.37287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382073478,67.2189555,117.78,117.68,5.37287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382073781,67.2189555,117.78,117.67,5.37287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382074290,67.2189555,117.76,117.67,5.37287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382074686,67.2189555,117.79,117.7,5.37287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382074984,118.9512,117.84,117.7,5.37287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382074985,67.2189555,117.82,117.73,5.37287124]
["bitfinex-derivatives","SOLF0:USTF0",1769382075688,67.2189555,117.82,117.7,210.84885677]
["bitfinex-derivatives","SOLF0:USTF0",1769382075891,67.2189555,117.82,117.7,218.50405677]
["bitfinex-derivatives","SOLF0:USTF0",1769382076686,67.2189555,117.82,117.7,91.76775677]
["bitfinex-derivatives","SOLF0:USTF0",1769382077089,71.68388398,117.81,117.7,69.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1769382077291,71.68388398,117.79,117.67,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382078992,71.68388398,117.79,117.67,191.04689017]
["bitfinex-derivatives","SOLF0:USTF0",1769382079185,71.68388398,117.79,117.67,198.70389017]
["bitfinex-derivatives","SOLF0:USTF0",1769382079386,71.68388398,117.77,117.67,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382079895,71.68388398,117.77,117.64,220.7705926]
["bitfinex-derivatives","SOLF0:USTF0",1769382079896,71.68388398,117.76,117.64,220.7705926]
["bitfinex-derivatives","SOLF0:USTF0",1769382080188,71.68388398,117.75,117.64,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382080393,119.0147,117.77,117.6,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382080394,71.68388398,117.7,117.6,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382080787,71.68388398,117.7,117.56,93.9698926]
["bitfinex-derivatives","SOLF0:USTF0",1769382080788,190.78958398,117.68,117.56,93.9698926]
["bitfinex-derivatives","SOLF0:USTF0",1769382080994,71.68388398,117.66,117.56,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382082196,198.46758398,117.66,117.56,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382082396,71.68388398,117.65,117.56,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382082797,190.82558398,117.65,117.56,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382083200,198.48468398,117.65,117.53,191.18389017]
["bitfinex-derivatives","SOLF0:USTF0",1769382083393,190.83008398,117.64,117.53,79.60219017]
["bitfinex-derivatives","SOLF0:USTF0",1769382083595,71.68388398,117.63,117.53,79.60219017]
["bitfinex-derivatives","SOLF0:USTF0",1769382084801,190.84998398,117.62,117.53,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382085003,71.68388398,117.61,117.51,119.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769382085807,71.68388398,117.66,117.57,119.212]
["bitfinex-derivatives","SOLF0:USTF0",1769382086106,71.68388398,117.69,117.6,119.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769382086299,71.68388398,117.69,117.6,126.8428]
["bitfinex-derivatives","SOLF0:USTF0",1769382086496,71.68388398,117.69,117.58,119.2021]
["bitfinex-derivatives","SOLF0:USTF0",1769382086497,71.68388398,117.69,117.58,191.13819017]
["bitfinex-derivatives","SOLF0:USTF0",1769382086707,71.68388398,117.69,117.59,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382088205,71.68388398,117.69,117.58,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769382088406,71.68388398,117.68,117.58,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769382088808,71.68388398,117.68,117.58,198.80289017]
["bitfinex-derivatives","SOLF0:USTF0",1769382090106,119.0652,117.72,117.58,198.80289017]
["bitfinex-derivatives","SOLF0:USTF0",1769382090107,71.68388398,117.73,117.63,119.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769382090502,71.68388398,117.73,117.64,191.07759017]
["bitfinex-derivatives","SOLF0:USTF0",1769382091104,7.6526,117.75,117.65,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382091500,71.68388398,117.77,117.66,119.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769382091809,79.33478398,117.77,117.67,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382092005,198.34738398,117.77,117.67,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382092604,190.71288398,117.76,117.67,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382092806,190.71288398,117.76,117.64,198.73669017]
["bitfinex-derivatives","SOLF0:USTF0",1769382093608,119.0534,117.73,117.64,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382093815,119.0655,117.72,117.64,71.93609017]
["bitfinex-derivatives","SOLF0:USTF0",1769382094105,14.72560036,117.7,117.61,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769382094615,22.38380036,117.66,117.56,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769382094909,73.1568879,117.61,117.5,119.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769382095209,73.1568879,117.61,117.47,119.3149]
["bitfinex-derivatives","SOLF0:USTF0",1769382095210,87.88248826,117.58,117.47,119.3149]
["bitfinex-derivatives","SOLF0:USTF0",1769382096407,95.54598826,117.58,117.47,126.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769382096805,73.1568879,117.57,117.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1769382097114,73.1568879,117.57,117.48,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769382098320,7.6619,117.6,117.49,119.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769382098508,73.1568879,117.59,117.48,119.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769382098707,200.0143879,117.59,117.48,126.9695]
["bitfinex-derivatives","SOLF0:USTF0",1769382098907,73.1568879,117.58,117.48,126.9695]
["bitfinex-derivatives","SOLF0:USTF0",1769382100115,73.1568879,117.58,117.5,119.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769382100311,73.1568879,117.58,117.49,119.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769382100514,73.1568879,117.58,117.48,119.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769382100707,7.6644,117.57,117.46,119.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769382100913,73.1568879,117.58,117.48,119.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769382101112,73.1568879,117.58,117.49,119.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769382101510,73.1568879,117.58,117.49,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769382102416,144.47211075,117.67,117.55,119.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769382102814,144.47211075,117.67,117.51,12.7297821]
["bitfinex-derivatives","SOLF0:USTF0",1769382102815,126.8261,117.62,117.51,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769382103015,238.2163,117.68,117.56,119.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769382103208,25.61276563,117.68,117.57,119.2139]
["bitfinex-derivatives","SOLF0:USTF0",1769382103410,119.1342,117.65,117.54,12.7297821]
["bitfinex-derivatives","SOLF0:USTF0",1769382103609,119.1342,117.65,117.5,238.5602]
["bitfinex-derivatives","SOLF0:USTF0",1769382103610,119.1457,117.64,117.51,132.0008821]
["bitfinex-derivatives","SOLF0:USTF0",1769382103815,119.1342,117.65,117.53,119.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769382104120,126.8053,117.64,117.52,131.9949821]
["bitfinex-derivatives","SOLF0:USTF0",1769382104312,68.87362406,117.63,117.52,131.9949821]
["bitfinex-derivatives","SOLF0:USTF0",1769382104713,76.53382406,117.63,117.52,139.6616821]
["bitfinex-derivatives","SOLF0:USTF0",1769382105012,68.87362406,117.63,117.55,119.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769382105418,68.87362406,117.63,117.56,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1769382106214,68.87362406,117.63,117.54,139.6309821]
["bitfinex-derivatives","SOLF0:USTF0",1769382106410,68.87362406,117.63,117.54,126.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769382106621,68.87362406,117.63,117.52,119.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769382106824,76.53402406,117.63,117.53,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1769382107315,68.87362406,117.62,117.53,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1769382108317,68.87362406,117.62,117.55,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1769382108511,68.87362406,117.62,117.52,131.9934821]
["bitfinex-derivatives","SOLF0:USTF0",1769382110026,68.87362406,117.62,117.53,119.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769382110621,68.87362406,117.62,117.52,131.9934821]
["bitfinex-derivatives","SOLF0:USTF0",1769382110822,68.87362406,117.62,117.54,119.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769382111022,14.74873488,117.66,117.57,119.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769382111222,7.657,117.68,117.56,119.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769382111424,25.34742011,117.68,117.56,119.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769382111726,119.1009,117.69,117.56,119.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769382111727,5.41406601,117.66,117.56,119.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769382112927,124.54446601,117.66,117.54,149.2589821]
["bitfinex-derivatives","SOLF0:USTF0",1769382113120,68.87362406,117.65,117.55,119.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769382113319,68.87362406,117.65,117.55,149.2493821]
["bitfinex-derivatives","SOLF0:USTF0",1769382113520,5.41406601,117.66,117.57,30.0147821]
["bitfinex-derivatives","SOLF0:USTF0",1769382114127,74.28769007,117.66,117.57,30.0147821]
["bitfinex-derivatives","SOLF0:USTF0",1769382114630,74.28769007,117.66,117.58,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769382116734,74.28769007,117.66,117.58,119.2022]
["bitfinex-derivatives","SOLF0:USTF0",1769382116932,61.02039007,117.66,117.6,119.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769382117323,61.02039007,117.66,117.6,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1769382118324,61.02039007,117.66,117.61,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769382118529,5.41406601,117.69,117.61,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769382118931,74.28769007,117.69,117.61,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769382119325,74.28769007,117.69,117.59,119.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769382119326,81.94379007,117.69,117.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1769382120024,81.94379007,117.69,117.6,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769382121132,81.94379007,117.69,117.61,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769382121328,81.94379007,117.69,117.59,119.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769382121329,68.87362406,117.69,117.6,119.1813]
["bitfinex-derivatives","SOLF0:USTF0",1769382121927,68.87362406,117.69,117.6,157.04931609]
["bitfinex-derivatives","SOLF0:USTF0",1769382122636,68.87362406,117.69,117.62,119.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769382122824,344.79406601,117.75,117.64,170.93711609]
["bitfinex-derivatives","SOLF0:USTF0",1769382123029,6.54255583,117.74,117.64,170.93711609]
["bitfinex-derivatives","SOLF0:USTF0",1769382123226,118.9822,117.8,117.68,119.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769382123541,5.41406601,117.82,117.7,170.98582643]
["bitfinex-derivatives","SOLF0:USTF0",1769382123728,25.97515157,117.83,117.71,170.97682643]
["bitfinex-derivatives","SOLF0:USTF0",1769382123929,5.41406601,117.84,117.73,119.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769382124535,41.614093,117.85,117.74,170.94612643]
["bitfinex-derivatives","SOLF0:USTF0",1769382124830,114.28088525,117.85,117.76,119.0202]
["bitfinex-derivatives","SOLF0:USTF0",1769382125023,114.28088525,117.85,117.74,170.94612643]
["bitfinex-derivatives","SOLF0:USTF0",1769382125229,114.28088525,117.85,117.74,170.94602643]
["bitfinex-derivatives","SOLF0:USTF0",1769382125437,114.28088525,117.85,117.76,119.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769382126026,114.28088525,117.85,117.77,126.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769382126234,41.614093,117.85,117.79,170.89432643]
["bitfinex-derivatives","SOLF0:USTF0",1769382126432,9.627e-05,117.85,117.81,118.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769382126734,59.22648852,117.91,117.84,118.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769382126935,5.41406601,118.0,117.89,118.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769382127146,5.41406601,118.0,117.88,118.896]
["bitfinex-derivatives","SOLF0:USTF0",1769382127439,5.41406601,118.0,117.89,126.5309]
["bitfinex-derivatives","SOLF0:USTF0",1769382127639,67.86,118.03,117.9,124.28726601]
["bitfinex-derivatives","SOLF0:USTF0",1769382127841,186.6139,118.03,117.9,124.28726601]
["bitfinex-derivatives","SOLF0:USTF0",1769382128143,149.6607605,118.04,117.91,118.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769382128342,118.7198,118.07,117.94,118.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769382128646,118.7198,118.07,117.94,189.59529617]
["bitfinex-derivatives","SOLF0:USTF0",1769382128836,72.66679225,118.07,117.95,118.8287]
["bitfinex-derivatives","SOLF0:USTF0",1769382129037,72.66679225,118.07,117.96,118.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769382129238,72.66679225,118.07,117.97,184.15433016]
["bitfinex-derivatives","SOLF0:USTF0",1769382129739,346.789,118.11,118.01,118.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769382129740,72.66679225,118.11,118.01,118.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769382130041,72.66679225,118.11,118.01,65.34563016]
["bitfinex-derivatives","SOLF0:USTF0",1769382130242,72.66679225,118.11,118.01,184.11363016]
["bitfinex-derivatives","SOLF0:USTF0",1769382130540,113.36847143,118.14,118.02,184.10343016]
["bitfinex-derivatives","SOLF0:USTF0",1769382130743,72.66679225,118.13,118.01,126.4032]
["bitfinex-derivatives","SOLF0:USTF0",1769382130939,72.66679225,118.1,118.01,118.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769382131132,113.36847143,118.14,118.03,184.09283016]
["bitfinex-derivatives","SOLF0:USTF0",1769382131332,232.01047143,118.14,118.04,65.34563016]
["bitfinex-derivatives","SOLF0:USTF0",1769382131549,72.66679225,118.09,118.0,65.34563016]
["bitfinex-derivatives","SOLF0:USTF0",1769382131741,72.66679225,118.09,118.0,184.12103016]
["bitfinex-derivatives","SOLF0:USTF0",1769382132345,191.31949225,118.13,118.0,184.12103016]
["bitfinex-derivatives","SOLF0:USTF0",1769382132541,72.66679225,118.11,118.0,65.34563016]
["bitfinex-derivatives","SOLF0:USTF0",1769382133544,191.34069225,118.11,118.0,65.34563016]
["bitfinex-derivatives","SOLF0:USTF0",1769382134047,191.34899225,118.1,118.0,65.34563016]
["bitfinex-derivatives","SOLF0:USTF0",1769382134546,118.6922,118.09,118.0,65.34563016]
["bitfinex-derivatives","SOLF0:USTF0",1769382134746,118.6922,118.09,117.97,65.34563016]
["bitfinex-derivatives","SOLF0:USTF0",1769382134747,191.36949225,118.08,117.97,65.34563016]
["bitfinex-derivatives","SOLF0:USTF0",1769382135046,191.37889225,118.07,117.97,65.34563016]
["bitfinex-derivatives","SOLF0:USTF0",1769382135449,72.66679225,118.07,117.97,65.34563016]
["bitfinex-derivatives","SOLF0:USTF0",1769382137243,67.52919592,118.11,118.0,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382137445,67.52919592,118.11,118.01,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382138139,118.7151,118.07,117.96,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382138341,186.23289592,118.08,117.96,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382138740,126.3441,118.07,117.96,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382138945,67.52919592,118.08,117.97,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382139344,67.52919592,118.08,117.99,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382139652,67.52919592,118.11,118.01,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382140551,159.34387918,118.14,118.03,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382140552,166.97127918,118.14,118.03,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382140748,40.70167918,118.14,118.05,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382140950,40.70167918,118.14,118.05,183.80177141]
["bitfinex-derivatives","SOLF0:USTF0",1769382141150,40.70167918,118.14,118.05,72.70637141]
["bitfinex-derivatives","SOLF0:USTF0",1769382141550,40.70167918,118.14,118.05,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382142651,186.19429592,118.12,118.01,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382142846,186.21789592,118.1,118.01,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382143051,67.52919592,118.08,117.97,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382143353,67.52919592,118.07,117.97,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382144042,126.3533,118.06,117.97,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382144245,193.88249592,118.06,117.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769382144443,67.52919592,118.05,117.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769382145946,237.306,118.13,117.99,183.86407141]
["bitfinex-derivatives","SOLF0:USTF0",1769382146249,67.52919592,118.12,118.02,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382146447,40.70167918,118.14,118.04,183.81357141]
["bitfinex-derivatives","SOLF0:USTF0",1769382147950,40.70167918,118.14,118.04,191.44637141]
["bitfinex-derivatives","SOLF0:USTF0",1769382148350,40.70167918,118.14,118.05,183.80237141]
["bitfinex-derivatives","SOLF0:USTF0",1769382148548,40.70167918,118.14,118.06,191.42527141]
["bitfinex-derivatives","SOLF0:USTF0",1769382148748,40.70167918,118.14,118.06,183.79387141]
["bitfinex-derivatives","SOLF0:USTF0",1769382148949,67.52919592,118.2,118.09,65.07377141]
["bitfinex-derivatives","SOLF0:USTF0",1769382149144,67.52919592,118.23,118.11,143.03929223]
["bitfinex-derivatives","SOLF0:USTF0",1769382149652,67.52919592,118.23,118.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769382149856,67.52919592,118.23,118.13,118.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769382150455,67.52919592,118.23,118.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769382151358,67.52919592,118.26,118.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769382151548,67.52919592,118.29,118.19,24.37209223]
["bitfinex-derivatives","SOLF0:USTF0",1769382151753,67.52919592,118.29,118.19,142.96149223]
["bitfinex-derivatives","SOLF0:USTF0",1769382151954,304.44339592,118.33,118.21,24.37209223]
["bitfinex-derivatives","SOLF0:USTF0",1769382152152,185.90939592,118.4,118.28,24.37209223]
["bitfinex-derivatives","SOLF0:USTF0",1769382152462,0.25335698,118.41,118.33,24.37209223]
["bitfinex-derivatives","SOLF0:USTF0",1769382152760,0.25335698,118.41,118.34,118.4357]
["bitfinex-derivatives","SOLF0:USTF0",1769382153056,0.25335698,118.41,118.34,126.052]
["bitfinex-derivatives","SOLF0:USTF0",1769382153263,5.698e-05,118.41,118.35,118.4263]
["bitfinex-derivatives","SOLF0:USTF0",1769382153452,5.698e-05,118.41,118.35,142.801105]
["bitfinex-derivatives","SOLF0:USTF0",1769382153648,40.39754124,118.45,118.37,142.783005]
["bitfinex-derivatives","SOLF0:USTF0",1769382153851,3.023e-05,118.45,118.39,142.763205]
["bitfinex-derivatives","SOLF0:USTF0",1769382154156,3.023e-05,118.45,118.39,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382154365,3.023e-05,118.45,118.35,140.3429706]
["bitfinex-derivatives","SOLF0:USTF0",1769382154366,187.99888202,118.45,118.35,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382154552,69.66705179,118.44,118.32,118.4561]
["bitfinex-derivatives","SOLF0:USTF0",1769382154752,3.023e-05,118.45,118.38,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382155260,3.023e-05,118.45,118.34,150.423905]
["bitfinex-derivatives","SOLF0:USTF0",1769382155560,3.023e-05,118.45,118.28,118.498]
["bitfinex-derivatives","SOLF0:USTF0",1769382155561,69.66705179,118.4,118.28,118.498]
["bitfinex-derivatives","SOLF0:USTF0",1769382155756,69.66705179,118.39,118.27,118.5067]
["bitfinex-derivatives","SOLF0:USTF0",1769382156256,69.66705179,118.37,118.25,126.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769382156462,69.66705179,118.34,118.23,118.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769382156661,69.66705179,118.34,118.25,118.5266]
["bitfinex-derivatives","SOLF0:USTF0",1769382156855,69.66705179,118.34,118.22,150.547005]
["bitfinex-derivatives","SOLF0:USTF0",1769382157362,69.66705179,118.34,118.23,118.5443]
["bitfinex-derivatives","SOLF0:USTF0",1769382157561,69.66705179,118.34,118.23,142.919105]
["bitfinex-derivatives","SOLF0:USTF0",1769382157756,188.07235179,118.38,118.25,142.899905]
["bitfinex-derivatives","SOLF0:USTF0",1769382157960,69.66705179,118.37,118.25,142.899905]
["bitfinex-derivatives","SOLF0:USTF0",1769382158457,69.66705179,118.37,118.26,118.5175]
["bitfinex-derivatives","SOLF0:USTF0",1769382158663,69.66705179,118.37,118.27,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382158856,140.2874706,118.41,118.32,118.4565]
["bitfinex-derivatives","SOLF0:USTF0",1769382158857,69.66705179,118.41,118.32,118.4565]
["bitfinex-derivatives","SOLF0:USTF0",1769382159259,69.66705179,118.41,118.31,142.840105]
["bitfinex-derivatives","SOLF0:USTF0",1769382159462,3.023e-05,118.45,118.38,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382160067,3.023e-05,118.45,118.38,142.772105]
["bitfinex-derivatives","SOLF0:USTF0",1769382160265,3.023e-05,118.45,118.39,118.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769382160563,118.2662,118.52,118.39,118.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769382160564,69.66705179,118.53,118.44,118.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769382160963,69.66705179,118.53,118.41,118.3671]
["bitfinex-derivatives","SOLF0:USTF0",1769382161165,69.66705179,118.52,118.4,142.750105]
["bitfinex-derivatives","SOLF0:USTF0",1769382161468,69.66705179,118.51,118.4,142.751605]
["bitfinex-derivatives","SOLF0:USTF0",1769382161664,118.2812,118.5,118.38,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382161858,69.66705179,118.48,118.35,118.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769382162054,69.66705179,118.46,118.32,140.3733706]
["bitfinex-derivatives","SOLF0:USTF0",1769382162257,69.66705179,118.46,118.3,480.451805]
["bitfinex-derivatives","SOLF0:USTF0",1769382162258,69.66705179,118.41,118.3,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382162556,188.06225179,118.39,118.27,21.9166706]
["bitfinex-derivatives","SOLF0:USTF0",1769382162757,188.06225179,118.39,118.28,142.869205]
["bitfinex-derivatives","SOLF0:USTF0",1769382162758,69.66705179,118.39,118.28,142.869205]
["bitfinex-derivatives","SOLF0:USTF0",1769382163166,69.66705179,118.36,118.24,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382163366,69.66705179,118.36,118.2,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382163367,69.66705179,118.32,118.2,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382163566,69.66705179,118.32,118.22,118.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769382163766,69.66705179,118.37,118.25,118.5274]
["bitfinex-derivatives","SOLF0:USTF0",1769382164461,69.66705179,118.41,118.32,118.4588]
["bitfinex-derivatives","SOLF0:USTF0",1769382164661,69.66705179,118.41,118.29,118.487]
["bitfinex-derivatives","SOLF0:USTF0",1769382164662,69.66705179,118.41,118.29,142.861805]
["bitfinex-derivatives","SOLF0:USTF0",1769382165063,69.66705179,118.41,118.31,118.4645]
["bitfinex-derivatives","SOLF0:USTF0",1769382165766,69.66705179,118.41,118.31,126.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769382165968,188.04895179,118.4,118.29,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382166162,69.66705179,118.44,118.31,142.841405]
["bitfinex-derivatives","SOLF0:USTF0",1769382166364,195.61765179,118.44,118.31,31.990605]
["bitfinex-derivatives","SOLF0:USTF0",1769382166557,337.46,118.5,118.37,118.4074]
["bitfinex-derivatives","SOLF0:USTF0",1769382166762,118.3018,118.48,118.35,142.797605]
["bitfinex-derivatives","SOLF0:USTF0",1769382167068,69.66705179,118.49,118.38,118.396]
["bitfinex-derivatives","SOLF0:USTF0",1769382167563,69.66705179,118.53,118.42,118.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769382167770,69.66705179,118.52,118.39,142.760605]
["bitfinex-derivatives","SOLF0:USTF0",1769382168068,69.66705179,118.5,118.39,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382168368,69.66705179,118.5,118.41,118.3641]
["bitfinex-derivatives","SOLF0:USTF0",1769382168769,69.66705179,118.5,118.4,118.3764]
["bitfinex-derivatives","SOLF0:USTF0",1769382168966,69.66705179,118.5,118.39,118.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769382169669,69.66705179,118.5,118.4,118.3773]
["bitfinex-derivatives","SOLF0:USTF0",1769382169869,69.66705179,118.5,118.41,118.3665]
["bitfinex-derivatives","SOLF0:USTF0",1769382170470,187.91055179,118.54,118.41,118.3665]
["bitfinex-derivatives","SOLF0:USTF0",1769382170970,187.91055179,118.54,118.41,125.9756]
["bitfinex-derivatives","SOLF0:USTF0",1769382171360,69.66705179,118.53,118.41,125.9756]
["bitfinex-derivatives","SOLF0:USTF0",1769382171962,118.2718,118.51,118.4,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382172161,69.66705179,118.52,118.4,142.751505]
["bitfinex-derivatives","SOLF0:USTF0",1769382172467,69.66705179,118.52,118.4,31.984305]
["bitfinex-derivatives","SOLF0:USTF0",1769382172669,69.66705179,118.49,118.37,118.4071]
["bitfinex-derivatives","SOLF0:USTF0",1769382173170,119.72389131,118.53,118.39,142.761005]
["bitfinex-derivatives","SOLF0:USTF0",1769382173369,119.72389131,118.53,118.41,142.741305]
["bitfinex-derivatives","SOLF0:USTF0",1769382173370,69.66705179,118.53,118.41,142.741305]
["bitfinex-derivatives","SOLF0:USTF0",1769382173566,69.66705179,118.53,118.43,118.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769382173975,69.66705179,118.53,118.43,125.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769382174276,69.66705179,118.53,118.43,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769382175574,69.66705179,118.57,118.45,142.701405]
["bitfinex-derivatives","SOLF0:USTF0",1769382176073,69.66705179,118.55,118.42,142.732805]
["bitfinex-derivatives","SOLF0:USTF0",1769382176275,69.66705179,118.55,118.43,118.345]
["bitfinex-derivatives","SOLF0:USTF0",1769382176471,69.66705179,118.54,118.42,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382176677,69.66705179,118.53,118.42,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382177067,69.66705179,118.5,118.38,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1769382177374,69.66705179,118.5,118.38,24.374805]
["bitfinex-derivatives","SOLF0:USTF0",1769382179482,69.66705179,118.5,118.35,118.4276]
["bitfinex-derivatives","SOLF0:USTF0",1769382179483,69.66705179,118.47,118.35,126.0407]
["bitfinex-derivatives","SOLF0:USTF0",1769382179683,69.66705179,118.46,118.35,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769382180185,69.66705179,118.45,118.33,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769382180386,69.66705179,118.42,118.3,142.853205]
["bitfinex-derivatives","SOLF0:USTF0",1769382180783,69.66705179,118.42,118.31,126.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769382180983,69.66705179,118.42,118.31,31.990405]
["bitfinex-derivatives","SOLF0:USTF0",1769382181684,69.66705179,118.42,118.31,150.459605]
["bitfinex-derivatives","SOLF0:USTF0",1769382182085,69.66705179,118.42,118.31,31.990405]
["bitfinex-derivatives","SOLF0:USTF0",1769382182682,69.66705179,118.42,118.32,126.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769382184689,69.66705179,118.42,118.32,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769382184890,69.66705179,118.42,118.3,126.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769382185084,69.66705179,118.42,118.32,118.4577]
["bitfinex-derivatives","SOLF0:USTF0",1769382185388,66.05907288,118.46,118.35,126.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769382185581,66.05907288,118.46,118.36,118.4187]
["bitfinex-derivatives","SOLF0:USTF0",1769382185786,66.05907288,118.45,118.32,164.93449599]
["bitfinex-derivatives","SOLF0:USTF0",1769382185984,66.05907288,118.45,118.34,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769382186994,73.66627288,118.45,118.34,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769382187790,66.05907288,118.45,118.39,118.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769382187993,66.05907288,118.53,118.42,118.359]
["bitfinex-derivatives","SOLF0:USTF0",1769382188379,66.05907288,118.53,118.43,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769382190682,66.05907288,118.51,118.4,142.93912539]
["bitfinex-derivatives","SOLF0:USTF0",1769382190891,66.05907288,118.51,118.43,118.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769382191086,140.1082706,118.59,118.45,118.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769382191286,1.46844737,118.6,118.49,118.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769382191495,21.9166706,118.62,118.5,118.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769382191787,147.6755706,118.62,118.5,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769382191987,147.6755706,118.62,118.49,118.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769382192190,118.1843,118.6,118.46,181.91232539]
["bitfinex-derivatives","SOLF0:USTF0",1769382192489,21.9166706,118.59,118.46,118.3171]
["bitfinex-derivatives","SOLF0:USTF0",1769382192688,21.9166706,118.62,118.52,118.254]
["bitfinex-derivatives","SOLF0:USTF0",1769382192893,140.0803706,118.62,118.48,118.2987]
["bitfinex-derivatives","SOLF0:USTF0",1769382193086,66.05907288,118.61,118.48,118.2987]
["bitfinex-derivatives","SOLF0:USTF0",1769382193287,66.05907288,118.58,118.44,181.92472539]
["bitfinex-derivatives","SOLF0:USTF0",1769382193488,66.05907288,118.55,118.44,181.92842539]
["bitfinex-derivatives","SOLF0:USTF0",1769382193689,66.05907288,118.55,118.45,118.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769382193883,66.05907288,118.55,118.44,71.20242539]
["bitfinex-derivatives","SOLF0:USTF0",1769382194090,184.29047288,118.55,118.42,118.3526]
["bitfinex-derivatives","SOLF0:USTF0",1769382194293,66.05907288,118.53,118.41,181.96342539]
["bitfinex-derivatives","SOLF0:USTF0",1769382194490,66.05907288,118.51,118.41,63.59502539]
["bitfinex-derivatives","SOLF0:USTF0",1769382195392,66.05907288,118.49,118.38,63.59502539]
["bitfinex-derivatives","SOLF0:USTF0",1769382195595,118.3713,118.41,118.31,63.59502539]
["bitfinex-derivatives","SOLF0:USTF0",1769382195788,68.51656991,118.4,118.3,118.4774]
["bitfinex-derivatives","SOLF0:USTF0",1769382195992,68.51656991,118.4,118.29,118.4807]
["bitfinex-derivatives","SOLF0:USTF0",1769382196189,68.51656991,118.44,118.35,118.4287]
["bitfinex-derivatives","SOLF0:USTF0",1769382196397,68.51656991,118.44,118.34,118.4373]
["bitfinex-derivatives","SOLF0:USTF0",1769382196398,68.51656991,118.44,118.34,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382196699,118.3016,118.48,118.31,118.467]
["bitfinex-derivatives","SOLF0:USTF0",1769382196700,68.51656991,118.48,118.38,181.71008976]
["bitfinex-derivatives","SOLF0:USTF0",1769382196996,7.6036,118.51,118.39,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382197302,6.58489932,118.5,118.39,181.70068976]
["bitfinex-derivatives","SOLF0:USTF0",1769382197497,68.51656991,118.51,118.39,181.70068976]
["bitfinex-derivatives","SOLF0:USTF0",1769382197698,68.51656991,118.51,118.41,118.366]
["bitfinex-derivatives","SOLF0:USTF0",1769382197896,68.51656991,118.55,118.44,118.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769382198100,68.51656991,118.55,118.45,118.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769382198400,68.51656991,118.55,118.45,125.9327]
["bitfinex-derivatives","SOLF0:USTF0",1769382198786,68.51656991,118.55,118.45,189.24758976]
["bitfinex-derivatives","SOLF0:USTF0",1769382199191,194.30926991,118.59,118.46,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382199392,6.58370115,118.58,118.46,189.23768976]
["bitfinex-derivatives","SOLF0:USTF0",1769382199587,6.58370115,118.57,118.46,189.23768976]
["bitfinex-derivatives","SOLF0:USTF0",1769382199793,6.58370115,118.56,118.46,189.23768976]
["bitfinex-derivatives","SOLF0:USTF0",1769382199993,75.10076699,118.55,118.43,125.9531]
["bitfinex-derivatives","SOLF0:USTF0",1769382200293,68.51656991,118.55,118.44,118.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769382200897,68.51656991,118.55,118.44,181.65138976]
["bitfinex-derivatives","SOLF0:USTF0",1769382201900,68.51656991,118.55,118.44,189.25878976]
["bitfinex-derivatives","SOLF0:USTF0",1769382202095,75.09930406,118.54,118.41,118.3625]
["bitfinex-derivatives","SOLF0:USTF0",1769382202298,75.10582478,118.53,118.41,118.3625]
["bitfinex-derivatives","SOLF0:USTF0",1769382202504,6.58985074,118.52,118.41,118.3625]
["bitfinex-derivatives","SOLF0:USTF0",1769382202896,68.51656991,118.53,118.41,189.28648976]
["bitfinex-derivatives","SOLF0:USTF0",1769382203097,125.8326,118.55,118.41,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382203098,68.51656991,118.51,118.41,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382203396,6.59612258,118.5,118.4,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382203592,68.51656991,118.46,118.36,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382203903,68.51656991,118.42,118.32,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382204194,68.51656991,118.42,118.29,118.4814]
["bitfinex-derivatives","SOLF0:USTF0",1769382204195,68.51656991,118.4,118.29,118.4814]
["bitfinex-derivatives","SOLF0:USTF0",1769382204502,68.51656991,118.4,118.3,181.79378976]
["bitfinex-derivatives","SOLF0:USTF0",1769382204698,68.51656991,118.44,118.33,181.76218976]
["bitfinex-derivatives","SOLF0:USTF0",1769382204901,68.51656991,118.48,118.35,181.74088976]
["bitfinex-derivatives","SOLF0:USTF0",1769382205104,68.51656991,118.45,118.32,181.77168976]
["bitfinex-derivatives","SOLF0:USTF0",1769382205299,68.51656991,118.42,118.29,118.4838]
["bitfinex-derivatives","SOLF0:USTF0",1769382205598,118.3335,118.45,118.32,181.77138976]
["bitfinex-derivatives","SOLF0:USTF0",1769382205790,10.48045488,118.51,118.31,118.4672]
["bitfinex-derivatives","SOLF0:USTF0",1769382205791,68.51656991,118.53,118.43,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382205996,68.51656991,118.52,118.39,181.70068976]
["bitfinex-derivatives","SOLF0:USTF0",1769382206199,68.51656991,118.51,118.39,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382206394,186.81806991,118.48,118.35,181.74228976]
["bitfinex-derivatives","SOLF0:USTF0",1769382206698,186.81806991,118.48,118.34,118.4371]
["bitfinex-derivatives","SOLF0:USTF0",1769382206699,68.51656991,118.58,118.47,118.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769382206907,68.51656991,118.58,118.48,118.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769382207706,68.51656991,118.52,118.39,181.70318976]
["bitfinex-derivatives","SOLF0:USTF0",1769382208607,68.51656991,118.51,118.39,181.70318976]
["bitfinex-derivatives","SOLF0:USTF0",1769382208799,186.78956991,118.51,118.39,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382209004,68.51656991,118.41,118.31,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382209303,68.51656991,118.44,118.32,181.77188976]
["bitfinex-derivatives","SOLF0:USTF0",1769382209501,68.51656991,118.44,118.32,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382209693,68.51656991,118.44,118.32,189.38568976]
["bitfinex-derivatives","SOLF0:USTF0",1769382210103,68.51656991,118.43,118.32,70.92968976]
["bitfinex-derivatives","SOLF0:USTF0",1769382210998,118.3614,118.42,118.32,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382211196,186.90766991,118.39,118.28,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382211391,68.51656991,118.37,118.24,181.84468976]
["bitfinex-derivatives","SOLF0:USTF0",1769382211592,68.51656991,118.35,118.24,181.85098976]
["bitfinex-derivatives","SOLF0:USTF0",1769382211995,68.51656991,118.35,118.24,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382211996,118.446,118.34,118.24,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382212298,68.51656991,118.31,118.2,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382212495,68.51656991,118.31,118.21,181.87978976]
["bitfinex-derivatives","SOLF0:USTF0",1769382212800,132.94206107,118.35,118.25,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382212801,68.51656991,118.35,118.25,63.31488976]
["bitfinex-derivatives","SOLF0:USTF0",1769382213403,69.13722372,118.39,118.29,118.4862]
["bitfinex-derivatives","SOLF0:USTF0",1769382213599,69.13722372,118.38,118.28,63.53407416]
["bitfinex-derivatives","SOLF0:USTF0",1769382213801,69.13722372,118.38,118.25,189.67897416]
["bitfinex-derivatives","SOLF0:USTF0",1769382213998,69.13722372,118.37,118.25,63.53407416]
["bitfinex-derivatives","SOLF0:USTF0",1769382214198,187.55222372,118.37,118.25,63.53407416]
["bitfinex-derivatives","SOLF0:USTF0",1769382214396,69.13722372,118.39,118.22,63.53407416]
["bitfinex-derivatives","SOLF0:USTF0",1769382214596,69.13722372,118.39,118.28,78.04413523]
["bitfinex-derivatives","SOLF0:USTF0",1769382214801,69.13722372,118.34,118.24,63.53407416]
["bitfinex-derivatives","SOLF0:USTF0",1769382214996,69.13722372,118.31,118.2,63.53407416]
["bitfinex-derivatives","SOLF0:USTF0",1769382215197,118.5069,118.28,118.16,63.53407416]
["bitfinex-derivatives","SOLF0:USTF0",1769382215399,118.5069,118.28,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769382215400,69.13722372,118.26,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769382215799,69.13722372,118.26,118.17,118.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769382216006,187.62092372,118.3,118.17,118.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769382216203,187.62932372,118.29,118.15,222.5590154]
["bitfinex-derivatives","SOLF0:USTF0",1769382216904,69.13722372,118.26,118.15,103.9316154]
["bitfinex-derivatives","SOLF0:USTF0",1769382217304,195.28112372,118.26,118.15,103.9316154]
["bitfinex-derivatives","SOLF0:USTF0",1769382217702,69.13722372,118.26,118.16,63.53407416]
["bitfinex-derivatives","SOLF0:USTF0",1769382218301,187.66332372,118.26,118.16,63.53407416]
["bitfinex-derivatives","SOLF0:USTF0",1769382218500,69.13722372,118.26,118.16,63.53407416]
["bitfinex-derivatives","SOLF0:USTF0",1769382218805,69.13722372,118.26,118.15,159.02454124]
["bitfinex-derivatives","SOLF0:USTF0",1769382218806,69.13722372,118.25,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769382219198,69.13722372,118.24,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769382220301,118.5633,118.22,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769382220503,195.32222372,118.22,118.15,40.39754124]
["bitfinex-derivatives","SOLF0:USTF0",1769382220694,187.71152372,118.21,118.15,19.50160664]
["bitfinex-derivatives","SOLF0:USTF0",1769382220896,69.13722372,118.2,118.08,182.22737416]
["bitfinex-derivatives","SOLF0:USTF0",1769382221398,133.05176107,118.24,118.08,182.22737416]
["bitfinex-derivatives","SOLF0:USTF0",1769382221399,69.13722372,118.29,118.17,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382221598,187.65382372,118.27,118.14,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382221794,118.5216,118.26,118.14,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382221994,118.5525,118.23,118.1,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382222199,69.13722372,118.24,118.11,191.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1769382222403,69.13722372,118.23,118.11,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382222702,69.13722372,118.22,118.09,118.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769382222899,69.13722372,118.21,118.09,191.05507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382223102,187.66982372,118.25,118.12,191.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1769382223606,187.66982372,118.25,118.11,191.03937479]
["bitfinex-derivatives","SOLF0:USTF0",1769382223607,69.13722372,118.21,118.11,191.03937479]
["bitfinex-derivatives","SOLF0:USTF0",1769382223804,69.13722372,118.24,118.11,191.03937479]
["bitfinex-derivatives","SOLF0:USTF0",1769382224202,69.13722372,118.24,118.14,191.01087479]
["bitfinex-derivatives","SOLF0:USTF0",1769382224403,69.13722372,118.27,118.15,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382224603,187.64882372,118.27,118.15,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382224905,187.64882372,118.27,118.12,133.16696107]
["bitfinex-derivatives","SOLF0:USTF0",1769382224906,118.3664,118.42,118.28,118.4963]
["bitfinex-derivatives","SOLF0:USTF0",1769382225104,158.72934124,118.45,118.31,118.4625]
["bitfinex-derivatives","SOLF0:USTF0",1769382225309,40.39754124,118.45,118.35,118.4271]
["bitfinex-derivatives","SOLF0:USTF0",1769382225510,40.39754124,118.45,118.34,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382225712,158.73134124,118.45,118.34,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382226209,48.00444124,118.45,118.34,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382226610,118.3838,118.4,118.26,118.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769382226810,195.13122372,118.4,118.27,126.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769382227007,69.13722372,118.44,118.32,118.4548]
["bitfinex-derivatives","SOLF0:USTF0",1769382227211,187.47852372,118.44,118.31,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382227407,118.4016,118.38,118.27,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382227609,69.13722372,118.35,118.23,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382227808,69.13722372,118.35,118.25,118.5251]
["bitfinex-derivatives","SOLF0:USTF0",1769382228007,69.13722372,118.35,118.24,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382228208,69.13722372,118.4,118.28,126.115]
["bitfinex-derivatives","SOLF0:USTF0",1769382228404,69.13722372,118.44,118.33,118.4428]
["bitfinex-derivatives","SOLF0:USTF0",1769382228604,187.48992372,118.43,118.31,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382228815,69.13722372,118.42,118.31,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382229309,69.13722372,118.42,118.32,118.456]
["bitfinex-derivatives","SOLF0:USTF0",1769382229812,40.39754124,118.45,118.33,118.4453]
["bitfinex-derivatives","SOLF0:USTF0",1769382230012,109.53476496,118.45,118.33,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769382230213,118.3413,118.44,118.31,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382230406,69.13722372,118.43,118.31,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382230806,69.13722372,118.41,118.29,118.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769382231006,69.13722372,118.41,118.3,118.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769382231410,69.13722372,118.41,118.29,205.37243586]
["bitfinex-derivatives","SOLF0:USTF0",1769382232010,69.13722372,118.39,118.27,118.5043]
["bitfinex-derivatives","SOLF0:USTF0",1769382232209,187.59192372,118.33,118.22,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382232409,69.13722372,118.32,118.21,126.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769382232615,69.13722372,118.36,118.24,118.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769382232911,69.13722372,118.36,118.24,126.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769382233113,69.13722372,118.35,118.22,190.93207479]
["bitfinex-derivatives","SOLF0:USTF0",1769382233418,69.13722372,118.35,118.25,118.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769382233717,69.13722372,118.39,118.26,190.89187479]
["bitfinex-derivatives","SOLF0:USTF0",1769382234310,69.13722372,118.38,118.26,79.99407479]
["bitfinex-derivatives","SOLF0:USTF0",1769382234511,69.13722372,118.38,118.26,190.88637479]
["bitfinex-derivatives","SOLF0:USTF0",1769382234814,69.13722372,118.38,118.26,198.50497479]
["bitfinex-derivatives","SOLF0:USTF0",1769382235010,69.13722372,118.35,118.23,118.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769382235214,69.13722372,118.33,118.22,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382235409,187.58982372,118.33,118.22,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382235609,69.13722372,118.32,118.19,118.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769382235807,69.13722372,118.32,118.2,118.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769382236112,40.39754124,118.45,118.33,118.4436]
["bitfinex-derivatives","SOLF0:USTF0",1769382236419,132.86156107,118.43,118.29,118.4874]
["bitfinex-derivatives","SOLF0:USTF0",1769382236612,477.85026107,118.43,118.29,118.4874]
["bitfinex-derivatives","SOLF0:USTF0",1769382236914,337.38,118.42,118.32,118.4586]
["bitfinex-derivatives","SOLF0:USTF0",1769382237214,40.39754124,118.45,118.35,118.4246]
["bitfinex-derivatives","SOLF0:USTF0",1769382237607,40.39754124,118.45,118.34,126.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769382237807,40.39754124,118.45,118.33,190.82227479]
["bitfinex-derivatives","SOLF0:USTF0",1769382238007,69.13722372,118.44,118.31,118.4673]
["bitfinex-derivatives","SOLF0:USTF0",1769382238203,69.13722372,118.44,118.32,126.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769382238510,24.22674124,118.45,118.37,118.4071]
["bitfinex-derivatives","SOLF0:USTF0",1769382238707,24.22674124,118.45,118.38,118.3984]
["bitfinex-derivatives","SOLF0:USTF0",1769382238911,24.22674124,118.45,118.38,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1769382240414,24.22674124,118.45,118.35,126.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769382241214,24.22674124,118.45,118.38,118.394]
["bitfinex-derivatives","SOLF0:USTF0",1769382241613,24.22674124,118.45,118.37,118.4058]
["bitfinex-derivatives","SOLF0:USTF0",1769382241614,24.22674124,118.45,118.36,118.4169]
["bitfinex-derivatives","SOLF0:USTF0",1769382241815,24.22674124,118.45,118.36,190.79197479]
["bitfinex-derivatives","SOLF0:USTF0",1769382242017,24.22674124,118.45,118.37,198.39257479]
["bitfinex-derivatives","SOLF0:USTF0",1769382242215,69.13722372,118.52,118.4,118.3783]
["bitfinex-derivatives","SOLF0:USTF0",1769382242418,69.13722372,118.52,118.41,118.3683]
["bitfinex-derivatives","SOLF0:USTF0",1769382242614,69.13722372,118.52,118.41,125.9773]
["bitfinex-derivatives","SOLF0:USTF0",1769382243420,69.13722372,118.52,118.41,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769382243825,69.57023795,118.49,118.39,72.37507479]
["bitfinex-derivatives","SOLF0:USTF0",1769382244030,69.57023795,118.53,118.41,186.65349581]
["bitfinex-derivatives","SOLF0:USTF0",1769382244222,69.57023795,118.53,118.42,186.64099581]
["bitfinex-derivatives","SOLF0:USTF0",1769382244414,69.57023795,118.53,118.43,125.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769382244620,118.1921,118.59,118.44,118.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769382244816,69.57023795,118.58,118.47,68.28509581]
["bitfinex-derivatives","SOLF0:USTF0",1769382245523,69.57023795,118.55,118.43,186.63269581]
["bitfinex-derivatives","SOLF0:USTF0",1769382245720,69.57023795,118.55,118.44,186.62329581]
["bitfinex-derivatives","SOLF0:USTF0",1769382245922,69.57023795,118.59,118.46,186.60369581]
["bitfinex-derivatives","SOLF0:USTF0",1769382246219,69.57023795,118.54,118.44,186.62429581]
["bitfinex-derivatives","SOLF0:USTF0",1769382246417,69.57023795,118.58,118.45,186.60799581]
["bitfinex-derivatives","SOLF0:USTF0",1769382246922,474.09638279,118.63,118.45,186.60799581]
["bitfinex-derivatives","SOLF0:USTF0",1769382246923,73.04033151,118.68,118.54,118.2371]
["bitfinex-derivatives","SOLF0:USTF0",1769382247221,73.04033151,118.66,118.52,118.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769382247426,73.04033151,118.66,118.53,118.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769382247924,73.04033151,118.66,118.54,125.8398]
["bitfinex-derivatives","SOLF0:USTF0",1769382248227,73.04033151,118.66,118.55,118.2271]
["bitfinex-derivatives","SOLF0:USTF0",1769382248425,73.04033151,118.66,118.56,125.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769382248632,73.04033151,118.66,118.57,118.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769382249026,73.04033151,118.66,118.57,125.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769382249230,73.04033151,118.66,118.55,118.2271]
["bitfinex-derivatives","SOLF0:USTF0",1769382249721,73.04033151,118.66,118.54,118.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769382249926,73.04033151,118.66,118.5,132.78776107]
["bitfinex-derivatives","SOLF0:USTF0",1769382249927,73.04033151,118.66,118.57,118.2093]
["bitfinex-derivatives","SOLF0:USTF0",1769382250430,73.04033151,118.66,118.58,125.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769382250822,73.04033151,118.66,118.59,118.1871]
["bitfinex-derivatives","SOLF0:USTF0",1769382251022,73.04033151,118.7,118.61,125.7627]
["bitfinex-derivatives","SOLF0:USTF0",1769382251222,73.04033151,118.7,118.61,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769382251422,73.04033151,118.7,118.6,118.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769382251730,73.04033151,118.7,118.59,125.7867]
["bitfinex-derivatives","SOLF0:USTF0",1769382251931,73.04033151,118.7,118.6,118.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769382253024,73.04033151,118.7,118.58,118.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769382253223,73.04033151,118.7,118.57,118.2093]
["bitfinex-derivatives","SOLF0:USTF0",1769382253626,73.04033151,118.68,118.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769382253832,73.04033151,118.65,118.52,118.2571]
["bitfinex-derivatives","SOLF0:USTF0",1769382254030,73.04033151,118.65,118.49,236.568]
["bitfinex-derivatives","SOLF0:USTF0",1769382254031,73.04033151,118.63,118.5,118.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769382254227,73.04033151,118.6,118.47,118.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769382254418,73.04033151,118.58,118.44,118.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769382254625,73.04033151,118.57,118.48,125.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769382254826,73.04033151,118.57,118.45,118.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769382255023,73.04033151,118.57,118.47,118.308]
["bitfinex-derivatives","SOLF0:USTF0",1769382255218,73.04033151,118.57,118.47,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1769382255527,73.04033151,118.57,118.47,125.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769382255726,73.04033151,118.57,118.47,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1769382255927,73.04033151,118.57,118.49,118.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769382256527,73.04033151,118.57,118.48,118.2958]
["bitfinex-derivatives","SOLF0:USTF0",1769382257822,73.04033151,118.57,118.49,125.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769382258030,73.04033151,118.57,118.49,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769382258228,73.04033151,118.57,118.5,118.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769382258626,73.04033151,118.57,118.5,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769382259530,73.04033151,118.57,118.5,118.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769382259729,73.04033151,118.57,118.51,118.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769382260630,72.98991282,118.61,118.52,125.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769382260836,72.98991282,118.61,118.52,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1769382261130,72.98991282,118.61,118.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769382261535,87.49997389,118.61,118.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769382262439,87.49997389,118.61,118.5,125.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769382262827,87.49997389,118.61,118.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769382263137,72.98991282,118.57,118.45,118.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769382263331,72.98991282,118.56,118.44,118.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769382263529,72.98991282,118.56,118.43,118.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769382263731,72.98991282,118.54,118.43,118.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769382263930,72.98991282,118.53,118.43,118.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769382264137,72.98991282,118.53,118.43,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769382264729,72.98991282,118.53,118.45,118.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769382264931,72.98991282,118.6,118.51,118.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769382265135,72.98991282,118.6,118.5,118.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769382265340,72.98991282,118.6,118.52,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769382265636,72.98991282,118.6,118.5,118.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769382265839,72.98991282,118.6,118.51,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769382266043,72.98991282,118.6,118.48,118.2988]
["bitfinex-derivatives","SOLF0:USTF0",1769382267036,80.58741282,118.6,118.49,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1769382267232,72.98991282,118.6,118.49,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1769382267441,72.98991282,118.57,118.45,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769382268340,72.98991282,118.54,118.43,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769382268527,29.38374323,118.55,118.42,118.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769382268528,72.98991282,118.52,118.42,118.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769382268834,72.98991282,118.52,118.42,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769382269035,72.98991282,118.52,118.42,118.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769382269234,72.98991282,118.52,118.41,118.3668]
["bitfinex-derivatives","SOLF0:USTF0",1769382269628,72.98991282,118.52,118.43,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769382269833,72.98991282,118.52,118.44,118.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769382270036,72.98991282,118.56,118.48,118.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769382270441,72.98991282,118.6,118.5,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769382270639,72.98991282,118.6,118.5,118.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769382271845,72.98991282,118.6,118.52,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769382272839,72.98991282,118.6,118.5,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769382273045,72.98991282,118.6,118.49,118.284]
["bitfinex-derivatives","SOLF0:USTF0",1769382273645,72.98991282,118.6,118.49,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1769382275150,72.98991282,118.6,118.5,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769382276045,72.98991282,118.6,118.5,118.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769382276344,72.9278606,118.66,118.53,118.2476]
["bitfinex-derivatives","SOLF0:USTF0",1769382276549,72.9278606,118.64,118.53,118.2476]
["bitfinex-derivatives","SOLF0:USTF0",1769382276950,72.9278606,118.62,118.52,118.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769382277549,72.9278606,118.62,118.54,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769382278249,72.9278606,118.62,118.52,118.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769382278250,72.9278606,118.62,118.55,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769382278642,72.9278606,118.67,118.58,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769382278951,79.44506822,118.66,118.53,140.02944323]
["bitfinex-derivatives","SOLF0:USTF0",1769382279149,454.9218,118.68,118.53,118.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769382279150,72.9278606,118.64,118.53,118.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769382279551,72.9278606,118.64,118.54,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769382279746,79.45357523,118.63,118.54,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769382279946,72.9278606,118.63,118.54,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769382280348,6.54145787,118.62,118.54,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769382281853,79.46931847,118.62,118.51,118.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769382282050,72.9278606,118.62,118.53,118.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769382282351,72.9278606,118.67,118.58,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769382282554,72.9278606,118.67,118.58,118.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769382282953,72.9278606,118.7,118.61,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769382283154,6.54833935,118.69,118.61,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769382283456,6.54833935,118.68,118.59,139.96994323]
["bitfinex-derivatives","SOLF0:USTF0",1769382283656,72.9278606,118.7,118.59,139.96994323]
["bitfinex-derivatives","SOLF0:USTF0",1769382283858,6.55201225,118.69,118.59,139.96994323]
["bitfinex-derivatives","SOLF0:USTF0",1769382284355,6.55201225,118.69,118.6,118.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769382285156,6.55201225,118.69,118.61,118.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769382285353,6.55201225,118.69,118.63,118.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769382285557,113.02126391,118.74,118.63,118.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769382285861,6.55228499,118.73,118.66,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769382286055,6.55228499,118.73,118.64,118.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769382286254,6.55228499,118.73,118.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769382286455,6.55228499,118.73,118.64,118.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769382286857,8.499e-05,118.73,118.64,118.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769382287076,25.77281457,118.74,118.7,118.079]
["bitfinex-derivatives","SOLF0:USTF0",1769382287364,72.9278606,118.79,118.71,118.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769382287669,72.9278606,118.79,118.7,118.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769382287869,72.9278606,118.79,118.7,125.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769382288064,72.9278606,118.79,118.7,118.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769382288267,72.9278606,118.79,118.67,21.78284323]
["bitfinex-derivatives","SOLF0:USTF0",1769382288664,72.9278606,118.79,118.67,29.37514323]
["bitfinex-derivatives","SOLF0:USTF0",1769382288864,72.9278606,118.79,118.68,118.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769382289064,72.9278606,118.79,118.67,139.89194323]
["bitfinex-derivatives","SOLF0:USTF0",1769382289265,72.9278606,118.79,118.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769382289465,72.9278606,118.79,118.67,21.78284323]
["bitfinex-derivatives","SOLF0:USTF0",1769382289771,72.9278606,118.79,118.67,5.31158686]
["bitfinex-derivatives","SOLF0:USTF0",1769382290366,72.9278606,118.79,118.67,12.90418686]
["bitfinex-derivatives","SOLF0:USTF0",1769382290367,80.5131606,118.79,118.67,12.90418686]
["bitfinex-derivatives","SOLF0:USTF0",1769382290569,80.5131606,118.79,118.67,5.31158686]
["bitfinex-derivatives","SOLF0:USTF0",1769382290770,72.9278606,118.78,118.67,5.31158686]
["bitfinex-derivatives","SOLF0:USTF0",1769382290969,80.5137606,118.78,118.67,12.90408686]
["bitfinex-derivatives","SOLF0:USTF0",1769382291373,72.9278606,118.78,118.67,12.90408686]
["bitfinex-derivatives","SOLF0:USTF0",1769382291974,72.9278606,118.78,118.67,5.31158686]
["bitfinex-derivatives","SOLF0:USTF0",1769382292569,72.9278606,118.76,118.64,5.31158686]
["bitfinex-derivatives","SOLF0:USTF0",1769382292785,72.9278606,118.75,118.64,5.31158686]
["bitfinex-derivatives","SOLF0:USTF0",1769382293278,72.9278606,118.75,118.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769382293477,72.9278606,118.75,118.67,118.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769382293670,72.9278606,118.8,118.69,118.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769382293972,72.9278606,118.8,118.67,118.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769382294367,72.9278606,118.8,118.68,118.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769382294572,72.9278606,118.8,118.69,118.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769382295564,72.9278606,118.8,118.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1769382295772,72.9278606,118.8,118.68,118.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769382296176,72.9278606,118.8,118.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769382296375,72.9278606,118.79,118.65,139.81397538]
["bitfinex-derivatives","SOLF0:USTF0",1769382296777,72.9278606,118.78,118.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769382297173,72.9278606,118.77,118.63,118.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769382297372,72.9278606,118.77,118.66,118.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769382298078,72.9278606,118.77,118.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769382298479,72.9278606,118.8,118.68,118.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769382298876,72.9278606,118.8,118.66,118.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769382299076,72.9278606,118.78,118.66,118.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769382299876,72.9278606,118.78,118.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769382300082,72.9278606,118.78,118.65,139.81127538]
["bitfinex-derivatives","SOLF0:USTF0",1769382300281,72.9278606,118.76,118.65,118.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769382300487,72.9278606,118.76,118.66,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769382300782,72.9278606,118.78,118.67,118.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769382301086,72.9278606,118.78,118.66,118.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769382301282,72.9278606,118.78,118.67,118.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769382301481,72.9278606,118.81,118.72,118.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769382301688,72.9278606,118.81,118.73,118.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769382301885,72.9278606,118.81,118.71,118.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769382302388,72.9278606,118.81,118.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769382302580,72.9278606,118.81,118.72,118.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769382302781,72.9278606,118.81,118.71,118.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769382302983,72.9278606,118.81,118.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1769382303182,72.81679887,118.84,118.72,118.054]
["bitfinex-derivatives","SOLF0:USTF0",1769382303585,72.81679887,118.84,118.71,118.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769382304285,72.81679887,118.84,118.74,118.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769382304475,72.81679887,118.88,118.75,118.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769382304682,72.81679887,118.88,118.78,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769382304683,80.39619887,118.88,118.78,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769382305384,80.39689887,118.87,118.76,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769382306484,72.81679887,118.87,118.76,118.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769382306786,72.81679887,118.87,118.77,118.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769382307787,72.81679887,118.87,118.73,118.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769382308281,7.5809,118.86,118.73,118.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769382308485,72.81679887,118.86,118.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769382308682,72.81679887,118.84,118.69,118.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769382308885,72.81679887,118.81,118.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769382309086,72.81679887,118.81,118.72,118.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769382309283,72.81679887,118.81,118.69,118.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769382309476,72.81679887,118.81,118.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769382309683,72.81679887,118.81,118.69,118.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769382310289,72.81679887,118.81,118.71,118.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769382311586,409.01679887,118.84,118.72,118.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769382312088,72.81679887,118.84,118.75,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769382313392,72.81679887,118.84,118.73,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769382313588,72.81679887,118.83,118.68,118.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769382313785,72.81679887,118.8,118.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769382313986,72.81679887,118.8,118.68,118.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769382314388,72.81679887,118.8,118.7,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1769382314784,72.81679887,118.8,118.69,118.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769382314991,72.81679887,118.8,118.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769382316489,72.81679887,118.8,118.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769382318094,72.81679887,118.8,118.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1769382318392,72.81679887,118.8,118.7,118.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769382318698,72.81679887,118.8,118.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769382319392,72.81679887,118.8,118.71,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769382319589,72.81679887,118.8,118.7,118.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769382320394,72.81679887,118.8,118.73,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1769382320593,72.78703569,118.84,118.72,118.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769382320794,79.26409784,118.83,118.72,118.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769382320994,72.78703569,118.83,118.72,118.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769382321498,72.78703569,118.83,118.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769382322990,72.78703569,118.81,118.73,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769382323788,72.78703569,118.81,118.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769382323992,79.28180567,118.8,118.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769382324194,78.09711024,118.83,118.71,123.37847455]
["bitfinex-derivatives","SOLF0:USTF0",1769382324394,6.50052741,118.82,118.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769382324995,6.50052741,118.82,118.72,118.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769382325198,72.78703569,118.83,118.73,118.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769382325495,341.45007455,118.86,118.72,118.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769382325496,79.29417606,118.82,118.72,118.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769382325699,72.78703569,118.82,118.72,118.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769382325895,72.78703569,118.85,118.74,118.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769382326096,72.78703569,118.85,118.78,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769382326296,6.51353947,118.84,118.78,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769382326897,72.78703569,118.85,118.78,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769382327096,6.51363087,118.84,118.76,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769382327298,6.51363087,118.83,118.75,123.33127455]
["bitfinex-derivatives","SOLF0:USTF0",1769382327598,72.78703569,118.85,118.75,123.33127455]
["bitfinex-derivatives","SOLF0:USTF0",1769382327798,79.31011739,118.84,118.73,123.35997455]
["bitfinex-derivatives","SOLF0:USTF0",1769382328000,6.5230817,118.83,118.73,123.35997455]
["bitfinex-derivatives","SOLF0:USTF0",1769382328196,6.5230817,118.82,118.73,123.35997455]
["bitfinex-derivatives","SOLF0:USTF0",1769382328397,72.78703569,118.84,118.73,123.35997455]
["bitfinex-derivatives","SOLF0:USTF0",1769382328599,6.52716511,118.83,118.73,123.35997455]
["bitfinex-derivatives","SOLF0:USTF0",1769382328800,6.52716511,118.82,118.73,123.35997455]
["bitfinex-derivatives","SOLF0:USTF0",1769382329001,72.78703569,118.84,118.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769382329201,6.52716511,118.83,118.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769382329398,6.52716511,118.82,118.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769382329701,72.78703569,118.87,118.76,123.32314234]
["bitfinex-derivatives","SOLF0:USTF0",1769382329902,6.53062684,118.86,118.76,123.32314234]
["bitfinex-derivatives","SOLF0:USTF0",1769382330201,6.53062684,118.85,118.79,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1769382330397,6.53062684,118.84,118.79,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1769382330596,72.78703569,118.87,118.79,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1769382330791,6.53334897,118.86,118.76,123.32314234]
["bitfinex-derivatives","SOLF0:USTF0",1769382330997,6.53334897,118.85,118.76,123.32314234]
["bitfinex-derivatives","SOLF0:USTF0",1769382331192,6.53334897,118.84,118.76,123.32314234]
["bitfinex-derivatives","SOLF0:USTF0",1769382331403,6.53334897,118.83,118.76,123.32314234]
["bitfinex-derivatives","SOLF0:USTF0",1769382331604,72.78703569,118.87,118.77,118.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769382331905,6.53346952,118.86,118.78,117.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769382332200,6.53346952,118.85,118.78,117.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769382332393,72.78703569,118.87,118.78,117.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769382332592,6.53073442,118.86,118.79,117.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769382332808,72.78703569,118.9,118.8,117.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769382333102,72.78703569,118.9,118.81,117.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769382333493,410.24224755,118.95,118.83,117.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769382333696,336.06,118.95,118.83,117.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769382333892,72.71809407,118.94,118.83,117.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769382334306,72.71809407,118.94,118.84,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1769382334803,72.71809407,118.92,118.81,235.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769382335501,72.71809407,118.92,118.83,117.949]
["bitfinex-derivatives","SOLF0:USTF0",1769382336296,72.71809407,118.92,118.83,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769382336801,72.71809407,118.92,118.83,117.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769382336997,72.71809407,118.94,118.85,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1769382337399,78.02133641,118.94,118.8,117.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769382337599,336.06,118.95,118.8,117.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769382337600,78.02133641,118.92,118.82,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769382338405,78.02133641,118.92,118.8,117.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769382338606,78.02133641,118.92,118.81,117.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769382338905,72.71809407,118.92,118.81,117.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769382339602,72.71809407,118.92,118.81,5.30324234]
["bitfinex-derivatives","SOLF0:USTF0",1769382340204,72.71809407,118.92,118.84,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769382341206,72.71809407,118.92,118.85,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1769382343206,72.71809407,118.92,118.83,12.88514234]
["bitfinex-derivatives","SOLF0:USTF0",1769382343406,72.71809407,118.92,118.83,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769382343602,72.71809407,118.92,118.82,117.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769382344905,72.71809407,118.92,118.85,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769382345211,7.575,118.95,118.83,123.25294234]
["bitfinex-derivatives","SOLF0:USTF0",1769382345212,72.71809407,118.95,118.83,123.25294234]
["bitfinex-derivatives","SOLF0:USTF0",1769382345404,79.18968728,118.94,118.86,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769382345710,79.18968728,118.93,118.83,5.30324234]
["bitfinex-derivatives","SOLF0:USTF0",1769382345909,72.71809407,118.93,118.83,5.30324234]
["bitfinex-derivatives","SOLF0:USTF0",1769382346598,72.71809407,118.93,118.85,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769382346799,72.71809407,118.93,118.85,5.30324234]
["bitfinex-derivatives","SOLF0:USTF0",1769382347006,72.71809407,118.93,118.82,117.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769382347209,79.19067383,118.92,118.82,117.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769382347403,72.71809407,118.9,118.79,117.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769382347910,72.71809407,118.88,118.79,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769382348908,72.71809407,118.86,118.77,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1769382349204,72.71809407,118.86,118.74,118.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769382349205,79.19350303,118.85,118.74,118.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769382349410,79.19526408,118.84,118.74,118.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769382349610,79.19538387,118.83,118.71,118.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769382349813,72.71809407,118.81,118.72,118.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769382350110,72.71809407,118.84,118.73,118.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769382350515,72.71809407,118.81,118.71,118.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769382351913,72.71809407,118.81,118.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769382352408,72.71809407,118.79,118.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769382354313,78.02133641,118.88,118.75,118.0248]
["bitfinex-derivatives","SOLF0:USTF0",1769382354512,72.71809407,118.86,118.75,118.0248]
["bitfinex-derivatives","SOLF0:USTF0",1769382354712,79.19163343,118.85,118.75,118.0248]
["bitfinex-derivatives","SOLF0:USTF0",1769382354914,72.71809407,118.85,118.75,118.0248]
["bitfinex-derivatives","SOLF0:USTF0",1769382355111,72.71809407,118.85,118.75,125.612]
["bitfinex-derivatives","SOLF0:USTF0",1769382355310,72.71809407,118.83,118.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769382356112,78.02133641,118.83,118.76,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1769382356513,78.02133641,118.83,118.72,118.0577]
["bitfinex-derivatives","SOLF0:USTF0",1769382356712,78.02133641,118.83,118.74,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769382357418,78.02133641,118.81,118.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769382358219,72.71809407,118.79,118.72,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769382358606,78.02133641,118.79,118.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769382358811,117.943,118.84,118.65,118.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769382358812,72.71809407,118.74,118.65,118.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769382359214,72.71809407,118.74,118.63,118.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769382359215,72.71809407,118.74,118.64,118.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769382359517,72.71809407,118.74,118.66,118.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769382360114,72.71809407,118.74,118.67,125.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769382360414,72.71809407,118.78,118.69,118.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769382360619,72.71809407,118.78,118.7,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1769382361911,72.71809407,118.76,118.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769382362113,72.71809407,118.72,118.61,236.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769382362911,72.71809407,118.7,118.6,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769382363112,72.71809407,118.68,118.57,118.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769382364020,72.71809407,118.68,118.58,118.1985]
["bitfinex-derivatives","SOLF0:USTF0",1769382364216,72.71809407,118.68,118.59,118.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769382364522,72.74574189,118.72,118.62,118.158]
["bitfinex-derivatives","SOLF0:USTF0",1769382364718,72.74574189,118.72,118.59,118.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769382364919,72.74574189,118.7,118.59,118.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769382365719,72.74574189,118.68,118.58,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769382366015,72.74574189,118.68,118.59,118.1881]
["bitfinex-derivatives","SOLF0:USTF0",1769382366320,72.74574189,118.77,118.64,118.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769382366521,72.74574189,118.75,118.64,118.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769382367320,72.74574189,118.75,118.65,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769382369418,72.74574189,118.75,118.66,118.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769382370113,72.74574189,118.75,118.67,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769382370315,72.74574189,118.79,118.68,118.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769382370517,72.74574189,118.79,118.66,123.42044234]
["bitfinex-derivatives","SOLF0:USTF0",1769382371114,72.74574189,118.77,118.67,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769382371717,72.74574189,118.77,118.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769382372116,72.74574189,118.75,118.65,118.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769382372316,72.74574189,118.75,118.63,123.45104234]
["bitfinex-derivatives","SOLF0:USTF0",1769382372520,72.74574189,118.75,118.64,118.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769382372720,72.74574189,118.75,118.66,118.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769382373318,72.74574189,118.75,118.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769382373715,72.74574189,118.75,118.65,118.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769382375020,72.74574189,118.75,118.66,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769382375634,72.74574189,118.75,118.65,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769382375820,72.74574189,118.75,118.63,118.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769382376020,118.0134,118.77,118.61,5.30324234]
["bitfinex-derivatives","SOLF0:USTF0",1769382376021,72.68885866,118.73,118.61,123.46494234]
["bitfinex-derivatives","SOLF0:USTF0",1769382376525,72.68885866,118.73,118.64,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769382377820,72.68885866,118.73,118.62,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769382378030,72.68885866,118.73,118.61,123.46494234]
["bitfinex-derivatives","SOLF0:USTF0",1769382378727,80.27825866,118.73,118.6,118.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769382378927,72.68885866,118.71,118.59,118.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769382379335,72.68885866,118.71,118.6,118.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769382379536,72.68885866,118.71,118.63,118.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769382379831,72.68885866,118.71,118.63,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769382380035,72.68885866,118.71,118.62,123.46234234]
["bitfinex-derivatives","SOLF0:USTF0",1769382380835,72.68885866,118.71,118.62,118.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769382381139,72.68885866,118.71,118.64,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769382382239,72.68885866,118.71,118.64,118.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769382382638,72.68885866,118.74,118.64,118.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769382383228,72.68885866,118.74,118.65,123.43234234]
["bitfinex-derivatives","SOLF0:USTF0",1769382383543,72.68885866,118.78,118.66,118.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769382383735,72.68885866,118.78,118.67,5.30324234]
["bitfinex-derivatives","SOLF0:USTF0",1769382385036,72.68885866,118.78,118.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769382385840,72.68885866,118.78,118.69,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1769382386042,72.68885866,118.81,118.7,123.38134234]
["bitfinex-derivatives","SOLF0:USTF0",1769382386338,72.68885866,118.81,118.72,123.35794234]
["bitfinex-derivatives","SOLF0:USTF0",1769382387041,72.68885866,118.86,118.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769382387237,72.68885866,118.84,118.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769382389134,6.4493103,118.83,118.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769382389338,79.13816896,118.83,118.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769382389538,72.68885866,118.83,118.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769382390641,72.68885866,118.86,118.75,118.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769382390841,6.45492417,118.85,118.76,5.30324234]
["bitfinex-derivatives","SOLF0:USTF0",1769382391049,79.14378283,118.85,118.76,5.30324234]
["bitfinex-derivatives","SOLF0:USTF0",1769382391341,79.15058345,118.84,118.73,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1769382391647,72.68885866,118.82,118.7,123.38675041]
["bitfinex-derivatives","SOLF0:USTF0",1769382391848,79.15058345,118.81,118.73,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769382392048,72.68885866,118.81,118.73,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769382393353,7.5826,118.83,118.71,118.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769382393354,79.12525575,118.8,118.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769382393544,5.30785041,118.82,118.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769382393545,79.12525575,118.79,118.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769382393739,6.47472824,118.78,118.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769382394352,79.12632912,118.78,118.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769382394544,72.65160088,118.78,118.71,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769382397150,72.65160088,118.76,118.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769382397350,6.4819077,118.75,118.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769382397650,6.4819077,118.74,118.64,5.30785041]
["bitfinex-derivatives","SOLF0:USTF0",1769382397857,79.13350858,118.74,118.64,5.30785041]
["bitfinex-derivatives","SOLF0:USTF0",1769382398152,72.65160088,118.74,118.68,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769382399054,72.65160088,118.74,118.66,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769382399355,6.48398823,118.73,118.63,307.77951095]
["bitfinex-derivatives","SOLF0:USTF0",1769382399546,72.65160088,118.74,118.63,307.77951095]
["bitfinex-derivatives","SOLF0:USTF0",1769382399946,72.65160088,118.74,118.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769382400851,6.48647319,118.73,118.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769382401352,79.13807407,118.73,118.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769382401553,72.65160088,118.73,118.67,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769382401753,79.140551,118.72,118.65,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769382401954,72.65160088,118.72,118.64,118.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769382402851,72.65160088,118.72,118.67,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769382403249,12.89495041,118.76,118.64,118.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769382403250,72.65160088,118.75,118.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769382403457,72.65160088,118.75,118.66,118.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769382403458,6.4913914,118.74,118.67,118.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769382404053,6.4913914,118.74,118.68,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769382404656,6.4913914,118.74,118.67,118.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769382405253,6.4913914,118.74,118.68,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769382405446,6.4913914,118.74,118.67,118.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769382405656,72.65160088,118.75,118.67,118.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769382405862,72.65160088,118.75,118.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769382406554,72.65160088,118.78,118.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769382406754,79.14295328,118.77,118.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769382407053,79.14295328,118.77,118.68,118.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769382407054,79.14295328,118.76,118.69,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769382407252,72.65160088,118.76,118.68,118.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769382407552,336.22,118.79,118.68,118.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769382407553,72.65160088,118.79,118.69,118.085]
["bitfinex-derivatives","SOLF0:USTF0",1769382407752,72.65160088,118.78,118.7,118.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769382407949,72.65160088,118.78,118.71,118.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769382408150,72.65160088,118.78,118.7,118.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769382409257,79.14602551,118.77,118.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769382409462,72.65160088,118.77,118.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769382410354,72.65160088,118.77,118.69,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1769382410563,79.15194214,118.76,118.69,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1769382410748,5.30785041,118.78,118.66,118.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769382410749,79.15194214,118.75,118.66,118.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769382410953,72.65160088,118.75,118.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769382412161,72.65160088,118.75,118.66,118.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769382412858,6.50379706,118.74,118.66,118.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769382413056,72.65160088,118.75,118.66,118.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769382413364,6.50365446,118.74,118.66,118.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769382414165,72.65160088,118.75,118.66,118.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769382414458,72.65160088,118.75,118.69,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1769382414654,72.65160088,118.75,118.67,118.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769382416159,72.65160088,118.75,118.68,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769382416465,72.65160088,118.75,118.67,118.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769382417367,72.65160088,118.73,118.65,118.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769382417663,72.65160088,118.73,118.66,118.118]
["bitfinex-derivatives","SOLF0:USTF0",1769382417862,72.65160088,118.73,118.67,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769382418367,72.65160088,118.73,118.66,118.118]
["bitfinex-derivatives","SOLF0:USTF0",1769382419764,72.65160088,118.73,118.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769382420164,72.65160088,118.76,118.69,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769382420465,6.50411328,118.75,118.68,118.098]
["bitfinex-derivatives","SOLF0:USTF0",1769382420665,72.65160088,118.76,118.68,118.098]
["bitfinex-derivatives","SOLF0:USTF0",1769382420867,84.46900316,118.75,118.64,118.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769382421067,71.19961006,118.7,118.61,118.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769382421257,71.19961006,118.68,118.6,118.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769382421459,77.70332299,118.67,118.6,118.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769382421661,71.19961006,118.67,118.62,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769382421976,71.19961006,118.65,118.57,118.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769382422267,275.01368935,118.7,118.62,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769382422468,6.50412333,118.69,118.62,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769382422669,6.50412333,118.69,118.6,118.1773]
["bitfinex-derivatives","SOLF0:USTF0",1769382422670,6.50412333,118.68,118.61,118.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769382422873,5.31368935,118.7,118.63,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769382423067,6.50342336,118.69,118.6,137.97923873]
["bitfinex-derivatives","SOLF0:USTF0",1769382423263,6.50342336,118.68,118.6,137.97923873]
["bitfinex-derivatives","SOLF0:USTF0",1769382423463,5.31368935,118.7,118.6,137.97923873]
["bitfinex-derivatives","SOLF0:USTF0",1769382423770,6.50186736,118.69,118.62,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769382423972,6.50186736,118.68,118.62,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769382424164,5.31368935,118.7,118.62,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769382424370,76.31357556,118.69,118.62,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769382424573,76.31357556,118.68,118.62,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769382424770,69.81199767,118.68,118.62,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769382427772,69.81199767,118.71,118.63,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769382427973,69.81199767,118.69,118.63,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769382428374,69.81199767,118.69,118.61,19.91464003]
["bitfinex-derivatives","SOLF0:USTF0",1769382428883,69.81199767,118.69,118.61,27.51074003]
["bitfinex-derivatives","SOLF0:USTF0",1769382429373,69.81199767,118.69,118.61,19.91464003]
["bitfinex-derivatives","SOLF0:USTF0",1769382430271,69.81199767,118.69,118.61,27.51094003]
["bitfinex-derivatives","SOLF0:USTF0",1769382432277,76.30081278,118.68,118.61,27.51094003]
["bitfinex-derivatives","SOLF0:USTF0",1769382432474,69.81199767,118.68,118.61,27.51094003]
["bitfinex-derivatives","SOLF0:USTF0",1769382433174,69.81199767,118.66,118.59,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769382434575,69.81199767,118.66,118.57,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769382434576,75.12568702,118.66,118.57,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769382435877,69.81199767,118.66,118.57,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769382436271,78.1869471,118.65,118.57,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769382436476,71.69820746,118.65,118.57,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769382437380,71.69820746,118.65,118.58,19.95358892]
["bitfinex-derivatives","SOLF0:USTF0",1769382437673,71.69820746,118.71,118.62,19.95358892]
["bitfinex-derivatives","SOLF0:USTF0",1769382438776,71.69820746,118.71,118.64,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769382438977,71.69820746,118.74,118.66,138.07248892]
["bitfinex-derivatives","SOLF0:USTF0",1769382439177,71.69820746,118.74,118.66,19.95358892]
["bitfinex-derivatives","SOLF0:USTF0",1769382439374,6.48860801,118.73,118.66,27.54648892]
["bitfinex-derivatives","SOLF0:USTF0",1769382439578,71.69820746,118.74,118.66,19.95358892]
["bitfinex-derivatives","SOLF0:USTF0",1769382440879,71.69820746,118.74,118.65,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769382441078,71.69820746,118.72,118.63,19.95358892]
["bitfinex-derivatives","SOLF0:USTF0",1769382441279,78.1881533,118.71,118.63,19.95358892]
["bitfinex-derivatives","SOLF0:USTF0",1769382441580,71.69820746,118.71,118.64,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769382442881,71.69820746,118.74,118.64,138.09128892]
["bitfinex-derivatives","SOLF0:USTF0",1769382443184,78.19148898,118.73,118.64,138.09128892]
["bitfinex-derivatives","SOLF0:USTF0",1769382443389,71.69820746,118.73,118.64,138.09128892]
["bitfinex-derivatives","SOLF0:USTF0",1769382443583,71.69820746,118.73,118.65,138.08198892]
["bitfinex-derivatives","SOLF0:USTF0",1769382443780,81.96306988,118.82,118.69,19.95358892]
["bitfinex-derivatives","SOLF0:USTF0",1769382443987,78.19018401,118.81,118.72,118.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769382444181,71.69820746,118.81,118.72,19.95358892]
["bitfinex-derivatives","SOLF0:USTF0",1769382444385,71.69820746,118.81,118.72,138.01168892]
["bitfinex-derivatives","SOLF0:USTF0",1769382444595,71.69820746,118.81,118.74,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769382445400,71.69820746,118.81,118.72,145.60088892]
["bitfinex-derivatives","SOLF0:USTF0",1769382445588,71.69820746,118.81,118.72,138.01168892]
["bitfinex-derivatives","SOLF0:USTF0",1769382446095,71.69820746,118.81,118.74,118.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769382446988,71.69820746,118.81,118.75,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769382447190,71.69820746,118.81,118.73,19.95358892]
["bitfinex-derivatives","SOLF0:USTF0",1769382449897,71.69820746,118.81,118.74,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1769382451897,71.69820746,118.81,118.76,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1769382453301,69.0417919,118.84,118.76,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1769382453702,69.0417919,118.84,118.78,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769382454104,69.0417919,118.84,118.76,125.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769382454406,69.0417919,118.84,118.76,118.0187]
["bitfinex-derivatives","SOLF0:USTF0",1769382454705,69.0417919,118.84,118.75,137.8028261]
["bitfinex-derivatives","SOLF0:USTF0",1769382454905,69.0417919,118.84,118.77,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1769382455498,69.0417919,118.84,118.78,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1769382455700,69.0417919,118.88,118.78,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382456002,69.0417919,118.88,118.78,27.3604261]
["bitfinex-derivatives","SOLF0:USTF0",1769382456300,69.0417919,118.86,118.78,27.3604261]
["bitfinex-derivatives","SOLF0:USTF0",1769382456604,235.7128,118.93,118.78,27.3604261]
["bitfinex-derivatives","SOLF0:USTF0",1769382456605,69.0417919,118.94,118.83,117.9477]
["bitfinex-derivatives","SOLF0:USTF0",1769382456905,69.0417919,118.93,118.84,117.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769382457204,69.0417919,118.93,118.84,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769382458206,69.0417919,118.91,118.83,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382458599,74.35001023,118.95,118.84,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382458799,74.35001023,118.95,118.85,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382459100,69.0417919,118.95,118.85,137.7003261]
["bitfinex-derivatives","SOLF0:USTF0",1769382459402,69.0417919,118.98,118.88,137.6750261]
["bitfinex-derivatives","SOLF0:USTF0",1769382459908,69.0417919,118.98,118.88,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382460106,69.0417919,118.98,118.85,117.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769382460107,69.0417919,118.98,118.85,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382460510,69.0417919,118.98,118.84,123.24711833]
["bitfinex-derivatives","SOLF0:USTF0",1769382460511,69.0417919,118.95,118.82,137.7342261]
["bitfinex-derivatives","SOLF0:USTF0",1769382461105,69.0417919,118.93,118.82,137.7342261]
["bitfinex-derivatives","SOLF0:USTF0",1769382461411,69.0417919,118.89,118.79,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382461612,69.0417919,118.87,118.75,5.30821833]
["bitfinex-derivatives","SOLF0:USTF0",1769382461912,69.0417919,118.85,118.76,118.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769382462102,69.0417919,118.85,118.75,118.0277]
["bitfinex-derivatives","SOLF0:USTF0",1769382462300,69.0417919,118.85,118.74,137.8126261]
["bitfinex-derivatives","SOLF0:USTF0",1769382462301,69.0417919,118.85,118.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769382463209,69.0417919,118.83,118.72,118.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769382463509,69.0417919,118.83,118.73,118.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769382463905,123.20761833,118.89,118.71,137.8358261]
["bitfinex-derivatives","SOLF0:USTF0",1769382463906,69.0417919,118.79,118.71,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382464509,74.35001023,118.82,118.71,145.4348261]
["bitfinex-derivatives","SOLF0:USTF0",1769382464709,74.35001023,118.82,118.72,118.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769382464911,74.35001023,118.82,118.71,137.8449261]
["bitfinex-derivatives","SOLF0:USTF0",1769382465209,74.35001023,118.82,118.71,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382465409,69.0417919,118.79,118.71,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382465606,273.54,118.85,118.67,118.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769382465607,69.0417919,118.77,118.67,118.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769382465808,69.0417919,118.77,118.68,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769382466115,69.0417919,118.77,118.69,137.8644261]
["bitfinex-derivatives","SOLF0:USTF0",1769382466310,69.0417919,118.77,118.7,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769382466805,117.9238,118.86,118.69,137.8644261]
["bitfinex-derivatives","SOLF0:USTF0",1769382466806,69.0417919,118.82,118.74,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382467207,69.0417919,118.82,118.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769382467405,69.0417919,118.85,118.76,137.7941261]
["bitfinex-derivatives","SOLF0:USTF0",1769382467805,69.0417919,118.85,118.77,125.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769382468013,69.0417919,118.85,118.77,137.7838261]
["bitfinex-derivatives","SOLF0:USTF0",1769382469003,69.0417919,118.85,118.78,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769382469514,69.0417919,118.85,118.77,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382470511,69.0417919,118.85,118.77,27.3609261]
["bitfinex-derivatives","SOLF0:USTF0",1769382471411,74.35001023,118.88,118.78,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382471617,74.35001023,118.88,118.78,27.3603261]
["bitfinex-derivatives","SOLF0:USTF0",1769382472215,69.0417919,118.95,118.85,27.3557261]
["bitfinex-derivatives","SOLF0:USTF0",1769382472418,69.0417919,118.95,118.85,143.01274443]
["bitfinex-derivatives","SOLF0:USTF0",1769382473215,69.0417919,118.95,118.87,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769382473618,69.0417919,118.95,118.83,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382473920,69.0417919,118.95,118.84,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769382474127,69.0417919,118.95,118.84,27.3564261]
["bitfinex-derivatives","SOLF0:USTF0",1769382474713,69.0417919,118.95,118.85,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769382476719,69.0417919,118.92,118.84,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382476918,69.0417919,118.92,118.84,137.7153261]
["bitfinex-derivatives","SOLF0:USTF0",1769382478018,69.0417919,118.92,118.84,145.2968261]
["bitfinex-derivatives","SOLF0:USTF0",1769382478219,69.0417919,118.92,118.84,137.7153261]
["bitfinex-derivatives","SOLF0:USTF0",1769382478922,69.0417919,118.92,118.85,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1769382479122,74.35001023,118.95,118.86,137.6951261]
["bitfinex-derivatives","SOLF0:USTF0",1769382479321,69.0417919,118.95,118.86,137.6951261]
["bitfinex-derivatives","SOLF0:USTF0",1769382479917,69.0417919,119.05,118.93,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382480222,74.35001023,119.03,118.95,117.826]
["bitfinex-derivatives","SOLF0:USTF0",1769382480420,74.35001023,119.03,118.96,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1769382480918,74.35001023,119.03,118.93,19.7749261]
["bitfinex-derivatives","SOLF0:USTF0",1769382481221,74.35001023,119.03,118.93,27.3508261]
["bitfinex-derivatives","SOLF0:USTF0",1769382481415,74.35001023,119.03,118.91,117.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769382481416,69.0417919,118.99,118.91,117.8687]
["bitfinex-derivatives","SOLF0:USTF0",1769382481719,69.0417919,119.03,118.95,117.8307]
["bitfinex-derivatives","SOLF0:USTF0",1769382482121,39.78926537,119.06,118.96,117.8182]
["bitfinex-derivatives","SOLF0:USTF0",1769382482327,69.0417919,119.05,118.95,137.6056261]
["bitfinex-derivatives","SOLF0:USTF0",1769382483123,69.0417919,119.05,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769382483526,69.0417919,119.05,118.95,137.6042261]
["bitfinex-derivatives","SOLF0:USTF0",1769382483827,39.78926537,119.06,118.99,19.52942486]
["bitfinex-derivatives","SOLF0:USTF0",1769382484028,27.10916537,119.06,119.0,137.30682486]
["bitfinex-derivatives","SOLF0:USTF0",1769382484616,27.10916537,119.06,119.0,19.52942486]
["bitfinex-derivatives","SOLF0:USTF0",1769382485334,27.10916537,119.06,118.97,19.52942486]
["bitfinex-derivatives","SOLF0:USTF0",1769382485739,27.10916537,119.06,118.99,117.7906]
["bitfinex-derivatives","SOLF0:USTF0",1769382486429,27.10916537,119.06,118.99,137.32002486]
["bitfinex-derivatives","SOLF0:USTF0",1769382487033,27.10916537,119.06,119.01,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1769382487335,27.10916537,119.06,118.99,19.52942486]
["bitfinex-derivatives","SOLF0:USTF0",1769382488223,27.10916537,119.06,118.99,117.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769382488624,27.10916537,119.06,119.01,117.7699]
["bitfinex-derivatives","SOLF0:USTF0",1769382488625,6.537e-05,119.06,119.01,117.7699]
["bitfinex-derivatives","SOLF0:USTF0",1769382489025,6.537e-05,119.06,119.01,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769382489430,6.537e-05,119.06,119.02,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769382489626,5.30821833,119.14,119.03,137.28042486]
["bitfinex-derivatives","SOLF0:USTF0",1769382489830,67.21648292,119.13,119.03,137.27962486]
["bitfinex-derivatives","SOLF0:USTF0",1769382490331,67.21648292,119.13,119.05,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769382490833,67.21648292,119.13,119.05,117.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769382491030,67.21648292,119.13,119.04,117.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769382491838,67.21648292,119.13,119.05,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769382492135,67.21648292,119.13,119.05,117.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769382492629,67.21648292,119.13,119.06,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769382493334,67.21648292,119.13,119.04,117.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769382493833,67.21648292,119.09,119.0,19.52942486]
["bitfinex-derivatives","SOLF0:USTF0",1769382494030,67.21648292,119.09,118.99,117.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769382494535,72.52470125,119.07,118.98,117.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769382494837,72.52470125,119.07,118.99,117.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769382495028,67.21648292,119.07,118.99,117.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769382495227,67.21648292,119.07,119.0,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769382496339,67.21648292,119.07,119.0,117.7806]
["bitfinex-derivatives","SOLF0:USTF0",1769382497337,68.03974845,119.12,119.02,117.7591]
["bitfinex-derivatives","SOLF0:USTF0",1769382498337,68.03974845,119.12,119.04,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769382499630,68.03974845,119.12,119.04,117.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769382499836,68.03974845,119.12,119.03,137.37394202]
["bitfinex-derivatives","SOLF0:USTF0",1769382500032,74.80932273,119.17,119.05,137.35824202]
["bitfinex-derivatives","SOLF0:USTF0",1769382500234,68.03974845,119.14,119.05,27.19634202]
["bitfinex-derivatives","SOLF0:USTF0",1769382501231,68.03974845,119.14,119.03,117.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769382501232,68.03974845,119.14,119.03,125.3149]
["bitfinex-derivatives","SOLF0:USTF0",1769382501431,68.03974845,119.12,119.03,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769382502738,68.03974845,119.12,119.0,117.779]
["bitfinex-derivatives","SOLF0:USTF0",1769382502940,68.03974845,119.12,119.0,137.40734202]
["bitfinex-derivatives","SOLF0:USTF0",1769382503633,68.03974845,119.12,119.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769382503837,68.03974845,119.07,118.97,19.62834202]
["bitfinex-derivatives","SOLF0:USTF0",1769382504434,68.03974845,119.05,118.95,117.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769382505040,68.03974845,119.05,118.95,137.45854202]
["bitfinex-derivatives","SOLF0:USTF0",1769382505537,68.03974845,119.03,118.95,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1769382505733,68.03974845,119.01,118.92,137.48654202]
["bitfinex-derivatives","SOLF0:USTF0",1769382507846,68.03974845,119.04,118.94,137.46744202]
["bitfinex-derivatives","SOLF0:USTF0",1769382508435,73.34796678,119.02,118.94,27.20334202]
["bitfinex-derivatives","SOLF0:USTF0",1769382508840,73.34796678,119.02,118.94,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1769382509645,73.34796678,119.02,118.92,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1769382511340,68.03974845,119.02,118.94,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1769382513149,72.54444904,118.99,118.9,19.6783758]
["bitfinex-derivatives","SOLF0:USTF0",1769382514946,72.54444904,118.99,118.91,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1769382515248,72.54444904,118.99,118.91,19.6783758]
["bitfinex-derivatives","SOLF0:USTF0",1769382515445,72.54444904,119.02,118.92,137.5398758]
["bitfinex-derivatives","SOLF0:USTF0",1769382515644,72.54444904,119.02,118.94,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1769382515943,72.54444904,119.0,118.9,137.5528758]
["bitfinex-derivatives","SOLF0:USTF0",1769382516648,72.54444904,119.0,118.91,117.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769382517148,77.836533,119.0,118.92,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769382517947,77.836533,119.0,118.9,27.2560758]
["bitfinex-derivatives","SOLF0:USTF0",1769382518143,72.54444904,118.98,118.9,27.2560758]
["bitfinex-derivatives","SOLF0:USTF0",1769382518442,72.54444904,118.98,118.9,19.6783758]
["bitfinex-derivatives","SOLF0:USTF0",1769382518849,72.54444904,118.98,118.91,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1769382519248,72.54444904,118.94,118.86,117.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769382521049,72.54444904,118.94,118.88,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769382529052,72.54444904,118.94,118.89,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769382529255,72.54444904,118.98,118.89,117.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769382529554,72.54444904,118.98,118.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1769382530765,72.54444904,118.98,118.89,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769382531053,72.54444904,118.98,118.89,27.2556758]
["bitfinex-derivatives","SOLF0:USTF0",1769382531449,77.836533,118.98,118.9,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1769382532854,85.409533,118.98,118.88,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769382533358,77.836533,118.98,118.86,145.1703758]
["bitfinex-derivatives","SOLF0:USTF0",1769382534451,77.836533,118.98,118.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769382534656,72.54444904,118.96,118.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769382535461,72.54444904,118.96,118.88,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769382535661,72.54444904,118.96,118.87,145.1650758]
["bitfinex-derivatives","SOLF0:USTF0",1769382536462,77.836533,118.96,118.86,117.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769382537556,77.836533,118.96,118.86,145.1703758]
["bitfinex-derivatives","SOLF0:USTF0",1769382538057,77.836533,118.96,118.88,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1769382539066,72.54444904,118.96,118.89,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769382539363,72.54444904,118.95,118.89,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769382539966,72.54444904,118.95,118.88,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1769382540267,72.54444904,119.01,118.89,27.2556758]
["bitfinex-derivatives","SOLF0:USTF0",1769382540470,72.54444904,118.99,118.89,27.2556758]
["bitfinex-derivatives","SOLF0:USTF0",1769382540766,72.54444904,118.97,118.87,27.2556758]
["bitfinex-derivatives","SOLF0:USTF0",1769382540962,72.54444904,118.97,118.87,145.1644758]
["bitfinex-derivatives","SOLF0:USTF0",1769382541267,72.54444904,118.97,118.89,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769382541859,72.54444904,118.96,118.89,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769382544856,77.836533,118.96,118.85,27.31949833]
["bitfinex-derivatives","SOLF0:USTF0",1769382545062,77.02914718,118.94,118.83,27.31949833]
["bitfinex-derivatives","SOLF0:USTF0",1769382545267,453.4745,118.97,118.83,27.31949833]
["bitfinex-derivatives","SOLF0:USTF0",1769382545268,71.73706322,118.92,118.84,145.25709833]
["bitfinex-derivatives","SOLF0:USTF0",1769382545469,71.73706322,118.92,118.87,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1769382545777,71.73706322,118.92,118.84,145.25709833]
["bitfinex-derivatives","SOLF0:USTF0",1769382545960,71.73706322,118.92,118.85,117.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769382546270,71.73706322,118.92,118.85,145.25019833]
["bitfinex-derivatives","SOLF0:USTF0",1769382546857,71.73706322,118.95,118.88,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769382547064,407.41706322,118.98,118.89,27.31949833]
["bitfinex-derivatives","SOLF0:USTF0",1769382547566,407.41706322,118.98,118.91,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1769382548065,71.73706322,118.98,118.91,145.19069833]
["bitfinex-derivatives","SOLF0:USTF0",1769382548268,71.73706322,119.01,118.92,27.31949833]
["bitfinex-derivatives","SOLF0:USTF0",1769382548972,71.73706322,119.01,118.92,34.89559833]
["bitfinex-derivatives","SOLF0:USTF0",1769382549369,71.73706322,119.01,118.92,27.31949833]
["bitfinex-derivatives","SOLF0:USTF0",1769382550862,71.73706322,119.01,118.93,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769382551671,71.73706322,119.0,118.93,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769382552469,71.73706322,119.0,118.94,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1769382553066,71.73706322,119.0,118.96,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769382553280,71.73706322,119.06,118.95,145.14909833]
["bitfinex-derivatives","SOLF0:USTF0",1769382553475,71.73706322,119.05,118.96,145.13959833]
["bitfinex-derivatives","SOLF0:USTF0",1769382553879,71.73706322,119.05,118.97,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769382554673,71.73706322,119.05,118.98,117.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769382554878,71.73706322,119.05,118.98,145.11859833]
["bitfinex-derivatives","SOLF0:USTF0",1769382555278,71.73706322,119.05,118.98,152.69109833]
["bitfinex-derivatives","SOLF0:USTF0",1769382556377,71.73706322,119.05,118.98,34.89199833]
["bitfinex-derivatives","SOLF0:USTF0",1769382556777,71.73706322,119.05,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382557281,68.72524773,119.07,118.99,117.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769382557577,68.72524773,119.07,119.0,27.25516686]
["bitfinex-derivatives","SOLF0:USTF0",1769382558281,68.72524773,119.07,118.97,145.06646686]
["bitfinex-derivatives","SOLF0:USTF0",1769382558578,74.01733169,119.07,118.97,27.25516686]
["bitfinex-derivatives","SOLF0:USTF0",1769382558777,68.72524773,119.04,118.95,117.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769382558971,68.72524773,119.02,118.94,262.92856686]
["bitfinex-derivatives","SOLF0:USTF0",1769382559665,68.72524773,119.02,118.94,34.83026686]
["bitfinex-derivatives","SOLF0:USTF0",1769382559876,6.3839405,119.01,118.94,34.83026686]
["bitfinex-derivatives","SOLF0:USTF0",1769382560671,68.72524773,119.02,118.96,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769382562881,68.72524773,119.02,118.94,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769382565179,68.72524773,119.02,118.95,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769382566270,68.72524773,119.02,118.96,27.25516686]
["bitfinex-derivatives","SOLF0:USTF0",1769382566879,68.72524773,119.02,118.95,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1769382567383,68.72524773,119.02,118.94,27.25516686]
["bitfinex-derivatives","SOLF0:USTF0",1769382568383,68.72524773,119.02,118.96,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1769382570884,68.72524773,119.02,118.97,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769382571674,68.72524773,119.02,118.97,117.812]
["bitfinex-derivatives","SOLF0:USTF0",1769382571980,20.5472623,119.02,118.97,117.812]
["bitfinex-derivatives","SOLF0:USTF0",1769382572177,261.88,119.06,118.97,117.812]
["bitfinex-derivatives","SOLF0:USTF0",1769382572483,6.37942891,119.05,118.97,117.812]
["bitfinex-derivatives","SOLF0:USTF0",1769382572873,6.37942891,119.05,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382573279,6.37942891,119.04,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382573577,335.48,119.06,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382573776,6.379528,119.05,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382574083,77.45569342,119.05,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382574277,71.07616542,119.06,119.0,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1769382574479,71.07616542,119.06,118.99,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382574682,71.07616542,119.08,119.0,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382574884,71.07616542,119.08,119.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769382575381,71.07616542,119.08,119.0,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382575580,77.45214164,119.07,118.98,186.48094241]
["bitfinex-derivatives","SOLF0:USTF0",1769382575784,71.07616542,119.07,118.98,186.48094241]
["bitfinex-derivatives","SOLF0:USTF0",1769382576984,71.07616542,119.07,119.0,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769382577380,77.45022226,119.06,118.98,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382577582,71.07616542,119.04,118.98,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769382577779,71.07616542,119.04,118.95,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382578780,71.07616542,119.04,118.97,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769382581878,71.07616542,119.02,118.95,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382582982,71.07616542,119.02,118.96,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1769382586589,12.8527046,119.06,118.97,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769382586590,71.07616542,119.05,118.97,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769382586893,77.46186813,119.04,118.97,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769382587094,6.38570271,119.03,118.97,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769382587290,71.07616542,119.04,118.97,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769382587489,6.38764169,119.03,118.97,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769382587690,71.07616542,119.04,118.97,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769382587891,6.38764827,119.03,118.97,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769382588094,71.07616542,119.04,118.97,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769382588299,71.07616542,119.04,118.98,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769382588300,6.38979205,119.03,118.98,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769382588598,71.07616542,119.04,118.98,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769382589600,73.37876524,119.04,118.98,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769382589899,73.37876524,119.04,118.97,2.30259982]
["bitfinex-derivatives","SOLF0:USTF0",1769382589900,77.46826362,119.03,118.97,2.30259982]
["bitfinex-derivatives","SOLF0:USTF0",1769382590100,2.30259982,119.02,118.96,76.25504241]
["bitfinex-derivatives","SOLF0:USTF0",1769382590702,71.07616542,119.03,118.96,76.25504241]
["bitfinex-derivatives","SOLF0:USTF0",1769382590703,73.37876524,119.03,118.96,76.25504241]
["bitfinex-derivatives","SOLF0:USTF0",1769382590904,6.39966538,119.02,118.96,76.25504241]
["bitfinex-derivatives","SOLF0:USTF0",1769382591100,73.37876524,119.03,118.96,76.25504241]
["bitfinex-derivatives","SOLF0:USTF0",1769382591302,6.40556116,119.02,118.98,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382591494,73.37876524,119.04,118.98,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382591699,6.40539487,119.03,118.98,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382591998,6.40539487,119.02,118.98,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382592198,73.37876524,119.04,118.98,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382592394,6.40799869,119.03,118.98,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382592595,6.40799869,119.02,118.98,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382592799,73.37876524,119.04,118.98,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382592999,6.40799869,119.03,118.98,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382593299,6.40799869,119.02,118.98,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382593500,73.37876524,119.04,118.98,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382593697,6.40963022,119.03,118.98,70.98404223]
["bitfinex-derivatives","SOLF0:USTF0",1769382593897,6.40963022,119.02,118.98,70.98404223]
["bitfinex-derivatives","SOLF0:USTF0",1769382594102,73.37876524,119.04,118.98,70.98404223]
["bitfinex-derivatives","SOLF0:USTF0",1769382594302,6.41052323,119.03,118.98,70.98404223]
["bitfinex-derivatives","SOLF0:USTF0",1769382594502,6.41052323,119.02,118.98,70.98404223]
["bitfinex-derivatives","SOLF0:USTF0",1769382594795,73.37876524,119.04,118.98,70.98404223]
["bitfinex-derivatives","SOLF0:USTF0",1769382594996,6.41052323,119.03,118.98,70.98404223]
["bitfinex-derivatives","SOLF0:USTF0",1769382595199,6.41052323,119.02,118.98,70.98404223]
["bitfinex-derivatives","SOLF0:USTF0",1769382595403,73.37876524,119.04,118.98,70.98404223]
["bitfinex-derivatives","SOLF0:USTF0",1769382595604,6.41170295,119.03,118.98,70.98404223]
["bitfinex-derivatives","SOLF0:USTF0",1769382595795,6.41170295,119.02,118.98,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382595996,71.07616542,119.06,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382596197,79.79022318,119.05,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382596405,6.41145794,119.04,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382596604,6.41145794,119.03,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382596911,73.37876524,119.05,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382597309,6.41231404,119.04,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382597609,6.41231404,119.03,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382597808,73.37876524,119.05,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382598110,6.41363576,119.04,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382598302,6.41363576,119.03,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382598504,73.37876524,119.05,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382598712,6.41444139,119.04,118.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769382598906,6.41444139,119.03,119.0,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1769382599109,71.07616542,119.05,119.0,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1769382599410,6.41364776,119.04,119.0,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1769382599614,6.41364776,119.03,119.0,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1769382599807,71.07616542,119.05,119.0,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1769382600008,6.41364507,119.04,118.99,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769382600212,6.41364507,119.03,118.99,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769382600413,71.07616542,119.05,118.98,70.98404223]
["bitfinex-derivatives","SOLF0:USTF0",1769382600608,6.41438922,119.04,118.99,2.30259982]
["bitfinex-derivatives","SOLF0:USTF0",1769382600807,6.41438922,119.03,118.99,2.30259982]
["bitfinex-derivatives","SOLF0:USTF0",1769382601009,71.07616542,119.05,118.99,2.30259982]
["bitfinex-derivatives","SOLF0:USTF0",1769382601206,77.49054535,119.04,118.96,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382601408,71.07616542,119.02,118.96,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382601611,6.41437993,119.01,118.96,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382601808,71.07616542,119.02,118.95,2.30259982]
["bitfinex-derivatives","SOLF0:USTF0",1769382602107,79.79504637,119.01,118.94,68.68144241]
["bitfinex-derivatives","SOLF0:USTF0",1769382602313,6.41628113,119.0,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382602514,71.07616542,119.01,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382602714,6.41738876,119.0,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382603014,71.07616542,119.01,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382603210,6.41739536,119.0,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382603404,71.07616542,119.01,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382603713,6.41955095,119.0,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382604012,71.07616542,119.01,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382604215,6.41967889,119.0,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382604513,71.07616542,119.01,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382604703,6.41966877,119.0,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382604909,71.07616542,119.01,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382605114,6.41966216,119.0,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382605413,71.07616542,119.01,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382605610,6.41981551,119.0,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382605812,71.07616542,119.01,118.95,78.55894223]
["bitfinex-derivatives","SOLF0:USTF0",1769382606117,6.41981551,119.0,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769382606314,69.99818578,119.03,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769382606515,6.41971946,119.02,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769382606715,6.41971946,119.01,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769382606916,6.41971946,119.0,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769382607112,69.99818578,119.03,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769382607313,6.41983957,119.02,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769382607515,6.41983957,119.01,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769382607716,6.41983957,119.0,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769382607914,69.99818578,119.03,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769382608112,6.41983957,119.02,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769382608313,6.41983957,119.01,118.96,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769382608513,3.957e-05,119.0,118.97,66.29101989]
["bitfinex-derivatives","SOLF0:USTF0",1769382608815,67.69558596,119.06,118.99,68.59361971]
["bitfinex-derivatives","SOLF0:USTF0",1769382609510,2.30259982,119.07,118.99,68.59361971]
["bitfinex-derivatives","SOLF0:USTF0",1769382610016,2.30259982,119.07,119.0,68.59361971]
["bitfinex-derivatives","SOLF0:USTF0",1769382610215,294.97558596,119.08,119.0,68.59361971]
["bitfinex-derivatives","SOLF0:USTF0",1769382610216,69.99818578,119.06,119.0,66.29101989]
["bitfinex-derivatives","SOLF0:USTF0",1769382611216,69.99818578,119.06,119.0,73.86261989]
["bitfinex-derivatives","SOLF0:USTF0",1769382611417,69.99818578,119.04,118.96,186.40931971]
["bitfinex-derivatives","SOLF0:USTF0",1769382611619,69.99818578,119.04,118.96,66.29101989]
["bitfinex-derivatives","SOLF0:USTF0",1769382611816,69.99818578,119.04,118.96,68.59361971]
["bitfinex-derivatives","SOLF0:USTF0",1769382612315,77.96044838,119.15,119.0,66.29101989]
["bitfinex-derivatives","SOLF0:USTF0",1769382612510,67.69558596,119.12,119.05,68.59361971]
["bitfinex-derivatives","SOLF0:USTF0",1769382612712,69.99818578,119.14,119.07,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769382613412,2.30259982,119.12,119.06,66.29101989]
["bitfinex-derivatives","SOLF0:USTF0",1769382613618,67.69558596,119.14,119.05,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1769382615012,67.69558596,119.14,119.05,184.02041989]
["bitfinex-derivatives","SOLF0:USTF0",1769382615418,67.69558596,119.14,119.05,73.85921989]
["bitfinex-derivatives","SOLF0:USTF0",1769382617717,67.75284198,119.12,119.06,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769382618919,67.75284198,119.12,119.04,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769382620120,67.75284198,119.12,119.05,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769382622419,67.75284198,119.12,119.06,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769382622821,67.75284198,119.12,119.06,78.01927498]
["bitfinex-derivatives","SOLF0:USTF0",1769382623210,67.75284198,119.15,119.06,70.45187498]
["bitfinex-derivatives","SOLF0:USTF0",1769382623416,67.75284198,119.15,119.09,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769382624521,67.75284198,119.18,119.1,70.45187498]
["bitfinex-derivatives","SOLF0:USTF0",1769382625628,67.75284198,119.18,119.12,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1769382626325,67.75284198,119.18,119.09,117.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769382626326,67.75284198,119.18,119.11,70.45187498]
["bitfinex-derivatives","SOLF0:USTF0",1769382627427,67.75284198,119.18,119.08,70.45187498]
["bitfinex-derivatives","SOLF0:USTF0",1769382627626,67.75284198,119.18,119.09,188.14497498]
["bitfinex-derivatives","SOLF0:USTF0",1769382627825,67.75284198,119.18,119.11,70.45187498]
["bitfinex-derivatives","SOLF0:USTF0",1769382628025,67.75284198,119.18,119.12,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769382629921,67.75284198,119.18,119.11,70.45187498]
["bitfinex-derivatives","SOLF0:USTF0",1769382629922,67.75284198,119.18,119.13,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1769382630315,67.75284198,119.18,119.11,188.12247498]
["bitfinex-derivatives","SOLF0:USTF0",1769382630316,67.75284198,119.18,119.14,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769382630520,67.75284198,119.2,119.12,70.45187498]
["bitfinex-derivatives","SOLF0:USTF0",1769382632315,67.75284198,119.2,119.13,70.45187498]
["bitfinex-derivatives","SOLF0:USTF0",1769382632720,73.03333476,119.2,119.1,70.45187498]
["bitfinex-derivatives","SOLF0:USTF0",1769382633215,73.03333476,119.2,119.1,78.01667498]
["bitfinex-derivatives","SOLF0:USTF0",1769382633617,2.29782719,119.17,119.1,78.01667498]
["bitfinex-derivatives","SOLF0:USTF0",1769382635029,2.29782719,119.17,119.11,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769382635418,73.08936652,119.18,119.11,68.67313346]
["bitfinex-derivatives","SOLF0:USTF0",1769382635618,73.08889774,119.18,119.11,68.67313346]
["bitfinex-derivatives","SOLF0:USTF0",1769382636029,73.08889774,119.17,119.11,68.67313346]
["bitfinex-derivatives","SOLF0:USTF0",1769382636523,2.29735841,119.17,119.11,70.97049187]
["bitfinex-derivatives","SOLF0:USTF0",1769382636728,73.08889774,119.19,119.12,76.23703346]
["bitfinex-derivatives","SOLF0:USTF0",1769382637328,73.08889774,119.19,119.13,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769382638226,335.1,119.21,119.09,117.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769382638227,2.29735841,119.16,119.09,76.23853346]
["bitfinex-derivatives","SOLF0:USTF0",1769382638427,73.08889774,119.16,119.09,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1769382638730,70.79153933,119.19,119.1,70.97049187]
["bitfinex-derivatives","SOLF0:USTF0",1769382638920,73.08889774,119.19,119.1,70.97049187]
["bitfinex-derivatives","SOLF0:USTF0",1769382639522,73.08889774,119.18,119.1,70.97049187]
["bitfinex-derivatives","SOLF0:USTF0",1769382641026,73.08889774,119.18,119.11,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769382642031,70.79153933,119.18,119.11,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769382642232,70.79153933,119.18,119.11,2.29735841]
["bitfinex-derivatives","SOLF0:USTF0",1769382643131,73.08889774,119.18,119.11,2.29735841]
["bitfinex-derivatives","SOLF0:USTF0",1769382643928,73.08889774,119.18,119.11,9.86195841]
["bitfinex-derivatives","SOLF0:USTF0",1769382645030,2.29735841,119.14,119.07,68.67313346]
["bitfinex-derivatives","SOLF0:USTF0",1769382645220,2.29735841,119.12,119.05,2.29735841]
["bitfinex-derivatives","SOLF0:USTF0",1769382645422,2.29735841,119.12,119.05,70.97049187]
["bitfinex-derivatives","SOLF0:USTF0",1769382645924,2.29735841,119.12,119.07,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769382646129,73.08889774,119.13,119.07,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769382646524,73.08889774,119.13,119.05,78.53839187]
["bitfinex-derivatives","SOLF0:USTF0",1769382646725,73.08889774,119.12,119.05,70.97049187]
["bitfinex-derivatives","SOLF0:USTF0",1769382646922,73.08889774,119.11,119.05,68.67313346]
["bitfinex-derivatives","SOLF0:USTF0",1769382647134,73.08889774,119.1,119.03,76.24233346]
["bitfinex-derivatives","SOLF0:USTF0",1769382648031,73.08889774,119.09,119.03,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1769382648233,73.08889774,119.09,119.01,120.06765841]
["bitfinex-derivatives","SOLF0:USTF0",1769382648435,73.08889774,119.08,119.01,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769382649132,2.29735841,119.06,119.01,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769382649833,2.29735841,119.06,119.0,68.67313346]
["bitfinex-derivatives","SOLF0:USTF0",1769382650431,2.29735841,119.06,119.0,76.24473346]
["bitfinex-derivatives","SOLF0:USTF0",1769382650828,73.08889774,119.07,119.0,76.24473346]
["bitfinex-derivatives","SOLF0:USTF0",1769382651737,70.79153933,119.07,119.0,76.24473346]
["bitfinex-derivatives","SOLF0:USTF0",1769382659931,70.79153933,119.07,118.98,76.24563346]
["bitfinex-derivatives","SOLF0:USTF0",1769382660241,70.79153933,119.05,118.98,76.24563346]
["bitfinex-derivatives","SOLF0:USTF0",1769382660940,70.79153933,119.05,118.96,76.24673346]
["bitfinex-derivatives","SOLF0:USTF0",1769382661443,70.79153933,119.05,118.96,68.67313346]
["bitfinex-derivatives","SOLF0:USTF0",1769382663038,70.79153933,119.05,118.97,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769382663542,70.79153933,119.05,118.97,75.53581262]
["bitfinex-derivatives","SOLF0:USTF0",1769382663741,72.03686326,119.08,118.99,67.96231262]
["bitfinex-derivatives","SOLF0:USTF0",1769382664540,72.03686326,119.08,119.01,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769382665538,72.03686326,119.08,118.99,75.53401262]
["bitfinex-derivatives","SOLF0:USTF0",1769382665732,72.03686326,119.08,118.99,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1769382665733,72.03686326,119.06,118.99,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1769382665938,72.03686326,119.06,118.96,67.96231262]
["bitfinex-derivatives","SOLF0:USTF0",1769382666143,72.03686326,119.06,118.98,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769382667347,72.03686326,119.06,118.96,67.96231262]
["bitfinex-derivatives","SOLF0:USTF0",1769382667348,77.32162283,119.06,118.96,75.53601262]
["bitfinex-derivatives","SOLF0:USTF0",1769382667533,77.32162283,119.04,118.93,67.96231262]
["bitfinex-derivatives","SOLF0:USTF0",1769382669042,77.32162283,119.04,118.92,117.854]
["bitfinex-derivatives","SOLF0:USTF0",1769382669043,77.32162283,119.04,118.95,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769382669446,77.32162283,119.04,118.95,75.53701262]
["bitfinex-derivatives","SOLF0:USTF0",1769382670147,84.89082283,119.04,118.95,67.96231262]
["bitfinex-derivatives","SOLF0:USTF0",1769382672839,72.03686326,119.02,118.93,67.96231262]
["bitfinex-derivatives","SOLF0:USTF0",1769382673039,72.03686326,119.01,118.93,67.96231262]
["bitfinex-derivatives","SOLF0:USTF0",1769382673440,72.03686326,119.01,118.93,75.53841262]
["bitfinex-derivatives","SOLF0:USTF0",1769382673639,74.34118001,119.0,118.93,77.84272937]
["bitfinex-derivatives","SOLF0:USTF0",1769382674138,74.34118001,119.0,118.93,75.53841262]
["bitfinex-derivatives","SOLF0:USTF0",1769382675538,72.03686326,119.0,118.93,77.84272937]
["bitfinex-derivatives","SOLF0:USTF0",1769382675743,74.34118001,119.0,118.93,77.84272937]
["bitfinex-derivatives","SOLF0:USTF0",1769382676845,72.03686326,119.0,118.93,77.84272937]
["bitfinex-derivatives","SOLF0:USTF0",1769382677152,74.34118001,119.0,118.93,77.84272937]
["bitfinex-derivatives","SOLF0:USTF0",1769382678247,407.26126035,119.02,118.95,2.30431675]
["bitfinex-derivatives","SOLF0:USTF0",1769382678646,69.5769436,119.01,118.94,73.31734461]
["bitfinex-derivatives","SOLF0:USTF0",1769382678953,71.88126035,119.01,118.94,75.62166136]
["bitfinex-derivatives","SOLF0:USTF0",1769382684758,69.5769436,119.01,118.95,2.30431675]
["bitfinex-derivatives","SOLF0:USTF0",1769382685755,69.5769436,119.01,118.94,75.62166136]
["bitfinex-derivatives","SOLF0:USTF0",1769382685950,71.88126035,119.01,118.94,75.62166136]
["bitfinex-derivatives","SOLF0:USTF0",1769382686151,71.88126035,119.0,118.93,2.30431675]
["bitfinex-derivatives","SOLF0:USTF0",1769382687458,71.88126035,119.0,118.93,9.88031675]
["bitfinex-derivatives","SOLF0:USTF0",1769382689451,75.92452461,118.99,118.93,9.88031675]
["bitfinex-derivatives","SOLF0:USTF0",1769382689655,71.88126035,118.97,118.9,68.04616136]
["bitfinex-derivatives","SOLF0:USTF0",1769382690357,69.5769436,118.97,118.91,9.88161675]
["bitfinex-derivatives","SOLF0:USTF0",1769382691663,71.88126035,118.95,118.89,9.88241675]
["bitfinex-derivatives","SOLF0:USTF0",1769382691864,69.5769436,118.95,118.89,2.30431675]
["bitfinex-derivatives","SOLF0:USTF0",1769382692163,69.5769436,118.95,118.89,68.04616136]
["bitfinex-derivatives","SOLF0:USTF0",1769382692762,69.5769436,118.97,118.9,75.62416136]
["bitfinex-derivatives","SOLF0:USTF0",1769382692964,411.43331032,118.96,118.9,75.62416136]
["bitfinex-derivatives","SOLF0:USTF0",1769382693164,6.35636672,118.95,118.9,75.62416136]
["bitfinex-derivatives","SOLF0:USTF0",1769382693354,405.0769436,118.96,118.9,75.62416136]
["bitfinex-derivatives","SOLF0:USTF0",1769382693554,6.35658411,118.95,118.9,75.62416136]
["bitfinex-derivatives","SOLF0:USTF0",1769382693762,404.88948682,118.98,118.92,2.30431675]
["bitfinex-derivatives","SOLF0:USTF0",1769382694063,6.35594851,118.97,118.92,2.30431675]
["bitfinex-derivatives","SOLF0:USTF0",1769382694265,71.67380357,118.97,118.9,73.31944461]
["bitfinex-derivatives","SOLF0:USTF0",1769382694454,75.72599537,118.96,118.9,75.62376136]
["bitfinex-derivatives","SOLF0:USTF0",1769382694655,69.36948682,118.96,118.9,75.62376136]
["bitfinex-derivatives","SOLF0:USTF0",1769382695663,2.30431675,118.95,118.9,65.74184461]
["bitfinex-derivatives","SOLF0:USTF0",1769382695962,69.36948682,118.95,118.9,2.30431675]
["bitfinex-derivatives","SOLF0:USTF0",1769382696568,69.36948682,118.95,118.91,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1769382699473,69.36948682,118.95,118.89,79.87483191]
["bitfinex-derivatives","SOLF0:USTF0",1769382699676,71.67518241,118.95,118.89,77.56913632]
["bitfinex-derivatives","SOLF0:USTF0",1769382701373,69.36948682,118.99,118.9,72.29653191]
["bitfinex-derivatives","SOLF0:USTF0",1769382701575,71.67518241,118.96,118.9,69.99083632]
["bitfinex-derivatives","SOLF0:USTF0",1769382701873,8.66180119,118.95,118.9,69.99083632]
["bitfinex-derivatives","SOLF0:USTF0",1769382702273,2.30569559,118.95,118.9,77.56883632]
["bitfinex-derivatives","SOLF0:USTF0",1769382702473,8.66281444,118.95,118.9,77.56883632]
["bitfinex-derivatives","SOLF0:USTF0",1769382703173,2.30569559,118.95,118.9,77.56883632]
["bitfinex-derivatives","SOLF0:USTF0",1769382703572,71.67518241,118.96,118.9,77.56883632]
["bitfinex-derivatives","SOLF0:USTF0",1769382703773,6.35847002,118.95,118.9,77.56883632]
["bitfinex-derivatives","SOLF0:USTF0",1769382703975,71.67518241,118.94,118.88,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1769382704269,69.36948682,118.94,118.88,72.29653191]
["bitfinex-derivatives","SOLF0:USTF0",1769382704573,407.27518241,118.96,118.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769382704774,6.36000721,118.95,118.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769382706569,75.72949403,118.95,118.9,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769382706772,71.67518241,118.95,118.88,72.29653191]
["bitfinex-derivatives","SOLF0:USTF0",1769382707576,71.67518241,118.95,118.89,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769382708277,71.67518241,118.95,118.89,77.56953632]
["bitfinex-derivatives","SOLF0:USTF0",1769382708970,71.67518241,118.95,118.88,2.30569559]
["bitfinex-derivatives","SOLF0:USTF0",1769382709176,71.67518241,118.94,118.87,72.29653191]
["bitfinex-derivatives","SOLF0:USTF0",1769382709677,71.67518241,118.94,118.88,77.57013632]
["bitfinex-derivatives","SOLF0:USTF0",1769382710276,71.67518241,118.94,118.88,69.99083632]
["bitfinex-derivatives","SOLF0:USTF0",1769382710475,71.67518241,118.91,118.86,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1769382710773,71.67518241,118.91,118.85,72.29653191]
["bitfinex-derivatives","SOLF0:USTF0",1769382710774,69.36948682,118.91,118.85,72.29653191]
["bitfinex-derivatives","SOLF0:USTF0",1769382711574,71.67518241,118.91,118.85,77.57173632]
["bitfinex-derivatives","SOLF0:USTF0",1769382711774,2.30569559,118.9,118.85,77.57173632]
["bitfinex-derivatives","SOLF0:USTF0",1769382711979,71.67518241,118.91,118.85,77.57173632]
["bitfinex-derivatives","SOLF0:USTF0",1769382712179,69.36948682,118.91,118.85,79.87743191]
["bitfinex-derivatives","SOLF0:USTF0",1769382713177,69.36948682,118.91,118.85,77.57173632]
["bitfinex-derivatives","SOLF0:USTF0",1769382713382,69.36948682,118.91,118.86,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769382715787,69.36948682,118.91,118.87,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1769382715987,335.68,118.92,118.87,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1769382716175,69.36948682,118.93,118.86,72.29653191]
["bitfinex-derivatives","SOLF0:USTF0",1769382716382,104.54,118.97,118.9,72.29653191]
["bitfinex-derivatives","SOLF0:USTF0",1769382716580,8.66368534,118.96,118.89,72.29653191]
["bitfinex-derivatives","SOLF0:USTF0",1769382716781,6.35798975,118.95,118.89,72.29653191]
["bitfinex-derivatives","SOLF0:USTF0",1769382716984,2.30569559,118.95,118.89,69.99083632]
["bitfinex-derivatives","SOLF0:USTF0",1769382717886,2.30569559,118.95,118.89,77.56943632]
["bitfinex-derivatives","SOLF0:USTF0",1769382718889,6.35890823,118.95,118.9,77.56883632]
["bitfinex-derivatives","SOLF0:USTF0",1769382719188,71.67518241,118.96,118.9,77.56883632]
["bitfinex-derivatives","SOLF0:USTF0",1769382720390,6.35953238,118.95,118.9,77.56883632]
["bitfinex-derivatives","SOLF0:USTF0",1769382720687,6.35953238,118.95,118.89,2.30569559]
["bitfinex-derivatives","SOLF0:USTF0",1769382720688,71.67518241,118.94,118.89,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769382722091,2.30569559,118.93,118.89,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769382722292,2.30569559,118.93,118.88,69.99083632]
["bitfinex-derivatives","SOLF0:USTF0",1769382723700,71.67518241,118.94,118.88,69.99083632]
["bitfinex-derivatives","SOLF0:USTF0",1769382725098,76.50778573,118.93,118.86,76.13692293]
["bitfinex-derivatives","SOLF0:USTF0",1769382725399,70.14462666,118.93,118.86,76.13692293]
["bitfinex-derivatives","SOLF0:USTF0",1769382725601,70.14462666,118.91,118.85,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769382725900,67.83893107,118.91,118.85,68.55632293]
["bitfinex-derivatives","SOLF0:USTF0",1769382726302,67.83893107,118.93,118.87,68.55632293]
["bitfinex-derivatives","SOLF0:USTF0",1769382726505,70.14462666,118.93,118.87,66.25062734]
["bitfinex-derivatives","SOLF0:USTF0",1769382727794,70.14462666,118.92,118.86,2.30569559]
["bitfinex-derivatives","SOLF0:USTF0",1769382728203,70.14462666,118.92,118.85,68.55632293]
["bitfinex-derivatives","SOLF0:USTF0",1769382728502,6.36842952,118.91,118.85,68.55632293]
["bitfinex-derivatives","SOLF0:USTF0",1769382728691,70.14462666,118.92,118.85,68.55632293]
["bitfinex-derivatives","SOLF0:USTF0",1769382728897,6.36842952,118.91,118.85,68.55632293]
["bitfinex-derivatives","SOLF0:USTF0",1769382729203,70.14462666,118.92,118.85,68.55632293]
["bitfinex-derivatives","SOLF0:USTF0",1769382729404,6.36800558,118.91,118.85,68.55632293]
["bitfinex-derivatives","SOLF0:USTF0",1769382729604,70.14462666,118.92,118.85,68.55632293]
["bitfinex-derivatives","SOLF0:USTF0",1769382729805,6.37015008,118.91,118.85,68.55632293]
["bitfinex-derivatives","SOLF0:USTF0",1769382730006,70.14462666,118.92,118.85,76.13752293]
["bitfinex-derivatives","SOLF0:USTF0",1769382730207,6.37015008,118.91,118.85,76.13752293]
["bitfinex-derivatives","SOLF0:USTF0",1769382730407,70.14462666,118.92,118.85,76.13752293]
["bitfinex-derivatives","SOLF0:USTF0",1769382730603,74.21120321,118.91,118.85,76.13752293]
["bitfinex-derivatives","SOLF0:USTF0",1769382730805,67.83893107,118.91,118.85,76.13752293]
["bitfinex-derivatives","SOLF0:USTF0",1769382731705,70.14462666,118.91,118.85,66.25062734]
["bitfinex-derivatives","SOLF0:USTF0",1769382731897,6.37433244,118.9,118.85,66.25062734]
["bitfinex-derivatives","SOLF0:USTF0",1769382732104,70.14462666,118.91,118.85,66.25062734]
["bitfinex-derivatives","SOLF0:USTF0",1769382732300,6.3743509,118.9,118.86,68.55632293]
["bitfinex-derivatives","SOLF0:USTF0",1769382732606,70.14462666,118.93,118.87,2.30569559]
["bitfinex-derivatives","SOLF0:USTF0",1769382732798,74.21458301,118.92,118.87,2.30569559]
["bitfinex-derivatives","SOLF0:USTF0",1769382732995,6.37565194,118.91,118.86,76.13682293]
["bitfinex-derivatives","SOLF0:USTF0",1769382733208,6.37565194,118.9,118.86,76.13682293]
["bitfinex-derivatives","SOLF0:USTF0",1769382733409,67.83893107,118.92,118.86,76.13682293]
["bitfinex-derivatives","SOLF0:USTF0",1769382733612,6.37751264,118.91,118.86,76.13682293]
["bitfinex-derivatives","SOLF0:USTF0",1769382733913,67.83893107,118.94,118.87,76.13612293]
["bitfinex-derivatives","SOLF0:USTF0",1769382734104,6.37717542,118.93,118.87,76.13612293]
["bitfinex-derivatives","SOLF0:USTF0",1769382734306,6.37717542,118.92,118.87,76.13612293]
["bitfinex-derivatives","SOLF0:USTF0",1769382734507,6.37717542,118.91,118.87,76.13612293]
["bitfinex-derivatives","SOLF0:USTF0",1769382734708,67.83893107,118.94,118.87,76.13612293]
["bitfinex-derivatives","SOLF0:USTF0",1769382735006,6.37998166,118.93,118.87,76.13612293]
["bitfinex-derivatives","SOLF0:USTF0",1769382735214,6.37998166,118.92,118.87,76.13612293]
["bitfinex-derivatives","SOLF0:USTF0",1769382735514,6.37998166,118.91,118.87,76.13612293]
["bitfinex-derivatives","SOLF0:USTF0",1769382735716,67.83893107,118.94,118.87,76.13612293]
["bitfinex-derivatives","SOLF0:USTF0",1769382736016,76.92312497,118.93,118.87,76.13612293]
["bitfinex-derivatives","SOLF0:USTF0",1769382736207,6.3725133,118.92,118.87,76.13612293]
["bitfinex-derivatives","SOLF0:USTF0",1769382736407,6.3725133,118.91,118.87,76.13612293]
["bitfinex-derivatives","SOLF0:USTF0",1769382736610,72.85630726,118.93,118.87,73.83042734]
["bitfinex-derivatives","SOLF0:USTF0",1769382736805,6.37333499,118.92,118.87,73.83042734]
["bitfinex-derivatives","SOLF0:USTF0",1769382737008,6.37333499,118.91,118.87,73.83042734]
["bitfinex-derivatives","SOLF0:USTF0",1769382737310,72.85630726,118.93,118.87,73.83042734]
["bitfinex-derivatives","SOLF0:USTF0",1769382737513,6.37356281,118.92,118.87,73.83042734]
["bitfinex-derivatives","SOLF0:USTF0",1769382737711,6.37356281,118.91,118.87,73.83042734]
["bitfinex-derivatives","SOLF0:USTF0",1769382738015,70.55061167,118.93,118.87,76.13612293]
["bitfinex-derivatives","SOLF0:USTF0",1769382738218,6.3735497,118.92,118.88,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1769382738409,70.55061167,118.93,118.88,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1769382738613,6.37352672,118.92,118.88,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1769382738816,70.55061167,118.95,118.89,77.52673092]
["bitfinex-derivatives","SOLF0:USTF0",1769382739013,6.37334122,118.94,118.89,77.52673092]
["bitfinex-derivatives","SOLF0:USTF0",1769382739216,6.37334122,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382739414,70.55061167,118.95,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382739618,6.37448453,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382739818,6.37448453,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382740019,72.85630726,118.95,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382740219,76.92509353,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382740420,6.37448186,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382740620,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382740821,6.37525892,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382741021,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382741222,6.37525892,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382741523,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382741721,6.37569766,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382741918,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382742115,6.37569766,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382742315,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382742517,6.37613807,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382742816,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382743117,6.37613807,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382743316,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382743517,6.37658163,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382743811,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382744010,6.37658163,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382744212,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382744422,6.3770449,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382744618,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382744819,6.3770449,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382745015,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382745324,6.3770449,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382745524,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382745724,6.37752558,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382746025,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382746217,6.37752558,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382746417,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382746619,6.37802845,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382746918,6.37802845,118.92,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382747118,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382747320,6.37802845,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382747520,6.37802845,118.92,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382747720,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382747920,6.37855905,118.93,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382748123,6.37855905,118.92,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382748322,70.55061167,118.94,118.89,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382748519,72.85630726,118.97,118.91,2.30569559]
["bitfinex-derivatives","SOLF0:USTF0",1769382748824,70.55061167,118.97,118.92,2.30569559]
["bitfinex-derivatives","SOLF0:USTF0",1769382749023,70.55061167,118.97,118.91,69.94823092]
["bitfinex-derivatives","SOLF0:USTF0",1769382750020,20.14295801,118.99,118.93,69.94823092]
["bitfinex-derivatives","SOLF0:USTF0",1769382750021,70.55061167,118.99,118.93,69.94823092]
["bitfinex-derivatives","SOLF0:USTF0",1769382750222,72.85630726,118.97,118.91,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382750418,2.30569559,118.96,118.91,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382751120,72.85630726,118.97,118.91,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382751927,70.55061167,118.95,118.89,2.30569559]
["bitfinex-derivatives","SOLF0:USTF0",1769382752224,72.85630726,118.95,118.88,75.22183533]
["bitfinex-derivatives","SOLF0:USTF0",1769382752412,72.85630726,118.95,118.88,77.52753092]
["bitfinex-derivatives","SOLF0:USTF0",1769382753117,72.85630726,118.95,118.88,69.94823092]
["bitfinex-derivatives","SOLF0:USTF0",1769382754021,72.85630726,118.95,118.88,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382755023,68.55575248,118.94,118.88,67.64253533]
["bitfinex-derivatives","SOLF0:USTF0",1769382755817,68.55575248,118.93,118.86,73.56291403]
["bitfinex-derivatives","SOLF0:USTF0",1769382756021,68.55575248,118.92,118.86,68.28800962]
["bitfinex-derivatives","SOLF0:USTF0",1769382756221,68.55575248,118.92,118.86,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382757415,68.55575248,118.91,118.84,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382757616,68.55575248,118.88,118.82,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382757817,68.55575248,118.88,118.81,2.30569559]
["bitfinex-derivatives","SOLF0:USTF0",1769382757818,68.55575248,118.91,118.84,68.28800962]
["bitfinex-derivatives","SOLF0:USTF0",1769382758028,66.25005689,118.91,118.84,68.28800962]
["bitfinex-derivatives","SOLF0:USTF0",1769382758227,66.25005689,118.91,118.85,2.30569559]
["bitfinex-derivatives","SOLF0:USTF0",1769382758430,66.25005689,118.91,118.86,2.30569559]
["bitfinex-derivatives","SOLF0:USTF0",1769382758931,66.25005689,118.91,118.85,68.28800962]
["bitfinex-derivatives","SOLF0:USTF0",1769382759633,66.25005689,118.91,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382760630,6.34655035,118.9,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382760832,66.25005689,118.91,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382761028,6.34669193,118.9,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382761227,66.25005689,118.91,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382761428,6.34577176,118.9,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382761624,66.25005689,118.91,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382761924,6.34577176,118.9,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382762128,6.34577176,118.89,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382762334,66.25005689,118.91,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382762528,6.34502939,118.9,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382762728,66.25005689,118.91,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382762929,6.34503206,118.9,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382763129,66.25005689,118.91,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382763338,6.34474364,118.9,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382763526,66.25005689,118.91,118.85,75.87091971]
["bitfinex-derivatives","SOLF0:USTF0",1769382763730,6.34428094,118.9,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382763931,6.34428094,118.89,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382764134,68.55746257,118.91,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382764336,6.34468057,118.9,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382764528,6.34468057,118.89,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382764734,2.30740568,118.9,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382764932,6.34412052,118.89,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382765237,2.30740568,118.9,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382765440,6.34348531,118.89,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382765636,68.55746257,118.91,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382765838,6.34468305,118.9,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382766139,6.34468305,118.89,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382766340,68.55746257,118.91,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382766532,6.34402347,118.9,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382766732,6.34402347,118.89,118.85,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382766940,68.55746257,118.9,118.83,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382767132,6.34403925,118.89,118.83,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382767334,66.25005689,118.9,118.84,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382767529,6.34325533,118.89,118.84,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382767734,66.25005689,118.9,118.84,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382767932,6.34324221,118.89,118.84,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382768133,66.25005689,118.9,118.84,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382768342,6.34294535,118.89,118.84,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382768636,66.25005689,118.9,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382768939,6.34256426,118.89,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382769136,411.85426257,118.92,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382769332,66.25005689,118.89,118.81,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382769534,66.25005689,118.89,118.84,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382773843,66.25005689,118.89,118.84,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382781453,2.30740568,118.9,118.84,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382781748,66.25005689,118.93,118.87,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382781950,6.33548081,118.92,118.87,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382782152,68.55746257,118.93,118.87,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382782353,6.33493723,118.92,118.87,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382782543,68.55746257,118.93,118.87,65.98231403]
["bitfinex-derivatives","SOLF0:USTF0",1769382782850,74.89298367,118.92,118.86,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382783045,74.89298367,118.91,118.85,68.28971971]
["bitfinex-derivatives","SOLF0:USTF0",1769382783242,66.25005689,118.91,118.86,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382783441,66.25005689,118.91,118.86,69.2068991]
["bitfinex-derivatives","SOLF0:USTF0",1769382784039,68.55746257,118.91,118.84,69.2068991]
["bitfinex-derivatives","SOLF0:USTF0",1769382784248,70.72591797,118.89,118.81,66.89949342]
["bitfinex-derivatives","SOLF0:USTF0",1769382784448,70.72591797,118.89,118.82,69.2068991]
["bitfinex-derivatives","SOLF0:USTF0",1769382784950,68.41851229,118.89,118.83,69.2068991]
["bitfinex-derivatives","SOLF0:USTF0",1769382785155,68.41851229,118.89,118.83,66.89949342]
["bitfinex-derivatives","SOLF0:USTF0",1769382785356,68.41851229,118.89,118.83,69.2068991]
["bitfinex-derivatives","SOLF0:USTF0",1769382786444,68.41851229,118.89,118.83,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382786851,70.72591797,118.89,118.83,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382787352,70.72591797,118.89,118.82,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382788055,70.72591797,118.87,118.8,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382788657,70.72591797,118.87,118.8,33.40161047]
["bitfinex-derivatives","SOLF0:USTF0",1769382788852,68.41851229,118.87,118.81,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382789051,68.41851229,118.87,118.8,33.40161047]
["bitfinex-derivatives","SOLF0:USTF0",1769382789457,70.72591797,118.87,118.8,33.40161047]
["bitfinex-derivatives","SOLF0:USTF0",1769382791062,70.72591797,118.86,118.8,31.09420479]
["bitfinex-derivatives","SOLF0:USTF0",1769382791560,68.41851229,118.86,118.8,40.98591047]
["bitfinex-derivatives","SOLF0:USTF0",1769382793059,68.41851229,118.86,118.81,31.09420479]
["bitfinex-derivatives","SOLF0:USTF0",1769382793659,128.12976242,118.92,118.74,300.58159649]
["bitfinex-derivatives","SOLF0:USTF0",1769382793660,74.97795146,118.95,118.85,120.22950568]
["bitfinex-derivatives","SOLF0:USTF0",1769382793854,79.0029746,118.94,118.87,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382794056,8.6398345,118.93,118.86,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382794361,2.30740568,118.93,118.86,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382794561,74.97795146,118.93,118.86,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382794864,72.67054578,118.95,118.89,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382795057,72.67054578,118.95,118.9,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382796364,72.67054578,118.95,118.89,9.88570568]
["bitfinex-derivatives","SOLF0:USTF0",1769382796564,72.67054578,118.95,118.89,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769382797565,74.97795146,118.95,118.89,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769382799268,74.97795146,118.95,118.88,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382799768,72.67054578,118.95,118.88,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382800160,74.97795146,118.94,118.87,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382800562,72.67054578,118.97,118.87,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382800758,338.12740568,119.0,118.92,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382800972,72.67054578,119.02,118.96,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382801171,6.28779542,119.01,118.96,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382801477,74.97795146,119.02,118.96,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382802070,72.67054578,119.0,118.94,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382802270,74.97795146,119.0,118.93,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382802970,72.67054578,119.0,118.94,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382803368,74.97795146,119.0,118.94,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382804773,72.67054578,119.0,118.94,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382808073,72.67054578,119.0,118.9,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769382808279,72.67054578,118.96,118.9,9.88500568]
["bitfinex-derivatives","SOLF0:USTF0",1769382808871,72.67054578,118.96,118.9,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382809578,74.97795146,118.96,118.9,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382810486,72.67054578,118.96,118.88,117.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769382810684,72.67054578,118.96,118.9,2.30740568]
["bitfinex-derivatives","SOLF0:USTF0",1769382811784,72.67054578,118.96,118.9,9.88530568]
["bitfinex-derivatives","SOLF0:USTF0",1769382812785,74.97795146,118.96,118.9,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1769382812987,72.67054578,118.96,118.9,9.92062]
["bitfinex-derivatives","SOLF0:USTF0",1769382813288,2.30740568,118.93,118.88,0.03531432]
["bitfinex-derivatives","SOLF0:USTF0",1769382813888,74.97795146,118.92,118.86,117.95621432]
["bitfinex-derivatives","SOLF0:USTF0",1769382814388,74.97795146,118.92,118.88,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769382815185,2.30740568,118.9,118.86,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769382815381,5.68e-06,118.9,118.86,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769382815580,74.97795146,118.89,118.85,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769382815781,5.68e-06,118.88,118.85,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769382816087,72.67055146,118.88,118.82,304.00755016]
["bitfinex-derivatives","SOLF0:USTF0",1769382816287,2.30740568,118.87,118.82,186.01333584]
["bitfinex-derivatives","SOLF0:USTF0",1769382817191,2.30740568,118.87,118.83,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1769382817585,74.97795146,118.86,118.8,118.01421432]
["bitfinex-derivatives","SOLF0:USTF0",1769382818890,74.97795146,118.86,118.82,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769382819091,2.30740568,118.85,118.82,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769382819390,5.68e-06,118.85,118.82,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769382819988,74.97795146,118.86,118.82,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769382821685,74.98002963,118.86,118.82,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769382821988,72.67054578,118.86,118.82,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769382822191,74.98002963,118.86,118.82,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769382824494,2.30948385,118.85,118.8,0.03531432]
["bitfinex-derivatives","SOLF0:USTF0",1769382825091,8.385e-05,118.85,118.8,0.03531432]
["bitfinex-derivatives","SOLF0:USTF0",1769382825397,72.67062963,118.85,118.8,0.03531432]
["bitfinex-derivatives","SOLF0:USTF0",1769382826082,72.67054578,118.9,118.8,0.03531432]
["bitfinex-derivatives","SOLF0:USTF0",1769382826284,72.67054578,118.92,118.86,0.03531432]
["bitfinex-derivatives","SOLF0:USTF0",1769382826588,74.98002963,118.92,118.86,0.03531432]
["bitfinex-derivatives","SOLF0:USTF0",1769382827096,74.98002963,118.92,118.88,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1769382827394,47.92912963,118.92,118.88,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1769382827594,2.30948385,118.94,118.89,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769382828088,2.30948385,118.95,118.89,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769382828690,2.30948385,118.94,118.88,2.30948385]
["bitfinex-derivatives","SOLF0:USTF0",1769382829100,2.30948385,118.94,118.87,2.30948385]
["bitfinex-derivatives","SOLF0:USTF0",1769382829497,2.30948385,118.94,118.88,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769382829799,72.58125577,118.93,118.88,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769382830294,2.30948385,118.94,118.88,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769382830295,72.58125577,118.96,118.89,2.30948385]
["bitfinex-derivatives","SOLF0:USTF0",1769382830691,74.89073962,118.96,118.89,2.30948385]
["bitfinex-derivatives","SOLF0:USTF0",1769382834603,72.58125577,118.96,118.89,9.88768385]
["bitfinex-derivatives","SOLF0:USTF0",1769382834804,74.89073962,118.96,118.89,9.88768385]
["bitfinex-derivatives","SOLF0:USTF0",1769382835705,7.5724,118.99,118.85,59.93019817]
["bitfinex-derivatives","SOLF0:USTF0",1769382835706,74.89073962,118.92,118.85,59.93019817]
["bitfinex-derivatives","SOLF0:USTF0",1769382836902,74.89073962,118.92,118.85,67.51109817]
["bitfinex-derivatives","SOLF0:USTF0",1769382837097,74.89073962,118.92,118.85,57.62071432]
["bitfinex-derivatives","SOLF0:USTF0",1769382837410,72.58125577,118.92,118.85,59.93019817]
["bitfinex-derivatives","SOLF0:USTF0",1769382838003,72.58125577,118.92,118.86,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769382838806,74.89073962,118.92,118.86,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769382841108,72.58125577,118.92,118.86,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769382841411,72.58125577,118.92,118.86,67.51069817]
["bitfinex-derivatives","SOLF0:USTF0",1769382842106,72.58125577,118.94,118.89,2.30948385]
["bitfinex-derivatives","SOLF0:USTF0",1769382843406,72.58125577,118.94,118.88,67.50939817]
["bitfinex-derivatives","SOLF0:USTF0",1769382845608,68.82255729,118.92,118.86,65.19050578]
["bitfinex-derivatives","SOLF0:USTF0",1769382845808,68.82255729,118.92,118.87,2.30948385]
["bitfinex-derivatives","SOLF0:USTF0",1769382847214,68.82255729,118.92,118.86,59.91978963]
["bitfinex-derivatives","SOLF0:USTF0",1769382847516,71.13204114,118.92,118.86,57.61030578]
["bitfinex-derivatives","SOLF0:USTF0",1769382847717,68.82255729,118.92,118.86,59.91978963]
["bitfinex-derivatives","SOLF0:USTF0",1769382850414,68.82255729,118.92,118.86,67.50028963]
["bitfinex-derivatives","SOLF0:USTF0",1769382850808,2.30948385,118.91,118.84,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1769382851010,68.82255729,118.9,118.84,9.89078385]
["bitfinex-derivatives","SOLF0:USTF0",1769382851214,68.82255729,118.9,118.85,2.30948385]
["bitfinex-derivatives","SOLF0:USTF0",1769382851710,68.82255729,118.9,118.85,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769382860828,68.82255729,118.9,118.86,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769382866539,71.13204114,118.9,118.86,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769382870338,68.48655211,118.88,118.83,57.61030578]
["bitfinex-derivatives","SOLF0:USTF0",1769382870533,40.75496826,118.88,118.83,57.61030578]
["bitfinex-derivatives","SOLF0:USTF0",1769382871235,2.30948385,118.87,118.83,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1769382872440,2.30948385,118.86,118.81,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1769382872637,68.48655211,118.85,118.79,69.91597185]
["bitfinex-derivatives","SOLF0:USTF0",1769382873139,66.17706826,118.85,118.79,69.91597185]
["bitfinex-derivatives","SOLF0:USTF0",1769382873541,69.41589777,118.87,118.81,75.06420656]
["bitfinex-derivatives","SOLF0:USTF0",1769382877644,71.72538162,118.85,118.79,75.06510656]
["bitfinex-derivatives","SOLF0:USTF0",1769382877841,71.72538162,118.85,118.79,67.48060656]
["bitfinex-derivatives","SOLF0:USTF0",1769382878235,71.72538162,118.85,118.8,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769382879441,69.41589777,118.87,118.81,67.48060656]
["bitfinex-derivatives","SOLF0:USTF0",1769382879644,71.72538162,118.87,118.81,67.48060656]
["bitfinex-derivatives","SOLF0:USTF0",1769382880941,71.72538162,118.87,118.82,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1769382881549,71.72470188,118.87,118.81,67.48060656]
["bitfinex-derivatives","SOLF0:USTF0",1769382881846,71.72470188,118.82,118.76,67.48060656]
["bitfinex-derivatives","SOLF0:USTF0",1769382882049,117.9178,118.87,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769382882050,71.72470188,118.79,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769382882840,69.41589777,118.79,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769382883045,71.72470188,118.81,118.74,109.57867604]
["bitfinex-derivatives","SOLF0:USTF0",1769382884047,71.72470188,118.81,118.75,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769382885250,69.41589777,118.85,118.76,75.06710656]
["bitfinex-derivatives","SOLF0:USTF0",1769382885552,71.72470188,118.83,118.76,67.48060656]
["bitfinex-derivatives","SOLF0:USTF0",1769382885742,71.72470188,118.83,118.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769382887237,69.41589777,118.83,118.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769382887643,71.72470188,118.83,118.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769382888153,71.72470188,118.83,118.76,69.78941067]
["bitfinex-derivatives","SOLF0:USTF0",1769382888352,71.72470188,118.79,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769382888848,69.41589777,118.79,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769382890046,69.41589777,118.81,118.75,9.89630411]
["bitfinex-derivatives","SOLF0:USTF0",1769382890547,69.41589777,118.81,118.75,77.37691067]
["bitfinex-derivatives","SOLF0:USTF0",1769382890751,69.41589777,118.81,118.76,9.89560411]
["bitfinex-derivatives","SOLF0:USTF0",1769382891144,69.41589777,118.81,118.76,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1769382892152,71.72470188,118.81,118.75,67.48060656]
["bitfinex-derivatives","SOLF0:USTF0",1769382893050,71.72470188,118.8,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769382893347,71.72470188,118.75,118.67,77.38191067]
["bitfinex-derivatives","SOLF0:USTF0",1769382893540,2.30880411,118.74,118.67,69.78941067]
["bitfinex-derivatives","SOLF0:USTF0",1769382893742,71.72470188,118.75,118.68,2.30880411]
["bitfinex-derivatives","SOLF0:USTF0",1769382894252,69.41589777,118.75,118.68,69.78941067]
["bitfinex-derivatives","SOLF0:USTF0",1769382895252,69.41589777,118.75,118.68,67.48060656]
["bitfinex-derivatives","SOLF0:USTF0",1769382895451,69.41589777,118.75,118.68,69.78941067]
["bitfinex-derivatives","SOLF0:USTF0",1769382895752,71.72470188,118.75,118.68,69.78941067]
["bitfinex-derivatives","SOLF0:USTF0",1769382896446,69.41589777,118.75,118.68,69.78941067]
["bitfinex-derivatives","SOLF0:USTF0",1769382897348,69.41589777,118.75,118.7,9.89930411]
["bitfinex-derivatives","SOLF0:USTF0",1769382897750,71.72470188,118.75,118.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769382897949,343.5849,118.8,118.7,77.38011067]
["bitfinex-derivatives","SOLF0:USTF0",1769382897950,2.30880411,118.77,118.7,77.38011067]
["bitfinex-derivatives","SOLF0:USTF0",1769382898147,69.41589777,118.77,118.7,69.78941067]
["bitfinex-derivatives","SOLF0:USTF0",1769382898451,2.30880411,118.78,118.71,67.48060656]
["bitfinex-derivatives","SOLF0:USTF0",1769382898647,71.72470188,118.79,118.72,2.30880411]
["bitfinex-derivatives","SOLF0:USTF0",1769382899653,71.72470188,118.79,118.71,69.78941067]
["bitfinex-derivatives","SOLF0:USTF0",1769382899952,71.72470188,118.79,118.72,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1769382900156,69.41589777,118.79,118.72,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1769382900344,71.72470188,118.79,118.72,67.48060656]
["bitfinex-derivatives","SOLF0:USTF0",1769382900549,71.72470188,118.8,118.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769382900747,69.41589777,118.8,118.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769382900947,71.72470188,118.8,118.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769382902050,71.72470188,118.79,118.74,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769382902259,69.41589777,118.77,118.69,120.39680411]
["bitfinex-derivatives","SOLF0:USTF0",1769382902454,71.72470188,118.76,118.68,67.48060656]
["bitfinex-derivatives","SOLF0:USTF0",1769382902750,71.72470188,118.75,118.68,67.48060656]
["bitfinex-derivatives","SOLF0:USTF0",1769382902955,71.72470188,118.74,118.68,75.07220656]
["bitfinex-derivatives","SOLF0:USTF0",1769382903152,71.72470188,118.74,118.66,72.7911825]
["bitfinex-derivatives","SOLF0:USTF0",1769382903354,72.97471047,118.72,118.64,71.94810441]
["bitfinex-derivatives","SOLF0:USTF0",1769382903548,70.66590636,118.73,118.66,72.7911825]
["bitfinex-derivatives","SOLF0:USTF0",1769382903750,72.97471047,118.73,118.66,70.48237839]
["bitfinex-derivatives","SOLF0:USTF0",1769382904050,320.9,118.76,118.66,70.48237839]
["bitfinex-derivatives","SOLF0:USTF0",1769382904051,72.97471047,118.72,118.66,70.48237839]
["bitfinex-derivatives","SOLF0:USTF0",1769382904251,2.30880411,118.71,118.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769382904649,72.97471047,118.72,118.65,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769382904956,72.97471047,118.7,118.63,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769382905146,72.97471047,118.7,118.62,190.9466825]
["bitfinex-derivatives","SOLF0:USTF0",1769382905543,2.30880411,118.68,118.62,78.07787839]
["bitfinex-derivatives","SOLF0:USTF0",1769382906355,2.30880411,118.68,118.62,80.3866825]
["bitfinex-derivatives","SOLF0:USTF0",1769382906554,2.30880411,118.68,118.62,78.07787839]
["bitfinex-derivatives","SOLF0:USTF0",1769382907259,70.66590636,118.72,118.63,190.9380825]
["bitfinex-derivatives","SOLF0:USTF0",1769382907555,72.97471047,118.71,118.63,190.9380825]
["bitfinex-derivatives","SOLF0:USTF0",1769382907755,2.30880411,118.7,118.63,190.9380825]
["bitfinex-derivatives","SOLF0:USTF0",1769382908057,2.30880411,118.69,118.64,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769382908261,2.30880411,118.68,118.61,190.9544825]
["bitfinex-derivatives","SOLF0:USTF0",1769382909559,70.66590636,118.69,118.61,188.64567839]
["bitfinex-derivatives","SOLF0:USTF0",1769382909960,70.66590636,118.69,118.62,78.07807839]
["bitfinex-derivatives","SOLF0:USTF0",1769382912563,70.66590636,118.69,118.63,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769382914567,5.31815591,118.72,118.64,70.48237839]
["bitfinex-derivatives","SOLF0:USTF0",1769382914761,7.5879,118.75,118.65,70.48237839]
["bitfinex-derivatives","SOLF0:USTF0",1769382914762,5.31815591,118.74,118.65,70.48237839]
["bitfinex-derivatives","SOLF0:USTF0",1769382915862,5.31815591,118.74,118.64,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769382916066,6.30606968,118.73,118.61,70.48237839]
["bitfinex-derivatives","SOLF0:USTF0",1769382916274,5.31815591,118.75,118.64,70.48237839]
["bitfinex-derivatives","SOLF0:USTF0",1769382916460,12.90615591,118.75,118.65,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769382916659,70.66590636,118.74,118.65,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769382917866,70.66590636,118.74,118.66,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1769382918561,71.07853115,118.72,118.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769382918769,71.07853115,118.7,118.64,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769382922365,71.07853115,118.7,118.65,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769382922571,341.61815591,118.74,118.65,76.49207071]
["bitfinex-derivatives","SOLF0:USTF0",1769382922572,71.07853115,118.72,118.65,76.49207071]
["bitfinex-derivatives","SOLF0:USTF0",1769382926574,71.07853115,118.72,118.65,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769382926972,71.07853115,118.74,118.66,76.49137071]
["bitfinex-derivatives","SOLF0:USTF0",1769382927372,71.07853115,118.74,118.66,68.89807071]
["bitfinex-derivatives","SOLF0:USTF0",1769382927773,76.39668706,118.74,118.63,68.89807071]
["bitfinex-derivatives","SOLF0:USTF0",1769382927974,71.07853115,118.72,118.63,68.89807071]
["bitfinex-derivatives","SOLF0:USTF0",1769382928772,71.07853115,118.72,118.65,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769382928970,71.07853115,118.72,118.63,68.89807071]
["bitfinex-derivatives","SOLF0:USTF0",1769382929372,71.07853115,118.72,118.6,6.78465401]
["bitfinex-derivatives","SOLF0:USTF0",1769382929373,71.07853115,118.72,118.64,76.49267071]
["bitfinex-derivatives","SOLF0:USTF0",1769382929572,73.39378434,118.71,118.64,78.8079239]
["bitfinex-derivatives","SOLF0:USTF0",1769382930278,71.07853115,118.71,118.64,78.8079239]
["bitfinex-derivatives","SOLF0:USTF0",1769382931574,73.39378434,118.69,118.62,71.2133239]
["bitfinex-derivatives","SOLF0:USTF0",1769382931771,71.07853115,118.71,118.65,2.31525319]
["bitfinex-derivatives","SOLF0:USTF0",1769382932479,71.07853115,118.71,118.66,2.31525319]
["bitfinex-derivatives","SOLF0:USTF0",1769382933482,68.52184764,118.73,118.67,2.31525319]
["bitfinex-derivatives","SOLF0:USTF0",1769382934381,68.52184764,118.73,118.66,73.99765116]
["bitfinex-derivatives","SOLF0:USTF0",1769382934776,68.52184764,118.73,118.67,2.31525319]
["bitfinex-derivatives","SOLF0:USTF0",1769382935176,70.83710083,118.73,118.66,73.99765116]
["bitfinex-derivatives","SOLF0:USTF0",1769382936480,6.35778021,118.72,118.66,73.99765116]
["bitfinex-derivatives","SOLF0:USTF0",1769382936679,70.83710083,118.73,118.66,73.99765116]
["bitfinex-derivatives","SOLF0:USTF0",1769382936884,6.35778021,118.72,118.66,73.99765116]
["bitfinex-derivatives","SOLF0:USTF0",1769382937184,70.83710083,118.73,118.66,73.99765116]
["bitfinex-derivatives","SOLF0:USTF0",1769382937379,6.35839778,118.72,118.66,73.99765116]
["bitfinex-derivatives","SOLF0:USTF0",1769382937585,70.83710083,118.73,118.66,73.99765116]
["bitfinex-derivatives","SOLF0:USTF0",1769382937785,6.36350874,118.72,118.66,73.99765116]
["bitfinex-derivatives","SOLF0:USTF0",1769382937983,70.83710083,118.73,118.66,73.99765116]
["bitfinex-derivatives","SOLF0:USTF0",1769382938184,6.36350874,118.72,118.66,73.99765116]
["bitfinex-derivatives","SOLF0:USTF0",1769382938385,70.83710083,118.73,118.66,73.99765116]
["bitfinex-derivatives","SOLF0:USTF0",1769382938587,6.36413116,118.72,118.66,81.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1769382938884,70.83710083,118.73,118.66,81.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1769382939080,6.36413116,118.72,118.66,81.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1769382939282,70.83710083,118.73,118.66,81.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1769382939483,6.36508586,118.72,118.66,81.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1769382939686,70.83710083,118.73,118.66,81.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1769382939887,6.36508851,118.72,118.66,81.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1769382940187,70.83710083,118.73,118.66,81.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1769382940387,6.36562736,118.72,118.66,81.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1769382940688,70.83710083,118.73,118.66,81.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1769382940885,6.36573655,118.72,118.66,81.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1769382941087,70.83710083,118.73,118.66,81.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1769382941289,6.36612137,118.72,118.66,81.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1769382941478,70.83710083,118.73,118.66,79.27569797]
["bitfinex-derivatives","SOLF0:USTF0",1769382941682,6.36682106,118.72,118.66,79.27569797]
["bitfinex-derivatives","SOLF0:USTF0",1769382941881,70.83710083,118.73,118.66,79.27569797]
["bitfinex-derivatives","SOLF0:USTF0",1769382942087,6.36682106,118.72,118.66,79.27569797]
["bitfinex-derivatives","SOLF0:USTF0",1769382942284,70.83710083,118.73,118.66,79.27569797]
["bitfinex-derivatives","SOLF0:USTF0",1769382942489,6.36827369,118.72,118.66,79.27569797]
["bitfinex-derivatives","SOLF0:USTF0",1769382942685,6.36827369,118.72,118.63,118.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769382942686,70.83710083,118.73,118.64,81.59165116]
["bitfinex-derivatives","SOLF0:USTF0",1769382942885,68.52184764,118.7,118.64,79.27639797]
["bitfinex-derivatives","SOLF0:USTF0",1769382945787,68.52184764,118.68,118.62,79.27779797]
["bitfinex-derivatives","SOLF0:USTF0",1769382946089,68.52184764,118.66,118.6,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382946294,6.36183774,118.65,118.6,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382946590,68.52184764,118.66,118.6,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382946793,74.8840808,118.65,118.59,279.16831578]
["bitfinex-derivatives","SOLF0:USTF0",1769382947095,6.36223316,118.64,118.59,350.85071375]
["bitfinex-derivatives","SOLF0:USTF0",1769382947290,68.52184764,118.65,118.59,350.85071375]
["bitfinex-derivatives","SOLF0:USTF0",1769382947594,74.88989339,118.64,118.59,271.57051578]
["bitfinex-derivatives","SOLF0:USTF0",1769382947890,2.31549683,118.65,118.55,79.28259797]
["bitfinex-derivatives","SOLF0:USTF0",1769382947891,77.20539022,118.63,118.55,79.28259797]
["bitfinex-derivatives","SOLF0:USTF0",1769382948089,74.88989339,118.62,118.55,73.9978948]
["bitfinex-derivatives","SOLF0:USTF0",1769382948292,68.52184764,118.62,118.55,73.9978948]
["bitfinex-derivatives","SOLF0:USTF0",1769382948490,68.52184764,118.62,118.56,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769382948693,68.52184764,118.62,118.56,73.9978948]
["bitfinex-derivatives","SOLF0:USTF0",1769382948888,68.52184764,118.62,118.56,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382949487,68.52184764,118.62,118.56,79.28199797]
["bitfinex-derivatives","SOLF0:USTF0",1769382951191,68.52184764,118.65,118.57,79.28139797]
["bitfinex-derivatives","SOLF0:USTF0",1769382951392,6.35584707,118.64,118.59,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769382951594,68.52184764,118.67,118.61,73.9978948]
["bitfinex-derivatives","SOLF0:USTF0",1769382951794,6.35434124,118.66,118.61,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382951995,70.83734447,118.67,118.61,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382952193,6.35434654,118.66,118.61,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382952496,68.52184764,118.67,118.61,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382952887,6.35360928,118.66,118.61,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382953092,70.83734447,118.67,118.61,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382953292,6.35314231,118.66,118.61,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382953489,70.83734447,118.67,118.61,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382953693,6.35314496,118.66,118.61,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382953896,70.83734447,118.67,118.61,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382954593,68.52184764,118.65,118.59,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382954788,68.52184764,118.65,118.58,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769382955196,70.83734447,118.65,118.58,79.28039797]
["bitfinex-derivatives","SOLF0:USTF0",1769382956701,70.83734447,118.65,118.58,81.5958948]
["bitfinex-derivatives","SOLF0:USTF0",1769382956898,70.83734447,118.64,118.58,79.28039797]
["bitfinex-derivatives","SOLF0:USTF0",1769382957092,2.31549683,118.63,118.58,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382957501,68.52184764,118.62,118.55,73.9978948]
["bitfinex-derivatives","SOLF0:USTF0",1769382958205,68.52184764,118.62,118.57,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769382958995,70.83734447,118.61,118.55,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769382960497,70.83734447,118.63,118.56,73.9978948]
["bitfinex-derivatives","SOLF0:USTF0",1769382960806,68.52184764,118.63,118.57,73.9978948]
["bitfinex-derivatives","SOLF0:USTF0",1769382961003,68.52184764,118.63,118.58,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769382961199,68.52184764,118.63,118.57,73.9978948]
["bitfinex-derivatives","SOLF0:USTF0",1769382962008,68.52184764,118.63,118.58,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769382962208,68.52184764,118.63,118.57,73.9978948]
["bitfinex-derivatives","SOLF0:USTF0",1769382962598,70.83734447,118.65,118.58,73.9978948]
["bitfinex-derivatives","SOLF0:USTF0",1769382962796,68.52184764,118.65,118.59,73.9978948]
["bitfinex-derivatives","SOLF0:USTF0",1769382963094,68.52184764,118.65,118.59,71.68239797]
["bitfinex-derivatives","SOLF0:USTF0",1769382964104,70.83734447,118.65,118.59,79.28019797]
["bitfinex-derivatives","SOLF0:USTF0",1769382964810,68.52184764,118.65,118.59,79.28019797]
["bitfinex-derivatives","SOLF0:USTF0",1769382965002,70.83734447,118.65,118.59,79.28019797]
["bitfinex-derivatives","SOLF0:USTF0",1769382967010,69.5811154,118.64,118.57,74.52178596]
["bitfinex-derivatives","SOLF0:USTF0",1769382967613,69.5811154,118.64,118.58,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769382968314,67.26561857,118.64,118.58,82.12028596]
["bitfinex-derivatives","SOLF0:USTF0",1769382968707,69.5811154,118.64,118.58,79.80478913]
["bitfinex-derivatives","SOLF0:USTF0",1769382969612,67.26561857,118.64,118.58,82.12028596]
["bitfinex-derivatives","SOLF0:USTF0",1769382971913,67.26561857,118.64,118.59,9.91329683]
["bitfinex-derivatives","SOLF0:USTF0",1769382972314,67.26561857,118.64,118.59,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769382973513,69.5811154,118.66,118.59,79.80408913]
["bitfinex-derivatives","SOLF0:USTF0",1769382973714,6.33661396,118.65,118.59,79.80408913]
["bitfinex-derivatives","SOLF0:USTF0",1769382974315,69.5811154,118.65,118.57,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769382974514,7.5929,118.67,118.57,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769382974515,67.26561857,118.63,118.57,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769382975713,67.26561857,118.63,118.59,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769382976011,67.26561857,118.63,118.57,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769382976716,69.5811154,118.63,118.57,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769382977018,69.5811154,118.63,118.58,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769382977220,67.26561857,118.63,118.58,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769382977516,67.26561857,118.63,118.58,9.91399683]
["bitfinex-derivatives","SOLF0:USTF0",1769382977705,67.26561857,118.63,118.58,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769382979524,336.5,118.67,118.55,118.226]
["bitfinex-derivatives","SOLF0:USTF0",1769382979525,66.64892986,118.61,118.56,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769382979817,2.31549683,118.64,118.58,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769382980022,2.31549683,118.64,118.57,69.87330162]
["bitfinex-derivatives","SOLF0:USTF0",1769382980414,8.66273093,118.64,118.57,69.87330162]
["bitfinex-derivatives","SOLF0:USTF0",1769382980617,2.31549683,118.64,118.57,69.87330162]
["bitfinex-derivatives","SOLF0:USTF0",1769382981016,2.31549683,118.64,118.58,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769382981221,8.66258632,118.64,118.58,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769382981422,2.31549683,118.64,118.58,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769382981622,68.96442669,118.64,118.58,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769382984716,68.96442669,118.62,118.56,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769382985023,68.96442669,118.62,118.55,69.87330162]
["bitfinex-derivatives","SOLF0:USTF0",1769382985419,344.38083488,118.67,118.54,119.70400194]
["bitfinex-derivatives","SOLF0:USTF0",1769382985420,68.96442669,118.61,118.54,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769382985818,66.64892986,118.61,118.55,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769382986725,66.64892986,118.61,118.54,188.11070162]
["bitfinex-derivatives","SOLF0:USTF0",1769382986925,66.64892986,118.61,118.56,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1769382987125,68.96442669,118.61,118.54,69.87330162]
["bitfinex-derivatives","SOLF0:USTF0",1769382988021,68.96442669,118.61,118.54,77.47390162]
["bitfinex-derivatives","SOLF0:USTF0",1769382989227,66.64892986,118.61,118.55,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769382989627,6.37451765,118.6,118.55,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769382989829,66.64892986,118.61,118.54,75.15840479]
["bitfinex-derivatives","SOLF0:USTF0",1769382990024,6.37451765,118.6,118.54,77.47390162]
["bitfinex-derivatives","SOLF0:USTF0",1769382990226,68.96442669,118.61,118.54,77.47390162]
["bitfinex-derivatives","SOLF0:USTF0",1769382990429,6.37946235,118.6,118.54,77.47390162]
["bitfinex-derivatives","SOLF0:USTF0",1769382990624,68.96442669,118.61,118.54,77.47390162]
["bitfinex-derivatives","SOLF0:USTF0",1769382990819,6.37946235,118.6,118.54,77.47390162]
["bitfinex-derivatives","SOLF0:USTF0",1769382991118,66.64892986,118.6,118.54,77.47390162]
["bitfinex-derivatives","SOLF0:USTF0",1769382991322,66.64892986,118.6,118.55,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769382992529,66.64892986,118.6,118.55,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769382992929,6.38032505,118.59,118.54,75.15870479]
["bitfinex-derivatives","SOLF0:USTF0",1769382993133,68.96442669,118.6,118.54,75.15870479]
["bitfinex-derivatives","SOLF0:USTF0",1769382993332,68.96442669,118.6,118.54,77.47420162]
["bitfinex-derivatives","SOLF0:USTF0",1769382993333,6.37865071,118.59,118.54,77.47420162]
["bitfinex-derivatives","SOLF0:USTF0",1769382993535,66.64892986,118.6,118.54,77.47420162]
["bitfinex-derivatives","SOLF0:USTF0",1769382993734,6.37864805,118.59,118.54,77.47420162]
["bitfinex-derivatives","SOLF0:USTF0",1769382993936,66.64892986,118.6,118.54,77.47420162]
["bitfinex-derivatives","SOLF0:USTF0",1769382994136,76.09874816,118.59,118.54,77.47420162]
["bitfinex-derivatives","SOLF0:USTF0",1769382994334,6.37864805,118.58,118.54,75.15870479]
["bitfinex-derivatives","SOLF0:USTF0",1769382994534,72.03559694,118.59,118.52,74.37292354]
["bitfinex-derivatives","SOLF0:USTF0",1769382994734,76.09739372,118.58,118.52,72.05742671]
["bitfinex-derivatives","SOLF0:USTF0",1769382995036,69.72010011,118.58,118.52,72.05742671]
["bitfinex-derivatives","SOLF0:USTF0",1769382995223,69.72010011,118.58,118.52,74.37292354]
["bitfinex-derivatives","SOLF0:USTF0",1769382995425,69.72010011,118.58,118.53,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769382995732,69.72010011,118.58,118.53,81.97452354]
["bitfinex-derivatives","SOLF0:USTF0",1769382997931,69.72010011,118.58,118.54,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769382999343,7.86083488,118.62,118.55,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769382999540,2.31549683,118.6,118.55,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769382999729,7.86083488,118.63,118.56,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769383000033,2.31549683,118.63,118.58,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769383000234,252.0,118.66,118.59,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769383000235,10.17633171,118.66,118.59,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769383000435,10.17633171,118.66,118.59,74.37292354]
["bitfinex-derivatives","SOLF0:USTF0",1769383000642,14.96087504,118.7,118.59,74.37292354]
["bitfinex-derivatives","SOLF0:USTF0",1769383000643,10.17633171,118.67,118.59,74.37292354]
["bitfinex-derivatives","SOLF0:USTF0",1769383001236,2.31549683,118.66,118.59,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769383001437,69.72010011,118.64,118.58,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769383001940,72.03559694,118.64,118.59,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769383002738,69.72010011,118.64,118.59,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769383004742,72.03559694,118.64,118.59,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769383005136,69.72010011,118.64,118.59,9.91319683]
["bitfinex-derivatives","SOLF0:USTF0",1769383005437,69.72010011,118.64,118.59,2.31549683]
["bitfinex-derivatives","SOLF0:USTF0",1769383005738,69.72010011,118.64,118.59,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383006332,69.72010011,118.66,118.61,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383007646,69.72010011,118.66,118.62,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383008144,7.5906,118.71,118.62,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383008145,69.72010011,118.68,118.64,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383008542,69.72010011,118.68,118.62,72.05742671]
["bitfinex-derivatives","SOLF0:USTF0",1769383008742,69.72010011,118.68,118.63,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383012250,69.72010011,118.68,118.62,81.97046306]
["bitfinex-derivatives","SOLF0:USTF0",1769383012842,69.72010011,118.68,118.63,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383013051,72.03753646,118.68,118.61,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383013443,69.72010011,118.66,118.6,74.37486306]
["bitfinex-derivatives","SOLF0:USTF0",1769383013644,69.72010011,118.66,118.61,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383013846,2.31743635,118.69,118.62,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383014048,7.85949492,118.71,118.62,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383014049,76.00855055,118.68,118.63,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383014246,69.72010011,118.68,118.63,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383017851,69.72010011,118.68,118.62,79.65322671]
["bitfinex-derivatives","SOLF0:USTF0",1769383017852,69.72010011,118.68,118.62,81.97066306]
["bitfinex-derivatives","SOLF0:USTF0",1769383018746,69.72010011,118.66,118.6,9.91443635]
["bitfinex-derivatives","SOLF0:USTF0",1769383019251,69.72010011,118.66,118.61,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383019549,69.72010011,118.68,118.63,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383020952,69.72010011,118.68,118.62,9.91323635]
["bitfinex-derivatives","SOLF0:USTF0",1769383021452,69.72010011,118.68,118.63,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383022160,69.72010011,118.68,118.62,74.37486306]
["bitfinex-derivatives","SOLF0:USTF0",1769383023757,69.72010011,118.68,118.62,81.97066306]
["bitfinex-derivatives","SOLF0:USTF0",1769383024059,67.41469088,118.7,118.65,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383024558,67.41469088,118.7,118.66,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383024950,67.41469088,118.72,118.66,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383026955,69.73212723,118.72,118.65,70.25510003]
["bitfinex-derivatives","SOLF0:USTF0",1769383027155,67.41469088,118.72,118.66,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383027556,67.41469088,118.72,118.65,72.57253638]
["bitfinex-derivatives","SOLF0:USTF0",1769383027761,67.41469088,118.72,118.66,72.57253638]
["bitfinex-derivatives","SOLF0:USTF0",1769383028059,67.41469088,118.72,118.67,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383028451,67.41469088,118.72,118.68,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383029963,67.41469088,118.74,118.69,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383030759,67.41469088,118.74,118.68,77.84710003]
["bitfinex-derivatives","SOLF0:USTF0",1769383030961,67.41469088,118.74,118.68,80.16453638]
["bitfinex-derivatives","SOLF0:USTF0",1769383031753,67.41469088,118.74,118.69,80.16393638]
["bitfinex-derivatives","SOLF0:USTF0",1769383031959,343.9656,118.79,118.65,118.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769383031960,69.73212723,118.72,118.65,70.25510003]
["bitfinex-derivatives","SOLF0:USTF0",1769383032263,69.73212723,118.72,118.65,72.57253638]
["bitfinex-derivatives","SOLF0:USTF0",1769383032454,67.41469088,118.72,118.66,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383032859,69.73212723,118.72,118.65,72.57253638]
["bitfinex-derivatives","SOLF0:USTF0",1769383034162,67.41469088,118.72,118.66,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1769383034468,67.41469088,118.68,118.6,70.25510003]
["bitfinex-derivatives","SOLF0:USTF0",1769383034764,69.73212723,118.68,118.61,72.57253638]
["bitfinex-derivatives","SOLF0:USTF0",1769383034959,67.41469088,118.68,118.62,72.57253638]
["bitfinex-derivatives","SOLF0:USTF0",1769383035762,67.41469088,118.68,118.63,2.31743635]
["bitfinex-derivatives","SOLF0:USTF0",1769383036158,67.5955526,118.7,118.65,74.94837551]
["bitfinex-derivatives","SOLF0:USTF0",1769383037869,67.5955526,118.7,118.66,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1769383041768,67.5955526,118.68,118.62,193.10477551]
["bitfinex-derivatives","SOLF0:USTF0",1769383042269,67.5955526,118.68,118.64,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769383042467,69.91298895,118.68,118.64,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769383043162,69.91298895,118.67,118.61,118.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769383043367,2.31743635,118.66,118.6,72.63093916]
["bitfinex-derivatives","SOLF0:USTF0",1769383044879,2.31743635,118.66,118.62,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769383046783,69.91298895,118.67,118.62,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769383047280,2.31743635,118.66,118.62,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769383047482,69.91298895,118.67,118.62,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769383054794,71.6303379,118.64,118.58,67.23659305]
["bitfinex-derivatives","SOLF0:USTF0",1769383055281,71.6303379,118.64,118.6,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769383056181,69.31290155,118.64,118.57,284.27779734]
["bitfinex-derivatives","SOLF0:USTF0",1769383056382,69.31290155,118.62,118.56,403.57659305]
["bitfinex-derivatives","SOLF0:USTF0",1769383056585,56.64740155,118.62,118.57,69.5540294]
["bitfinex-derivatives","SOLF0:USTF0",1769383056784,41.52080155,118.62,118.57,187.7605294]
["bitfinex-derivatives","SOLF0:USTF0",1769383056986,2.31743635,118.65,118.58,67.23659305]
["bitfinex-derivatives","SOLF0:USTF0",1769383057492,2.31743635,118.65,118.6,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769383058686,6.28204335,118.65,118.6,74.83379305]
["bitfinex-derivatives","SOLF0:USTF0",1769383058886,71.6303379,118.66,118.6,74.83379305]
["bitfinex-derivatives","SOLF0:USTF0",1769383059191,7.5921,118.68,118.6,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769383059192,71.6303379,118.65,118.6,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769383059995,69.31290155,118.63,118.58,74.83449305]
["bitfinex-derivatives","SOLF0:USTF0",1769383060186,69.31290155,118.63,118.58,67.23659305]
["bitfinex-derivatives","SOLF0:USTF0",1769383060997,69.31290155,118.63,118.59,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769383061293,71.6303379,118.62,118.56,187.7712294]
["bitfinex-derivatives","SOLF0:USTF0",1769383061488,69.31290155,118.62,118.56,187.7712294]
["bitfinex-derivatives","SOLF0:USTF0",1769383062094,28.83930155,118.62,118.59,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769383062294,1.55e-06,118.62,118.59,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769383065891,29.21669189,118.65,118.59,67.23659305]
["bitfinex-derivatives","SOLF0:USTF0",1769383066195,22.94198262,118.67,118.61,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383066793,22.94198262,118.69,118.63,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383067193,25.26004893,118.69,118.63,67.23659305]
["bitfinex-derivatives","SOLF0:USTF0",1769383067598,25.26004893,118.71,118.64,77.14935936]
["bitfinex-derivatives","SOLF0:USTF0",1769383068296,22.94198262,118.71,118.65,74.83039305]
["bitfinex-derivatives","SOLF0:USTF0",1769383069189,22.94198262,118.71,118.65,77.14845936]
["bitfinex-derivatives","SOLF0:USTF0",1769383070705,25.26004893,118.75,118.68,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383071898,22.94198262,118.75,118.69,2.31806631]
["bitfinex-derivatives","SOLF0:USTF0",1769383072103,25.26004893,118.77,118.7,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383072401,22.94198262,118.77,118.71,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383072600,25.26004893,118.79,118.72,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383072803,6.27481552,118.78,118.72,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383073907,29.21679814,118.78,118.72,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383074105,22.94198262,118.78,118.73,2.31806631]
["bitfinex-derivatives","SOLF0:USTF0",1769383074409,22.94198262,118.8,118.75,2.31806631]
["bitfinex-derivatives","SOLF0:USTF0",1769383075096,22.94198262,118.83,118.76,2.31806631]
["bitfinex-derivatives","SOLF0:USTF0",1769383075297,29.20674501,118.82,118.76,2.31806631]
["bitfinex-derivatives","SOLF0:USTF0",1769383075497,25.26004893,118.82,118.75,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383076311,22.94198262,118.82,118.75,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383076604,25.26004893,118.82,118.75,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383076809,22.94198262,118.82,118.76,2.31806631]
["bitfinex-derivatives","SOLF0:USTF0",1769383077107,25.26004893,118.82,118.75,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383078816,25.26004893,118.8,118.73,2.31806631]
["bitfinex-derivatives","SOLF0:USTF0",1769383079011,25.26004893,118.8,118.73,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383079210,25.26004893,118.79,118.73,67.23659305]
["bitfinex-derivatives","SOLF0:USTF0",1769383079407,25.26004893,118.79,118.72,2.31806631]
["bitfinex-derivatives","SOLF0:USTF0",1769383079814,25.26004893,118.79,118.72,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383080412,25.26004893,118.78,118.72,67.23659305]
["bitfinex-derivatives","SOLF0:USTF0",1769383080610,22.94198262,118.78,118.72,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383081008,22.94198262,118.8,118.74,2.31806631]
["bitfinex-derivatives","SOLF0:USTF0",1769383082017,25.26004893,118.82,118.75,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383082217,22.94198262,118.82,118.75,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383082518,25.26004893,118.81,118.75,67.23659305]
["bitfinex-derivatives","SOLF0:USTF0",1769383082713,7.5833,118.82,118.71,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769383082714,2.31806631,118.8,118.73,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383082911,25.26004893,118.8,118.73,69.55465936]
["bitfinex-derivatives","SOLF0:USTF0",1769383083112,117.9443,118.84,118.66,334.52]
["bitfinex-derivatives","SOLF0:USTF0",1769383083113,15.27524512,118.73,118.66,334.52]
["bitfinex-derivatives","SOLF0:USTF0",1769383083316,2.31806631,118.71,118.64,70.82934442]
["bitfinex-derivatives","SOLF0:USTF0",1769383083515,2.31806631,118.71,118.65,2.31806631]
["bitfinex-derivatives","SOLF0:USTF0",1769383083713,15.27524512,118.72,118.66,2.31806631]
["bitfinex-derivatives","SOLF0:USTF0",1769383083925,15.27524512,118.74,118.67,70.82934442]
["bitfinex-derivatives","SOLF0:USTF0",1769383084116,15.27524512,118.74,118.69,2.31806631]
["bitfinex-derivatives","SOLF0:USTF0",1769383085120,15.27524512,118.74,118.68,2.31806631]
["bitfinex-derivatives","SOLF0:USTF0",1769383085508,15.27524512,118.74,118.67,68.51127811]
["bitfinex-derivatives","SOLF0:USTF0",1769383086809,15.27524512,118.74,118.65,68.51127811]
["bitfinex-derivatives","SOLF0:USTF0",1769383088020,15.27524512,118.73,118.65,68.51127811]
["bitfinex-derivatives","SOLF0:USTF0",1769383090221,15.27524512,118.72,118.65,68.51127811]
["bitfinex-derivatives","SOLF0:USTF0",1769383091017,15.27524512,118.78,118.65,68.51127811]
["bitfinex-derivatives","SOLF0:USTF0",1769383091219,15.27524512,118.78,118.68,73.82364107]
["bitfinex-derivatives","SOLF0:USTF0",1769383091410,22.86114512,118.78,118.68,73.82364107]
["bitfinex-derivatives","SOLF0:USTF0",1769383091614,15.27524512,118.78,118.68,68.51127811]
["bitfinex-derivatives","SOLF0:USTF0",1769383093121,15.27524512,118.77,118.68,68.51127811]
["bitfinex-derivatives","SOLF0:USTF0",1769383093521,15.27524512,118.79,118.7,73.82364107]
["bitfinex-derivatives","SOLF0:USTF0",1769383093722,15.27524512,118.82,118.73,68.51127811]
["bitfinex-derivatives","SOLF0:USTF0",1769383094927,15.27524512,118.82,118.73,76.09987811]
["bitfinex-derivatives","SOLF0:USTF0",1769383095227,15.27524512,118.82,118.73,68.51127811]
["bitfinex-derivatives","SOLF0:USTF0",1769383096016,22.85854512,118.82,118.73,68.51127811]
["bitfinex-derivatives","SOLF0:USTF0",1769383096327,15.2082249,118.81,118.73,68.51127811]
["bitfinex-derivatives","SOLF0:USTF0",1769383098428,15.2082249,118.8,118.73,68.51127811]
["bitfinex-derivatives","SOLF0:USTF0",1769383099332,15.2082249,118.79,118.71,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383100931,22.7934249,118.79,118.71,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383101736,15.2082249,118.77,118.69,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383102439,15.2082249,118.77,118.69,77.56299463]
["bitfinex-derivatives","SOLF0:USTF0",1769383102935,447.9428,118.82,118.69,77.56299463]
["bitfinex-derivatives","SOLF0:USTF0",1769383102936,15.2082249,118.84,118.69,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383103129,6.36522233,118.83,118.75,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383103329,15.2082249,118.84,118.75,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383103531,6.36579154,118.83,118.75,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383103728,15.2082249,118.84,118.75,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383105137,15.2082249,118.87,118.77,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383105341,15.2082249,118.87,118.79,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383106246,22.7884249,118.87,118.79,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383106743,29.15568897,118.86,118.79,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383106942,22.7889249,118.86,118.79,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383107439,15.2082249,118.84,118.77,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383109042,6.37497368,118.83,118.77,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383110140,22.7905249,118.84,118.77,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383110446,22.7893249,118.86,118.77,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383110646,6.38285427,118.85,118.77,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383110840,13.96415427,118.85,118.77,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383111042,7.5813,118.85,118.77,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383111444,22.7895249,118.9,118.77,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383111641,6.38580854,118.89,118.83,75.28395759]
["bitfinex-derivatives","SOLF0:USTF0",1769383111849,22.7895249,118.93,118.83,75.28395759]
["bitfinex-derivatives","SOLF0:USTF0",1769383112041,6.38414595,118.92,118.83,75.28395759]
["bitfinex-derivatives","SOLF0:USTF0",1769383112343,6.38414595,118.91,118.83,75.28395759]
["bitfinex-derivatives","SOLF0:USTF0",1769383112543,140.6464249,118.93,118.83,75.28395759]
["bitfinex-derivatives","SOLF0:USTF0",1769383112745,29.1712513,118.92,118.83,75.28395759]
["bitfinex-derivatives","SOLF0:USTF0",1769383112940,6.3817264,118.91,118.83,75.28395759]
["bitfinex-derivatives","SOLF0:USTF0",1769383113145,6.3817264,118.9,118.83,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383113348,22.79830387,118.91,118.83,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383113544,29.17912888,118.9,118.83,69.97159463]
["bitfinex-derivatives","SOLF0:USTF0",1769383113749,36.75792888,118.89,118.81,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383113952,6.38082501,118.88,118.81,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383117356,22.79830387,118.87,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383117752,30.37850387,118.87,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383121258,7.5809,118.86,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383121657,22.79830387,118.87,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383121857,6.3747948,118.86,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383122960,22.79830387,118.87,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383123551,7.5807,118.86,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383124459,22.79830387,118.87,118.79,72.03004386]
["bitfinex-derivatives","SOLF0:USTF0",1769383125561,22.79830387,118.87,118.79,72.0190295]
["bitfinex-derivatives","SOLF0:USTF0",1769383125957,7.5801,118.87,118.79,72.0190295]
["bitfinex-derivatives","SOLF0:USTF0",1769383127958,7.5801,118.87,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383128160,7.5813,118.85,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383130459,30.37880387,118.87,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383130660,6.35787508,118.86,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383130858,7.5805,118.87,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383131060,7.5805,118.87,118.79,72.0190295]
["bitfinex-derivatives","SOLF0:USTF0",1769383135864,22.79830387,118.88,118.79,79.6040295]
["bitfinex-derivatives","SOLF0:USTF0",1769383136167,6.37542586,118.87,118.79,79.6040295]
["bitfinex-derivatives","SOLF0:USTF0",1769383136368,22.79830387,118.88,118.79,79.6040295]
["bitfinex-derivatives","SOLF0:USTF0",1769383136563,13.95762182,118.87,118.79,72.0190295]
["bitfinex-derivatives","SOLF0:USTF0",1769383136764,29.1760212,118.86,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383136965,6.37861673,118.85,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383137269,22.79830387,118.86,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383137465,6.38243439,118.85,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383137766,22.79830387,118.86,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383137963,13.96383439,118.85,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383138266,7.5814,118.85,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383142366,6.38900794,118.84,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383142572,7.5814,118.85,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383142772,6.38974566,118.84,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383142974,7.5814,118.85,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383143172,6.38974566,118.84,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383143374,7.5814,118.85,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383143674,6.39122741,118.84,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383143873,7.5814,118.85,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383144077,6.39122741,118.84,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383144274,7.5814,118.85,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383144476,6.39453094,118.84,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383144773,6.39483904,118.83,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383145073,30.45180173,118.84,118.79,66.7176809]
["bitfinex-derivatives","SOLF0:USTF0",1769383145274,36.84781873,118.83,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383145576,6.39889509,118.82,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383145871,30.45250173,118.83,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383146069,6.39902563,118.82,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383146374,6.39973543,118.81,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383146564,6.39973543,118.8,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383146771,22.86990173,118.82,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383146965,6.403851,118.81,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383147165,7.583,118.83,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383147469,22.86990173,118.84,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383147875,7.5825,118.84,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383149078,7.5825,118.83,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383151677,36.85705273,118.82,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383151878,29.27375273,118.82,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383152274,7.584,118.81,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383152772,36.85615273,118.84,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383153076,7.5824,118.84,118.76,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383154780,7.5824,118.84,118.78,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383158683,36.86262954,118.83,118.78,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383158884,29.28002954,118.85,118.78,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383159183,6.33492384,118.84,118.78,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383159380,128.37504689,118.89,118.78,68.02324424]
["bitfinex-derivatives","SOLF0:USTF0",1769383159381,29.28002954,118.92,118.84,72.53605971]
["bitfinex-derivatives","SOLF0:USTF0",1769383159585,128.32934689,118.94,118.84,72.53605971]
["bitfinex-derivatives","SOLF0:USTF0",1769383159586,147.12795338,118.94,118.84,72.53605971]
["bitfinex-derivatives","SOLF0:USTF0",1769383159885,147.12795338,118.94,118.86,72.53605971]
["bitfinex-derivatives","SOLF0:USTF0",1769383159886,36.85575338,118.94,118.86,72.53605971]
["bitfinex-derivatives","SOLF0:USTF0",1769383163391,7.5757,118.94,118.88,72.53605971]
["bitfinex-derivatives","SOLF0:USTF0",1769383163784,36.85575338,118.94,118.88,72.53605971]
["bitfinex-derivatives","SOLF0:USTF0",1769383165093,29.28005338,118.94,118.88,72.53605971]
["bitfinex-derivatives","SOLF0:USTF0",1769383165283,29.28005338,118.96,118.88,72.53605971]
["bitfinex-derivatives","SOLF0:USTF0",1769383166695,7.575,118.95,118.88,72.53605971]
["bitfinex-derivatives","SOLF0:USTF0",1769383167096,36.85505338,118.95,118.88,72.53605971]
["bitfinex-derivatives","SOLF0:USTF0",1769383167599,36.85505338,118.95,118.89,2.30596947]
["bitfinex-derivatives","SOLF0:USTF0",1769383168193,36.85505338,118.95,118.88,72.53605971]
["bitfinex-derivatives","SOLF0:USTF0",1769383168194,36.85505338,118.95,118.9,2.30596947]
["bitfinex-derivatives","SOLF0:USTF0",1769383170397,453.6637,118.98,118.91,74.84202918]
["bitfinex-derivatives","SOLF0:USTF0",1769383170398,29.28005338,118.98,118.91,74.84202918]
["bitfinex-derivatives","SOLF0:USTF0",1769383170597,31.58602285,118.98,118.92,2.30596947]
["bitfinex-derivatives","SOLF0:USTF0",1769383170798,31.58602285,118.98,118.91,74.84202918]
["bitfinex-derivatives","SOLF0:USTF0",1769383171101,7.5737,118.97,118.91,74.84202918]
["bitfinex-derivatives","SOLF0:USTF0",1769383171996,7.5737,118.97,118.92,2.30596947]
["bitfinex-derivatives","SOLF0:USTF0",1769383172301,7.5744,118.96,118.91,74.84202918]
["bitfinex-derivatives","SOLF0:USTF0",1769383173407,29.23571836,119.01,118.95,2.30596947]
["bitfinex-derivatives","SOLF0:USTF0",1769383173701,6.24968182,119.0,118.94,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383173899,44.38021836,119.03,118.94,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383174097,6.24849103,119.02,118.94,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383174294,43.05860939,119.02,118.94,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383174495,36.81011836,119.02,118.94,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383175098,7.5718,119.0,118.94,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383178905,44.38091836,119.02,118.94,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383179093,154.61471836,118.98,118.91,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383179298,36.81011836,118.97,118.91,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383182009,44.38421836,118.97,118.91,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383182203,7.5741,118.97,118.91,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383183608,7.5729,118.99,118.91,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383184005,380.04161836,119.01,118.91,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383184204,380.04161836,119.01,118.92,5.28854019]
["bitfinex-derivatives","SOLF0:USTF0",1769383184399,7.5715,119.01,118.93,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383185010,380.04011836,119.03,118.94,5.28854019]
["bitfinex-derivatives","SOLF0:USTF0",1769383185207,380.04011836,119.03,118.95,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383185411,7.57,119.03,118.95,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383186613,39.78926537,119.04,118.95,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383186812,39.78926537,119.04,118.97,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383187217,7.57,119.03,118.97,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383187912,7.5706,119.02,118.97,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383188105,39.78926537,119.04,118.97,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383188706,7.5706,119.02,118.97,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383189811,201.91638373,119.04,118.97,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383190203,194.34678373,119.04,118.97,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383191109,7.5708,119.02,118.97,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383191414,36.81011836,119.02,118.95,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383192303,7.5718,119.0,118.95,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383193106,7.5726,118.99,118.93,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383194612,7.5731,118.98,118.93,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383194812,44.38321836,118.98,118.89,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383195314,7.5738,118.97,118.89,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383195708,154.61431836,118.98,118.89,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383196311,7.5745,118.96,118.89,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383199618,7.5749,118.95,118.89,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383201119,117.7836,119.0,118.89,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383201320,117.773,119.01,118.92,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383201516,117.773,119.01,118.95,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383201818,7.5724,118.99,118.95,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383202421,7.5712,119.01,118.95,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383202817,51.95541836,119.01,118.95,70.72269821]
["bitfinex-derivatives","SOLF0:USTF0",1769383207916,335.58,119.02,118.88,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769383207917,44.50615097,119.0,118.88,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769383208116,44.50615097,119.0,118.89,73.91301132]
["bitfinex-derivatives","SOLF0:USTF0",1769383208717,7.5725,118.99,118.89,81.49151132]
["bitfinex-derivatives","SOLF0:USTF0",1769383208916,52.07865097,118.99,118.89,81.49151132]
["bitfinex-derivatives","SOLF0:USTF0",1769383209820,7.573,118.98,118.89,81.49151132]
["bitfinex-derivatives","SOLF0:USTF0",1769383210922,7.5737,118.97,118.89,73.91301132]
["bitfinex-derivatives","SOLF0:USTF0",1769383211723,162.31465097,118.98,118.89,73.91301132]
["bitfinex-derivatives","SOLF0:USTF0",1769383212315,7.576,118.94,118.89,68.62434608]
["bitfinex-derivatives","SOLF0:USTF0",1769383214324,52.08015097,118.97,118.89,68.62434608]
["bitfinex-derivatives","SOLF0:USTF0",1769383216930,7.5743,118.96,118.89,68.62434608]
["bitfinex-derivatives","SOLF0:USTF0",1769383217325,44.50615097,118.97,118.89,68.62434608]
["bitfinex-derivatives","SOLF0:USTF0",1769383223033,44.50615097,118.97,118.89,76.20294608]
["bitfinex-derivatives","SOLF0:USTF0",1769383223535,44.50615097,118.97,118.91,66.58672041]
["bitfinex-derivatives","SOLF0:USTF0",1769383228541,52.07985097,118.97,118.91,66.58672041]
["bitfinex-derivatives","SOLF0:USTF0",1769383232044,54.28969478,118.96,118.89,66.58672041]
["bitfinex-derivatives","SOLF0:USTF0",1769383232443,2.30529705,118.98,118.89,68.89201746]
["bitfinex-derivatives","SOLF0:USTF0",1769383232746,9.87879705,118.98,118.89,76.47061746]
["bitfinex-derivatives","SOLF0:USTF0",1769383232935,44.41009773,118.99,118.92,66.58672041]
["bitfinex-derivatives","SOLF0:USTF0",1769383233136,337.90529705,119.0,118.92,66.58672041]
["bitfinex-derivatives","SOLF0:USTF0",1769383233542,46.7289105,118.98,118.92,66.58672041]
["bitfinex-derivatives","SOLF0:USTF0",1769383235743,54.3019105,118.98,118.92,66.58672041]
["bitfinex-derivatives","SOLF0:USTF0",1769383236543,51.99661345,118.98,118.92,66.58672041]
["bitfinex-derivatives","SOLF0:USTF0",1769383236943,2.30529705,118.99,118.92,66.58672041]
["bitfinex-derivatives","SOLF0:USTF0",1769383237150,387.59591345,119.0,118.93,2.30529705]
["bitfinex-derivatives","SOLF0:USTF0",1769383237350,387.59591345,119.0,118.94,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383239249,380.02361345,119.0,118.94,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383245857,6.22550119,118.99,118.94,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383246059,380.02361345,119.0,118.94,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383246353,6.22526441,118.99,118.94,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383246558,387.59531345,119.0,118.94,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383246759,6.2247687,118.99,118.94,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383246959,44.42361345,119.02,118.94,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383246960,46.7289105,119.02,118.94,69.04555763]
["bitfinex-derivatives","SOLF0:USTF0",1769383247263,50.64785297,119.01,118.94,69.04555763]
["bitfinex-derivatives","SOLF0:USTF0",1769383247465,6.22423952,119.0,118.94,69.04555763]
["bitfinex-derivatives","SOLF0:USTF0",1769383247666,44.42361345,119.01,118.94,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383247964,6.22327415,119.0,118.96,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383248266,335.54,119.02,118.96,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383248466,6.22048774,119.01,118.96,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383248765,44.42361345,119.03,118.96,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383248965,6.22048774,119.02,118.96,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383249166,6.22048774,119.01,118.96,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383249362,39.78926537,119.04,118.99,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383249667,68.42011784,119.09,119.03,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383249867,68.42011784,119.09,119.03,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383252065,75.98611784,119.09,119.03,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383252661,70.72383478,119.08,119.01,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383253266,70.72383478,119.08,119.02,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383253569,68.42011784,119.08,119.02,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383253965,75.98681784,119.08,119.02,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383254664,75.98681784,119.08,119.01,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383255072,78.29053478,119.08,119.01,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383255273,70.72383478,119.08,119.01,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383255473,68.42011784,119.1,119.04,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383255669,2.30371694,119.09,119.03,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383255975,70.72383478,119.08,119.01,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383257065,68.42011784,119.08,119.02,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383257273,68.42011784,119.08,119.03,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383257470,335.42,119.09,119.03,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383257670,335.42,119.09,119.04,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383257866,335.42,119.09,119.04,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383258068,335.42,119.09,119.06,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383258267,68.42011784,119.1,119.06,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383258471,68.42011784,119.1,119.05,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383258872,68.42011784,119.1,119.04,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383259477,75.98551784,119.1,119.04,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383260073,75.98611784,119.09,119.03,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383260468,70.72383478,119.07,118.99,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383260676,70.72383478,119.07,118.99,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383260977,68.42011784,119.05,118.98,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383261478,70.72383478,119.05,118.98,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383261675,68.42011784,119.07,119.01,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383261974,68.42011784,119.07,119.01,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383262677,78.29113478,119.07,118.99,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383262976,78.29113478,119.07,119.0,69.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1769383263176,78.29113478,119.07,119.0,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383263472,66.52587504,119.06,119.0,66.74026058]
["bitfinex-derivatives","SOLF0:USTF0",1769383263677,310.24959198,119.1,119.03,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383263878,307.94587504,119.1,119.04,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383264175,66.52587504,119.09,119.03,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383264776,68.82959198,119.09,119.02,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383264982,76.39599198,119.09,119.02,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383265674,74.09227504,119.09,119.02,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383267474,74.09227504,119.09,119.03,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383267975,74.09107504,119.11,119.04,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383268173,335.34,119.1,119.04,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383268374,74.09107504,119.11,119.04,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383268684,66.52587504,119.1,119.04,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383269770,74.09127504,119.1,119.04,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383271278,68.82959198,119.08,119.01,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383271478,66.52587504,119.08,119.01,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383271680,68.82959198,119.08,119.01,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383272282,66.52587504,119.08,119.02,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383272880,66.52587504,119.08,119.03,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383273182,66.52587504,119.08,119.03,70.4437121]
["bitfinex-derivatives","SOLF0:USTF0",1769383274283,2.30371694,119.1,119.03,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383274284,66.52587504,119.1,119.03,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383274682,68.82959198,119.1,119.03,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383275284,404.12959198,119.12,119.05,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383276787,69.68905558,119.11,119.05,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383278587,335.3,119.12,119.05,72.74742904]
["bitfinex-derivatives","SOLF0:USTF0",1769383278987,335.3,119.12,119.06,74.74165164]
["bitfinex-derivatives","SOLF0:USTF0",1769383279981,335.28,119.14,119.07,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383280186,77.25185558,119.14,119.08,74.74165164]
["bitfinex-derivatives","SOLF0:USTF0",1769383280387,69.68905558,119.14,119.08,74.74165164]
["bitfinex-derivatives","SOLF0:USTF0",1769383280575,337.58371694,119.15,119.08,74.74165164]
["bitfinex-derivatives","SOLF0:USTF0",1769383280576,72.65800943,119.2,119.13,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383281384,72.65800943,119.2,119.09,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769383281588,9.86231694,119.21,119.11,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383281589,72.65800943,119.18,119.11,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383282185,72.65800943,119.18,119.04,117.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769383282186,72.65800943,119.17,119.04,117.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769383282488,2.30371694,119.14,119.04,117.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769383282687,2.30371694,119.14,119.07,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383283283,82.52412637,119.15,119.07,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383283488,74.96172637,119.14,119.07,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383284286,74.96172637,119.12,119.02,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769383284492,74.96172637,119.12,119.05,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383284790,72.65800943,119.12,119.06,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383284992,74.96172637,119.12,119.05,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383285791,80.22300943,119.11,119.02,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769383285994,82.52672637,119.11,119.05,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383286490,82.52672637,119.11,119.04,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383286692,80.22300943,119.11,119.05,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383287196,72.65800943,119.11,119.05,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383287395,72.65800943,119.11,119.02,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769383287396,72.65800943,119.11,119.04,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383287995,74.96172637,119.11,119.04,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383288396,74.96172637,119.11,119.02,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769383288594,74.96172637,119.11,119.04,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383292595,74.96172637,119.1,119.03,9.87331694]
["bitfinex-derivatives","SOLF0:USTF0",1769383293097,72.65800943,119.1,119.04,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383293493,72.65800943,119.1,119.0,335.24]
["bitfinex-derivatives","SOLF0:USTF0",1769383293696,72.65629079,119.07,119.01,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383293997,72.65629079,119.07,119.02,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383294199,72.65629079,119.07,119.01,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383294399,72.65629079,119.07,119.02,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383295689,72.65629079,119.09,119.05,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383295891,72.65629079,119.16,119.04,117.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769383296197,72.65629079,119.14,119.08,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383296500,72.65629079,119.14,119.09,2.30371694]
["bitfinex-derivatives","SOLF0:USTF0",1769383297389,72.65629079,119.14,119.08,9.86991694]
["bitfinex-derivatives","SOLF0:USTF0",1769383297588,72.65629079,119.14,119.08,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769383299199,72.65629079,119.14,119.06,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769383299395,72.65629079,119.14,119.05,117.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769383299902,72.65629079,119.14,119.07,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769383300402,72.65629079,119.14,119.06,117.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769383301903,72.65629079,119.14,119.08,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769383302601,72.65629079,119.14,119.09,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769383302803,72.65629079,119.17,119.09,117.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769383303098,72.65629079,119.17,119.1,117.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769383303898,72.65629079,119.17,119.12,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769383305593,72.65629079,119.23,119.12,117.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769383306096,80.21359079,119.23,119.12,117.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769383306897,80.21359079,119.23,119.14,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769383308296,72.65629079,119.23,119.14,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769383309705,77.928095,119.23,119.14,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769383309901,77.928095,119.23,119.11,117.668]
["bitfinex-derivatives","SOLF0:USTF0",1769383310104,452.7073,119.24,119.11,117.668]
["bitfinex-derivatives","SOLF0:USTF0",1769383310105,72.65629079,119.2,119.11,117.668]
["bitfinex-derivatives","SOLF0:USTF0",1769383311005,72.65629079,119.2,119.13,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769383311408,72.65629079,119.2,119.12,117.6593]
["bitfinex-derivatives","SOLF0:USTF0",1769383311909,72.65629079,119.2,119.15,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1769383312304,72.65629079,119.2,119.11,117.668]
["bitfinex-derivatives","SOLF0:USTF0",1769383312608,72.65629079,119.2,119.13,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769383313509,342.7169,119.24,119.14,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769383313510,72.65629079,119.22,119.14,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769383317609,2.29595997,119.2,119.14,9.85865997]
["bitfinex-derivatives","SOLF0:USTF0",1769383317908,2.29595997,119.19,119.13,2.29595997]
["bitfinex-derivatives","SOLF0:USTF0",1769383318105,74.95225076,119.19,119.12,2.29595997]
["bitfinex-derivatives","SOLF0:USTF0",1769383318306,74.95225076,119.19,119.13,2.29595997]
["bitfinex-derivatives","SOLF0:USTF0",1769383318712,2.29595997,119.2,119.14,2.29595997]
["bitfinex-derivatives","SOLF0:USTF0",1769383319107,74.95225076,119.2,119.14,2.29595997]
["bitfinex-derivatives","SOLF0:USTF0",1769383319308,74.95225076,119.2,119.13,2.29595997]
["bitfinex-derivatives","SOLF0:USTF0",1769383319910,74.95225076,119.2,119.15,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1769383320303,72.65629079,119.2,119.15,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1769383320510,74.95225076,119.2,119.15,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1769383322923,72.65629079,119.2,119.15,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1769383323112,74.95225076,119.2,119.13,9.85875997]
["bitfinex-derivatives","SOLF0:USTF0",1769383323313,7.5579,119.22,119.13,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1769383323314,74.9539694,119.18,119.13,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1769383323716,74.9539694,119.17,119.13,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1769383323913,74.9539694,119.16,119.1,0.04276955]
["bitfinex-derivatives","SOLF0:USTF0",1769383324213,72.65800943,119.16,119.1,2.33872952]
["bitfinex-derivatives","SOLF0:USTF0",1769383324715,2.29595997,119.15,119.07,452.71356955]
["bitfinex-derivatives","SOLF0:USTF0",1769383324914,74.9539694,119.14,119.07,455.00952952]
["bitfinex-derivatives","SOLF0:USTF0",1769383325116,571.9092,119.22,119.1,132.65992952]
["bitfinex-derivatives","SOLF0:USTF0",1769383325418,2.29595997,119.18,119.13,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1769383325923,2.29595997,119.18,119.11,2.29595997]
["bitfinex-derivatives","SOLF0:USTF0",1769383325924,162.8977,119.22,119.14,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1769383326114,2.29595997,119.2,119.13,2.29595997]
["bitfinex-derivatives","SOLF0:USTF0",1769383326710,2.29595997,119.2,119.15,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769383326917,2.29595997,119.19,119.15,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769383327119,73.33427366,119.19,119.15,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769383327822,57.65901369,119.19,119.16,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769383328223,57.65901369,119.19,119.13,132.62552952]
["bitfinex-derivatives","SOLF0:USTF0",1769383329224,57.65901369,119.19,119.15,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769383329422,57.65901369,119.19,119.14,2.29595997]
["bitfinex-derivatives","SOLF0:USTF0",1769383329622,57.65901369,119.19,119.13,14.97702952]
["bitfinex-derivatives","SOLF0:USTF0",1769383330625,71.03831369,119.22,119.15,28.35632952]
["bitfinex-derivatives","SOLF0:USTF0",1769383330820,73.33427366,119.2,119.13,26.06036955]
["bitfinex-derivatives","SOLF0:USTF0",1769383331024,73.33427366,119.2,119.13,28.35632952]
["bitfinex-derivatives","SOLF0:USTF0",1769383331432,73.33427366,119.2,119.14,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769383332936,73.33427366,119.19,119.14,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769383333432,71.03831369,119.19,119.14,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769383333830,71.03831369,119.21,119.15,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769383334038,73.33427366,119.2,119.14,26.06036955]
["bitfinex-derivatives","SOLF0:USTF0",1769383334934,73.33427366,119.2,119.14,28.35632952]
["bitfinex-derivatives","SOLF0:USTF0",1769383335134,73.33427366,119.2,119.14,26.06036955]
["bitfinex-derivatives","SOLF0:USTF0",1769383335932,73.33427366,119.2,119.15,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769383337535,74.74062336,119.22,119.15,28.32618055]
["bitfinex-derivatives","SOLF0:USTF0",1769383337735,74.74062336,119.22,119.16,0.05301119]
["bitfinex-derivatives","SOLF0:USTF0",1769383338533,72.44466339,119.2,119.16,0.05301119]
["bitfinex-derivatives","SOLF0:USTF0",1769383338734,117.5249,119.27,119.16,0.05301119]
["bitfinex-derivatives","SOLF0:USTF0",1769383338735,711.03147504,119.31,119.16,39.06953177]
["bitfinex-derivatives","SOLF0:USTF0",1769383338933,711.03147504,119.31,119.16,41.36549174]
["bitfinex-derivatives","SOLF0:USTF0",1769383338934,2.29595997,119.23,119.16,41.36549174]
["bitfinex-derivatives","SOLF0:USTF0",1769383339133,2.29595997,119.23,119.16,41.31248055]
["bitfinex-derivatives","SOLF0:USTF0",1769383339537,2.29595997,119.22,119.18,0.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769383339740,2.29595997,119.23,119.18,0.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769383340038,2.29595997,119.23,119.16,41.31248055]
["bitfinex-derivatives","SOLF0:USTF0",1769383340332,2.29595997,119.23,119.18,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1769383340526,2.29595997,119.23,119.19,0.05791834]
["bitfinex-derivatives","SOLF0:USTF0",1769383340730,72.44466339,119.29,119.19,0.05791834]
["bitfinex-derivatives","SOLF0:USTF0",1769383341034,72.44466339,119.24,119.19,0.05791834]
["bitfinex-derivatives","SOLF0:USTF0",1769383341236,74.74062336,119.24,119.2,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769383341736,74.74062336,119.24,119.2,7.61935673]
["bitfinex-derivatives","SOLF0:USTF0",1769383342138,59.47726339,119.24,119.21,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1769383344233,46.59396339,119.24,119.21,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1769383344635,46.59396339,119.24,119.2,7.61925673]
["bitfinex-derivatives","SOLF0:USTF0",1769383345135,2.29595997,119.26,119.21,70.54905791]
["bitfinex-derivatives","SOLF0:USTF0",1769383345937,2.29595997,119.25,119.21,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1769383346241,2.29595997,119.25,119.22,0.05994213]
["bitfinex-derivatives","SOLF0:USTF0",1769383346542,2.29595997,119.24,119.16,188.16915791]
["bitfinex-derivatives","SOLF0:USTF0",1769383346742,2.29595997,119.21,119.14,523.07105791]
["bitfinex-derivatives","SOLF0:USTF0",1769383346945,2.29595997,119.21,119.14,405.42905791]
["bitfinex-derivatives","SOLF0:USTF0",1769383347144,74.74062336,119.21,119.14,405.42905791]
["bitfinex-derivatives","SOLF0:USTF0",1769383347439,74.74062336,119.21,119.16,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769383347440,72.44466339,119.21,119.16,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769383347944,74.74062336,119.21,119.16,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769383348335,74.74062336,119.21,119.17,0.05346748]
["bitfinex-derivatives","SOLF0:USTF0",1769383349337,2.29595997,119.2,119.17,0.05346748]
["bitfinex-derivatives","SOLF0:USTF0",1769383349745,74.74062336,119.21,119.17,0.05346748]
["bitfinex-derivatives","SOLF0:USTF0",1769383350439,2.29595997,119.18,119.14,334.88]
["bitfinex-derivatives","SOLF0:USTF0",1769383350645,5.997e-05,119.17,119.12,70.54905791]
["bitfinex-derivatives","SOLF0:USTF0",1769383350843,72.44466339,119.18,119.12,72.84501788]
["bitfinex-derivatives","SOLF0:USTF0",1769383351046,74.74062336,119.18,119.12,70.54905791]
["bitfinex-derivatives","SOLF0:USTF0",1769383351546,72.44466339,119.18,119.12,70.54905791]
["bitfinex-derivatives","SOLF0:USTF0",1769383351942,0.06287974,119.16,119.13,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769383352145,74.74062336,119.18,119.13,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769383352338,74.74062336,119.18,119.14,0.06419071]
["bitfinex-derivatives","SOLF0:USTF0",1769383352645,72.44466339,119.18,119.14,0.06419071]
["bitfinex-derivatives","SOLF0:USTF0",1769383353152,74.74062336,119.18,119.14,0.06419071]
["bitfinex-derivatives","SOLF0:USTF0",1769383353942,65.45417326,119.21,119.14,0.06419071]
["bitfinex-derivatives","SOLF0:USTF0",1769383354142,67.75013323,119.19,119.14,0.06419071]
["bitfinex-derivatives","SOLF0:USTF0",1769383354342,65.45417326,119.19,119.14,72.53021135]
["bitfinex-derivatives","SOLF0:USTF0",1769383354645,2.29595997,119.2,119.14,72.46602064]
["bitfinex-derivatives","SOLF0:USTF0",1769383354845,67.75013323,119.21,119.15,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769383355147,67.75013323,119.21,119.15,7.6232071]
["bitfinex-derivatives","SOLF0:USTF0",1769383355346,2.29595997,119.21,119.15,72.52732774]
["bitfinex-derivatives","SOLF0:USTF0",1769383355545,67.75013323,119.25,119.18,74.76198061]
["bitfinex-derivatives","SOLF0:USTF0",1769383356544,67.75013323,119.25,119.2,0.06365247]
["bitfinex-derivatives","SOLF0:USTF0",1769383356739,65.45417326,119.25,119.2,0.06365247]
["bitfinex-derivatives","SOLF0:USTF0",1769383356944,65.45417326,119.25,119.21,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1769383357439,65.45417326,119.27,119.21,9.85395997]
["bitfinex-derivatives","SOLF0:USTF0",1769383358344,67.75013323,119.27,119.23,0.05401675]
["bitfinex-derivatives","SOLF0:USTF0",1769383358943,67.75013323,119.26,119.19,82.32138061]
["bitfinex-derivatives","SOLF0:USTF0",1769383359144,67.75013323,119.24,119.19,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769383360145,65.45417326,119.24,119.19,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769383360748,0.06343607,119.23,119.19,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769383362748,65.51760933,119.23,119.17,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769383362950,2.29595997,119.22,119.17,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769383363154,67.8135693,119.23,119.17,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769383363651,65.51760933,119.23,119.17,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769383365048,65.51760933,119.23,119.15,414.86762064]
["bitfinex-derivatives","SOLF0:USTF0",1769383365451,65.45417326,119.23,119.15,414.86762064]
["bitfinex-derivatives","SOLF0:USTF0",1769383365758,65.45417326,119.23,119.16,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769383365955,0.06040756,119.2,119.16,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769383368760,299.0,119.27,119.18,72.46602064]
["bitfinex-derivatives","SOLF0:USTF0",1769383368954,5.26967248,119.3,119.18,72.46602064]
["bitfinex-derivatives","SOLF0:USTF0",1769383369464,7.5545,119.28,119.18,80.02582064]
["bitfinex-derivatives","SOLF0:USTF0",1769383369653,7.5545,119.28,119.18,72.46602064]
["bitfinex-derivatives","SOLF0:USTF0",1769383370055,7.5546,119.27,119.18,72.46602064]
["bitfinex-derivatives","SOLF0:USTF0",1769383370456,0.05733523,119.24,119.18,72.46602064]
["bitfinex-derivatives","SOLF0:USTF0",1769383371152,0.05733523,119.24,119.18,80.02622064]
["bitfinex-derivatives","SOLF0:USTF0",1769383371351,0.05733523,119.24,119.18,72.46602064]
["bitfinex-derivatives","SOLF0:USTF0",1769383371556,0.05733523,119.24,119.19,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769383372457,65.45417326,119.27,119.2,72.46602064]
["bitfinex-derivatives","SOLF0:USTF0",1769383372653,65.45417326,119.27,119.2,72.52040454]
["bitfinex-derivatives","SOLF0:USTF0",1769383373455,65.45417326,119.27,119.2,80.07940454]
["bitfinex-derivatives","SOLF0:USTF0",1769383373867,73.00867326,119.27,119.2,0.0543839]
["bitfinex-derivatives","SOLF0:USTF0",1769383377264,65.45417326,119.28,119.2,72.52040454]
["bitfinex-derivatives","SOLF0:USTF0",1769383377665,65.45417326,119.28,119.2,72.46602064]
["bitfinex-derivatives","SOLF0:USTF0",1769383377867,65.45417326,119.27,119.2,72.46602064]
["bitfinex-derivatives","SOLF0:USTF0",1769383378269,65.45417326,119.27,119.23,0.05314243]
["bitfinex-derivatives","SOLF0:USTF0",1769383380566,73.00897326,119.27,119.23,0.05314243]
["bitfinex-derivatives","SOLF0:USTF0",1769383381358,65.45417326,119.27,119.23,0.05314243]
["bitfinex-derivatives","SOLF0:USTF0",1769383382468,65.45417326,119.3,119.23,0.05314243]
["bitfinex-derivatives","SOLF0:USTF0",1769383382867,73.00697326,119.3,119.23,0.05314243]
["bitfinex-derivatives","SOLF0:USTF0",1769383383166,73.00697326,119.3,119.23,72.46602064]
["bitfinex-derivatives","SOLF0:USTF0",1769383383167,65.45417326,119.3,119.23,72.46602064]
["bitfinex-derivatives","SOLF0:USTF0",1769383383362,65.45417326,119.3,119.25,0.05840508]
["bitfinex-derivatives","SOLF0:USTF0",1769383383566,67.74656513,119.3,119.25,0.05840508]
["bitfinex-derivatives","SOLF0:USTF0",1769383383768,65.45417326,119.3,119.25,0.05840508]
["bitfinex-derivatives","SOLF0:USTF0",1769383384068,75.29926513,119.3,119.25,0.05840508]
["bitfinex-derivatives","SOLF0:USTF0",1769383384275,69.94025263,119.29,119.25,0.05840508]
["bitfinex-derivatives","SOLF0:USTF0",1769383384473,69.94025263,119.28,119.21,73.79362971]
["bitfinex-derivatives","SOLF0:USTF0",1769383385773,69.94025263,119.27,119.21,71.50123784]
["bitfinex-derivatives","SOLF0:USTF0",1769383386077,0.06255516,119.26,119.21,71.50123784]
["bitfinex-derivatives","SOLF0:USTF0",1769383386376,0.06255516,119.26,119.19,73.79362971]
["bitfinex-derivatives","SOLF0:USTF0",1769383386377,70.00280779,119.26,119.19,73.79362971]
["bitfinex-derivatives","SOLF0:USTF0",1769383386974,69.94025263,119.26,119.19,73.79362971]
["bitfinex-derivatives","SOLF0:USTF0",1769383387172,0.05374771,119.24,119.19,73.79362971]
["bitfinex-derivatives","SOLF0:USTF0",1769383387574,0.05374771,119.24,119.19,81.35312971]
["bitfinex-derivatives","SOLF0:USTF0",1769383387775,0.05374771,119.24,119.2,2.29239187]
["bitfinex-derivatives","SOLF0:USTF0",1769383389076,0.05374771,119.24,119.2,73.79362971]
["bitfinex-derivatives","SOLF0:USTF0",1769383389276,67.64786076,119.26,119.21,2.29239187]
["bitfinex-derivatives","SOLF0:USTF0",1769383389479,67.64786076,119.26,119.21,2.35585219]
["bitfinex-derivatives","SOLF0:USTF0",1769383389873,69.94025263,119.26,119.21,0.06346032]
["bitfinex-derivatives","SOLF0:USTF0",1769383390077,67.64786076,119.26,119.21,0.06346032]
["bitfinex-derivatives","SOLF0:USTF0",1769383390475,67.64786076,119.29,119.21,71.56469816]
["bitfinex-derivatives","SOLF0:USTF0",1769383390677,69.94025263,119.31,119.24,2.29239187]
["bitfinex-derivatives","SOLF0:USTF0",1769383391372,69.94025263,119.31,119.26,0.05597156]
["bitfinex-derivatives","SOLF0:USTF0",1769383391674,69.94025263,119.3,119.26,0.05597156]
["bitfinex-derivatives","SOLF0:USTF0",1769383392275,69.94025263,119.3,119.23,73.79362971]
["bitfinex-derivatives","SOLF0:USTF0",1769383392480,117.4599,119.33,119.23,71.50123784]
["bitfinex-derivatives","SOLF0:USTF0",1769383392481,2.29239187,119.28,119.23,71.50123784]
["bitfinex-derivatives","SOLF0:USTF0",1769383393180,69.94025263,119.26,119.2,9.85089187]
["bitfinex-derivatives","SOLF0:USTF0",1769383393578,67.64786076,119.26,119.2,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1769383394181,67.64786076,119.26,119.19,71.50123784]
["bitfinex-derivatives","SOLF0:USTF0",1769383394182,0.06012404,119.24,119.19,71.50123784]
["bitfinex-derivatives","SOLF0:USTF0",1769383394379,0.06012404,119.24,119.19,79.06063784]
["bitfinex-derivatives","SOLF0:USTF0",1769383395583,67.7079848,119.24,119.17,79.06163784]
["bitfinex-derivatives","SOLF0:USTF0",1769383399392,67.7079848,119.24,119.17,71.50123784]
["bitfinex-derivatives","SOLF0:USTF0",1769383399588,67.7079848,119.24,119.15,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383399984,79.29213875,119.23,119.15,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383401689,71.73483875,119.21,119.13,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383402196,71.7971992,119.2,119.13,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383402393,71.7971992,119.2,119.12,334.78]
["bitfinex-derivatives","SOLF0:USTF0",1769383402891,79.29413875,119.2,119.12,401.83315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383403291,79.29413875,119.2,119.13,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383403593,71.73483875,119.2,119.13,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383403894,71.73483875,119.2,119.15,0.06070886]
["bitfinex-derivatives","SOLF0:USTF0",1769383404497,79.29393875,119.2,119.15,0.06070886]
["bitfinex-derivatives","SOLF0:USTF0",1769383406387,71.73483875,119.18,119.09,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383407794,0.05936783,119.15,119.09,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383407996,0.05936783,119.15,119.1,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769383409494,71.73483875,119.2,119.12,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383409689,71.73483875,119.2,119.1,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383409896,71.73483875,119.2,119.11,0.05988666]
["bitfinex-derivatives","SOLF0:USTF0",1769383410202,71.73483875,119.2,119.1,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383411003,79.29513875,119.18,119.14,0.05705085]
["bitfinex-derivatives","SOLF0:USTF0",1769383411303,79.29513875,119.18,119.1,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383411599,79.29573875,119.17,119.1,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383411992,79.29663875,119.16,119.08,67.05315866]
["bitfinex-derivatives","SOLF0:USTF0",1769383412894,79.29663875,119.16,119.08,74.61965866]
["bitfinex-derivatives","SOLF0:USTF0",1769383413593,81.59451533,119.16,119.09,2.29787658]
["bitfinex-derivatives","SOLF0:USTF0",1769383413793,81.59451533,119.16,119.09,9.86377658]
["bitfinex-derivatives","SOLF0:USTF0",1769383413996,0.05638108,119.13,119.09,9.86377658]
["bitfinex-derivatives","SOLF0:USTF0",1769383415294,81.59451533,119.16,119.09,9.86377658]
["bitfinex-derivatives","SOLF0:USTF0",1769383415704,81.59451533,119.16,119.1,0.05313466]
["bitfinex-derivatives","SOLF0:USTF0",1769383415901,69.88132633,119.14,119.1,0.05313466]
["bitfinex-derivatives","SOLF0:USTF0",1769383416091,72.17920291,119.14,119.1,0.05313466]
["bitfinex-derivatives","SOLF0:USTF0",1769383416295,69.88132633,119.14,119.1,0.05313466]
["bitfinex-derivatives","SOLF0:USTF0",1769383416600,2.29787658,119.15,119.1,0.05313466]
["bitfinex-derivatives","SOLF0:USTF0",1769383416804,69.88132633,119.15,119.1,0.05313466]
["bitfinex-derivatives","SOLF0:USTF0",1769383417807,72.17920291,119.15,119.1,0.05313466]
["bitfinex-derivatives","SOLF0:USTF0",1769383418197,72.17920291,119.14,119.1,0.05313466]
["bitfinex-derivatives","SOLF0:USTF0",1769383418400,69.88132633,119.14,119.1,0.05313466]
["bitfinex-derivatives","SOLF0:USTF0",1769383419902,72.17920291,119.14,119.1,0.05313466]
["bitfinex-derivatives","SOLF0:USTF0",1769383420106,69.88132633,119.14,119.1,0.05313466]
["bitfinex-derivatives","SOLF0:USTF0",1769383420311,72.17920291,119.16,119.1,0.05313466]
["bitfinex-derivatives","SOLF0:USTF0",1769383420504,72.17920291,119.16,119.1,2.35101124]
["bitfinex-derivatives","SOLF0:USTF0",1769383420505,77.44292633,119.16,119.1,2.35101124]
["bitfinex-derivatives","SOLF0:USTF0",1769383420807,69.88132633,119.16,119.1,2.29787658]
["bitfinex-derivatives","SOLF0:USTF0",1769383421214,69.88132633,119.16,119.12,0.06114605]
["bitfinex-derivatives","SOLF0:USTF0",1769383422101,72.17920291,119.16,119.12,0.06114605]
["bitfinex-derivatives","SOLF0:USTF0",1769383422509,69.88132633,119.14,119.08,9.86387658]
["bitfinex-derivatives","SOLF0:USTF0",1769383423814,0.06365653,119.12,119.08,9.86387658]
["bitfinex-derivatives","SOLF0:USTF0",1769383424513,0.06365653,119.12,119.08,79.49868547]
["bitfinex-derivatives","SOLF0:USTF0",1769383426814,0.06365653,119.12,119.08,77.20080889]
["bitfinex-derivatives","SOLF0:USTF0",1769383427014,69.88132633,119.14,119.08,79.49868547]
["bitfinex-derivatives","SOLF0:USTF0",1769383427215,69.88132633,119.14,119.09,0.06398898]
["bitfinex-derivatives","SOLF0:USTF0",1769383428308,2.29787658,119.16,119.09,79.56237445]
["bitfinex-derivatives","SOLF0:USTF0",1769383428510,72.17920291,119.17,119.1,2.29787658]
["bitfinex-derivatives","SOLF0:USTF0",1769383429116,72.17920291,119.17,119.1,9.86297658]
["bitfinex-derivatives","SOLF0:USTF0",1769383429322,72.17920291,119.17,119.12,0.05696096]
["bitfinex-derivatives","SOLF0:USTF0",1769383433721,72.17876971,119.17,119.12,0.05696096]
["bitfinex-derivatives","SOLF0:USTF0",1769383434416,69.88132633,119.17,119.12,0.05696096]
["bitfinex-derivatives","SOLF0:USTF0",1769383434917,69.88132633,119.19,119.13,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383435823,69.88132633,119.19,119.15,0.05850064]
["bitfinex-derivatives","SOLF0:USTF0",1769383437219,69.88132633,119.21,119.15,2.35594402]
["bitfinex-derivatives","SOLF0:USTF0",1769383438023,69.88132633,119.21,119.16,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383438523,69.88132633,119.21,119.15,2.35594402]
["bitfinex-derivatives","SOLF0:USTF0",1769383439631,72.17876971,119.21,119.15,2.35594402]
["bitfinex-derivatives","SOLF0:USTF0",1769383440225,69.88132633,119.21,119.15,2.35594402]
["bitfinex-derivatives","SOLF0:USTF0",1769383440726,69.88132633,119.21,119.15,71.99075291]
["bitfinex-derivatives","SOLF0:USTF0",1769383441123,69.88132633,119.21,119.16,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383442834,69.88132633,119.21,119.15,71.99075291]
["bitfinex-derivatives","SOLF0:USTF0",1769383446329,72.48062844,119.19,119.15,0.05850064]
["bitfinex-derivatives","SOLF0:USTF0",1769383446919,72.48062844,119.19,119.13,74.52614464]
["bitfinex-derivatives","SOLF0:USTF0",1769383447320,72.48062844,119.19,119.16,0.06099443]
["bitfinex-derivatives","SOLF0:USTF0",1769383448328,72.48062844,119.19,119.13,74.52614464]
["bitfinex-derivatives","SOLF0:USTF0",1769383448329,74.77807182,119.19,119.13,74.52614464]
["bitfinex-derivatives","SOLF0:USTF0",1769383448522,72.54336746,119.19,119.13,74.52614464]
["bitfinex-derivatives","SOLF0:USTF0",1769383449237,80.10306746,119.19,119.13,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383449534,82.40051084,119.19,119.12,9.86094338]
["bitfinex-derivatives","SOLF0:USTF0",1769383449737,72.48062844,119.17,119.12,9.86094338]
["bitfinex-derivatives","SOLF0:USTF0",1769383450130,72.48062844,119.17,119.11,74.52614464]
["bitfinex-derivatives","SOLF0:USTF0",1769383450327,72.48062844,119.17,119.1,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1769383450534,72.48062844,119.17,119.12,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383450734,72.48062844,119.21,119.15,74.52614464]
["bitfinex-derivatives","SOLF0:USTF0",1769383451041,72.48062844,119.21,119.16,74.52614464]
["bitfinex-derivatives","SOLF0:USTF0",1769383451227,72.48062844,119.23,119.18,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383452138,72.48062844,119.23,119.19,0.05658479]
["bitfinex-derivatives","SOLF0:USTF0",1769383452835,72.48062844,119.26,119.19,72.28528605]
["bitfinex-derivatives","SOLF0:USTF0",1769383453031,72.48062844,119.26,119.21,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383453940,72.48062844,119.26,119.22,0.05770414]
["bitfinex-derivatives","SOLF0:USTF0",1769383455141,72.48062844,119.28,119.22,2.35514752]
["bitfinex-derivatives","SOLF0:USTF0",1769383455442,72.48062844,119.28,119.23,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383455640,72.48062844,119.28,119.22,2.35514752]
["bitfinex-derivatives","SOLF0:USTF0",1769383456842,72.48062844,119.28,119.22,9.91254752]
["bitfinex-derivatives","SOLF0:USTF0",1769383457243,70.48062844,119.28,119.22,9.91254752]
["bitfinex-derivatives","SOLF0:USTF0",1769383457945,2.29744338,119.31,119.24,9.85344338]
["bitfinex-derivatives","SOLF0:USTF0",1769383458242,2.29744338,119.3,119.23,74.13808275]
["bitfinex-derivatives","SOLF0:USTF0",1769383458831,2.29744338,119.3,119.25,0.05849356]
["bitfinex-derivatives","SOLF0:USTF0",1769383459244,68.73322976,119.29,119.25,0.05849356]
["bitfinex-derivatives","SOLF0:USTF0",1769383462948,71.03067314,119.29,119.25,0.05849356]
["bitfinex-derivatives","SOLF0:USTF0",1769383463544,2.29744338,119.28,119.25,0.05849356]
["bitfinex-derivatives","SOLF0:USTF0",1769383463741,71.03067314,119.28,119.25,0.05849356]
["bitfinex-derivatives","SOLF0:USTF0",1769383463945,68.73322976,119.26,119.2,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383464644,68.73322976,119.28,119.22,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383465046,71.03067314,119.28,119.22,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383465246,0.06371309,119.26,119.21,81.69638275]
["bitfinex-derivatives","SOLF0:USTF0",1769383465849,68.79694285,119.26,119.2,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383466453,68.73322976,119.26,119.21,81.69628275]
["bitfinex-derivatives","SOLF0:USTF0",1769383466652,68.73322976,119.26,119.22,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383467048,68.73322976,119.26,119.22,2.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1769383467244,68.73322976,119.26,119.22,0.05753288]
["bitfinex-derivatives","SOLF0:USTF0",1769383469852,68.73322976,119.33,119.26,71.84063937]
["bitfinex-derivatives","SOLF0:USTF0",1769383470153,68.73322976,119.32,119.26,74.13808275]
["bitfinex-derivatives","SOLF0:USTF0",1769383470352,71.03067314,119.32,119.26,71.84063937]
["bitfinex-derivatives","SOLF0:USTF0",1769383470859,71.03067314,119.29,119.23,9.85404338]
["bitfinex-derivatives","SOLF0:USTF0",1769383471054,71.03067314,119.26,119.18,71.84063937]
["bitfinex-derivatives","SOLF0:USTF0",1769383471258,68.73322976,119.24,119.18,71.84063937]
["bitfinex-derivatives","SOLF0:USTF0",1769383471556,68.73322976,119.24,119.19,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383472152,0.06055699,119.23,119.19,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383473150,74.69685636,119.21,119.15,2.29744338]
["bitfinex-derivatives","SOLF0:USTF0",1769383473453,74.69685636,119.21,119.15,74.45835659]
["bitfinex-derivatives","SOLF0:USTF0",1769383473759,72.39941298,119.21,119.15,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383474953,72.39941298,119.21,119.16,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1769383476154,72.39941298,119.21,119.14,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769383476358,72.39941298,119.21,119.11,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383476547,77.66955659,119.21,119.11,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383476953,0.06260771,119.17,119.11,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383477754,0.06260771,119.17,119.12,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769383480858,72.46202069,119.17,119.11,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383481055,72.46202069,119.17,119.09,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383481254,72.46202069,119.17,119.07,189.87321321]
["bitfinex-derivatives","SOLF0:USTF0",1769383481458,77.7321643,119.17,119.08,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1769383481660,85.23075659,119.17,119.07,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383482063,117.6012,119.19,119.06,524.72121321]
["bitfinex-derivatives","SOLF0:USTF0",1769383482064,72.45498854,119.14,119.06,524.72121321]
["bitfinex-derivatives","SOLF0:USTF0",1769383482563,72.45498854,119.14,119.06,407.00091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383482763,72.39941298,119.14,119.06,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383482965,72.39941298,119.14,119.04,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383483165,0.06315952,119.11,119.05,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769383483967,0.06315952,119.11,119.06,79.72851321]
["bitfinex-derivatives","SOLF0:USTF0",1769383485263,72.39941298,119.15,119.07,79.79037045]
["bitfinex-derivatives","SOLF0:USTF0",1769383485855,72.39941298,119.15,119.07,79.72781321]
["bitfinex-derivatives","SOLF0:USTF0",1769383486260,72.39941298,119.15,119.07,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383486667,72.39941298,119.15,119.1,0.05793757]
["bitfinex-derivatives","SOLF0:USTF0",1769383489665,77.66955659,119.15,119.05,79.72911321]
["bitfinex-derivatives","SOLF0:USTF0",1769383489861,72.39941298,119.13,119.05,79.72911321]
["bitfinex-derivatives","SOLF0:USTF0",1769383491073,0.06044395,119.1,119.05,79.72911321]
["bitfinex-derivatives","SOLF0:USTF0",1769383492164,72.39941298,119.13,119.05,79.72911321]
["bitfinex-derivatives","SOLF0:USTF0",1769383492370,72.39941298,119.13,119.06,72.22195243]
["bitfinex-derivatives","SOLF0:USTF0",1769383494066,72.39941298,119.16,119.08,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383494871,79.96111298,119.16,119.08,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383495076,79.96111298,119.16,119.11,0.06375449]
["bitfinex-derivatives","SOLF0:USTF0",1769383495572,74.69748361,119.15,119.11,0.06375449]
["bitfinex-derivatives","SOLF0:USTF0",1769383496275,72.39941298,119.15,119.11,0.06375449]
["bitfinex-derivatives","SOLF0:USTF0",1769383496573,74.69748361,119.15,119.11,0.06375449]
["bitfinex-derivatives","SOLF0:USTF0",1769383498976,72.39941298,119.15,119.11,0.06375449]
["bitfinex-derivatives","SOLF0:USTF0",1769383499170,74.69748361,119.15,119.11,0.06375449]
["bitfinex-derivatives","SOLF0:USTF0",1769383499968,2.29807063,119.14,119.11,0.06375449]
["bitfinex-derivatives","SOLF0:USTF0",1769383500174,74.69748361,119.14,119.08,79.72731321]
["bitfinex-derivatives","SOLF0:USTF0",1769383500577,74.75980919,119.14,119.08,79.72731321]
["bitfinex-derivatives","SOLF0:USTF0",1769383501771,74.69748361,119.12,119.05,74.45898384]
["bitfinex-derivatives","SOLF0:USTF0",1769383502281,74.69748361,119.12,119.06,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383502578,72.39941298,119.12,119.06,74.45898384]
["bitfinex-derivatives","SOLF0:USTF0",1769383502774,0.05804913,119.1,119.06,74.45898384]
["bitfinex-derivatives","SOLF0:USTF0",1769383503376,0.05804913,119.1,119.07,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1769383503770,0.05804913,119.1,119.06,72.16091321]
["bitfinex-derivatives","SOLF0:USTF0",1769383506083,0.05804913,119.1,119.06,79.72871321]
["bitfinex-derivatives","SOLF0:USTF0",1769383506271,74.69748361,119.12,119.06,79.72871321]
["bitfinex-derivatives","SOLF0:USTF0",1769383506272,72.39941298,119.12,119.07,2.29807063]
["bitfinex-derivatives","SOLF0:USTF0",1769383506476,72.39941298,119.12,119.07,70.60503601]
["bitfinex-derivatives","SOLF0:USTF0",1769383506776,72.39941298,119.12,119.07,75.87416538]
["bitfinex-derivatives","SOLF0:USTF0",1769383507081,74.69748361,119.12,119.07,0.06252684]
["bitfinex-derivatives","SOLF0:USTF0",1769383507279,72.39941298,119.12,119.07,0.06252684]
["bitfinex-derivatives","SOLF0:USTF0",1769383508080,72.39941298,119.12,119.07,7.62972684]
["bitfinex-derivatives","SOLF0:USTF0",1769383508575,74.69748361,119.12,119.07,0.06252684]
["bitfinex-derivatives","SOLF0:USTF0",1769383508776,71.49930474,119.1,119.07,0.06252684]
["bitfinex-derivatives","SOLF0:USTF0",1769383508974,71.49930474,119.1,119.03,68.24443854]
["bitfinex-derivatives","SOLF0:USTF0",1769383508975,73.79737537,119.1,119.03,68.24443854]
["bitfinex-derivatives","SOLF0:USTF0",1769383509178,2.29807063,119.12,119.04,70.54250917]
["bitfinex-derivatives","SOLF0:USTF0",1769383509479,0.05737324,119.1,119.05,9.86617063]
["bitfinex-derivatives","SOLF0:USTF0",1769383510074,0.05737324,119.1,119.06,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769383511882,71.55667798,119.1,119.06,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769383512279,71.55667798,119.1,119.04,70.54250917]
["bitfinex-derivatives","SOLF0:USTF0",1769383512778,71.55667798,119.1,119.04,68.24443854]
["bitfinex-derivatives","SOLF0:USTF0",1769383513082,71.55667798,119.1,119.04,70.54250917]
["bitfinex-derivatives","SOLF0:USTF0",1769383513278,71.55667798,119.1,119.05,70.54250917]
["bitfinex-derivatives","SOLF0:USTF0",1769383513481,0.05737324,119.1,119.05,70.54250917]
["bitfinex-derivatives","SOLF0:USTF0",1769383513785,73.79737537,119.12,119.05,78.11090917]
["bitfinex-derivatives","SOLF0:USTF0",1769383513983,71.49930474,119.12,119.06,68.24443854]
["bitfinex-derivatives","SOLF0:USTF0",1769383514284,71.49930474,119.12,119.06,70.54250917]
["bitfinex-derivatives","SOLF0:USTF0",1769383514485,71.49930474,119.12,119.08,0.06223276]
["bitfinex-derivatives","SOLF0:USTF0",1769383514684,73.79737537,119.12,119.08,0.06223276]
["bitfinex-derivatives","SOLF0:USTF0",1769383515085,73.79737537,119.11,119.04,70.54250917]
["bitfinex-derivatives","SOLF0:USTF0",1769383515888,71.49930474,119.11,119.05,78.78201628]
["bitfinex-derivatives","SOLF0:USTF0",1769383516488,71.49930474,119.11,119.06,78.78131628]
["bitfinex-derivatives","SOLF0:USTF0",1769383516695,73.79737537,119.11,119.06,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769383516994,71.49930474,119.11,119.07,0.05501887]
["bitfinex-derivatives","SOLF0:USTF0",1769383520589,70.81256383,119.14,119.07,76.53766452]
["bitfinex-derivatives","SOLF0:USTF0",1769383520890,70.81256383,119.11,119.07,0.05501887]
["bitfinex-derivatives","SOLF0:USTF0",1769383521085,68.5144932,119.11,119.07,0.05501887]
["bitfinex-derivatives","SOLF0:USTF0",1769383521482,68.5144932,119.11,119.05,68.91554565]
["bitfinex-derivatives","SOLF0:USTF0",1769383521683,70.81256383,119.11,119.05,68.91554565]
["bitfinex-derivatives","SOLF0:USTF0",1769383521979,70.81256383,119.11,119.08,0.06377676]
["bitfinex-derivatives","SOLF0:USTF0",1769383522490,70.81256383,119.11,119.05,68.91554565]
["bitfinex-derivatives","SOLF0:USTF0",1769383522686,70.86790116,119.11,119.05,68.91554565]
["bitfinex-derivatives","SOLF0:USTF0",1769383523190,70.86790116,119.11,119.04,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1769383523391,70.81256383,119.09,119.02,78.78361628]
["bitfinex-derivatives","SOLF0:USTF0",1769383523693,68.5144932,119.07,119.01,2.29807063]
["bitfinex-derivatives","SOLF0:USTF0",1769383523893,70.81256383,119.07,119.0,396.17498198]
["bitfinex-derivatives","SOLF0:USTF0",1769383524093,68.5144932,119.07,119.01,2.29807063]
["bitfinex-derivatives","SOLF0:USTF0",1769383524492,0.05410583,119.05,119.01,71.21361628]
["bitfinex-derivatives","SOLF0:USTF0",1769383525798,0.05410583,119.05,119.01,68.91554565]
["bitfinex-derivatives","SOLF0:USTF0",1769383528099,0.05410583,119.05,119.01,71.21361628]
["bitfinex-derivatives","SOLF0:USTF0",1769383529993,0.05410583,119.05,119.01,68.91554565]
["bitfinex-derivatives","SOLF0:USTF0",1769383531595,0.05410583,119.05,119.01,71.21361628]
["bitfinex-derivatives","SOLF0:USTF0",1769383532194,0.05410583,119.05,119.0,324.9613657]
["bitfinex-derivatives","SOLF0:USTF0",1769383532195,68.56859903,119.05,119.0,324.9613657]
["bitfinex-derivatives","SOLF0:USTF0",1769383533194,70.78950501,119.09,119.02,70.87655408]
["bitfinex-derivatives","SOLF0:USTF0",1769383533394,73.08757564,119.08,119.02,68.57848345]
["bitfinex-derivatives","SOLF0:USTF0",1769383534690,73.08757564,119.07,119.02,68.57848345]
["bitfinex-derivatives","SOLF0:USTF0",1769383534894,73.08757564,119.07,119.04,0.06242636]
["bitfinex-derivatives","SOLF0:USTF0",1769383537806,70.78950501,119.07,119.04,0.06242636]
["bitfinex-derivatives","SOLF0:USTF0",1769383543203,80.65487564,119.07,119.0,2.29807063]
["bitfinex-derivatives","SOLF0:USTF0",1769383543407,73.08757564,119.06,118.99,78.44835408]
["bitfinex-derivatives","SOLF0:USTF0",1769383543615,70.78950501,119.06,119.01,68.57848345]
["bitfinex-derivatives","SOLF0:USTF0",1769383544621,0.06254869,119.05,119.01,68.57848345]
["bitfinex-derivatives","SOLF0:USTF0",1769383544916,70.8520537,119.05,118.98,68.57848345]
["bitfinex-derivatives","SOLF0:USTF0",1769383545117,73.15012433,119.05,118.98,70.87655408]
["bitfinex-derivatives","SOLF0:USTF0",1769383545417,70.8520537,119.05,118.99,70.87655408]
["bitfinex-derivatives","SOLF0:USTF0",1769383546122,70.78950501,119.05,118.99,70.87655408]
["bitfinex-derivatives","SOLF0:USTF0",1769383546324,0.06263832,119.03,118.99,70.87655408]
["bitfinex-derivatives","SOLF0:USTF0",1769383546923,0.06263832,119.03,118.99,78.44885408]
["bitfinex-derivatives","SOLF0:USTF0",1769383549423,0.06263832,119.03,119.0,2.29807063]
["bitfinex-derivatives","SOLF0:USTF0",1769383549624,0.06263832,119.03,118.99,76.15078345]
["bitfinex-derivatives","SOLF0:USTF0",1769383549824,0.06263832,119.03,119.0,2.29807063]
["bitfinex-derivatives","SOLF0:USTF0",1769383551325,0.06263832,119.03,118.99,78.44885408]
["bitfinex-derivatives","SOLF0:USTF0",1769383552527,0.06263832,119.03,119.0,2.29807063]
["bitfinex-derivatives","SOLF0:USTF0",1769383553328,70.78950501,119.05,119.0,70.9359546]
["bitfinex-derivatives","SOLF0:USTF0",1769383553527,70.78950501,119.05,119.0,70.93935796]
["bitfinex-derivatives","SOLF0:USTF0",1769383555224,73.090979,119.07,119.01,70.87995744]
["bitfinex-derivatives","SOLF0:USTF0",1769383555425,70.78950501,119.07,119.01,70.87995744]
["bitfinex-derivatives","SOLF0:USTF0",1769383555827,70.78950501,119.07,119.01,78.45095744]
["bitfinex-derivatives","SOLF0:USTF0",1769383556021,70.78950501,119.07,119.03,0.05459884]
["bitfinex-derivatives","SOLF0:USTF0",1769383558433,73.090979,119.07,119.0,9.87257399]
["bitfinex-derivatives","SOLF0:USTF0",1769383558634,70.78950501,119.05,119.0,9.87257399]
["bitfinex-derivatives","SOLF0:USTF0",1769383559736,0.06006253,119.06,119.01,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1769383560135,70.84956754,119.06,119.01,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1769383560638,0.06006253,119.06,119.02,76.14888345]
["bitfinex-derivatives","SOLF0:USTF0",1769383560837,70.78950501,119.08,119.03,70.87995744]
["bitfinex-derivatives","SOLF0:USTF0",1769383561137,70.78950501,119.08,119.03,0.06090753]
["bitfinex-derivatives","SOLF0:USTF0",1769383561337,80.657779,119.08,119.03,0.06090753]
["bitfinex-derivatives","SOLF0:USTF0",1769383561538,79.31909076,119.07,119.03,0.06090753]
["bitfinex-derivatives","SOLF0:USTF0",1769383561732,73.090979,119.07,119.03,0.06090753]
["bitfinex-derivatives","SOLF0:USTF0",1769383562436,80.658279,119.07,119.03,0.06090753]
["bitfinex-derivatives","SOLF0:USTF0",1769383564428,67.86811787,119.06,119.0,76.5122012]
["bitfinex-derivatives","SOLF0:USTF0",1769383564630,67.86811787,119.06,119.0,68.9405012]
["bitfinex-derivatives","SOLF0:USTF0",1769383564830,67.93029597,119.06,119.0,68.9405012]
["bitfinex-derivatives","SOLF0:USTF0",1769383565528,67.86811787,119.04,118.98,68.9405012]
["bitfinex-derivatives","SOLF0:USTF0",1769383565730,67.86811787,119.04,118.98,76.5134012]
["bitfinex-derivatives","SOLF0:USTF0",1769383566532,0.05999559,119.02,118.98,76.5134012]
["bitfinex-derivatives","SOLF0:USTF0",1769383573245,65.56664388,119.04,118.99,9.87367399]
["bitfinex-derivatives","SOLF0:USTF0",1769383573447,65.56664388,119.04,118.99,9.92993836]
["bitfinex-derivatives","SOLF0:USTF0",1769383574148,65.56664388,119.04,118.99,7.62846437]
["bitfinex-derivatives","SOLF0:USTF0",1769383575446,65.56664388,119.04,118.99,0.05626437]
["bitfinex-derivatives","SOLF0:USTF0",1769383576451,65.56664388,119.04,118.99,78.93749398]
["bitfinex-derivatives","SOLF0:USTF0",1769383576642,65.56664388,119.04,118.99,81.23896797]
["bitfinex-derivatives","SOLF0:USTF0",1769383577146,65.56664388,119.04,118.99,78.93749398]
["bitfinex-derivatives","SOLF0:USTF0",1769383578549,65.56664388,119.04,118.99,81.23896797]
["bitfinex-derivatives","SOLF0:USTF0",1769383579442,65.56664388,119.04,118.99,78.93749398]
["bitfinex-derivatives","SOLF0:USTF0",1769383580446,67.86811787,119.04,118.99,78.93749398]
["bitfinex-derivatives","SOLF0:USTF0",1769383580650,65.56664388,119.04,118.99,78.93749398]
["bitfinex-derivatives","SOLF0:USTF0",1769383581750,70.43964473,119.05,118.99,78.93749398]
["bitfinex-derivatives","SOLF0:USTF0",1769383582847,70.43964473,119.09,119.02,73.6104036]
["bitfinex-derivatives","SOLF0:USTF0",1769383583043,72.74111872,119.09,119.03,2.30147399]
["bitfinex-derivatives","SOLF0:USTF0",1769383583238,72.74111872,119.08,119.02,71.30892961]
["bitfinex-derivatives","SOLF0:USTF0",1769383583451,72.74111872,119.08,119.02,73.6104036]
["bitfinex-derivatives","SOLF0:USTF0",1769383583650,70.43964473,119.08,119.02,73.6104036]
["bitfinex-derivatives","SOLF0:USTF0",1769383583853,70.43964473,119.08,119.04,0.06312619]
["bitfinex-derivatives","SOLF0:USTF0",1769383590455,70.43964473,119.08,119.04,9.93370018]
["bitfinex-derivatives","SOLF0:USTF0",1769383593756,70.43964473,119.08,119.04,7.63222619]
["bitfinex-derivatives","SOLF0:USTF0",1769383600461,71.21982077,119.1,119.05,81.68500724]
["bitfinex-derivatives","SOLF0:USTF0",1769383600758,71.21982077,119.1,119.06,2.30147399]
["bitfinex-derivatives","SOLF0:USTF0",1769383601459,71.21982077,119.1,119.06,9.86937399]
["bitfinex-derivatives","SOLF0:USTF0",1769383601758,71.21982077,119.1,119.07,0.0569208]
["bitfinex-derivatives","SOLF0:USTF0",1769383602560,71.21982077,119.12,119.08,2.30147399]
["bitfinex-derivatives","SOLF0:USTF0",1769383603554,71.21982077,119.12,119.09,0.06140458]
["bitfinex-derivatives","SOLF0:USTF0",1769383607560,71.21982077,119.12,119.07,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769383607756,71.28140005,119.12,119.07,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769383609755,73.58287404,119.12,119.07,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769383610253,71.28140005,119.12,119.07,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769383611759,71.28140005,119.12,119.06,74.11660724]
["bitfinex-derivatives","SOLF0:USTF0",1769383613053,71.28140005,119.12,119.06,81.68410724]
["bitfinex-derivatives","SOLF0:USTF0",1769383613860,73.58287404,119.12,119.06,81.68410724]
["bitfinex-derivatives","SOLF0:USTF0",1769383614355,71.28140005,119.12,119.07,9.86867399]
["bitfinex-derivatives","SOLF0:USTF0",1769383614660,71.28140005,119.12,119.06,74.11660724]
["bitfinex-derivatives","SOLF0:USTF0",1769383615454,71.28140005,119.12,119.07,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769383617260,71.28140005,119.12,119.07,9.86591266]
["bitfinex-derivatives","SOLF0:USTF0",1769383620667,71.28140005,119.12,119.07,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769383620868,71.28140005,119.12,119.06,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769383621362,71.28140005,119.12,119.06,79.38293325]
["bitfinex-derivatives","SOLF0:USTF0",1769383622062,71.28140005,119.12,119.07,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769383622267,71.28140005,119.12,119.07,81.68104591]
["bitfinex-derivatives","SOLF0:USTF0",1769383622461,71.28140005,119.12,119.08,2.29871266]
["bitfinex-derivatives","SOLF0:USTF0",1769383622662,71.28140005,119.12,119.08,81.68044591]
["bitfinex-derivatives","SOLF0:USTF0",1769383623469,71.28140005,119.12,119.08,9.86531266]
["bitfinex-derivatives","SOLF0:USTF0",1769383624568,71.98715958,119.14,119.08,81.06348331]
["bitfinex-derivatives","SOLF0:USTF0",1769383624767,71.98715958,119.14,119.09,0.0623365]
["bitfinex-derivatives","SOLF0:USTF0",1769383625269,74.28587224,119.14,119.09,0.0623365]
["bitfinex-derivatives","SOLF0:USTF0",1769383637791,69.12358329,119.09,119.03,71.53957942]
["bitfinex-derivatives","SOLF0:USTF0",1769383638091,69.12358329,119.09,119.03,73.83829208]
["bitfinex-derivatives","SOLF0:USTF0",1769383638385,69.12358329,119.09,119.02,117.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769383638386,69.12358329,119.09,119.04,73.83829208]
["bitfinex-derivatives","SOLF0:USTF0",1769383638989,69.12358329,119.09,119.05,81.40679208]
["bitfinex-derivatives","SOLF0:USTF0",1769383639186,69.12358329,119.11,119.05,81.40679208]
["bitfinex-derivatives","SOLF0:USTF0",1769383639687,69.12358329,119.11,119.06,0.05633316]
["bitfinex-derivatives","SOLF0:USTF0",1769383641585,69.12358329,119.13,119.08,71.53957942]
["bitfinex-derivatives","SOLF0:USTF0",1769383641789,69.12358329,119.13,119.09,2.29871266]
["bitfinex-derivatives","SOLF0:USTF0",1769383642183,69.12358329,119.13,119.06,189.25917942]
["bitfinex-derivatives","SOLF0:USTF0",1769383642384,69.12358329,119.13,119.06,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769383642586,69.12358329,119.11,119.06,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769383645481,69.12358329,119.09,119.04,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1769383646593,69.12358329,119.09,119.04,79.10817942]
["bitfinex-derivatives","SOLF0:USTF0",1769383647293,69.12358329,119.09,119.03,2.29871266]
["bitfinex-derivatives","SOLF0:USTF0",1769383647593,69.12358329,119.09,119.03,73.83829208]
["bitfinex-derivatives","SOLF0:USTF0",1769383647993,69.12358329,119.09,119.03,81.40789208]
["bitfinex-derivatives","SOLF0:USTF0",1769383650599,69.12358329,119.09,119.03,73.83829208]
["bitfinex-derivatives","SOLF0:USTF0",1769383650801,78.98839595,119.09,119.02,2.29871266]
["bitfinex-derivatives","SOLF0:USTF0",1769383652201,71.84510692,119.08,119.02,2.29871266]
["bitfinex-derivatives","SOLF0:USTF0",1769383652401,71.84510692,119.08,119.02,77.83796732]
["bitfinex-derivatives","SOLF0:USTF0",1769383652904,69.54639426,119.08,119.02,77.83796732]
["bitfinex-derivatives","SOLF0:USTF0",1769383655397,69.54639426,119.08,119.03,76.12176205]
["bitfinex-derivatives","SOLF0:USTF0",1769383655803,69.54639426,119.08,119.03,73.82304939]
["bitfinex-derivatives","SOLF0:USTF0",1769383656801,79.41180692,119.08,119.01,408.90384939]
["bitfinex-derivatives","SOLF0:USTF0",1769383657005,72.42910299,119.07,119.01,342.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769383657905,72.42910299,119.06,119.01,342.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769383658903,70.13039033,119.06,119.01,342.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769383659703,0.06059453,119.05,119.01,342.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769383666112,0.06059453,119.05,119.01,408.90384939]
["bitfinex-derivatives","SOLF0:USTF0",1769383672412,70.19098486,119.05,119.01,335.08]
["bitfinex-derivatives","SOLF0:USTF0",1769383672810,80.05839752,119.05,118.99,66.25334939]
["bitfinex-derivatives","SOLF0:USTF0",1769383673010,80.05839752,119.05,118.98,401.49334939]
["bitfinex-derivatives","SOLF0:USTF0",1769383673809,2.29871266,119.04,118.98,401.49334939]
["bitfinex-derivatives","SOLF0:USTF0",1769383674015,72.42910299,119.04,118.98,409.06624939]
["bitfinex-derivatives","SOLF0:USTF0",1769383674211,79.99830299,119.04,118.98,73.82624939]
["bitfinex-derivatives","SOLF0:USTF0",1769383674414,79.99830299,119.04,118.98,409.06624939]
["bitfinex-derivatives","SOLF0:USTF0",1769383675516,0.05550228,119.02,118.98,409.06624939]
["bitfinex-derivatives","SOLF0:USTF0",1769383677616,0.05550228,119.02,118.98,411.36822953]
["bitfinex-derivatives","SOLF0:USTF0",1769383679213,0.05550228,119.02,118.98,409.06624939]
["bitfinex-derivatives","SOLF0:USTF0",1769383681816,70.18589261,119.02,118.98,66.25334939]
["bitfinex-derivatives","SOLF0:USTF0",1769383682019,70.18589261,119.02,118.97,335.28]
["bitfinex-derivatives","SOLF0:USTF0",1769383682219,72.48787275,119.02,118.97,335.28]
["bitfinex-derivatives","SOLF0:USTF0",1769383684923,69.29857938,119.0,118.97,335.28]
["bitfinex-derivatives","SOLF0:USTF0",1769383686423,69.29857938,119.0,118.95,70.18835995]
["bitfinex-derivatives","SOLF0:USTF0",1769383686920,71.60055952,119.0,118.95,70.18835995]
["bitfinex-derivatives","SOLF0:USTF0",1769383687128,71.60055952,119.0,118.94,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1769383687129,71.60055952,119.0,118.94,342.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769383687316,71.60055952,119.0,118.94,405.50835995]
["bitfinex-derivatives","SOLF0:USTF0",1769383687829,71.60055952,119.0,118.94,407.81034009]
["bitfinex-derivatives","SOLF0:USTF0",1769383688222,0.05588647,118.98,118.94,407.81034009]
["bitfinex-derivatives","SOLF0:USTF0",1769383689027,117.7452,119.04,118.95,70.18835995]
["bitfinex-derivatives","SOLF0:USTF0",1769383689028,69.29857938,119.02,118.95,70.18835995]
["bitfinex-derivatives","SOLF0:USTF0",1769383689327,71.60055952,119.02,118.95,72.54710466]
["bitfinex-derivatives","SOLF0:USTF0",1769383689830,71.60055952,119.01,118.95,70.24512452]
["bitfinex-derivatives","SOLF0:USTF0",1769383690024,117.7452,119.04,118.97,72.49034009]
["bitfinex-derivatives","SOLF0:USTF0",1769383690025,69.29857938,119.03,118.97,72.49034009]
["bitfinex-derivatives","SOLF0:USTF0",1769383690724,69.29857938,119.03,118.99,0.0585207]
["bitfinex-derivatives","SOLF0:USTF0",1769383691226,69.29857938,119.05,119.0,2.30198014]
["bitfinex-derivatives","SOLF0:USTF0",1769383691531,69.29857938,119.05,118.99,72.54886079]
["bitfinex-derivatives","SOLF0:USTF0",1769383691732,69.29857938,119.05,118.99,72.49034009]
["bitfinex-derivatives","SOLF0:USTF0",1769383692230,69.29857938,119.05,119.01,0.05528382]
["bitfinex-derivatives","SOLF0:USTF0",1769383693432,71.60055952,119.07,119.01,70.24364377]
["bitfinex-derivatives","SOLF0:USTF0",1769383693729,69.29857938,119.07,119.02,72.49034009]
["bitfinex-derivatives","SOLF0:USTF0",1769383694130,7.5672,119.08,119.02,72.49034009]
["bitfinex-derivatives","SOLF0:USTF0",1769383694430,76.86577938,119.08,119.03,0.05472862]
["bitfinex-derivatives","SOLF0:USTF0",1769383695327,76.86587938,119.07,119.03,0.05472862]
["bitfinex-derivatives","SOLF0:USTF0",1769383698234,76.58832222,119.06,119.0,403.19220825]
["bitfinex-derivatives","SOLF0:USTF0",1769383698736,9.87058014,119.05,119.0,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1769383699034,68.96402238,119.04,118.98,67.83220825]
["bitfinex-derivatives","SOLF0:USTF0",1769383700124,68.96402238,119.04,118.98,70.13418839]
["bitfinex-derivatives","SOLF0:USTF0",1769383700325,71.26600252,119.06,118.99,70.13418839]
["bitfinex-derivatives","SOLF0:USTF0",1769383701533,78.83440252,119.06,118.99,70.13418839]
["bitfinex-derivatives","SOLF0:USTF0",1769383702138,71.26600252,119.05,118.99,67.83220825]
["bitfinex-derivatives","SOLF0:USTF0",1769383702632,68.96402238,119.05,118.99,70.13418839]
["bitfinex-derivatives","SOLF0:USTF0",1769383702839,0.06390838,119.03,118.99,70.13418839]
["bitfinex-derivatives","SOLF0:USTF0",1769383705046,0.06390838,119.03,118.99,77.70648839]
["bitfinex-derivatives","SOLF0:USTF0",1769383707939,0.06390838,119.03,118.99,67.83220825]
["bitfinex-derivatives","SOLF0:USTF0",1769383709447,0.06390838,119.03,118.99,70.13418839]
["bitfinex-derivatives","SOLF0:USTF0",1769383711146,0.06390838,119.03,118.99,67.83220825]
["bitfinex-derivatives","SOLF0:USTF0",1769383711542,0.06390838,119.03,119.0,67.83220825]
["bitfinex-derivatives","SOLF0:USTF0",1769383711740,0.06390838,119.03,118.98,75.40490825]
["bitfinex-derivatives","SOLF0:USTF0",1769383712347,69.02793076,119.03,118.98,67.83220825]
["bitfinex-derivatives","SOLF0:USTF0",1769383712549,78.8997109,119.03,118.97,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1769383713741,2.30198014,119.02,118.97,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1769383713947,74.72128372,119.02,118.96,67.83220825]
["bitfinex-derivatives","SOLF0:USTF0",1769383714150,74.72128372,119.01,118.96,67.83220825]
["bitfinex-derivatives","SOLF0:USTF0",1769383714844,0.05378302,119.0,118.96,67.83220825]
["bitfinex-derivatives","SOLF0:USTF0",1769383716350,0.05378302,119.0,118.96,77.70828839]
["bitfinex-derivatives","SOLF0:USTF0",1769383719255,72.41930358,119.03,118.98,68.55731717]
["bitfinex-derivatives","SOLF0:USTF0",1769383719456,74.72128372,119.03,118.97,76.18565524]
["bitfinex-derivatives","SOLF0:USTF0",1769383719655,74.72128372,119.02,118.97,68.61205524]
["bitfinex-derivatives","SOLF0:USTF0",1769383719862,72.41930358,119.02,118.97,68.61205524]
["bitfinex-derivatives","SOLF0:USTF0",1769383723257,79.98980358,119.02,118.97,68.61205524]
["bitfinex-derivatives","SOLF0:USTF0",1769383724148,82.29178372,119.02,118.97,68.61205524]
["bitfinex-derivatives","SOLF0:USTF0",1769383726765,2.30198014,119.0,118.93,68.55731717]
["bitfinex-derivatives","SOLF0:USTF0",1769383727062,2.30198014,119.0,118.93,70.85929731]
["bitfinex-derivatives","SOLF0:USTF0",1769383727264,2.30198014,119.0,118.95,68.55731717]
["bitfinex-derivatives","SOLF0:USTF0",1769383727454,74.77547453,119.01,118.95,68.55731717]
["bitfinex-derivatives","SOLF0:USTF0",1769383727656,74.72128372,119.01,118.95,68.55731717]
["bitfinex-derivatives","SOLF0:USTF0",1769383728061,82.29228372,119.01,118.95,68.55731717]
["bitfinex-derivatives","SOLF0:USTF0",1769383728263,0.05939212,118.99,118.95,68.55731717]
["bitfinex-derivatives","SOLF0:USTF0",1769383729561,0.05939212,118.99,118.95,70.85929731]
["bitfinex-derivatives","SOLF0:USTF0",1769383731266,79.98940358,119.03,118.97,70.85929731]
["bitfinex-derivatives","SOLF0:USTF0",1769383732566,79.98940358,119.03,118.99,0.0616507]
["bitfinex-derivatives","SOLF0:USTF0",1769383733162,72.41930358,119.05,118.99,68.61896787]
["bitfinex-derivatives","SOLF0:USTF0",1769383733364,74.72128372,119.04,118.99,0.0616507]
["bitfinex-derivatives","SOLF0:USTF0",1769383733870,74.72128372,119.04,118.97,70.85929731]
["bitfinex-derivatives","SOLF0:USTF0",1769383734366,74.72128372,119.04,119.0,0.06101637]
["bitfinex-derivatives","SOLF0:USTF0",1769383735072,7.63013504,119.03,118.97,70.85929731]
["bitfinex-derivatives","SOLF0:USTF0",1769383739573,7.63013504,119.03,118.97,70.85965767]
["bitfinex-derivatives","SOLF0:USTF0",1769383748084,7.63013504,119.03,118.98,71.6832805]
["bitfinex-derivatives","SOLF0:USTF0",1769383751485,71.10871538,119.06,119.0,69.38094]
["bitfinex-derivatives","SOLF0:USTF0",1769383751689,73.41105588,119.06,119.0,69.38094]
["bitfinex-derivatives","SOLF0:USTF0",1769383752892,7.5685,119.05,119.0,69.38094]
["bitfinex-derivatives","SOLF0:USTF0",1769383753086,7.5685,119.05,119.02,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1769383754691,73.41105588,119.06,119.02,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1769383754993,71.10871538,119.06,119.02,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1769383755994,78.67661538,119.06,119.02,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1769383756997,71.10871538,119.06,119.02,71.50445566]
["bitfinex-derivatives","SOLF0:USTF0",1769383758095,77.14916497,119.07,119.02,73.80679616]
["bitfinex-derivatives","SOLF0:USTF0",1769383758296,79.45150547,119.07,119.02,0.06362047]
["bitfinex-derivatives","SOLF0:USTF0",1769383768402,79.45150547,119.07,119.02,71.50445566]
["bitfinex-derivatives","SOLF0:USTF0",1769383769205,77.14916497,119.07,119.02,71.50445566]
["bitfinex-derivatives","SOLF0:USTF0",1769383771708,77.14836497,119.09,119.04,71.44083519]
["bitfinex-derivatives","SOLF0:USTF0",1769383772610,79.45070547,119.09,119.05,0.06286695]
["bitfinex-derivatives","SOLF0:USTF0",1769383774814,77.14836497,119.09,119.05,0.06286695]
["bitfinex-derivatives","SOLF0:USTF0",1769383778214,70.48448125,119.07,119.02,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383779018,70.48448125,119.07,119.02,69.10408872]
["bitfinex-derivatives","SOLF0:USTF0",1769383780516,78.05228125,119.07,119.02,69.10408872]
["bitfinex-derivatives","SOLF0:USTF0",1769383783820,7.5679,119.06,119.02,69.10408872]
["bitfinex-derivatives","SOLF0:USTF0",1769383784023,70.48448125,119.07,119.02,69.10408872]
["bitfinex-derivatives","SOLF0:USTF0",1769383784714,0.05510609,119.06,119.02,69.10408872]
["bitfinex-derivatives","SOLF0:USTF0",1769383784914,0.05510609,119.06,119.02,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383786922,7.62340609,119.06,119.02,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383787328,0.05510609,119.06,119.02,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383790221,7.62300609,119.06,119.02,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383790426,78.10748734,119.06,119.02,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383790626,70.53958734,119.06,118.96,335.26]
["bitfinex-derivatives","SOLF0:USTF0",1769383790930,70.48448125,119.04,118.99,2.3023405]
["bitfinex-derivatives","SOLF0:USTF0",1769383791125,70.48448125,119.04,118.98,2.3023405]
["bitfinex-derivatives","SOLF0:USTF0",1769383791525,0.05660524,119.03,118.98,2.3023405]
["bitfinex-derivatives","SOLF0:USTF0",1769383792638,0.05660524,119.03,118.99,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383793730,7.62660524,119.03,118.99,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383796232,0.05660524,119.03,118.99,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383796929,7.62650524,119.03,118.99,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383797128,0.05660524,119.03,118.99,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383800827,0.05660524,119.03,119.0,69.10369757]
["bitfinex-derivatives","SOLF0:USTF0",1769383801029,70.48448125,119.08,119.02,69.10369757]
["bitfinex-derivatives","SOLF0:USTF0",1769383801234,70.48448125,119.1,119.04,69.10369757]
["bitfinex-derivatives","SOLF0:USTF0",1769383801529,2.30194935,119.09,119.04,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383802130,72.7864306,119.09,119.04,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383802337,80.3532306,119.08,119.05,0.05848977]
["bitfinex-derivatives","SOLF0:USTF0",1769383802533,2.30194935,119.07,119.05,0.05848977]
["bitfinex-derivatives","SOLF0:USTF0",1769383802734,72.7864306,119.07,119.02,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383804036,80.3537306,119.07,119.02,66.80174822]
["bitfinex-derivatives","SOLF0:USTF0",1769383806934,2.30194935,119.05,119.0,71.23838795]
["bitfinex-derivatives","SOLF0:USTF0",1769383807136,74.64454829,119.05,119.0,71.23838795]
["bitfinex-derivatives","SOLF0:USTF0",1769383807930,0.05830987,119.04,119.0,71.23838795]
["bitfinex-derivatives","SOLF0:USTF0",1769383808439,190.02839894,119.1,119.0,71.23838795]
["bitfinex-derivatives","SOLF0:USTF0",1769383808640,190.02839894,119.1,118.97,335.28]
["bitfinex-derivatives","SOLF0:USTF0",1769383808641,72.34259894,119.08,119.03,71.23838795]
["bitfinex-derivatives","SOLF0:USTF0",1769383808828,74.64454829,119.08,119.03,71.23838795]
["bitfinex-derivatives","SOLF0:USTF0",1769383809335,82.21174829,119.08,119.03,71.23838795]
["bitfinex-derivatives","SOLF0:USTF0",1769383809536,79.90979894,119.08,119.03,71.23838795]
["bitfinex-derivatives","SOLF0:USTF0",1769383809932,74.64454829,119.06,119.04,0.05337672]
["bitfinex-derivatives","SOLF0:USTF0",1769383810126,2.30194935,119.05,118.98,2.30194935]
["bitfinex-derivatives","SOLF0:USTF0",1769383810631,2.30194935,119.05,118.99,2.30194935]
["bitfinex-derivatives","SOLF0:USTF0",1769383811440,0.06448292,119.03,118.99,2.30194935]
["bitfinex-derivatives","SOLF0:USTF0",1769383811936,0.06448292,119.03,119.0,71.23838795]
["bitfinex-derivatives","SOLF0:USTF0",1769383812438,7.5694,119.04,119.0,73.5403373]
["bitfinex-derivatives","SOLF0:USTF0",1769383812739,72.34259894,119.06,119.0,73.59815218]
["bitfinex-derivatives","SOLF0:USTF0",1769383814043,79.91109894,119.06,119.0,73.59815218]
["bitfinex-derivatives","SOLF0:USTF0",1769383814546,72.34259894,119.05,119.0,71.29620283]
["bitfinex-derivatives","SOLF0:USTF0",1769383814843,74.64454829,119.04,119.0,0.05781488]
["bitfinex-derivatives","SOLF0:USTF0",1769383815945,7.5701,119.03,119.0,0.05781488]
["bitfinex-derivatives","SOLF0:USTF0",1769383819742,74.64454829,119.04,119.0,0.05781488]
["bitfinex-derivatives","SOLF0:USTF0",1769383819947,80.00572651,119.02,118.96,72.51180985]
["bitfinex-derivatives","SOLF0:USTF0",1769383820147,72.43532651,119.02,118.96,72.51180985]
["bitfinex-derivatives","SOLF0:USTF0",1769383820340,70.13337716,119.02,118.96,72.51180985]
["bitfinex-derivatives","SOLF0:USTF0",1769383820540,72.43532651,119.02,118.96,74.8137592]
["bitfinex-derivatives","SOLF0:USTF0",1769383820938,80.00712651,119.0,118.94,74.8137592]
["bitfinex-derivatives","SOLF0:USTF0",1769383821147,77.70517716,119.0,118.94,74.8137592]
["bitfinex-derivatives","SOLF0:USTF0",1769383823853,0.05591834,118.98,118.94,74.8137592]
["bitfinex-derivatives","SOLF0:USTF0",1769383828354,7.5716,119.01,118.96,74.8137592]
["bitfinex-derivatives","SOLF0:USTF0",1769383828355,77.70497716,119.01,118.96,74.8137592]
["bitfinex-derivatives","SOLF0:USTF0",1769383828663,77.70497716,119.01,118.96,72.51180985]
["bitfinex-derivatives","SOLF0:USTF0",1769383831249,70.13337716,119.01,118.96,72.51180985]
["bitfinex-derivatives","SOLF0:USTF0",1769383831459,80.00572651,119.03,118.96,74.8137592]
["bitfinex-derivatives","SOLF0:USTF0",1769383832154,80.00602651,119.02,118.98,0.06325459]
["bitfinex-derivatives","SOLF0:USTF0",1769383834757,74.41979358,119.01,118.98,0.06325459]
["bitfinex-derivatives","SOLF0:USTF0",1769383834958,76.72174293,119.01,118.95,72.73821925]
["bitfinex-derivatives","SOLF0:USTF0",1769383835352,76.7793372,119.01,118.95,72.73821925]
["bitfinex-derivatives","SOLF0:USTF0",1769383835657,76.7793372,119.01,118.95,70.4362699]
["bitfinex-derivatives","SOLF0:USTF0",1769383838259,7.5717,119.0,118.95,70.4362699]
["bitfinex-derivatives","SOLF0:USTF0",1769383838759,74.42029358,119.0,118.95,70.4362699]
["bitfinex-derivatives","SOLF0:USTF0",1769383838957,2.35954362,119.01,118.95,70.4362699]
["bitfinex-derivatives","SOLF0:USTF0",1769383839160,0.05759427,119.01,118.95,72.73821925]
["bitfinex-derivatives","SOLF0:USTF0",1769383839660,0.05759427,119.01,118.96,72.73821925]
["bitfinex-derivatives","SOLF0:USTF0",1769383840160,76.72154293,119.02,118.96,72.73821925]
["bitfinex-derivatives","SOLF0:USTF0",1769383840562,0.06267064,119.0,118.96,72.73821925]
["bitfinex-derivatives","SOLF0:USTF0",1769383843062,0.06267064,119.0,118.96,70.4362699]
["bitfinex-derivatives","SOLF0:USTF0",1769383851167,66.91126422,119.0,118.96,70.4362699]
["bitfinex-derivatives","SOLF0:USTF0",1769383851973,74.48296422,119.0,118.94,70.4362699]
["bitfinex-derivatives","SOLF0:USTF0",1769383852278,76.78491357,119.0,118.94,70.4362699]
["bitfinex-derivatives","SOLF0:USTF0",1769383852480,74.48296422,119.0,118.94,72.73821925]
["bitfinex-derivatives","SOLF0:USTF0",1769383857691,74.48296422,119.0,118.95,2.30194935]
["bitfinex-derivatives","SOLF0:USTF0",1769383857987,74.48296422,119.0,118.95,72.73821925]
["bitfinex-derivatives","SOLF0:USTF0",1769383860392,0.06267064,119.0,118.95,72.73821925]
["bitfinex-derivatives","SOLF0:USTF0",1769383861583,0.06267064,119.0,118.95,72.73942035]
["bitfinex-derivatives","SOLF0:USTF0",1769383863289,0.06267064,119.0,118.95,80.31422035]
["bitfinex-derivatives","SOLF0:USTF0",1769383864092,66.7550543,119.0,118.95,78.0110699]
["bitfinex-derivatives","SOLF0:USTF0",1769383867294,66.7550543,119.0,118.95,70.4362699]
["bitfinex-derivatives","SOLF0:USTF0",1769383868999,66.7550543,119.0,118.95,78.0109699]
["bitfinex-derivatives","SOLF0:USTF0",1769383869788,0.06267064,119.0,118.96,77.01074984]
["bitfinex-derivatives","SOLF0:USTF0",1769383870187,68.99553411,119.02,118.96,71.79708141]
["bitfinex-derivatives","SOLF0:USTF0",1769383870392,68.99553411,119.02,118.96,69.49393096]
["bitfinex-derivatives","SOLF0:USTF0",1769383870699,68.99553411,119.02,118.96,77.06813096]
["bitfinex-derivatives","SOLF0:USTF0",1769383871195,68.99553411,119.01,118.96,77.06813096]
["bitfinex-derivatives","SOLF0:USTF0",1769383871794,68.99553411,119.01,118.96,77.01094984]
["bitfinex-derivatives","SOLF0:USTF0",1769383872193,68.99553411,119.01,118.97,0.06393231]
["bitfinex-derivatives","SOLF0:USTF0",1769383872890,66.69238366,119.01,118.97,0.06393231]
["bitfinex-derivatives","SOLF0:USTF0",1769383876901,117.7343,119.05,118.97,0.06393231]
["bitfinex-derivatives","SOLF0:USTF0",1769383876902,70.86690719,118.99,118.97,0.06393231]
["bitfinex-derivatives","SOLF0:USTF0",1769383877201,73.17005764,118.99,118.94,67.52822397]
["bitfinex-derivatives","SOLF0:USTF0",1769383877400,80.74245764,118.99,118.94,67.52822397]
["bitfinex-derivatives","SOLF0:USTF0",1769383879202,73.17005764,118.99,118.94,67.52822397]
["bitfinex-derivatives","SOLF0:USTF0",1769383884607,70.86690719,118.99,118.94,67.52822397]
["bitfinex-derivatives","SOLF0:USTF0",1769383888014,70.86690719,118.99,118.94,69.83137442]
["bitfinex-derivatives","SOLF0:USTF0",1769383888415,70.86690719,118.99,118.94,67.52822397]
["bitfinex-derivatives","SOLF0:USTF0",1769383892120,73.17005764,118.99,118.94,67.52822397]
["bitfinex-derivatives","SOLF0:USTF0",1769383893125,70.86690719,118.99,118.94,67.52822397]
["bitfinex-derivatives","SOLF0:USTF0",1769383893622,0.06050663,119.0,118.94,67.52822397]
["bitfinex-derivatives","SOLF0:USTF0",1769383893826,117.7343,119.05,118.98,72.51653084]
["bitfinex-derivatives","SOLF0:USTF0",1769383893827,69.28741554,119.03,118.98,72.51653084]
["bitfinex-derivatives","SOLF0:USTF0",1769383894919,69.28741554,119.03,118.98,80.08923084]
["bitfinex-derivatives","SOLF0:USTF0",1769383895118,69.28741554,119.03,118.99,0.0636298]
["bitfinex-derivatives","SOLF0:USTF0",1769383903530,69.28741554,119.03,118.99,2.36678025]
["bitfinex-derivatives","SOLF0:USTF0",1769383904328,69.28741554,119.03,118.99,0.0636298]
["bitfinex-derivatives","SOLF0:USTF0",1769383905433,76.85721554,119.03,118.99,0.0636298]
["bitfinex-derivatives","SOLF0:USTF0",1769383905933,71.65319566,119.02,118.95,2.30315045]
["bitfinex-derivatives","SOLF0:USTF0",1769383906327,2.30315045,119.01,118.95,2.30315045]
["bitfinex-derivatives","SOLF0:USTF0",1769383906527,2.30315045,119.01,118.94,70.21338039]
["bitfinex-derivatives","SOLF0:USTF0",1769383906528,69.28741554,119.0,118.94,72.51653084]
["bitfinex-derivatives","SOLF0:USTF0",1769383907019,71.59056599,119.0,118.94,70.21338039]
["bitfinex-derivatives","SOLF0:USTF0",1769383907225,0.059047,118.98,118.94,70.21338039]
["bitfinex-derivatives","SOLF0:USTF0",1769383907425,76.91946254,118.98,118.94,70.21338039]
["bitfinex-derivatives","SOLF0:USTF0",1769383907733,76.91946254,118.98,118.92,72.51653084]
["bitfinex-derivatives","SOLF0:USTF0",1769383907938,76.91946254,118.98,118.94,2.30315045]
["bitfinex-derivatives","SOLF0:USTF0",1769383909438,76.91946254,118.98,118.93,72.51653084]
["bitfinex-derivatives","SOLF0:USTF0",1769383910428,76.91946254,118.98,118.92,2.30315045]
["bitfinex-derivatives","SOLF0:USTF0",1769383910429,76.86111554,118.97,118.92,2.30315045]
["bitfinex-derivatives","SOLF0:USTF0",1769383910633,76.86111554,118.97,118.92,72.51653084]
["bitfinex-derivatives","SOLF0:USTF0",1769383911234,76.86111554,118.97,118.93,2.30315045]
["bitfinex-derivatives","SOLF0:USTF0",1769383912239,69.28741554,118.97,118.93,2.30315045]
["bitfinex-derivatives","SOLF0:USTF0",1769383913136,69.34646254,118.98,118.94,2.30315045]
["bitfinex-derivatives","SOLF0:USTF0",1769383914232,0.059047,118.98,118.94,72.51653084]
["bitfinex-derivatives","SOLF0:USTF0",1769383915242,69.34646254,118.98,118.94,2.30315045]
["bitfinex-derivatives","SOLF0:USTF0",1769383915439,69.34646254,118.98,118.92,72.51653084]
["bitfinex-derivatives","SOLF0:USTF0",1769383916342,71.64961299,118.98,118.92,72.51653084]
["bitfinex-derivatives","SOLF0:USTF0",1769383918532,69.34646254,118.98,118.92,80.09323084]
["bitfinex-derivatives","SOLF0:USTF0",1769383919139,69.34646254,118.98,118.93,2.30315045]
["bitfinex-derivatives","SOLF0:USTF0",1769383919743,69.34646254,118.98,118.93,72.51653084]
["bitfinex-derivatives","SOLF0:USTF0",1769383922343,0.059047,118.98,118.94,2.30315045]
["bitfinex-derivatives","SOLF0:USTF0",1769383922644,69.28741554,119.0,118.95,72.51653084]
["bitfinex-derivatives","SOLF0:USTF0",1769383923051,69.28741554,119.0,118.95,80.09123084]
["bitfinex-derivatives","SOLF0:USTF0",1769383923551,69.28741554,119.0,118.95,80.09115286]
["bitfinex-derivatives","SOLF0:USTF0",1769383924146,69.28741554,119.0,118.96,0.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1769383925543,69.57817005,119.02,118.96,76.55442439]
["bitfinex-derivatives","SOLF0:USTF0",1769383925947,69.57817005,119.02,118.97,68.91650919]
["bitfinex-derivatives","SOLF0:USTF0",1769383926145,69.57817005,119.02,118.97,76.49000919]
["bitfinex-derivatives","SOLF0:USTF0",1769383928043,69.57817005,119.02,118.97,74.18693672]
["bitfinex-derivatives","SOLF0:USTF0",1769383931754,71.88124252,119.02,118.96,0.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1769383931951,71.88124252,119.02,118.96,66.67725192]
["bitfinex-derivatives","SOLF0:USTF0",1769383932741,69.57817005,119.02,118.96,68.98032439]
["bitfinex-derivatives","SOLF0:USTF0",1769383932945,69.57817005,119.02,118.96,76.55452439]
["bitfinex-derivatives","SOLF0:USTF0",1769383933353,77.14857005,119.02,118.96,68.98032439]
["bitfinex-derivatives","SOLF0:USTF0",1769383934852,79.45164252,119.02,118.96,68.98032439]
["bitfinex-derivatives","SOLF0:USTF0",1769383937657,77.14857005,119.02,118.96,68.98032439]
["bitfinex-derivatives","SOLF0:USTF0",1769383938259,77.98324351,119.04,118.98,68.49526304]
["bitfinex-derivatives","SOLF0:USTF0",1769383938455,68.11067104,119.04,118.99,2.30307247]
["bitfinex-derivatives","SOLF0:USTF0",1769383938658,68.11067104,119.04,118.99,70.79833551]
["bitfinex-derivatives","SOLF0:USTF0",1769383939151,68.11067104,119.04,119.0,0.05361]
["bitfinex-derivatives","SOLF0:USTF0",1769383943455,2.30307247,119.06,119.0,68.54887304]
["bitfinex-derivatives","SOLF0:USTF0",1769383943659,68.11067104,119.06,119.01,2.30307247]
["bitfinex-derivatives","SOLF0:USTF0",1769383944953,68.11067104,119.06,119.0,78.42354551]
["bitfinex-derivatives","SOLF0:USTF0",1769383945156,68.11067104,119.08,119.03,2.30307247]
["bitfinex-derivatives","SOLF0:USTF0",1769383945361,68.11067104,119.08,119.04,2.30307247]
["bitfinex-derivatives","SOLF0:USTF0",1769383946055,68.11067104,119.08,119.05,0.06407064]
["bitfinex-derivatives","SOLF0:USTF0",1769383951067,68.11067104,119.08,119.05,2.36714311]
["bitfinex-derivatives","SOLF0:USTF0",1769383951565,70.41374351,119.12,119.05,68.55933368]
["bitfinex-derivatives","SOLF0:USTF0",1769383951872,70.41374351,119.12,119.05,70.86240615]
["bitfinex-derivatives","SOLF0:USTF0",1769383952057,70.41374351,119.12,119.05,70.79833551]
["bitfinex-derivatives","SOLF0:USTF0",1769383952462,70.41374351,119.12,119.07,0.06084571]
["bitfinex-derivatives","SOLF0:USTF0",1769383952865,77.97784351,119.12,119.07,0.06084571]
["bitfinex-derivatives","SOLF0:USTF0",1769383953362,70.41374351,119.12,119.07,0.06084571]
["bitfinex-derivatives","SOLF0:USTF0",1769383953764,65.97808726,119.1,119.07,0.06084571]
["bitfinex-derivatives","SOLF0:USTF0",1769383953969,68.28115973,119.1,119.07,0.06084571]
["bitfinex-derivatives","SOLF0:USTF0",1769383954170,65.97808726,119.1,119.07,0.06084571]
["bitfinex-derivatives","SOLF0:USTF0",1769383954365,65.97808726,119.1,119.05,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1769383954766,65.97808726,119.1,119.07,0.05564603]
["bitfinex-derivatives","SOLF0:USTF0",1769383959371,7.5628,119.15,119.07,0.05564603]
["bitfinex-derivatives","SOLF0:USTF0",1769383959570,2.30307247,119.14,119.07,2.3587185]
["bitfinex-derivatives","SOLF0:USTF0",1769383959969,2.30307247,119.14,119.07,2.30307247]
["bitfinex-derivatives","SOLF0:USTF0",1769383960374,2.30307247,119.14,119.09,0.06350852]
["bitfinex-derivatives","SOLF0:USTF0",1769383961281,65.97808726,119.13,119.09,0.06350852]
["bitfinex-derivatives","SOLF0:USTF0",1769383961879,68.28115973,119.13,119.09,0.06350852]
["bitfinex-derivatives","SOLF0:USTF0",1769383962282,68.28115973,119.12,119.09,0.06350852]
["bitfinex-derivatives","SOLF0:USTF0",1769383962780,65.97808726,119.12,119.09,0.06350852]
["bitfinex-derivatives","SOLF0:USTF0",1769383964777,53.36808726,119.12,119.09,7.62950852]
["bitfinex-derivatives","SOLF0:USTF0",1769383965182,2.30307247,119.15,119.09,2.36658099]
["bitfinex-derivatives","SOLF0:USTF0",1769383965382,2.30307247,119.16,119.11,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769383966283,2.30307247,119.16,119.12,0.06037219]
["bitfinex-derivatives","SOLF0:USTF0",1769383966582,2.30307247,119.17,119.12,7.62437219]
["bitfinex-derivatives","SOLF0:USTF0",1769383966981,9.86347247,119.18,119.12,7.62437219]
["bitfinex-derivatives","SOLF0:USTF0",1769383967180,65.97808726,119.17,119.12,7.62437219]
["bitfinex-derivatives","SOLF0:USTF0",1769383968379,68.28115973,119.17,119.12,7.62437219]
["bitfinex-derivatives","SOLF0:USTF0",1769383969279,65.97808726,119.15,119.12,0.06037219]
["bitfinex-derivatives","SOLF0:USTF0",1769383970279,68.28115973,119.15,119.12,0.06037219]
["bitfinex-derivatives","SOLF0:USTF0",1769383971485,68.28115973,119.14,119.09,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769383971778,68.28115973,119.14,119.08,68.96796832]
["bitfinex-derivatives","SOLF0:USTF0",1769383971985,68.28115973,119.14,119.1,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769383972181,65.97808726,119.14,119.08,68.96796832]
["bitfinex-derivatives","SOLF0:USTF0",1769383972382,65.97808726,119.16,119.1,68.96796832]
["bitfinex-derivatives","SOLF0:USTF0",1769383972885,0.05404968,119.12,119.1,66.66489585]
["bitfinex-derivatives","SOLF0:USTF0",1769383973085,68.28115973,119.15,119.1,66.66489585]
["bitfinex-derivatives","SOLF0:USTF0",1769383973386,68.28115973,119.15,119.12,0.05770067]
["bitfinex-derivatives","SOLF0:USTF0",1769383974885,68.28115973,119.13,119.07,2.30307247]
["bitfinex-derivatives","SOLF0:USTF0",1769383975188,68.28115973,119.13,119.06,76.53516832]
["bitfinex-derivatives","SOLF0:USTF0",1769383976273,0.05820944,119.11,119.06,76.53516832]
["bitfinex-derivatives","SOLF0:USTF0",1769383977689,0.05820944,119.11,119.07,68.96796832]
["bitfinex-derivatives","SOLF0:USTF0",1769383977889,68.33936917,119.11,119.04,2.30307247]
["bitfinex-derivatives","SOLF0:USTF0",1769383978188,68.28115973,119.08,119.0,66.66489585]
["bitfinex-derivatives","SOLF0:USTF0",1769383978383,68.28115973,119.08,119.01,68.96796832]
["bitfinex-derivatives","SOLF0:USTF0",1769383979394,0.05942246,119.06,119.01,68.96796832]
["bitfinex-derivatives","SOLF0:USTF0",1769383979894,0.05942246,119.06,119.01,76.53846832]
["bitfinex-derivatives","SOLF0:USTF0",1769383980189,0.05942246,119.06,119.02,68.96796832]
["bitfinex-derivatives","SOLF0:USTF0",1769383980384,68.28115973,119.08,119.02,68.96796832]
["bitfinex-derivatives","SOLF0:USTF0",1769383980583,68.28115973,119.08,119.02,66.71980647]
["bitfinex-derivatives","SOLF0:USTF0",1769383982080,68.28115973,119.08,119.02,74.29020647]
["bitfinex-derivatives","SOLF0:USTF0",1769383983687,2.30307247,119.07,119.02,74.29020647]
["bitfinex-derivatives","SOLF0:USTF0",1769383983887,71.04383526,119.07,119.02,0.05491062]
["bitfinex-derivatives","SOLF0:USTF0",1769383984083,71.04383526,119.06,119.02,0.05491062]
["bitfinex-derivatives","SOLF0:USTF0",1769383985587,71.04200949,119.06,119.02,0.05491062]
["bitfinex-derivatives","SOLF0:USTF0",1769383986688,68.74076279,119.06,119.02,0.05491062]
["bitfinex-derivatives","SOLF0:USTF0",1769383987596,68.74076279,119.06,119.02,7.62521062]
["bitfinex-derivatives","SOLF0:USTF0",1769383993598,2.3012467,119.09,119.03,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769383993993,2.3012467,119.08,119.03,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769383995100,2.3012467,119.08,119.04,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1769383995399,71.04200949,119.08,119.04,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1769383997299,56.07516279,119.08,119.04,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1769383998200,117.6369,119.15,119.06,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769383998201,7.5635,119.13,119.06,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769383998503,2.3012467,119.1,119.06,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769383998900,2.3012467,119.11,119.06,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769383999306,66.94606255,119.1,119.06,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769383999500,66.94606255,119.1,119.07,0.05375854]
["bitfinex-derivatives","SOLF0:USTF0",1769384000107,69.24730925,119.1,119.07,0.05375854]
["bitfinex-derivatives","SOLF0:USTF0",1769384001801,69.24730925,119.08,119.02,66.23249938]
["bitfinex-derivatives","SOLF0:USTF0",1769384002101,69.24730925,119.07,119.02,66.23249938]
["bitfinex-derivatives","SOLF0:USTF0",1769384002295,66.94606255,119.07,119.02,66.23249938]
["bitfinex-derivatives","SOLF0:USTF0",1769384002703,66.94606255,119.07,119.02,68.53374608]
["bitfinex-derivatives","SOLF0:USTF0",1769384003407,0.06216055,119.06,119.02,68.53374608]
["bitfinex-derivatives","SOLF0:USTF0",1769384007514,69.24730925,119.09,119.03,2.3012467]
["bitfinex-derivatives","SOLF0:USTF0",1769384007714,69.24730925,119.09,119.03,68.59732136]
["bitfinex-derivatives","SOLF0:USTF0",1769384009713,69.24730925,119.09,119.03,66.29607466]
["bitfinex-derivatives","SOLF0:USTF0",1769384011917,66.94606255,119.09,119.03,66.29607466]
["bitfinex-derivatives","SOLF0:USTF0",1769384012116,69.24730925,119.09,119.03,66.29607466]
["bitfinex-derivatives","SOLF0:USTF0",1769384013118,66.94606255,119.09,119.03,76.16702136]
["bitfinex-derivatives","SOLF0:USTF0",1769384013414,66.94606255,119.09,119.04,73.81879399]
["bitfinex-derivatives","SOLF0:USTF0",1769384014915,66.94606255,119.09,119.04,81.38779399]
["bitfinex-derivatives","SOLF0:USTF0",1769384017219,66.94606255,119.09,119.04,79.08654729]
["bitfinex-derivatives","SOLF0:USTF0",1769384017424,73.45660046,119.07,119.03,0.06357528]
["bitfinex-derivatives","SOLF0:USTF0",1769384017915,73.45660046,119.07,119.01,524.48754729]
["bitfinex-derivatives","SOLF0:USTF0",1769384018322,73.45660046,119.07,119.04,0.05932221]
["bitfinex-derivatives","SOLF0:USTF0",1769384021115,71.21285936,119.07,119.02,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769384021416,71.21285936,119.07,118.99,120.0910467]
["bitfinex-derivatives","SOLF0:USTF0",1769384021417,73.45660046,119.05,118.99,406.71754729]
["bitfinex-derivatives","SOLF0:USTF0",1769384021616,71.15535376,119.03,118.99,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1769384022123,73.45660046,119.03,118.99,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1769384022721,71.15535376,119.03,118.99,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1769384023112,0.05445953,119.02,118.99,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1769384023820,73.45660046,119.01,118.97,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769384024717,73.45660046,118.99,118.95,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769384024913,73.45660046,118.99,118.94,335.22]
["bitfinex-derivatives","SOLF0:USTF0",1769384025315,2.3012467,119.01,118.94,409.03879399]
["bitfinex-derivatives","SOLF0:USTF0",1769384025624,0.05946956,118.98,118.94,409.03879399]
["bitfinex-derivatives","SOLF0:USTF0",1769384026419,73.45660046,119.01,118.95,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1769384027125,73.45660046,119.01,118.95,7.63582175]
["bitfinex-derivatives","SOLF0:USTF0",1769384028126,71.15535376,118.99,118.95,0.06102175]
["bitfinex-derivatives","SOLF0:USTF0",1769384028626,71.15535376,118.99,118.94,406.73754729]
["bitfinex-derivatives","SOLF0:USTF0",1769384029123,71.15535376,118.99,118.96,0.05991321]
["bitfinex-derivatives","SOLF0:USTF0",1769384035436,71.15535376,118.99,118.93,409.55802097]
["bitfinex-derivatives","SOLF0:USTF0",1769384035633,73.45660046,118.99,118.93,747.21926767]
["bitfinex-derivatives","SOLF0:USTF0",1769384036936,0.05563627,118.97,118.93,747.21926767]
["bitfinex-derivatives","SOLF0:USTF0",1769384037335,73.45660046,118.99,118.95,0.05642365]
["bitfinex-derivatives","SOLF0:USTF0",1769384037336,71.15535376,118.99,118.95,0.05642365]
["bitfinex-derivatives","SOLF0:USTF0",1769384040435,73.45660046,118.99,118.93,665.82437368]
["bitfinex-derivatives","SOLF0:USTF0",1769384040633,71.15535376,118.97,118.93,665.82437368]
["bitfinex-derivatives","SOLF0:USTF0",1769384041539,71.15535376,118.97,118.93,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1769384041741,73.45660046,118.97,118.91,9.8780467]
["bitfinex-derivatives","SOLF0:USTF0",1769384041935,73.45660046,118.97,118.92,335.4]
["bitfinex-derivatives","SOLF0:USTF0",1769384042135,73.45660046,118.97,118.91,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769384042136,2.3012467,118.96,118.91,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769384042338,71.15535376,118.95,118.91,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769384042744,71.21180974,118.95,118.91,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769384043342,71.21180974,118.95,118.91,9.8780467]
["bitfinex-derivatives","SOLF0:USTF0",1769384043741,0.05645598,118.95,118.91,81.35478271]
["bitfinex-derivatives","SOLF0:USTF0",1769384043943,71.6524763,118.95,118.9,337.7212467]
["bitfinex-derivatives","SOLF0:USTF0",1769384044151,71.6524763,118.95,118.9,409.19798271]
["bitfinex-derivatives","SOLF0:USTF0",1769384044944,71.6524763,118.95,118.9,416.77598271]
["bitfinex-derivatives","SOLF0:USTF0",1769384045645,71.6524763,118.95,118.9,416.77983223]
["bitfinex-derivatives","SOLF0:USTF0",1769384049354,71.6524763,118.95,118.91,2.30509622]
["bitfinex-derivatives","SOLF0:USTF0",1769384050545,71.6524763,118.95,118.9,414.47473601]
["bitfinex-derivatives","SOLF0:USTF0",1769384050853,71.6524763,118.95,118.9,335.42]
["bitfinex-derivatives","SOLF0:USTF0",1769384051952,71.6524763,118.95,118.9,416.77983223]
["bitfinex-derivatives","SOLF0:USTF0",1769384054163,0.05645598,118.95,118.92,2.30509622]
["bitfinex-derivatives","SOLF0:USTF0",1769384054461,71.59602032,118.97,118.92,2.30509622]
["bitfinex-derivatives","SOLF0:USTF0",1769384055360,71.59602032,118.97,118.92,9.88179622]
["bitfinex-derivatives","SOLF0:USTF0",1769384055652,71.59602032,118.97,118.92,73.24675306]
["bitfinex-derivatives","SOLF0:USTF0",1769384055957,71.59602032,118.97,118.93,2.30509622]
["bitfinex-derivatives","SOLF0:USTF0",1769384056153,69.07964869,119.01,118.95,73.24675306]
["bitfinex-derivatives","SOLF0:USTF0",1769384056843,69.07964869,119.01,118.97,0.05818605]
["bitfinex-derivatives","SOLF0:USTF0",1769384057255,71.38474491,119.01,118.97,0.05818605]
["bitfinex-derivatives","SOLF0:USTF0",1769384057449,69.07964869,119.01,118.97,0.05818605]
["bitfinex-derivatives","SOLF0:USTF0",1769384057943,71.38474491,119.01,118.97,0.05818605]
["bitfinex-derivatives","SOLF0:USTF0",1769384058356,69.07964869,119.01,118.97,0.05818605]
["bitfinex-derivatives","SOLF0:USTF0",1769384065354,71.38474491,119.01,118.94,73.24675306]
["bitfinex-derivatives","SOLF0:USTF0",1769384065654,71.38474491,119.01,118.94,70.94165684]
["bitfinex-derivatives","SOLF0:USTF0",1769384065860,71.38474491,119.01,118.94,73.24675306]
["bitfinex-derivatives","SOLF0:USTF0",1769384066661,69.13811678,118.99,118.94,73.24675306]
["bitfinex-derivatives","SOLF0:USTF0",1769384067763,69.13811678,118.99,118.93,345.34119622]
["bitfinex-derivatives","SOLF0:USTF0",1769384067962,69.13811678,118.99,118.93,335.46]
["bitfinex-derivatives","SOLF0:USTF0",1769384067963,71.443213,118.99,118.93,335.46]
["bitfinex-derivatives","SOLF0:USTF0",1769384068355,2.30509622,118.98,118.93,335.46]
["bitfinex-derivatives","SOLF0:USTF0",1769384068555,71.38474491,118.97,118.92,70.94165684]
["bitfinex-derivatives","SOLF0:USTF0",1769384069160,69.07964869,118.97,118.92,70.94165684]
["bitfinex-derivatives","SOLF0:USTF0",1769384069559,69.1405935,118.96,118.9,335.46]
["bitfinex-derivatives","SOLF0:USTF0",1769384069760,71.44568972,118.96,118.9,335.46]
["bitfinex-derivatives","SOLF0:USTF0",1769384070064,2.30509622,118.95,118.9,335.46]
["bitfinex-derivatives","SOLF0:USTF0",1769384070264,71.38474491,118.95,118.88,2.30509622]
["bitfinex-derivatives","SOLF0:USTF0",1769384070468,71.38474491,118.93,118.85,70.94165684]
["bitfinex-derivatives","SOLF0:USTF0",1769384070666,71.38474491,118.91,118.85,70.94165684]
["bitfinex-derivatives","SOLF0:USTF0",1769384070966,69.07964869,118.91,118.85,73.24675306]
["bitfinex-derivatives","SOLF0:USTF0",1769384071560,69.07964869,118.91,118.85,80.82775306]
["bitfinex-derivatives","SOLF0:USTF0",1769384071763,0.05465569,118.89,118.85,80.82775306]
["bitfinex-derivatives","SOLF0:USTF0",1769384072163,0.05465569,118.89,118.83,730.18975378]
["bitfinex-derivatives","SOLF0:USTF0",1769384072363,71.4394006,118.89,118.83,70.94165684]
["bitfinex-derivatives","SOLF0:USTF0",1769384072568,71.4394006,118.89,118.81,70.94165684]
["bitfinex-derivatives","SOLF0:USTF0",1769384072569,71.38474491,118.87,118.81,70.94165684]
["bitfinex-derivatives","SOLF0:USTF0",1769384072960,71.38474491,118.85,118.79,70.94165684]
["bitfinex-derivatives","SOLF0:USTF0",1769384073154,69.07964869,118.85,118.79,406.42165684]
["bitfinex-derivatives","SOLF0:USTF0",1769384073365,69.07964869,118.85,118.8,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384073565,69.07964869,118.85,118.81,0.0582255]
["bitfinex-derivatives","SOLF0:USTF0",1769384074572,74.46314651,118.87,118.81,68.45441672]
["bitfinex-derivatives","SOLF0:USTF0",1769384075068,76.76694273,118.89,118.82,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384075260,2.30509622,118.88,118.82,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384075875,2.30509622,118.88,118.84,0.0606209]
["bitfinex-derivatives","SOLF0:USTF0",1769384076380,69.18794273,118.86,118.8,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384076669,69.18794273,118.86,118.8,68.39619122]
["bitfinex-derivatives","SOLF0:USTF0",1769384077075,66.88284651,118.88,118.81,2.30509622]
["bitfinex-derivatives","SOLF0:USTF0",1769384077269,69.18794273,118.88,118.81,2.30509622]
["bitfinex-derivatives","SOLF0:USTF0",1769384077468,69.18794273,118.88,118.81,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384077871,0.05820613,118.86,118.82,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384078168,2.30509622,118.89,118.83,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384078367,2.30509622,118.89,118.83,70.76059215]
["bitfinex-derivatives","SOLF0:USTF0",1769384078875,69.18794273,118.89,118.83,70.76059215]
["bitfinex-derivatives","SOLF0:USTF0",1769384079271,7.5784,118.9,118.84,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384079770,76.76634273,118.9,118.84,68.39619122]
["bitfinex-derivatives","SOLF0:USTF0",1769384080270,76.76634273,118.9,118.86,0.05570819]
["bitfinex-derivatives","SOLF0:USTF0",1769384083969,2.30509622,118.89,118.86,0.05570819]
["bitfinex-derivatives","SOLF0:USTF0",1769384084376,2.30509622,118.89,118.84,68.39619122]
["bitfinex-derivatives","SOLF0:USTF0",1769384084873,74.46124651,118.9,118.84,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384085072,76.76634273,118.9,118.84,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384085673,76.76524273,118.92,118.86,68.39619122]
["bitfinex-derivatives","SOLF0:USTF0",1769384085976,74.46014651,118.92,118.86,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384086172,74.46014651,118.92,118.86,70.75517968]
["bitfinex-derivatives","SOLF0:USTF0",1769384087665,76.76524273,118.92,118.86,70.75517968]
["bitfinex-derivatives","SOLF0:USTF0",1769384088274,7.5775,118.91,118.86,70.75517968]
["bitfinex-derivatives","SOLF0:USTF0",1769384089375,7.5767,118.93,118.88,2.30509622]
["bitfinex-derivatives","SOLF0:USTF0",1769384089570,7.5767,118.93,118.88,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384089770,66.88284651,118.96,118.9,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384089968,7.5756,118.94,118.9,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384090166,7.5756,118.94,118.89,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384090568,0.05443989,118.93,118.89,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384092172,0.05443989,118.93,118.89,57.43008744]
["bitfinex-derivatives","SOLF0:USTF0",1769384092572,0.05443989,118.93,118.89,59.73518366]
["bitfinex-derivatives","SOLF0:USTF0",1769384092774,0.05443989,118.93,118.87,335.68]
["bitfinex-derivatives","SOLF0:USTF0",1769384092775,0.05443989,118.93,118.9,2.30509622]
["bitfinex-derivatives","SOLF0:USTF0",1769384093473,7.5745,118.96,118.91,2.30509622]
["bitfinex-derivatives","SOLF0:USTF0",1769384093773,184.69684651,118.97,118.91,2.30509622]
["bitfinex-derivatives","SOLF0:USTF0",1769384094077,117.7729,119.01,118.92,68.39619122]
["bitfinex-derivatives","SOLF0:USTF0",1769384094078,184.65574651,119.01,118.92,68.39619122]
["bitfinex-derivatives","SOLF0:USTF0",1769384094273,184.65574651,119.01,118.95,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384094474,66.88284651,119.01,118.95,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384094670,184.65794651,119.01,118.95,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384094873,184.65794651,119.01,118.97,0.06020295]
["bitfinex-derivatives","SOLF0:USTF0",1769384095273,0.06221631,118.99,118.95,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384095979,7.63471631,118.99,118.95,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384097473,66.94506282,118.99,118.93,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384097865,69.25015904,118.99,118.93,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384098273,66.94506282,118.99,118.94,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384098578,0.06221631,118.99,118.94,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384099279,0.06221631,118.99,118.94,68.39619122]
["bitfinex-derivatives","SOLF0:USTF0",1769384104177,0.06221631,118.99,118.94,70.70128744]
["bitfinex-derivatives","SOLF0:USTF0",1769384104377,0.06221631,118.99,118.91,343.1773]
["bitfinex-derivatives","SOLF0:USTF0",1769384104378,0.06221631,118.99,118.95,72.67098802]
["bitfinex-derivatives","SOLF0:USTF0",1769384104777,69.72730363,118.99,118.92,77.9425918]
["bitfinex-derivatives","SOLF0:USTF0",1769384104977,71.97018354,118.97,118.9,72.67098802]
["bitfinex-derivatives","SOLF0:USTF0",1769384105375,71.97018354,118.96,118.9,72.67098802]
["bitfinex-derivatives","SOLF0:USTF0",1769384105579,71.9702442,118.96,118.9,70.3658918]
["bitfinex-derivatives","SOLF0:USTF0",1769384105876,77.23948732,118.96,118.9,72.67104868]
["bitfinex-derivatives","SOLF0:USTF0",1769384106080,117.8062,118.98,118.92,70.3658918]
["bitfinex-derivatives","SOLF0:USTF0",1769384106081,69.66508732,118.98,118.92,70.3658918]
["bitfinex-derivatives","SOLF0:USTF0",1769384106277,0.05684786,118.94,118.92,72.67104868]
["bitfinex-derivatives","SOLF0:USTF0",1769384106481,71.9702442,118.98,118.92,72.73187613]
["bitfinex-derivatives","SOLF0:USTF0",1769384106874,79.5435442,118.98,118.92,72.73187613]
["bitfinex-derivatives","SOLF0:USTF0",1769384107680,79.5435442,118.98,118.92,70.42671925]
["bitfinex-derivatives","SOLF0:USTF0",1769384109085,79.5435442,118.98,118.92,72.73187613]
["bitfinex-derivatives","SOLF0:USTF0",1769384110574,117.7438,119.04,118.92,70.42671925]
["bitfinex-derivatives","SOLF0:USTF0",1769384110575,187.40888732,119.04,118.92,70.42671925]
["bitfinex-derivatives","SOLF0:USTF0",1769384110775,69.66508732,119.04,118.98,2.30515688]
["bitfinex-derivatives","SOLF0:USTF0",1769384110980,71.9702442,119.04,118.97,72.67104868]
["bitfinex-derivatives","SOLF0:USTF0",1769384111576,71.9702442,119.04,118.99,0.05494664]
["bitfinex-derivatives","SOLF0:USTF0",1769384111981,7.5705,119.02,118.99,0.05494664]
["bitfinex-derivatives","SOLF0:USTF0",1769384112383,7.5713,119.01,118.95,72.67104868]
["bitfinex-derivatives","SOLF0:USTF0",1769384112580,77.23638732,119.01,118.95,72.67104868]
["bitfinex-derivatives","SOLF0:USTF0",1769384113877,0.05756031,118.99,118.95,72.67104868]
["bitfinex-derivatives","SOLF0:USTF0",1769384114273,0.05756031,118.99,118.96,2.30515688]
["bitfinex-derivatives","SOLF0:USTF0",1769384114477,79.5405442,119.03,118.96,72.67104868]
["bitfinex-derivatives","SOLF0:USTF0",1769384114679,79.5405442,119.03,118.96,72.73099843]
["bitfinex-derivatives","SOLF0:USTF0",1769384116489,7.5705,119.02,118.96,72.73099843]
["bitfinex-derivatives","SOLF0:USTF0",1769384116786,73.29235743,119.02,118.96,72.73099843]
["bitfinex-derivatives","SOLF0:USTF0",1769384118887,7.5711,119.01,118.96,72.73099843]
["bitfinex-derivatives","SOLF0:USTF0",1769384119088,68.02701431,119.01,118.96,0.05994975]
["bitfinex-derivatives","SOLF0:USTF0",1769384119888,7.5718,119.0,118.96,0.05994975]
["bitfinex-derivatives","SOLF0:USTF0",1769384120284,68.02701431,119.01,118.96,0.05994975]
["bitfinex-derivatives","SOLF0:USTF0",1769384121987,7.5723,118.99,118.96,0.05994975]
["bitfinex-derivatives","SOLF0:USTF0",1769384122992,68.02701431,119.01,118.96,0.05994975]
["bitfinex-derivatives","SOLF0:USTF0",1769384122993,7.5731,118.98,118.96,0.05994975]
["bitfinex-derivatives","SOLF0:USTF0",1769384123988,68.02701431,119.0,118.92,335.46]
["bitfinex-derivatives","SOLF0:USTF0",1769384123989,7.5737,118.97,118.92,66.23024059]
["bitfinex-derivatives","SOLF0:USTF0",1769384124191,7.5737,118.97,118.92,68.53539747]
["bitfinex-derivatives","SOLF0:USTF0",1769384124388,68.02701431,118.97,118.9,68.53539747]
["bitfinex-derivatives","SOLF0:USTF0",1769384124589,7.5755,118.94,118.9,68.53539747]
["bitfinex-derivatives","SOLF0:USTF0",1769384124793,7.5755,118.94,118.9,66.23024059]
["bitfinex-derivatives","SOLF0:USTF0",1769384124996,68.02701431,118.96,118.9,66.23024059]
["bitfinex-derivatives","SOLF0:USTF0",1769384125694,0.057564,118.94,118.9,66.23024059]
["bitfinex-derivatives","SOLF0:USTF0",1769384129609,65.77942143,118.94,118.88,403.97539747]
["bitfinex-derivatives","SOLF0:USTF0",1769384130207,68.08457831,118.94,118.88,403.97539747]
["bitfinex-derivatives","SOLF0:USTF0",1769384130610,68.08457831,118.94,118.89,66.23024059]
["bitfinex-derivatives","SOLF0:USTF0",1769384130911,65.77942143,118.94,118.89,66.23024059]
["bitfinex-derivatives","SOLF0:USTF0",1769384133105,75.66007831,118.94,118.88,335.44]
["bitfinex-derivatives","SOLF0:USTF0",1769384133810,75.66007831,118.94,118.88,406.17876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384134708,0.057564,118.94,118.89,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384136712,0.057564,118.94,118.89,78.31716293]
["bitfinex-derivatives","SOLF0:USTF0",1769384136912,0.057564,118.94,118.91,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384137615,7.5736,118.97,118.91,73.09766692]
["bitfinex-derivatives","SOLF0:USTF0",1769384137811,2.30515688,118.99,118.93,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384138011,68.65058337,119.0,118.93,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384138214,7.5729,118.99,118.93,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384138412,66.34542649,119.0,118.94,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384138618,68.65058337,119.02,118.95,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384138913,68.65058337,119.01,118.95,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384139119,68.65058337,119.01,118.96,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1769384139310,76.22218337,119.01,118.96,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1769384140219,7.5718,119.0,118.96,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1769384141521,76.27725166,118.99,118.93,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384142622,7.62666829,118.99,118.93,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384142817,7.62666829,118.99,118.94,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384144023,7.62666829,118.99,118.94,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384145023,7.62666829,118.99,118.94,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384145225,7.5731,118.98,118.92,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384145726,7.5731,118.98,118.93,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384146121,0.05395727,118.96,118.93,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384147016,7.62825727,118.96,118.91,335.54]
["bitfinex-derivatives","SOLF0:USTF0",1769384147216,7.62825727,118.96,118.91,337.84515688]
["bitfinex-derivatives","SOLF0:USTF0",1769384147617,7.5749,118.95,118.91,2.30515688]
["bitfinex-derivatives","SOLF0:USTF0",1769384147819,7.5749,118.95,118.9,2.30515688]
["bitfinex-derivatives","SOLF0:USTF0",1769384148826,0.06056798,118.94,118.91,2.30515688]
["bitfinex-derivatives","SOLF0:USTF0",1769384149027,0.06056798,118.94,118.91,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384149529,7.5749,118.95,118.91,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384149729,7.5749,118.95,118.91,73.10702839]
["bitfinex-derivatives","SOLF0:USTF0",1769384153234,73.91932649,118.97,118.91,73.10702839]
["bitfinex-derivatives","SOLF0:USTF0",1769384153528,68.65058337,118.97,118.91,70.80187151]
["bitfinex-derivatives","SOLF0:USTF0",1769384154333,68.65058337,118.97,118.91,0.06310858]
["bitfinex-derivatives","SOLF0:USTF0",1769384154732,68.65058337,118.96,118.91,0.06310858]
["bitfinex-derivatives","SOLF0:USTF0",1769384154928,66.34542649,118.98,118.92,2.30515688]
["bitfinex-derivatives","SOLF0:USTF0",1769384155133,68.65058337,118.98,118.91,73.10702839]
["bitfinex-derivatives","SOLF0:USTF0",1769384155336,68.65058337,118.98,118.91,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384155534,68.65058337,118.97,118.91,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384155928,76.22428337,118.97,118.91,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384156137,66.40665289,118.96,118.91,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384157637,76.22608337,118.94,118.88,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384157845,66.34542649,118.92,118.87,2.30515688]
["bitfinex-derivatives","SOLF0:USTF0",1769384158136,66.34542649,118.92,118.86,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384158337,68.65058337,118.92,118.86,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384158531,66.40934936,118.91,118.86,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384158733,68.71450624,118.91,118.86,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384159331,76.29210624,118.91,118.86,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384159631,76.29210624,118.91,118.85,320.02]
["bitfinex-derivatives","SOLF0:USTF0",1769384160034,73.98694936,118.91,118.85,322.32515688]
["bitfinex-derivatives","SOLF0:USTF0",1769384160233,73.98694936,118.91,118.85,393.06391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384161041,76.22868337,118.9,118.85,390.75876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384161336,76.22868337,118.9,118.85,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384162837,7.5781,118.9,118.85,70.73876293]
["bitfinex-derivatives","SOLF0:USTF0",1769384163040,0.06392287,118.91,118.86,2.30515688]
["bitfinex-derivatives","SOLF0:USTF0",1769384163237,0.06392287,118.91,118.85,73.04391981]
["bitfinex-derivatives","SOLF0:USTF0",1769384163738,74.97115075,118.9,118.83,68.04285978]
["bitfinex-derivatives","SOLF0:USTF0",1769384163939,72.66599387,118.9,118.85,68.04285978]
["bitfinex-derivatives","SOLF0:USTF0",1769384164732,72.66599387,118.94,118.88,68.04285978]
["bitfinex-derivatives","SOLF0:USTF0",1769384166029,7.5766,118.93,118.88,65.7377029]
["bitfinex-derivatives","SOLF0:USTF0",1769384166233,72.66599387,118.93,118.9,0.05727916]
["bitfinex-derivatives","SOLF0:USTF0",1769384167038,74.97115075,118.93,118.9,0.05727916]
["bitfinex-derivatives","SOLF0:USTF0",1769384167638,74.9722835,118.93,118.9,0.05727916]
["bitfinex-derivatives","SOLF0:USTF0",1769384168545,74.9722835,118.93,118.87,2.30628963]
["bitfinex-derivatives","SOLF0:USTF0",1769384168746,75.0305741,118.93,118.87,2.30628963]
["bitfinex-derivatives","SOLF0:USTF0",1769384168939,82.6067741,118.93,118.87,2.30628963]
["bitfinex-derivatives","SOLF0:USTF0",1769384169139,75.0305741,118.93,118.86,75.62449253]
["bitfinex-derivatives","SOLF0:USTF0",1769384170941,7.5768,118.92,118.86,75.62449253]
["bitfinex-derivatives","SOLF0:USTF0",1769384171942,0.06071709,118.9,118.86,75.62449253]
["bitfinex-derivatives","SOLF0:USTF0",1769384173341,0.06071709,118.9,118.84,408.9391029]
["bitfinex-derivatives","SOLF0:USTF0",1769384173539,0.06071709,118.9,118.84,411.24539253]
["bitfinex-derivatives","SOLF0:USTF0",1769384174242,0.06071709,118.9,118.85,2.30628963]
["bitfinex-derivatives","SOLF0:USTF0",1769384174442,0.06071709,118.9,118.85,68.04399253]
["bitfinex-derivatives","SOLF0:USTF0",1769384175041,7.63881709,118.9,118.85,68.04399253]
["bitfinex-derivatives","SOLF0:USTF0",1769384177449,7.5788,118.89,118.84,335.62]
["bitfinex-derivatives","SOLF0:USTF0",1769384178041,7.5793,118.88,118.84,401.77263576]
["bitfinex-derivatives","SOLF0:USTF0",1769384178246,7.5793,118.88,118.84,404.07892539]
["bitfinex-derivatives","SOLF0:USTF0",1769384179048,0.06330619,118.87,118.84,404.07892539]
["bitfinex-derivatives","SOLF0:USTF0",1769384179743,0.06330619,118.87,118.84,401.77263576]
["bitfinex-derivatives","SOLF0:USTF0",1769384179949,0.06330619,118.87,118.84,335.62]
["bitfinex-derivatives","SOLF0:USTF0",1769384180742,0.06330619,118.87,118.83,68.45892539]
["bitfinex-derivatives","SOLF0:USTF0",1769384181344,7.64340619,118.87,118.83,66.15263576]
["bitfinex-derivatives","SOLF0:USTF0",1769384181546,67.14074753,118.87,118.81,68.45892539]
["bitfinex-derivatives","SOLF0:USTF0",1769384181748,69.44703716,118.87,118.81,66.15263576]
["bitfinex-derivatives","SOLF0:USTF0",1769384181946,69.44703716,118.87,118.79,404.11892539]
["bitfinex-derivatives","SOLF0:USTF0",1769384181947,74.65904134,118.85,118.79,404.11892539]
["bitfinex-derivatives","SOLF0:USTF0",1769384182953,0.06216672,118.83,118.79,404.11892539]
["bitfinex-derivatives","SOLF0:USTF0",1769384183355,0.06216672,118.83,118.8,66.15263576]
["bitfinex-derivatives","SOLF0:USTF0",1769384184958,0.06216672,118.83,118.8,68.45892539]
["bitfinex-derivatives","SOLF0:USTF0",1769384185352,7.5807,118.86,118.81,2.30628963]
["bitfinex-derivatives","SOLF0:USTF0",1769384186550,67.07744134,118.85,118.8,68.45892539]
["bitfinex-derivatives","SOLF0:USTF0",1769384186757,67.07744134,118.85,118.82,0.06214613]
["bitfinex-derivatives","SOLF0:USTF0",1769384189056,69.38373097,118.87,118.82,0.06214613]
["bitfinex-derivatives","SOLF0:USTF0",1769384189959,76.96423097,118.87,118.82,0.06214613]
["bitfinex-derivatives","SOLF0:USTF0",1769384190759,468.7176,118.92,118.82,0.06214613]
["bitfinex-derivatives","SOLF0:USTF0",1769384190760,7.5791,118.89,118.84,68.45892539]
["bitfinex-derivatives","SOLF0:USTF0",1769384191056,2.30628963,118.91,118.85,68.45892539]
["bitfinex-derivatives","SOLF0:USTF0",1769384191259,67.07744134,118.91,118.85,68.45892539]
["bitfinex-derivatives","SOLF0:USTF0",1769384191660,7.5781,118.9,118.87,0.0622281]
["bitfinex-derivatives","SOLF0:USTF0",1769384191959,69.38373097,118.91,118.85,66.15263576]
["bitfinex-derivatives","SOLF0:USTF0",1769384192156,0.05508162,118.89,118.85,66.15263576]
["bitfinex-derivatives","SOLF0:USTF0",1769384193265,75.06165198,118.89,118.82,68.97868929]
["bitfinex-derivatives","SOLF0:USTF0",1769384193556,80.33416235,118.89,118.83,2.30628963]
["bitfinex-derivatives","SOLF0:USTF0",1769384193756,80.27908073,118.89,118.83,2.30628963]
["bitfinex-derivatives","SOLF0:USTF0",1769384194148,0.0602779,118.87,118.83,76.56118929]
["bitfinex-derivatives","SOLF0:USTF0",1769384194551,0.0602779,118.87,118.84,2.30628963]
["bitfinex-derivatives","SOLF0:USTF0",1769384196157,0.0602779,118.87,118.83,68.97868929]
["bitfinex-derivatives","SOLF0:USTF0",1769384196855,0.0602779,118.87,118.83,66.67239966]
["bitfinex-derivatives","SOLF0:USTF0",1769384197252,0.0602779,118.87,118.83,68.97868929]
["bitfinex-derivatives","SOLF0:USTF0",1769384198160,0.0602779,118.87,118.83,66.67239966]
["bitfinex-derivatives","SOLF0:USTF0",1769384198359,72.76055863,118.87,118.81,68.97868929]
["bitfinex-derivatives","SOLF0:USTF0",1769384198961,72.70028073,118.87,118.81,68.97868929]
["bitfinex-derivatives","SOLF0:USTF0",1769384199357,0.06016934,118.85,118.81,68.97868929]
["bitfinex-derivatives","SOLF0:USTF0",1769384203557,0.06016934,118.85,118.81,76.56238929]
["bitfinex-derivatives","SOLF0:USTF0",1769384203760,72.70028073,118.87,118.82,2.30628963]
["bitfinex-derivatives","SOLF0:USTF0",1769384204060,72.70028073,118.87,118.82,68.97868929]
["bitfinex-derivatives","SOLF0:USTF0",1769384204262,72.70028073,118.87,118.82,69.04122831]
["bitfinex-derivatives","SOLF0:USTF0",1769384206168,7.5799,118.88,118.83,2.30628963]
["bitfinex-derivatives","SOLF0:USTF0",1769384206960,7.5799,118.88,118.82,69.04122831]
["bitfinex-derivatives","SOLF0:USTF0",1769384207167,80.28018073,118.88,118.82,69.04122831]
["bitfinex-derivatives","SOLF0:USTF0",1769384207471,7.5801,118.87,118.82,66.73493868]
["bitfinex-derivatives","SOLF0:USTF0",1769384209168,80.28088073,118.86,118.82,0.06253902]
["bitfinex-derivatives","SOLF0:USTF0",1769384221190,72.70028073,118.86,118.82,0.06253902]
["bitfinex-derivatives","SOLF0:USTF0",1769384221386,7.58,118.87,118.82,66.73493868]
["bitfinex-derivatives","SOLF0:USTF0",1769384221586,80.28028073,118.87,118.82,66.73493868]
["bitfinex-derivatives","SOLF0:USTF0",1769384222291,82.58657036,118.87,118.82,66.73493868]
["bitfinex-derivatives","SOLF0:USTF0",1769384222693,82.58657036,118.87,118.82,0.06253902]
["bitfinex-derivatives","SOLF0:USTF0",1769384227590,82.58889914,118.87,118.82,0.06253902]
["bitfinex-derivatives","SOLF0:USTF0",1769384228298,69.56537767,118.85,118.79,335.66]
["bitfinex-derivatives","SOLF0:USTF0",1769384228793,69.56537767,118.85,118.79,403.01471668]
["bitfinex-derivatives","SOLF0:USTF0",1769384229098,69.56537767,118.85,118.79,410.59971668]
["bitfinex-derivatives","SOLF0:USTF0",1769384229684,0.06036195,118.83,118.79,410.59971668]
["bitfinex-derivatives","SOLF0:USTF0",1769384230696,67.31712121,118.83,118.79,335.66]
["bitfinex-derivatives","SOLF0:USTF0",1769384231489,67.25675926,118.81,118.76,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769384231694,67.25675926,118.79,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384231902,69.56537767,118.79,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384232492,67.32139795,118.78,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384232692,69.63001636,118.78,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384233298,67.25675926,118.77,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384235799,0.06463869,118.78,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384236390,0.06463869,118.78,118.74,109.53005859]
["bitfinex-derivatives","SOLF0:USTF0",1769384237094,0.06463869,118.78,118.75,69.74079322]
["bitfinex-derivatives","SOLF0:USTF0",1769384238293,69.54927073,118.81,118.75,72.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1769384238695,69.54927073,118.81,118.76,72.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1769384238899,69.54927073,118.83,118.77,72.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1769384239103,69.54927073,118.85,118.79,72.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1769384239401,69.54927073,118.85,118.77,398.28941163]
["bitfinex-derivatives","SOLF0:USTF0",1769384239402,71.85788914,118.84,118.77,398.28941163]
["bitfinex-derivatives","SOLF0:USTF0",1769384240200,77.13127073,118.84,118.78,72.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1769384241798,79.43988914,118.84,118.78,69.74079322]
["bitfinex-derivatives","SOLF0:USTF0",1769384242800,69.54927073,118.84,118.78,72.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1769384245306,69.54927073,118.84,118.79,2.30861841]
["bitfinex-derivatives","SOLF0:USTF0",1769384245605,69.54927073,118.84,118.79,72.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1769384247706,71.85788914,118.84,118.77,72.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1769384248904,79.43978914,118.84,118.77,72.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1769384249700,69.54927073,118.84,118.79,69.74079322]
["bitfinex-derivatives","SOLF0:USTF0",1769384249904,69.54927073,118.84,118.79,72.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1769384250998,69.54927073,118.84,118.79,69.74079322]
["bitfinex-derivatives","SOLF0:USTF0",1769384258009,77.13117073,118.84,118.79,69.74079322]
["bitfinex-derivatives","SOLF0:USTF0",1769384260404,69.93195214,118.83,118.75,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384260611,69.93195214,118.81,118.75,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384260810,72.24057055,118.81,118.75,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384261416,79.82447055,118.81,118.75,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384261606,72.24057055,118.8,118.74,111.90088976]
["bitfinex-derivatives","SOLF0:USTF0",1769384261806,69.93195214,118.8,118.74,114.20950817]
["bitfinex-derivatives","SOLF0:USTF0",1769384262907,7.5851,118.79,118.74,114.20950817]
["bitfinex-derivatives","SOLF0:USTF0",1769384264310,7.5851,118.79,118.75,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384265413,69.93195214,118.8,118.75,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384265612,72.24057055,118.8,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384266209,72.24057055,118.78,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384266410,69.93195214,118.78,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384267111,79.82627055,118.78,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384267310,77.51765214,118.78,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384267715,69.93195214,118.78,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384268917,77.51765214,118.78,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384269312,79.82627055,118.78,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384270513,79.82707055,118.77,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769384271114,72.24057055,118.75,118.68,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384271412,72.24057055,118.73,118.66,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384271615,72.24057055,118.72,118.66,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384272012,2.30861841,118.71,118.66,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384272622,72.24057055,118.71,118.64,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384272926,72.24057055,118.69,118.64,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384273318,2.30861841,118.68,118.62,408.09162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384273520,72.24057055,118.68,118.62,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384274025,69.93195214,118.68,118.62,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384274225,72.24057055,118.68,118.62,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384274624,72.24057055,118.69,118.62,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384275220,69.93195214,118.69,118.63,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384277114,72.24057055,118.69,118.63,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384277319,69.93195214,118.69,118.63,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384277519,9.89961841,118.7,118.64,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384277716,69.93195214,118.71,118.65,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384277923,2.30861841,118.73,118.66,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384278325,72.24057055,118.73,118.66,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384278523,77.52155214,118.72,118.66,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384278825,2.30861841,118.7,118.64,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384279025,69.93195214,118.71,118.63,2.30861841]
["bitfinex-derivatives","SOLF0:USTF0",1769384279026,69.93195214,118.71,118.65,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384279221,72.24057055,118.71,118.65,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384279429,72.24057055,118.69,118.63,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384280123,9.90081841,118.68,118.63,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384280522,7.5922,118.68,118.63,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384282424,79.83277055,118.68,118.61,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384282722,79.83347055,118.67,118.61,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384284621,79.83347055,118.67,118.61,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384284827,77.52485214,118.67,118.61,74.4202428]
["bitfinex-derivatives","SOLF0:USTF0",1769384286417,77.52485214,118.67,118.61,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384286730,7.5935,118.66,118.61,72.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1769384287627,69.93195214,118.67,118.62,2.30861841]
["bitfinex-derivatives","SOLF0:USTF0",1769384287822,7.5925,118.68,118.62,67.78539022]
["bitfinex-derivatives","SOLF0:USTF0",1769384288032,7.5925,118.68,118.63,2.30861841]
["bitfinex-derivatives","SOLF0:USTF0",1769384288328,2.30861841,118.69,118.63,2.30861841]
["bitfinex-derivatives","SOLF0:USTF0",1769384288329,77.18503039,118.7,118.63,67.78539022]
["bitfinex-derivatives","SOLF0:USTF0",1769384288531,74.87641198,118.7,118.65,2.30861841]
["bitfinex-derivatives","SOLF0:USTF0",1769384288825,74.87641198,118.7,118.64,65.47677181]
["bitfinex-derivatives","SOLF0:USTF0",1769384288826,67.28541198,118.72,118.66,65.47677181]
["bitfinex-derivatives","SOLF0:USTF0",1769384289034,67.28541198,118.72,118.66,67.78539022]
["bitfinex-derivatives","SOLF0:USTF0",1769384289428,7.5903,118.71,118.66,67.78539022]
["bitfinex-derivatives","SOLF0:USTF0",1769384289733,7.5903,118.71,118.66,67.79122411]
["bitfinex-derivatives","SOLF0:USTF0",1769384289933,67.28541198,118.71,118.64,67.79122411]
["bitfinex-derivatives","SOLF0:USTF0",1769384290131,67.28541198,118.71,118.65,67.79122411]
["bitfinex-derivatives","SOLF0:USTF0",1769384290326,69.59986428,118.72,118.66,67.79122411]
["bitfinex-derivatives","SOLF0:USTF0",1769384290632,69.59986428,118.72,118.66,65.47677181]
["bitfinex-derivatives","SOLF0:USTF0",1769384291937,7.5904,118.71,118.66,65.47677181]
["bitfinex-derivatives","SOLF0:USTF0",1769384293443,69.59986428,118.69,118.63,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384293746,67.28541198,118.69,118.63,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384293940,67.28541198,118.69,118.63,67.79122411]
["bitfinex-derivatives","SOLF0:USTF0",1769384294239,74.87701198,118.69,118.63,67.79122411]
["bitfinex-derivatives","SOLF0:USTF0",1769384296141,7.5922,118.68,118.63,67.79122411]
["bitfinex-derivatives","SOLF0:USTF0",1769384296742,7.5922,118.68,118.64,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384297129,7.5922,118.68,118.63,67.79122411]
["bitfinex-derivatives","SOLF0:USTF0",1769384298641,7.5929,118.67,118.63,67.79122411]
["bitfinex-derivatives","SOLF0:USTF0",1769384300943,67.28541198,118.69,118.63,67.79122411]
["bitfinex-derivatives","SOLF0:USTF0",1769384301341,67.28541198,118.69,118.63,65.47677181]
["bitfinex-derivatives","SOLF0:USTF0",1769384301342,7.5928,118.67,118.63,65.47677181]
["bitfinex-derivatives","SOLF0:USTF0",1769384301544,68.94379792,118.68,118.63,65.47677181]
["bitfinex-derivatives","SOLF0:USTF0",1769384302233,7.5935,118.66,118.61,72.59632859]
["bitfinex-derivatives","SOLF0:USTF0",1769384302541,68.94379792,118.68,118.61,72.59632859]
["bitfinex-derivatives","SOLF0:USTF0",1769384303642,76.53649792,118.68,118.61,72.59632859]
["bitfinex-derivatives","SOLF0:USTF0",1769384304142,74.22204562,118.68,118.62,72.59632859]
["bitfinex-derivatives","SOLF0:USTF0",1769384304940,7.5927,118.67,118.62,72.59632859]
["bitfinex-derivatives","SOLF0:USTF0",1769384309646,7.5927,118.67,118.63,72.59632859]
["bitfinex-derivatives","SOLF0:USTF0",1769384311449,7.5919,118.69,118.64,72.59632859]
["bitfinex-derivatives","SOLF0:USTF0",1769384311842,7.5922,118.68,118.62,77.87767629]
["bitfinex-derivatives","SOLF0:USTF0",1769384312042,68.94379792,118.68,118.62,70.28187629]
["bitfinex-derivatives","SOLF0:USTF0",1769384312742,66.62934562,118.69,118.62,72.59632859]
["bitfinex-derivatives","SOLF0:USTF0",1769384312950,66.62934562,118.69,118.63,72.59632859]
["bitfinex-derivatives","SOLF0:USTF0",1769384313647,66.62934562,118.69,118.58,455.96385262]
["bitfinex-derivatives","SOLF0:USTF0",1769384313648,74.35600066,118.71,118.65,71.26227135]
["bitfinex-derivatives","SOLF0:USTF0",1769384314446,7.5904,118.71,118.67,71.26227135]
["bitfinex-derivatives","SOLF0:USTF0",1769384314646,192.40870066,118.73,118.67,71.26227135]
["bitfinex-derivatives","SOLF0:USTF0",1769384314849,74.35600066,118.73,118.67,71.26227135]
["bitfinex-derivatives","SOLF0:USTF0",1769384316046,7.5903,118.71,118.67,71.26227135]
["bitfinex-derivatives","SOLF0:USTF0",1769384316548,7.5903,118.71,118.67,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384317452,72.04154836,118.73,118.68,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384317755,72.04154836,118.73,118.68,71.26227135]
["bitfinex-derivatives","SOLF0:USTF0",1769384317955,72.04154836,118.73,118.68,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384318756,79.63044836,118.73,118.68,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384319252,7.5889,118.73,118.68,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384319456,7.5889,118.73,118.69,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384319955,7.5889,118.73,118.68,71.26227135]
["bitfinex-derivatives","SOLF0:USTF0",1769384319956,7.5889,118.73,118.68,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384322750,7.5897,118.72,118.68,71.26227135]
["bitfinex-derivatives","SOLF0:USTF0",1769384322957,72.04154836,118.72,118.66,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384323158,72.04154836,118.74,118.69,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384323357,190.06424836,118.76,118.7,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384323957,7.5883,118.74,118.7,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384324258,72.04154836,118.76,118.71,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384324651,7.5877,118.75,118.71,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384325454,7.5883,118.74,118.71,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384325655,7.5883,118.74,118.7,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384326256,7.5883,118.74,118.71,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384326457,7.5883,118.74,118.7,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384327551,7.5883,118.74,118.71,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384330257,7.5883,118.74,118.71,60.20572365]
["bitfinex-derivatives","SOLF0:USTF0",1769384330562,7.5891,118.73,118.69,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384331264,7.5896,118.72,118.69,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384331859,7.5902,118.71,118.67,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384332165,7.5902,118.71,118.68,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384332363,72.04154836,118.73,118.68,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384332965,72.04154836,118.73,118.68,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384333960,79.63084836,118.73,118.68,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384338167,74.35600066,118.72,118.65,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384338569,74.35600066,118.72,118.65,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384338861,79.63244836,118.7,118.65,71.26227135]
["bitfinex-derivatives","SOLF0:USTF0",1769384339459,7.5916,118.69,118.65,71.26227135]
["bitfinex-derivatives","SOLF0:USTF0",1769384339764,74.35600066,118.69,118.62,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384340162,74.35600066,118.67,118.61,71.26227135]
["bitfinex-derivatives","SOLF0:USTF0",1769384340469,72.04154836,118.68,118.63,2.3144523]
["bitfinex-derivatives","SOLF0:USTF0",1769384341063,7.5928,118.67,118.62,73.57672365]
["bitfinex-derivatives","SOLF0:USTF0",1769384341671,7.5928,118.67,118.62,71.26227135]
["bitfinex-derivatives","SOLF0:USTF0",1769384343273,7.592,118.69,118.64,67.91807464]
["bitfinex-derivatives","SOLF0:USTF0",1769384343872,9.9051523,118.71,118.64,70.23252694]
["bitfinex-derivatives","SOLF0:USTF0",1769384344083,2.3144523,118.73,118.67,67.91807464]
["bitfinex-derivatives","SOLF0:USTF0",1769384344266,2.3144523,118.73,118.67,70.23252694]
["bitfinex-derivatives","SOLF0:USTF0",1769384344572,7.5896,118.72,118.67,67.91807464]
["bitfinex-derivatives","SOLF0:USTF0",1769384346564,7.5903,118.71,118.65,70.23252694]
["bitfinex-derivatives","SOLF0:USTF0",1769384346968,9.9047523,118.71,118.65,70.23252694]
["bitfinex-derivatives","SOLF0:USTF0",1769384347275,2.3144523,118.69,118.63,348.89252694]
["bitfinex-derivatives","SOLF0:USTF0",1769384347573,72.41445564,118.69,118.63,67.91807464]
["bitfinex-derivatives","SOLF0:USTF0",1769384347776,7.5922,118.68,118.63,67.91807464]
["bitfinex-derivatives","SOLF0:USTF0",1769384348469,7.5929,118.67,118.63,67.91807464]
["bitfinex-derivatives","SOLF0:USTF0",1769384348665,7.5929,118.67,118.61,70.23252694]
["bitfinex-derivatives","SOLF0:USTF0",1769384351373,7.5936,118.66,118.61,70.23252694]
["bitfinex-derivatives","SOLF0:USTF0",1769384351573,7.5936,118.66,118.61,70.23401082]
["bitfinex-derivatives","SOLF0:USTF0",1769384352971,7.5936,118.66,118.62,2.31593618]
["bitfinex-derivatives","SOLF0:USTF0",1769384353274,7.5936,118.66,118.62,70.23401082]
["bitfinex-derivatives","SOLF0:USTF0",1769384353971,72.41593952,118.69,118.62,70.23401082]
["bitfinex-derivatives","SOLF0:USTF0",1769384354177,7.5927,118.68,118.64,70.23401082]
["bitfinex-derivatives","SOLF0:USTF0",1769384354564,72.41593952,118.71,118.65,2.31593618]
["bitfinex-derivatives","SOLF0:USTF0",1769384354968,72.41593952,118.71,118.65,70.23401082]
["bitfinex-derivatives","SOLF0:USTF0",1769384355264,7.5912,118.7,118.65,70.23401082]
["bitfinex-derivatives","SOLF0:USTF0",1769384355777,7.5912,118.7,118.65,67.91807464]
["bitfinex-derivatives","SOLF0:USTF0",1769384356875,7.5912,118.7,118.65,70.23401082]
["bitfinex-derivatives","SOLF0:USTF0",1769384358176,7.5912,118.7,118.65,67.91807464]
["bitfinex-derivatives","SOLF0:USTF0",1769384359674,2.31593618,118.75,118.69,68.8356032]
["bitfinex-derivatives","SOLF0:USTF0",1769384359867,190.83842213,118.76,118.69,68.8356032]
["bitfinex-derivatives","SOLF0:USTF0",1769384360174,2.31593618,118.75,118.69,68.8356032]
["bitfinex-derivatives","SOLF0:USTF0",1769384360375,7.5889,118.74,118.69,68.8356032]
["bitfinex-derivatives","SOLF0:USTF0",1769384361275,7.5889,118.74,118.69,71.15153938]
["bitfinex-derivatives","SOLF0:USTF0",1769384362779,7.5889,118.74,118.7,71.15153938]
["bitfinex-derivatives","SOLF0:USTF0",1769384363179,70.50168595,118.74,118.68,2.31593618]
["bitfinex-derivatives","SOLF0:USTF0",1769384363478,190.83842213,118.76,118.69,2.31593618]
["bitfinex-derivatives","SOLF0:USTF0",1769384363779,70.50168595,118.76,118.7,2.31593618]
["bitfinex-derivatives","SOLF0:USTF0",1769384363981,70.50168595,118.76,118.71,2.31593618]
["bitfinex-derivatives","SOLF0:USTF0",1769384364177,190.81962213,118.78,118.71,2.31593618]
["bitfinex-derivatives","SOLF0:USTF0",1769384364376,7.5877,118.75,118.71,2.31593618]
["bitfinex-derivatives","SOLF0:USTF0",1769384366779,118.011,118.77,118.71,71.15153938]
["bitfinex-derivatives","SOLF0:USTF0",1769384366780,7.5869,118.77,118.71,71.15153938]
["bitfinex-derivatives","SOLF0:USTF0",1769384366981,7.5869,118.77,118.72,71.15153938]
["bitfinex-derivatives","SOLF0:USTF0",1769384367379,70.50168595,118.78,118.72,71.15153938]
["bitfinex-derivatives","SOLF0:USTF0",1769384367580,72.81762213,118.78,118.72,68.8356032]
["bitfinex-derivatives","SOLF0:USTF0",1769384368983,7.5865,118.77,118.72,68.8356032]
["bitfinex-derivatives","SOLF0:USTF0",1769384370676,7.5856,118.79,118.74,2.31593618]
["bitfinex-derivatives","SOLF0:USTF0",1769384370878,72.81762213,118.79,118.68,68.8356032]
["bitfinex-derivatives","SOLF0:USTF0",1769384371084,72.81762213,118.78,118.73,0.06220384]
["bitfinex-derivatives","SOLF0:USTF0",1769384371480,70.50168595,118.78,118.73,0.06220384]
["bitfinex-derivatives","SOLF0:USTF0",1769384371984,78.08748595,118.78,118.73,0.06220384]
["bitfinex-derivatives","SOLF0:USTF0",1769384372481,7.5852,118.79,118.74,2.31593618]
["bitfinex-derivatives","SOLF0:USTF0",1769384373384,67.9139163,118.78,118.73,0.06220384]
["bitfinex-derivatives","SOLF0:USTF0",1769384374888,7.5864,118.77,118.73,0.06220384]
["bitfinex-derivatives","SOLF0:USTF0",1769384375087,70.22985248,118.75,118.68,67.00553272]
["bitfinex-derivatives","SOLF0:USTF0",1769384375288,70.22985248,118.75,118.68,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384375887,77.81745248,118.75,118.69,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384376083,75.5015163,118.75,118.69,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384376588,0.06162017,118.73,118.69,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384377583,7.5876,118.75,118.7,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384377784,7.5876,118.75,118.7,69.38231305]
["bitfinex-derivatives","SOLF0:USTF0",1769384380085,7.5876,118.75,118.7,67.06637687]
["bitfinex-derivatives","SOLF0:USTF0",1769384381390,7.5876,118.75,118.7,69.38231305]
["bitfinex-derivatives","SOLF0:USTF0",1769384383591,7.5876,118.75,118.7,67.06637687]
["bitfinex-derivatives","SOLF0:USTF0",1769384384992,7.5876,118.75,118.7,69.38231305]
["bitfinex-derivatives","SOLF0:USTF0",1769384389594,7.5869,118.77,118.72,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384389793,7.5869,118.77,118.72,67.00553272]
["bitfinex-derivatives","SOLF0:USTF0",1769384390894,77.81675248,118.77,118.7,76.9116689]
["bitfinex-derivatives","SOLF0:USTF0",1769384393400,70.22985248,118.75,118.68,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384394199,67.9139163,118.75,118.68,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384394699,67.9139163,118.75,118.69,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384394893,75.5017163,118.75,118.69,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384395599,67.9139163,118.74,118.67,67.00553272]
["bitfinex-derivatives","SOLF0:USTF0",1769384395801,70.22985248,118.74,118.67,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384396303,77.81865248,118.74,118.67,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384396893,70.22985248,118.74,118.67,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384397799,7.5889,118.73,118.67,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384397995,70.22985248,118.74,118.67,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384398502,77.81875248,118.74,118.67,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384398702,70.22985248,118.74,118.67,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384399705,70.22985248,118.74,118.69,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384399706,7.5883,118.74,118.69,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384400306,7.5876,118.75,118.69,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384400807,75.5015163,118.75,118.69,69.3214689]
["bitfinex-derivatives","SOLF0:USTF0",1769384402110,7.5883,118.74,118.69,67.00553272]
["bitfinex-derivatives","SOLF0:USTF0",1769384403008,70.22985248,118.75,118.69,67.00553272]
["bitfinex-derivatives","SOLF0:USTF0",1769384403905,77.81745248,118.75,118.69,67.00553272]
["bitfinex-derivatives","SOLF0:USTF0",1769384405016,73.69549267,118.74,118.67,71.65725551]
["bitfinex-derivatives","SOLF0:USTF0",1769384405707,7.5896,118.72,118.67,69.34131933]
["bitfinex-derivatives","SOLF0:USTF0",1769384408013,7.5896,118.72,118.67,71.65725551]
["bitfinex-derivatives","SOLF0:USTF0",1769384408215,78.96845649,118.73,118.67,71.65725551]
["bitfinex-derivatives","SOLF0:USTF0",1769384408720,78.96845649,118.73,118.68,71.65725551]
["bitfinex-derivatives","SOLF0:USTF0",1769384410017,7.5889,118.73,118.68,71.65725551]
["bitfinex-derivatives","SOLF0:USTF0",1769384412715,7.5889,118.73,118.68,69.34131933]
["bitfinex-derivatives","SOLF0:USTF0",1769384413619,7.5889,118.73,118.68,71.65470989]
["bitfinex-derivatives","SOLF0:USTF0",1769384413923,7.5889,118.73,118.69,0.05438201]
["bitfinex-derivatives","SOLF0:USTF0",1769384415128,78.96915649,118.72,118.69,0.05438201]
["bitfinex-derivatives","SOLF0:USTF0",1769384415521,71.37955649,118.72,118.69,0.05438201]
["bitfinex-derivatives","SOLF0:USTF0",1769384416421,70.70134074,118.74,118.69,0.05438201]
["bitfinex-derivatives","SOLF0:USTF0",1769384417022,68.38795018,118.73,118.69,0.05438201]
["bitfinex-derivatives","SOLF0:USTF0",1769384417221,70.70134074,118.73,118.69,0.05438201]
["bitfinex-derivatives","SOLF0:USTF0",1769384418930,7.5895,118.72,118.69,0.05438201]
["bitfinex-derivatives","SOLF0:USTF0",1769384419133,75.97745018,118.72,118.69,0.05438201]
["bitfinex-derivatives","SOLF0:USTF0",1769384419730,75.97745018,118.72,118.66,73.85662759]
["bitfinex-derivatives","SOLF0:USTF0",1769384420030,76.03521488,118.72,118.66,73.85662759]
["bitfinex-derivatives","SOLF0:USTF0",1769384420327,68.38795018,118.7,118.64,71.54323703]
["bitfinex-derivatives","SOLF0:USTF0",1769384420629,68.44571488,118.72,118.66,73.85662759]
["bitfinex-derivatives","SOLF0:USTF0",1769384420830,68.38795018,118.72,118.67,2.31339056]
["bitfinex-derivatives","SOLF0:USTF0",1769384421226,0.06438716,118.7,118.67,2.31339056]
["bitfinex-derivatives","SOLF0:USTF0",1769384422730,0.06438716,118.7,118.66,73.85662759]
["bitfinex-derivatives","SOLF0:USTF0",1769384423634,0.06438716,118.7,118.64,79.13783703]
["bitfinex-derivatives","SOLF0:USTF0",1769384423635,68.45233734,118.7,118.64,79.13783703]
["bitfinex-derivatives","SOLF0:USTF0",1769384424141,68.38795018,118.7,118.64,81.45122759]
["bitfinex-derivatives","SOLF0:USTF0",1769384424530,0.05762521,118.68,118.64,81.45122759]
["bitfinex-derivatives","SOLF0:USTF0",1769384425533,75.97805018,118.72,118.66,73.85662759]
["bitfinex-derivatives","SOLF0:USTF0",1769384426236,75.97805018,118.72,118.66,71.54323703]
["bitfinex-derivatives","SOLF0:USTF0",1769384427131,7.5902,118.71,118.66,71.54323703]
["bitfinex-derivatives","SOLF0:USTF0",1769384427433,75.97815018,118.71,118.64,81.45122759]
["bitfinex-derivatives","SOLF0:USTF0",1769384429037,7.5902,118.71,118.66,71.54323703]
["bitfinex-derivatives","SOLF0:USTF0",1769384429238,7.5902,118.71,118.66,73.85662759]
["bitfinex-derivatives","SOLF0:USTF0",1769384429639,68.38795018,118.73,118.66,73.85662759]
["bitfinex-derivatives","SOLF0:USTF0",1769384429834,68.38795018,118.73,118.66,71.54323703]
["bitfinex-derivatives","SOLF0:USTF0",1769384430042,75.97815018,118.71,118.66,71.54323703]
["bitfinex-derivatives","SOLF0:USTF0",1769384431638,75.97815018,118.71,118.66,73.85662759]
["bitfinex-derivatives","SOLF0:USTF0",1769384431844,7.5909,118.7,118.66,71.54323703]
["bitfinex-derivatives","SOLF0:USTF0",1769384435447,188.91455544,118.77,118.66,71.54323703]
["bitfinex-derivatives","SOLF0:USTF0",1769384435644,188.91455544,118.77,118.7,74.97007012]
["bitfinex-derivatives","SOLF0:USTF0",1769384435840,70.90215544,118.77,118.7,74.97007012]
["bitfinex-derivatives","SOLF0:USTF0",1769384436034,78.48905544,118.77,118.7,74.97007012]
["bitfinex-derivatives","SOLF0:USTF0",1769384436238,78.48905544,118.77,118.71,74.97007012]
["bitfinex-derivatives","SOLF0:USTF0",1769384436446,78.48905544,118.77,118.72,0.05313278]
["bitfinex-derivatives","SOLF0:USTF0",1769384436447,70.90215544,118.77,118.72,0.05313278]
["bitfinex-derivatives","SOLF0:USTF0",1769384437640,7.5878,118.75,118.72,0.05313278]
["bitfinex-derivatives","SOLF0:USTF0",1769384440244,80.802246,118.77,118.72,0.05313278]
["bitfinex-derivatives","SOLF0:USTF0",1769384440450,70.90215544,118.77,118.72,0.05313278]
["bitfinex-derivatives","SOLF0:USTF0",1769384441150,7.587,118.76,118.72,0.05313278]
["bitfinex-derivatives","SOLF0:USTF0",1769384442347,7.5877,118.75,118.7,2.31339056]
["bitfinex-derivatives","SOLF0:USTF0",1769384442551,7.5877,118.75,118.69,2.31339056]
["bitfinex-derivatives","SOLF0:USTF0",1769384442747,7.64109292,118.75,118.69,2.31339056]
["bitfinex-derivatives","SOLF0:USTF0",1769384443942,7.64109292,118.75,118.71,2.31339056]
["bitfinex-derivatives","SOLF0:USTF0",1769384444338,7.5877,118.75,118.71,2.31339056]
["bitfinex-derivatives","SOLF0:USTF0",1769384444747,0.06265353,118.74,118.71,2.31339056]
["bitfinex-derivatives","SOLF0:USTF0",1769384447561,0.06265353,118.74,118.71,74.97007012]
["bitfinex-derivatives","SOLF0:USTF0",1769384450051,70.90215544,118.8,118.73,74.97007012]
["bitfinex-derivatives","SOLF0:USTF0",1769384450354,70.90215544,118.8,118.74,74.97007012]
["bitfinex-derivatives","SOLF0:USTF0",1769384451145,73.215546,118.8,118.74,72.65667956]
["bitfinex-derivatives","SOLF0:USTF0",1769384451448,73.215546,118.8,118.76,0.06030092]
["bitfinex-derivatives","SOLF0:USTF0",1769384451649,70.90215544,118.8,118.76,0.06030092]
["bitfinex-derivatives","SOLF0:USTF0",1769384453958,73.215546,118.82,118.76,72.71698048]
["bitfinex-derivatives","SOLF0:USTF0",1769384454352,117.9348,118.85,118.76,72.71698048]
["bitfinex-derivatives","SOLF0:USTF0",1769384454353,80.799346,118.81,118.76,72.71698048]
["bitfinex-derivatives","SOLF0:USTF0",1769384454652,80.799346,118.81,118.76,72.65667956]
["bitfinex-derivatives","SOLF0:USTF0",1769384454851,80.799346,118.81,118.77,0.05906706]
["bitfinex-derivatives","SOLF0:USTF0",1769384456058,80.799346,118.81,118.74,74.97007012]
["bitfinex-derivatives","SOLF0:USTF0",1769384456257,0.05373566,118.8,118.74,74.97007012]
["bitfinex-derivatives","SOLF0:USTF0",1769384456760,78.5403911,118.8,118.74,72.65667956]
["bitfinex-derivatives","SOLF0:USTF0",1769384456953,80.85378166,118.8,118.74,72.65667956]
["bitfinex-derivatives","SOLF0:USTF0",1769384459560,80.800646,118.79,118.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769384460353,0.05487814,118.77,118.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769384460965,0.05487814,118.77,118.72,72.65667956]
["bitfinex-derivatives","SOLF0:USTF0",1769384460966,70.95703358,118.77,118.72,72.65667956]
["bitfinex-derivatives","SOLF0:USTF0",1769384461166,73.27042414,118.77,118.71,9.90319056]
["bitfinex-derivatives","SOLF0:USTF0",1769384461362,73.27042414,118.77,118.71,74.97007012]
["bitfinex-derivatives","SOLF0:USTF0",1769384461560,70.95703358,118.77,118.71,74.97007012]
["bitfinex-derivatives","SOLF0:USTF0",1769384462964,70.95703358,118.77,118.72,80.24607956]
["bitfinex-derivatives","SOLF0:USTF0",1769384463260,0.05487814,118.77,118.74,67.65203492]
["bitfinex-derivatives","SOLF0:USTF0",1769384463466,70.64498931,118.81,118.74,77.55362548]
["bitfinex-derivatives","SOLF0:USTF0",1769384463960,78.22888931,118.81,118.75,9.90099056]
["bitfinex-derivatives","SOLF0:USTF0",1769384464168,78.22888931,118.81,118.75,77.55302548]
["bitfinex-derivatives","SOLF0:USTF0",1769384465053,78.22888931,118.81,118.77,0.05720634]
["bitfinex-derivatives","SOLF0:USTF0",1769384466361,70.64498931,118.83,118.77,0.05720634]
["bitfinex-derivatives","SOLF0:USTF0",1769384466562,72.95837987,118.83,118.77,0.05720634]
["bitfinex-derivatives","SOLF0:USTF0",1769384467066,72.95837987,118.83,118.76,69.96542548]
["bitfinex-derivatives","SOLF0:USTF0",1769384467761,80.54107987,118.83,118.78,0.0592033]
["bitfinex-derivatives","SOLF0:USTF0",1769384469665,70.64498931,118.83,118.78,0.0592033]
["bitfinex-derivatives","SOLF0:USTF0",1769384470363,70.64498931,118.83,118.78,9.95819386]
["bitfinex-derivatives","SOLF0:USTF0",1769384470562,70.64498931,118.83,118.78,77.61022878]
["bitfinex-derivatives","SOLF0:USTF0",1769384470768,70.64498931,118.85,118.79,2.31339056]
["bitfinex-derivatives","SOLF0:USTF0",1769384470965,70.64498931,118.85,118.79,9.89829056]
["bitfinex-derivatives","SOLF0:USTF0",1769384471162,72.95837987,118.84,118.78,67.71123822]
["bitfinex-derivatives","SOLF0:USTF0",1769384471357,72.95837987,118.84,118.78,67.65203492]
["bitfinex-derivatives","SOLF0:USTF0",1769384471965,0.05653616,118.82,118.78,75.23773492]
["bitfinex-derivatives","SOLF0:USTF0",1769384472162,0.05653616,118.82,118.76,69.96542548]
["bitfinex-derivatives","SOLF0:USTF0",1769384472762,72.95837987,118.83,118.76,69.96542548]
["bitfinex-derivatives","SOLF0:USTF0",1769384472964,72.95837987,118.83,118.77,2.31339056]
["bitfinex-derivatives","SOLF0:USTF0",1769384473272,0.05928155,118.8,118.76,77.55182548]
["bitfinex-derivatives","SOLF0:USTF0",1769384473467,0.05928155,118.8,118.76,75.23843492]
["bitfinex-derivatives","SOLF0:USTF0",1769384474170,70.70427086,118.8,118.74,77.55312548]
["bitfinex-derivatives","SOLF0:USTF0",1769384474670,70.70427086,118.8,118.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769384475169,70.70427086,118.8,118.75,9.90099056]
["bitfinex-derivatives","SOLF0:USTF0",1769384475369,0.05928155,118.8,118.77,67.65203492]
["bitfinex-derivatives","SOLF0:USTF0",1769384475965,70.64498931,118.83,118.77,77.54845507]
["bitfinex-derivatives","SOLF0:USTF0",1769384476171,76.73384737,118.85,118.79,70.16593557]
["bitfinex-derivatives","SOLF0:USTF0",1769384476775,69.15194737,118.85,118.79,70.16593557]
["bitfinex-derivatives","SOLF0:USTF0",1769384477275,69.15194737,118.87,118.81,70.16593557]
["bitfinex-derivatives","SOLF0:USTF0",1769384477664,69.15194737,118.87,118.82,70.16593557]
["bitfinex-derivatives","SOLF0:USTF0",1769384477866,79.04126752,118.89,118.82,70.16593557]
["bitfinex-derivatives","SOLF0:USTF0",1769384478063,117.8732,118.91,118.81,0.05634839]
["bitfinex-derivatives","SOLF0:USTF0",1769384478064,71.46216752,118.87,118.81,0.05634839]
["bitfinex-derivatives","SOLF0:USTF0",1769384478472,71.46216752,118.86,118.8,67.85571542]
["bitfinex-derivatives","SOLF0:USTF0",1769384478673,69.15194737,118.86,118.8,67.85571542]
["bitfinex-derivatives","SOLF0:USTF0",1769384478873,69.15194737,118.86,118.83,0.05747722]
["bitfinex-derivatives","SOLF0:USTF0",1769384479464,69.15194737,118.86,118.79,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769384479465,69.15194737,118.86,118.79,9.89482015]
["bitfinex-derivatives","SOLF0:USTF0",1769384479674,69.15194737,118.84,118.78,2.31022015]
["bitfinex-derivatives","SOLF0:USTF0",1769384480269,69.15194737,118.84,118.78,77.75153557]
["bitfinex-derivatives","SOLF0:USTF0",1769384481476,0.05771763,118.82,118.78,77.75153557]
["bitfinex-derivatives","SOLF0:USTF0",1769384481674,76.73274737,118.86,118.79,77.75093557]
["bitfinex-derivatives","SOLF0:USTF0",1769384481879,76.73274737,118.86,118.8,0.06278813]
["bitfinex-derivatives","SOLF0:USTF0",1769384482072,79.04296752,118.86,118.8,0.06278813]
["bitfinex-derivatives","SOLF0:USTF0",1769384482475,69.15194737,118.86,118.8,70.2287237]
["bitfinex-derivatives","SOLF0:USTF0",1769384482781,79.04196752,118.88,118.81,70.16593557]
["bitfinex-derivatives","SOLF0:USTF0",1769384483782,79.04196752,118.88,118.83,0.05892903]
["bitfinex-derivatives","SOLF0:USTF0",1769384484386,71.46216752,118.86,118.79,77.75093557]
["bitfinex-derivatives","SOLF0:USTF0",1769384484882,71.46216752,118.85,118.79,67.85571542]
["bitfinex-derivatives","SOLF0:USTF0",1769384485586,79.04356752,118.85,118.79,67.85571542]
["bitfinex-derivatives","SOLF0:USTF0",1769384485786,0.05901261,118.83,118.79,67.85571542]
["bitfinex-derivatives","SOLF0:USTF0",1769384486182,0.05901261,118.83,118.78,2.31022015]
["bitfinex-derivatives","SOLF0:USTF0",1769384486381,71.52118013,118.83,118.77,67.85571542]
["bitfinex-derivatives","SOLF0:USTF0",1769384486788,71.46216752,118.82,118.75,70.16593557]
["bitfinex-derivatives","SOLF0:USTF0",1769384487285,69.15194737,118.82,118.75,70.16593557]
["bitfinex-derivatives","SOLF0:USTF0",1769384487690,0.05483314,118.8,118.75,70.16593557]
["bitfinex-derivatives","SOLF0:USTF0",1769384487895,0.05483314,118.8,118.76,77.75273557]
["bitfinex-derivatives","SOLF0:USTF0",1769384488987,71.46216752,118.83,118.76,77.75273557]
["bitfinex-derivatives","SOLF0:USTF0",1769384489197,69.15194737,118.83,118.77,2.36674153]
["bitfinex-derivatives","SOLF0:USTF0",1769384490292,76.73454737,118.83,118.77,2.36674153]
["bitfinex-derivatives","SOLF0:USTF0",1769384490493,71.46216752,118.83,118.77,0.05652138]
["bitfinex-derivatives","SOLF0:USTF0",1769384490795,71.46216752,118.82,118.77,0.05652138]
["bitfinex-derivatives","SOLF0:USTF0",1769384491388,71.46216752,118.81,118.74,70.16593557]
["bitfinex-derivatives","SOLF0:USTF0",1769384492293,71.46216752,118.81,118.76,0.0533405]
["bitfinex-derivatives","SOLF0:USTF0",1769384492492,71.46216752,118.83,118.76,70.21927607]
["bitfinex-derivatives","SOLF0:USTF0",1769384493494,69.15194737,118.83,118.77,70.10008111]
["bitfinex-derivatives","SOLF0:USTF0",1769384494294,71.46216752,118.83,118.77,67.78986096]
["bitfinex-derivatives","SOLF0:USTF0",1769384494497,71.46216752,118.83,118.79,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1769384494696,2.31022015,118.82,118.79,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1769384494897,71.46216752,118.83,118.79,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1769384499099,71.21424242,118.81,118.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769384499303,73.52446257,118.81,118.75,75.37736096]
["bitfinex-derivatives","SOLF0:USTF0",1769384499503,73.52446257,118.81,118.74,2.31022015]
["bitfinex-derivatives","SOLF0:USTF0",1769384499703,73.52446257,118.8,118.73,70.10008111]
["bitfinex-derivatives","SOLF0:USTF0",1769384500202,2.31022015,118.78,118.72,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1769384500401,73.52446257,118.78,118.72,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1769384500601,0.05662846,118.76,118.72,75.37876096]
["bitfinex-derivatives","SOLF0:USTF0",1769384501492,0.05662846,118.76,118.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769384501697,73.52446257,118.78,118.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769384501894,73.52446257,118.78,118.73,7.65139745]
["bitfinex-derivatives","SOLF0:USTF0",1769384505009,71.21424242,118.78,118.73,7.65139745]
["bitfinex-derivatives","SOLF0:USTF0",1769384509711,71.21424242,118.78,118.73,77.75147856]
["bitfinex-derivatives","SOLF0:USTF0",1769384510514,71.21424242,118.8,118.75,67.78986096]
["bitfinex-derivatives","SOLF0:USTF0",1769384511208,71.21424242,118.8,118.76,0.05842235]
["bitfinex-derivatives","SOLF0:USTF0",1769384512614,73.52446257,118.79,118.76,0.05842235]
["bitfinex-derivatives","SOLF0:USTF0",1769384513109,73.52446257,118.79,118.73,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769384513513,73.52446257,118.79,118.76,0.0599134]
["bitfinex-derivatives","SOLF0:USTF0",1769384516219,73.52446257,118.78,118.73,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769384516718,73.52446257,118.78,118.72,67.78986096]
["bitfinex-derivatives","SOLF0:USTF0",1769384517018,73.52446257,118.77,118.71,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1769384517721,73.52446257,118.76,118.69,9.90122015]
["bitfinex-derivatives","SOLF0:USTF0",1769384517919,73.52446257,118.76,118.69,70.10008111]
["bitfinex-derivatives","SOLF0:USTF0",1769384518920,73.52446257,118.76,118.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769384522023,0.05445965,118.74,118.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769384527530,70.66458622,118.74,118.68,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1769384527924,68.35436607,118.74,118.68,72.19009944]
["bitfinex-derivatives","SOLF0:USTF0",1769384528230,0.05445965,118.74,118.69,74.50031959]
["bitfinex-derivatives","SOLF0:USTF0",1769384528929,70.66458622,118.74,118.67,72.19009944]
["bitfinex-derivatives","SOLF0:USTF0",1769384529119,70.66458622,118.74,118.67,74.50031959]
["bitfinex-derivatives","SOLF0:USTF0",1769384529519,70.66458622,118.74,118.68,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769384531530,70.66458622,118.74,118.68,79.78219944]
["bitfinex-derivatives","SOLF0:USTF0",1769384532122,68.35436607,118.74,118.69,82.09161959]
["bitfinex-derivatives","SOLF0:USTF0",1769384532522,68.29990642,118.74,118.69,82.09161959]
["bitfinex-derivatives","SOLF0:USTF0",1769384532925,0.05324102,118.73,118.69,82.09161959]
["bitfinex-derivatives","SOLF0:USTF0",1769384533229,2.31022015,118.77,118.7,82.09101959]
["bitfinex-derivatives","SOLF0:USTF0",1769384533428,68.29990642,118.77,118.71,74.50031959]
["bitfinex-derivatives","SOLF0:USTF0",1769384533835,68.29990642,118.77,118.72,82.08981959]
["bitfinex-derivatives","SOLF0:USTF0",1769384534333,68.29990642,118.77,118.71,2.31022015]
["bitfinex-derivatives","SOLF0:USTF0",1769384534631,68.29990642,118.77,118.71,82.09041959]
["bitfinex-derivatives","SOLF0:USTF0",1769384535632,68.29990642,118.77,118.71,82.09240719]
["bitfinex-derivatives","SOLF0:USTF0",1769384536327,68.29990642,118.77,118.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769384536328,70.61211417,118.77,118.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769384537130,73.53524323,118.76,118.71,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769384539433,73.53524323,118.76,118.69,79.78570008]
["bitfinex-derivatives","SOLF0:USTF0",1769384540334,81.12224323,118.76,118.69,79.78570008]
["bitfinex-derivatives","SOLF0:USTF0",1769384540530,73.53524323,118.75,118.69,77.47349233]
["bitfinex-derivatives","SOLF0:USTF0",1769384545444,71.22303548,118.75,118.7,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769384547334,71.22303548,118.75,118.7,2.31220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384547536,71.22303548,118.75,118.7,72.19460008]
["bitfinex-derivatives","SOLF0:USTF0",1769384547736,71.22303548,118.77,118.71,72.19460008]
["bitfinex-derivatives","SOLF0:USTF0",1769384547941,71.22303548,118.77,118.72,2.31220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384548141,73.53524323,118.75,118.67,80.25234465]
["bitfinex-derivatives","SOLF0:USTF0",1769384548344,73.53524323,118.74,118.67,72.19460008]
["bitfinex-derivatives","SOLF0:USTF0",1769384549453,81.12354323,118.74,118.67,79.78730008]
["bitfinex-derivatives","SOLF0:USTF0",1769384549650,71.22303548,118.72,118.65,69.88239233]
["bitfinex-derivatives","SOLF0:USTF0",1769384549852,73.53524323,118.72,118.65,72.19460008]
["bitfinex-derivatives","SOLF0:USTF0",1769384550347,71.22303548,118.68,118.64,1.46486225]
["bitfinex-derivatives","SOLF0:USTF0",1769384550553,71.22303548,118.66,118.6,69.88239233]
["bitfinex-derivatives","SOLF0:USTF0",1769384551157,73.53524323,118.66,118.6,72.19460008]
["bitfinex-derivatives","SOLF0:USTF0",1769384551556,73.53524323,118.66,118.6,69.88239233]
["bitfinex-derivatives","SOLF0:USTF0",1769384552356,81.12874323,118.66,118.6,69.88239233]
["bitfinex-derivatives","SOLF0:USTF0",1769384553154,71.118518,118.65,118.58,73.39586512]
["bitfinex-derivatives","SOLF0:USTF0",1769384553360,68.80631025,118.65,118.59,73.39586512]
["bitfinex-derivatives","SOLF0:USTF0",1769384555763,68.80631025,118.67,118.6,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769384555958,2.31220775,118.66,118.6,78.68085737]
["bitfinex-derivatives","SOLF0:USTF0",1769384556163,2.31220775,118.66,118.6,80.99306512]
["bitfinex-derivatives","SOLF0:USTF0",1769384556565,71.118518,118.66,118.6,80.99306512]
["bitfinex-derivatives","SOLF0:USTF0",1769384556766,68.80631025,118.66,118.6,80.99306512]
["bitfinex-derivatives","SOLF0:USTF0",1769384556965,118.0742,118.71,118.6,80.99306512]
["bitfinex-derivatives","SOLF0:USTF0",1769384556966,71.118518,118.69,118.63,2.31220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384557164,71.118518,118.67,118.6,71.08365737]
["bitfinex-derivatives","SOLF0:USTF0",1769384557366,2.31220775,118.64,118.6,71.08365737]
["bitfinex-derivatives","SOLF0:USTF0",1769384558266,71.118518,118.64,118.58,71.08365737]
["bitfinex-derivatives","SOLF0:USTF0",1769384558463,71.118518,118.63,118.56,72.55061912]
["bitfinex-derivatives","SOLF0:USTF0",1769384558660,2.31220775,118.62,118.56,73.39586512]
["bitfinex-derivatives","SOLF0:USTF0",1769384558860,2.31220775,118.62,118.56,409.63586512]
["bitfinex-derivatives","SOLF0:USTF0",1769384559562,2.31220775,118.62,118.56,407.32365737]
["bitfinex-derivatives","SOLF0:USTF0",1769384559762,71.118518,118.62,118.56,407.32365737]
["bitfinex-derivatives","SOLF0:USTF0",1769384560162,71.118518,118.61,118.55,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769384560470,71.118518,118.61,118.55,343.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769384560769,68.80631025,118.62,118.56,80.99546512]
["bitfinex-derivatives","SOLF0:USTF0",1769384561763,68.80631025,118.62,118.56,78.68325737]
["bitfinex-derivatives","SOLF0:USTF0",1769384562163,68.80631025,118.62,118.56,415.00325737]
["bitfinex-derivatives","SOLF0:USTF0",1769384562864,68.80631025,118.62,118.56,78.68325737]
["bitfinex-derivatives","SOLF0:USTF0",1769384563070,71.118518,118.62,118.56,415.00325737]
["bitfinex-derivatives","SOLF0:USTF0",1769384563271,71.118518,118.62,118.56,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1769384563969,2.31220775,118.61,118.56,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1769384564468,71.118518,118.61,118.56,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1769384564668,68.80631025,118.61,118.56,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1769384564858,68.80631025,118.61,118.56,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1769384565062,71.118518,118.61,118.56,336.34]
["bitfinex-derivatives","SOLF0:USTF0",1769384565463,2.31220775,118.63,118.57,71.08365737]
["bitfinex-derivatives","SOLF0:USTF0",1769384565659,2.31220775,118.63,118.57,73.39586512]
["bitfinex-derivatives","SOLF0:USTF0",1769384566973,2.31220775,118.63,118.58,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769384568176,71.118518,118.64,118.58,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769384569178,68.80631025,118.64,118.58,80.99426512]
["bitfinex-derivatives","SOLF0:USTF0",1769384569377,68.80631025,118.64,118.6,0.06233798]
["bitfinex-derivatives","SOLF0:USTF0",1769384569578,71.118518,118.64,118.6,0.06233798]
["bitfinex-derivatives","SOLF0:USTF0",1769384570472,71.118518,118.63,118.58,336.4]
["bitfinex-derivatives","SOLF0:USTF0",1769384570673,0.05513046,118.63,118.59,71.08365737]
["bitfinex-derivatives","SOLF0:USTF0",1769384570873,0.05513046,118.63,118.59,73.39586512]
["bitfinex-derivatives","SOLF0:USTF0",1769384571980,0.05513046,118.63,118.59,80.99366512]
["bitfinex-derivatives","SOLF0:USTF0",1769384572375,0.05513046,118.63,118.59,73.39586512]
["bitfinex-derivatives","SOLF0:USTF0",1769384573178,68.80631025,118.7,118.62,73.39586512]
["bitfinex-derivatives","SOLF0:USTF0",1769384573370,71.118518,118.7,118.63,73.39586512]
["bitfinex-derivatives","SOLF0:USTF0",1769384573771,68.80631025,118.7,118.65,73.39586512]
["bitfinex-derivatives","SOLF0:USTF0",1769384573981,68.80631025,118.7,118.66,2.31220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384574982,68.80631025,118.7,118.67,0.05425584]
["bitfinex-derivatives","SOLF0:USTF0",1769384577081,68.80631025,118.73,118.67,2.36646359]
["bitfinex-derivatives","SOLF0:USTF0",1769384577380,68.80631025,118.73,118.68,2.31220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384578476,76.39531025,118.73,118.68,2.31220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384579786,76.39531025,118.73,118.67,2.36646359]
["bitfinex-derivatives","SOLF0:USTF0",1769384580288,7.5897,118.72,118.67,2.36646359]
["bitfinex-derivatives","SOLF0:USTF0",1769384581581,7.5897,118.72,118.68,2.31220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384581786,7.5897,118.72,118.68,73.39586512]
["bitfinex-derivatives","SOLF0:USTF0",1769384582083,7.588,118.75,118.68,78.67565737]
["bitfinex-derivatives","SOLF0:USTF0",1769384582288,7.588,118.75,118.71,2.31220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384582891,120.31290775,118.78,118.72,2.31220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384583091,120.31290775,118.78,118.72,2.3654251]
["bitfinex-derivatives","SOLF0:USTF0",1769384584090,7.5872,118.76,118.72,2.3654251]
["bitfinex-derivatives","SOLF0:USTF0",1769384584490,7.5872,118.76,118.73,7.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769384584789,7.5872,118.76,118.72,2.3654251]
["bitfinex-derivatives","SOLF0:USTF0",1769384584989,76.65192559,118.75,118.7,338.59220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384586792,76.65192559,118.75,118.7,2.31220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384587197,69.06422559,118.75,118.7,2.31220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384588589,69.06422559,118.78,118.73,2.31220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384588981,69.06422559,118.78,118.72,2.31220775]
["bitfinex-derivatives","SOLF0:USTF0",1769384589991,69.06422559,118.78,118.74,0.06375045]
["bitfinex-derivatives","SOLF0:USTF0",1769384590191,71.37643334,118.78,118.74,0.06375045]
["bitfinex-derivatives","SOLF0:USTF0",1769384590692,117.9534,118.83,118.74,0.06375045]
["bitfinex-derivatives","SOLF0:USTF0",1769384590693,71.37643334,118.77,118.74,0.06375045]
["bitfinex-derivatives","SOLF0:USTF0",1769384591290,71.37643334,118.77,118.71,70.47094146]
["bitfinex-derivatives","SOLF0:USTF0",1769384591596,71.37643334,118.77,118.74,0.05703392]
["bitfinex-derivatives","SOLF0:USTF0",1769384595392,71.37643334,118.77,118.71,75.74883371]
["bitfinex-derivatives","SOLF0:USTF0",1769384595593,71.37643334,118.77,118.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769384595792,71.43871127,118.77,118.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769384596292,69.12650352,118.77,118.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769384598191,71.43880395,118.77,118.71,75.74893371]
["bitfinex-derivatives","SOLF0:USTF0",1769384599694,70.35007853,118.75,118.71,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769384600202,2.31230043,118.78,118.72,2.31230043]
["bitfinex-derivatives","SOLF0:USTF0",1769384600400,2.31230043,118.79,118.72,2.31230043]
["bitfinex-derivatives","SOLF0:USTF0",1769384600700,2.31230043,118.79,118.72,74.20888115]
["bitfinex-derivatives","SOLF0:USTF0",1769384600997,9.89610043,118.81,118.74,81.85173916]
["bitfinex-derivatives","SOLF0:USTF0",1769384601295,2.31230043,118.82,118.76,2.31230043]
["bitfinex-derivatives","SOLF0:USTF0",1769384601605,9.89510043,118.83,118.76,81.79548115]
["bitfinex-derivatives","SOLF0:USTF0",1769384601992,9.89510043,118.83,118.78,0.05337461]
["bitfinex-derivatives","SOLF0:USTF0",1769384602191,70.35007853,118.82,118.78,0.05337461]
["bitfinex-derivatives","SOLF0:USTF0",1769384603305,72.66237896,118.82,118.78,0.05337461]
["bitfinex-derivatives","SOLF0:USTF0",1769384605107,2.31230043,118.81,118.78,0.05337461]
["bitfinex-derivatives","SOLF0:USTF0",1769384607495,80.24557896,118.82,118.78,0.05337461]
["bitfinex-derivatives","SOLF0:USTF0",1769384608801,72.66237896,118.81,118.78,0.05337461]
["bitfinex-derivatives","SOLF0:USTF0",1769384612508,77.93327853,118.82,118.78,0.05337461]
["bitfinex-derivatives","SOLF0:USTF0",1769384612698,7.5838,118.81,118.78,0.05337461]
["bitfinex-derivatives","SOLF0:USTF0",1769384612902,72.66237896,118.81,118.74,71.89658072]
["bitfinex-derivatives","SOLF0:USTF0",1769384613103,72.66237896,118.81,118.74,74.20888115]
["bitfinex-derivatives","SOLF0:USTF0",1769384614001,76.60514266,118.8,118.74,74.20888115]
["bitfinex-derivatives","SOLF0:USTF0",1769384614509,0.05377608,118.79,118.74,74.20888115]
["bitfinex-derivatives","SOLF0:USTF0",1769384615414,76.65951874,118.79,118.74,71.89658072]
["bitfinex-derivatives","SOLF0:USTF0",1769384615902,78.97181917,118.79,118.74,71.89658072]
["bitfinex-derivatives","SOLF0:USTF0",1769384616110,78.97181917,118.79,118.72,2.31230043]
["bitfinex-derivatives","SOLF0:USTF0",1769384616111,76.60634266,118.78,118.72,73.03190737]
["bitfinex-derivatives","SOLF0:USTF0",1769384617205,69.02054266,118.78,118.72,73.03190737]
["bitfinex-derivatives","SOLF0:USTF0",1769384617610,69.02054266,118.8,118.74,70.71960694]
["bitfinex-derivatives","SOLF0:USTF0",1769384617908,71.33284309,118.8,118.74,70.71960694]
["bitfinex-derivatives","SOLF0:USTF0",1769384618209,0.05592855,118.78,118.74,70.71960694]
["bitfinex-derivatives","SOLF0:USTF0",1769384619012,69.07647121,118.78,118.72,73.03190737]
["bitfinex-derivatives","SOLF0:USTF0",1769384619407,71.38877164,118.78,118.72,70.71960694]
["bitfinex-derivatives","SOLF0:USTF0",1769384619606,71.33284309,118.78,118.72,73.03190737]
["bitfinex-derivatives","SOLF0:USTF0",1769384620005,69.02054266,118.78,118.72,73.03190737]
["bitfinex-derivatives","SOLF0:USTF0",1769384621212,0.0537977,118.76,118.72,73.03190737]
["bitfinex-derivatives","SOLF0:USTF0",1769384625816,0.0537977,118.76,118.72,70.71960694]
["bitfinex-derivatives","SOLF0:USTF0",1769384626206,0.0537977,118.76,118.72,78.30910694]
["bitfinex-derivatives","SOLF0:USTF0",1769384626716,0.0537977,118.76,118.72,80.62140737]
["bitfinex-derivatives","SOLF0:USTF0",1769384627019,71.33284309,118.79,118.73,0.05411388]
["bitfinex-derivatives","SOLF0:USTF0",1769384628216,69.02054266,118.77,118.73,0.05411388]
["bitfinex-derivatives","SOLF0:USTF0",1769384628918,71.33284309,118.77,118.73,0.05411388]
["bitfinex-derivatives","SOLF0:USTF0",1769384629120,69.02054266,118.77,118.73,0.05411388]
["bitfinex-derivatives","SOLF0:USTF0",1769384631826,71.33284309,118.77,118.73,0.05411388]
["bitfinex-derivatives","SOLF0:USTF0",1769384633520,69.02054266,118.77,118.73,7.64301388]
["bitfinex-derivatives","SOLF0:USTF0",1769384635330,69.02054266,118.77,118.73,0.05411388]
["bitfinex-derivatives","SOLF0:USTF0",1769384638229,2.31230043,118.78,118.73,70.77372082]
["bitfinex-derivatives","SOLF0:USTF0",1769384638927,71.33284309,118.78,118.73,70.77372082]
["bitfinex-derivatives","SOLF0:USTF0",1769384640330,69.02054266,118.78,118.73,70.77372082]
["bitfinex-derivatives","SOLF0:USTF0",1769384643638,2.31230043,118.79,118.73,70.77372082]
["bitfinex-derivatives","SOLF0:USTF0",1769384643822,2.31230043,118.81,118.75,67.49246527]
["bitfinex-derivatives","SOLF0:USTF0",1769384644027,70.75490952,118.82,118.75,69.8047657]
["bitfinex-derivatives","SOLF0:USTF0",1769384644331,68.44260909,118.84,118.78,67.49246527]
["bitfinex-derivatives","SOLF0:USTF0",1769384644531,68.44260909,118.84,118.75,118.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769384644532,70.75490952,118.82,118.76,67.49246527]
["bitfinex-derivatives","SOLF0:USTF0",1769384644730,68.44260909,118.82,118.77,0.05500338]
["bitfinex-derivatives","SOLF0:USTF0",1769384645126,70.75490952,118.82,118.77,0.05500338]
["bitfinex-derivatives","SOLF0:USTF0",1769384645330,2.31230043,118.81,118.77,0.05500338]
["bitfinex-derivatives","SOLF0:USTF0",1769384645834,70.75490952,118.82,118.77,0.05500338]
["bitfinex-derivatives","SOLF0:USTF0",1769384646433,68.44260909,118.82,118.77,0.05500338]
["bitfinex-derivatives","SOLF0:USTF0",1769384647129,68.44260909,118.82,118.77,67.54746865]
["bitfinex-derivatives","SOLF0:USTF0",1769384648041,68.44260909,118.84,118.78,69.8047657]
["bitfinex-derivatives","SOLF0:USTF0",1769384648239,68.44260909,118.84,118.79,2.31230043]
["bitfinex-derivatives","SOLF0:USTF0",1769384648538,68.44260909,118.84,118.79,69.8047657]
["bitfinex-derivatives","SOLF0:USTF0",1769384649037,68.44260909,118.84,118.8,0.05952318]
["bitfinex-derivatives","SOLF0:USTF0",1769384649538,70.75490952,118.84,118.8,0.05952318]
["bitfinex-derivatives","SOLF0:USTF0",1769384649743,68.44260909,118.84,118.8,0.05952318]
["bitfinex-derivatives","SOLF0:USTF0",1769384654137,70.75490952,118.84,118.8,0.05952318]
["bitfinex-derivatives","SOLF0:USTF0",1769384654338,68.44260909,118.82,118.76,69.8047657]
["bitfinex-derivatives","SOLF0:USTF0",1769384654641,70.75490952,118.82,118.75,2.31230043]
["bitfinex-derivatives","SOLF0:USTF0",1769384654840,68.44260909,118.8,118.74,69.8047657]
["bitfinex-derivatives","SOLF0:USTF0",1769384656141,0.06212982,118.78,118.74,69.8047657]
["bitfinex-derivatives","SOLF0:USTF0",1769384656942,0.06212982,118.78,118.75,0.05768847]
["bitfinex-derivatives","SOLF0:USTF0",1769384657846,70.17799225,118.81,118.75,70.65917962]
["bitfinex-derivatives","SOLF0:USTF0",1769384658145,70.17799225,118.81,118.76,2.31230043]
["bitfinex-derivatives","SOLF0:USTF0",1769384659542,70.17799225,118.81,118.75,78.24504273]
["bitfinex-derivatives","SOLF0:USTF0",1769384660843,72.48865579,118.81,118.75,75.93437919]
["bitfinex-derivatives","SOLF0:USTF0",1769384662448,70.17799225,118.81,118.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769384665567,72.48865579,118.81,118.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769384665959,70.17799225,118.79,118.75,0.05768847]
["bitfinex-derivatives","SOLF0:USTF0",1769384666153,72.48865579,118.79,118.75,0.05768847]
["bitfinex-derivatives","SOLF0:USTF0",1769384666358,70.17799225,118.79,118.75,0.05768847]
["bitfinex-derivatives","SOLF0:USTF0",1769384666559,70.17799225,118.79,118.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1769384666755,43.93059225,118.79,118.76,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1769384666967,43.93059225,118.79,118.76,7.64071557]
["bitfinex-derivatives","SOLF0:USTF0",1769384670169,13.5337375,118.79,118.76,7.64071557]
["bitfinex-derivatives","SOLF0:USTF0",1769384670370,2.31066354,118.81,118.76,7.64071557]
["bitfinex-derivatives","SOLF0:USTF0",1769384670576,2.31066354,118.82,118.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769384671559,2.31066354,118.82,118.78,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1769384672070,2.31066354,118.81,118.78,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1769384672271,72.48865579,118.81,118.78,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1769384673573,70.17799225,118.81,118.78,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1769384679573,2.31066354,118.82,118.78,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1769384679778,7.5813,118.85,118.8,68.09282576]
["bitfinex-derivatives","SOLF0:USTF0",1769384680180,74.81783344,118.85,118.79,2.31066354]
["bitfinex-derivatives","SOLF0:USTF0",1769384680681,74.81783344,118.85,118.81,0.05890774]
["bitfinex-derivatives","SOLF0:USTF0",1769384681680,67.23653344,118.84,118.78,68.09282576]
["bitfinex-derivatives","SOLF0:USTF0",1769384682181,67.30053471,118.84,118.78,68.09282576]
["bitfinex-derivatives","SOLF0:USTF0",1769384682582,67.30053471,118.84,118.78,65.78216222]
["bitfinex-derivatives","SOLF0:USTF0",1769384682879,69.61119825,118.84,118.78,65.78216222]
["bitfinex-derivatives","SOLF0:USTF0",1769384683274,69.61119825,118.84,118.8,0.05717976]
["bitfinex-derivatives","SOLF0:USTF0",1769384687777,69.61119825,118.84,118.77,9.89696354]
["bitfinex-derivatives","SOLF0:USTF0",1769384687778,67.23653344,118.82,118.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769384687979,67.23653344,118.82,118.77,9.89696354]
["bitfinex-derivatives","SOLF0:USTF0",1769384688181,67.23653344,118.82,118.77,75.67912576]
["bitfinex-derivatives","SOLF0:USTF0",1769384689273,0.05832014,118.81,118.77,75.67912576]
["bitfinex-derivatives","SOLF0:USTF0",1769384689480,0.05832014,118.81,118.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769384689676,67.29485358,118.81,118.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769384689883,67.29485358,118.81,118.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769384690887,67.29485358,118.81,118.76,73.36906222]
["bitfinex-derivatives","SOLF0:USTF0",1769384695990,67.29485358,118.81,118.76,75.67972576]
["bitfinex-derivatives","SOLF0:USTF0",1769384696891,67.29485358,118.81,118.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769384700193,67.23653344,118.83,118.78,73.36776222]
["bitfinex-derivatives","SOLF0:USTF0",1769384700383,67.23653344,118.83,118.78,68.09282576]
["bitfinex-derivatives","SOLF0:USTF0",1769384700584,326.34200899,118.89,118.8,68.09282576]
["bitfinex-derivatives","SOLF0:USTF0",1769384700585,2.31066354,118.87,118.8,68.09282576]
["bitfinex-derivatives","SOLF0:USTF0",1769384700789,2.31066354,118.87,118.78,117.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769384700790,2.31066354,118.89,118.82,75.67562576]
["bitfinex-derivatives","SOLF0:USTF0",1769384701192,2.31066354,118.89,118.82,9.89346354]
["bitfinex-derivatives","SOLF0:USTF0",1769384701389,9.89006354,118.88,118.8,73.36596222]
["bitfinex-derivatives","SOLF0:USTF0",1769384701595,2.31066354,118.87,118.8,68.09282576]
["bitfinex-derivatives","SOLF0:USTF0",1769384701783,9.89006354,118.88,118.81,2.31066354]
["bitfinex-derivatives","SOLF0:USTF0",1769384702293,2.31066354,118.88,118.82,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1769384702596,67.23653344,118.87,118.82,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1769384702790,2.31066354,118.86,118.8,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1769384702987,67.23653344,118.85,118.8,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1769384703787,67.23653344,118.85,118.8,9.89446354]
["bitfinex-derivatives","SOLF0:USTF0",1769384703994,71.04013713,118.87,118.82,2.31066354]
["bitfinex-derivatives","SOLF0:USTF0",1769384704987,71.04013713,118.87,118.83,2.31066354]
["bitfinex-derivatives","SOLF0:USTF0",1769384705196,71.04013713,118.87,118.83,9.89316354]
["bitfinex-derivatives","SOLF0:USTF0",1769384705899,71.04013713,118.89,118.84,9.89236354]
["bitfinex-derivatives","SOLF0:USTF0",1769384706295,71.04013713,118.91,118.85,2.31066354]
["bitfinex-derivatives","SOLF0:USTF0",1769384706493,71.04013713,118.91,118.85,81.5433285]
["bitfinex-derivatives","SOLF0:USTF0",1769384706795,73.35080067,118.91,118.85,81.5433285]
["bitfinex-derivatives","SOLF0:USTF0",1769384707003,73.35080067,118.9,118.83,81.5442285]
["bitfinex-derivatives","SOLF0:USTF0",1769384707191,73.35080067,118.88,118.82,2.31066354]
["bitfinex-derivatives","SOLF0:USTF0",1769384708200,71.04013713,118.88,118.82,2.31066354]
["bitfinex-derivatives","SOLF0:USTF0",1769384708402,71.04013713,118.88,118.83,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1769384709103,71.04013713,118.88,118.83,9.89306354]
["bitfinex-derivatives","SOLF0:USTF0",1769384711405,71.04013713,118.88,118.83,81.5446285]
["bitfinex-derivatives","SOLF0:USTF0",1769384713107,78.61823713,118.9,118.84,2.31066354]
["bitfinex-derivatives","SOLF0:USTF0",1769384713605,80.92890067,118.9,118.83,81.5446285]
["bitfinex-derivatives","SOLF0:USTF0",1769384714805,71.04013713,118.87,118.81,81.5454285]
["bitfinex-derivatives","SOLF0:USTF0",1769384715702,71.04013713,118.87,118.82,79.23446496]
["bitfinex-derivatives","SOLF0:USTF0",1769384715901,71.04013713,118.87,118.82,81.5451285]
["bitfinex-derivatives","SOLF0:USTF0",1769384716703,71.49103316,118.89,118.82,81.5451285]
["bitfinex-derivatives","SOLF0:USTF0",1769384716911,71.49103316,118.89,118.83,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1769384717301,2.31066354,118.9,118.84,70.03067271]
["bitfinex-derivatives","SOLF0:USTF0",1769384717506,71.49103316,118.91,118.84,79.92323625]
["bitfinex-derivatives","SOLF0:USTF0",1769384718908,79.06873316,118.91,118.84,79.92323625]
["bitfinex-derivatives","SOLF0:USTF0",1769384719807,79.06534769,118.91,118.84,79.91985078]
["bitfinex-derivatives","SOLF0:USTF0",1769384721207,71.48764769,118.9,118.84,70.03067271]
["bitfinex-derivatives","SOLF0:USTF0",1769384722508,71.48764769,118.9,118.84,72.33795078]
["bitfinex-derivatives","SOLF0:USTF0",1769384722912,79.06604769,118.9,118.84,72.33795078]
["bitfinex-derivatives","SOLF0:USTF0",1769384723411,79.06604769,118.9,118.84,70.03067271]
["bitfinex-derivatives","SOLF0:USTF0",1769384724499,76.75756962,118.92,118.85,72.33795078]
["bitfinex-derivatives","SOLF0:USTF0",1769384724703,76.75756962,118.92,118.86,72.33795078]
["bitfinex-derivatives","SOLF0:USTF0",1769384725206,69.18036962,118.92,118.86,72.33795078]
["bitfinex-derivatives","SOLF0:USTF0",1769384727314,76.75716962,118.92,118.86,72.33795078]
["bitfinex-derivatives","SOLF0:USTF0",1769384727807,71.48764769,118.95,118.88,72.33795078]
["bitfinex-derivatives","SOLF0:USTF0",1769384728813,69.18036962,118.93,118.88,70.03067271]
["bitfinex-derivatives","SOLF0:USTF0",1769384729012,71.48764769,118.93,118.86,72.33795078]
["bitfinex-derivatives","SOLF0:USTF0",1769384729811,71.48764769,118.92,118.86,70.03067271]
["bitfinex-derivatives","SOLF0:USTF0",1769384730014,69.18036962,118.92,118.86,70.03067271]
["bitfinex-derivatives","SOLF0:USTF0",1769384730212,69.18036962,118.92,118.86,72.33795078]
["bitfinex-derivatives","SOLF0:USTF0",1769384730913,76.75726962,118.92,118.86,72.33795078]
["bitfinex-derivatives","SOLF0:USTF0",1769384735817,79.06454769,118.92,118.86,72.33795078]
["bitfinex-derivatives","SOLF0:USTF0",1769384737318,71.48764769,118.92,118.86,72.33795078]
["bitfinex-derivatives","SOLF0:USTF0",1769384738720,69.18036962,118.92,118.86,72.33795078]
["bitfinex-derivatives","SOLF0:USTF0",1769384742726,69.18036962,118.92,118.86,79.91855078]
["bitfinex-derivatives","SOLF0:USTF0",1769384745824,69.18036962,118.92,118.87,78.89923836]
["bitfinex-derivatives","SOLF0:USTF0",1769384747819,69.18036962,118.92,118.87,81.20651643]
["bitfinex-derivatives","SOLF0:USTF0",1769384748215,69.18036962,118.92,118.87,78.89923836]
["bitfinex-derivatives","SOLF0:USTF0",1769384751228,69.18036962,118.92,118.87,71.31933836]
["bitfinex-derivatives","SOLF0:USTF0",1769384753822,67.89760221,118.96,118.9,73.62661643]
["bitfinex-derivatives","SOLF0:USTF0",1769384754224,70.20488028,118.98,118.91,73.62661643]
["bitfinex-derivatives","SOLF0:USTF0",1769384754527,7.5737,118.97,118.91,81.20391643]
["bitfinex-derivatives","SOLF0:USTF0",1769384754730,7.5737,118.97,118.92,73.62661643]
["bitfinex-derivatives","SOLF0:USTF0",1769384755026,67.89760221,118.98,118.92,81.20341643]
["bitfinex-derivatives","SOLF0:USTF0",1769384755234,9.88007807,118.99,118.92,73.62661643]
["bitfinex-derivatives","SOLF0:USTF0",1769384755420,9.88007807,118.99,118.88,117.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769384755421,67.89760221,119.0,118.94,73.62661643]
["bitfinex-derivatives","SOLF0:USTF0",1769384757027,70.20488028,119.02,118.96,71.31933836]
["bitfinex-derivatives","SOLF0:USTF0",1769384757330,70.20488028,119.0,118.93,73.62661643]
["bitfinex-derivatives","SOLF0:USTF0",1769384757832,67.89760221,119.0,118.94,73.62661643]
["bitfinex-derivatives","SOLF0:USTF0",1769384759027,7.5725,118.99,118.94,73.62661643]
["bitfinex-derivatives","SOLF0:USTF0",1769384760138,7.5725,118.99,118.94,71.31933836]
["bitfinex-derivatives","SOLF0:USTF0",1769384762237,117.7564,119.03,118.91,343.2174]
["bitfinex-derivatives","SOLF0:USTF0",1769384762238,227.74374565,119.04,118.97,73.62661643]
["bitfinex-derivatives","SOLF0:USTF0",1769384762534,227.74374565,119.04,118.97,71.31933836]
["bitfinex-derivatives","SOLF0:USTF0",1769384762729,7.5704,119.02,118.97,71.31933836]
["bitfinex-derivatives","SOLF0:USTF0",1769384763127,107.68686758,119.04,118.98,2.30727807]
["bitfinex-derivatives","SOLF0:USTF0",1769384763326,107.68686758,119.04,118.98,70.24811588]
["bitfinex-derivatives","SOLF0:USTF0",1769384763729,107.68686758,119.04,118.98,67.94083781]
["bitfinex-derivatives","SOLF0:USTF0",1769384763932,115.25606758,119.04,118.98,67.94083781]
["bitfinex-derivatives","SOLF0:USTF0",1769384764336,117.56334565,119.04,118.98,67.94083781]
["bitfinex-derivatives","SOLF0:USTF0",1769384765240,7.5698,119.03,118.98,67.94083781]
["bitfinex-derivatives","SOLF0:USTF0",1769384765436,109.99414565,119.04,118.98,67.94083781]
["bitfinex-derivatives","SOLF0:USTF0",1769384765737,9.87497807,119.07,119.0,70.24811588]
["bitfinex-derivatives","SOLF0:USTF0",1769384765937,75.16267922,119.07,119.0,70.24811588]
["bitfinex-derivatives","SOLF0:USTF0",1769384766333,67.59497922,119.07,119.01,2.30727807]
["bitfinex-derivatives","SOLF0:USTF0",1769384767039,69.90225729,119.09,119.02,70.24811588]
["bitfinex-derivatives","SOLF0:USTF0",1769384767839,69.90225729,119.08,119.02,67.94083781]
["bitfinex-derivatives","SOLF0:USTF0",1769384768237,67.59497922,119.08,119.02,67.94083781]
["bitfinex-derivatives","SOLF0:USTF0",1769384768437,0.05783352,119.06,119.02,67.94083781]
["bitfinex-derivatives","SOLF0:USTF0",1769384768738,0.05783352,119.06,119.02,70.24811588]
["bitfinex-derivatives","SOLF0:USTF0",1769384769239,69.90225729,119.1,119.03,70.24811588]
["bitfinex-derivatives","SOLF0:USTF0",1769384769433,69.90225729,119.12,119.05,70.24811588]
["bitfinex-derivatives","SOLF0:USTF0",1769384769634,67.59497922,119.12,119.06,2.30727807]
["bitfinex-derivatives","SOLF0:USTF0",1769384769836,2.30727807,119.14,119.07,70.24811588]
["bitfinex-derivatives","SOLF0:USTF0",1769384770039,69.90225729,119.14,119.07,70.24811588]
["bitfinex-derivatives","SOLF0:USTF0",1769384770540,67.59497922,119.14,119.07,77.81501588]
["bitfinex-derivatives","SOLF0:USTF0",1769384770743,67.59497922,119.14,119.09,0.05789879]
["bitfinex-derivatives","SOLF0:USTF0",1769384771439,67.59497922,119.17,119.1,70.24811588]
["bitfinex-derivatives","SOLF0:USTF0",1769384771642,69.90225729,119.17,119.1,70.24811588]
["bitfinex-derivatives","SOLF0:USTF0",1769384772437,69.90225729,119.17,119.12,0.06165805]
["bitfinex-derivatives","SOLF0:USTF0",1769384775645,67.59497922,119.19,119.12,70.30977393]
["bitfinex-derivatives","SOLF0:USTF0",1769384775848,67.59497922,119.19,119.13,70.24811588]
["bitfinex-derivatives","SOLF0:USTF0",1769384776352,73.68899947,119.22,119.15,2.30727807]
["bitfinex-derivatives","SOLF0:USTF0",1769384776644,73.68899947,119.22,119.15,72.81770517]
["bitfinex-derivatives","SOLF0:USTF0",1769384776838,73.68899947,119.22,119.15,72.87895736]
["bitfinex-derivatives","SOLF0:USTF0",1769384778047,73.68899947,119.22,119.15,80.44085736]
["bitfinex-derivatives","SOLF0:USTF0",1769384778449,71.3817214,119.22,119.15,80.44085736]
["bitfinex-derivatives","SOLF0:USTF0",1769384778650,81.24689947,119.22,119.15,72.87895736]
["bitfinex-derivatives","SOLF0:USTF0",1769384778851,73.68899947,119.2,119.15,0.06125219]
["bitfinex-derivatives","SOLF0:USTF0",1769384779151,2.30727807,119.19,119.15,0.06125219]
["bitfinex-derivatives","SOLF0:USTF0",1769384779449,73.68899947,119.19,119.15,0.06125219]
["bitfinex-derivatives","SOLF0:USTF0",1769384779649,73.67803285,119.19,119.15,0.06125219]
["bitfinex-derivatives","SOLF0:USTF0",1769384779852,73.67803285,119.21,119.15,0.06125219]
["bitfinex-derivatives","SOLF0:USTF0",1769384780246,2.29631145,119.2,119.15,0.06125219]
["bitfinex-derivatives","SOLF0:USTF0",1769384780948,73.67803285,119.21,119.15,72.86799074]
["bitfinex-derivatives","SOLF0:USTF0",1769384781349,71.3817214,119.21,119.15,72.86799074]
["bitfinex-derivatives","SOLF0:USTF0",1769384781853,2.29631145,119.21,119.15,70.57167929]
["bitfinex-derivatives","SOLF0:USTF0",1769384782053,2.29631145,119.22,119.15,72.86799074]
["bitfinex-derivatives","SOLF0:USTF0",1769384782444,2.29631145,119.22,119.15,80.42989074]
["bitfinex-derivatives","SOLF0:USTF0",1769384783150,2.29631145,119.22,119.16,72.80673855]
["bitfinex-derivatives","SOLF0:USTF0",1769384784055,2.29631145,119.22,119.18,0.057274]
["bitfinex-derivatives","SOLF0:USTF0",1769384784654,71.3817214,119.23,119.18,0.057274]
["bitfinex-derivatives","SOLF0:USTF0",1769384784853,73.67803285,119.25,119.18,72.86401255]
["bitfinex-derivatives","SOLF0:USTF0",1769384785350,2.29631145,119.23,119.18,70.5677011]
["bitfinex-derivatives","SOLF0:USTF0",1769384785952,73.67803285,119.23,119.18,70.5104271]
["bitfinex-derivatives","SOLF0:USTF0",1769384786350,73.67803285,119.23,119.19,0.05347155]
["bitfinex-derivatives","SOLF0:USTF0",1769384786556,2.29631145,119.22,119.19,0.05347155]
["bitfinex-derivatives","SOLF0:USTF0",1769384786755,73.67803285,119.23,119.19,0.05347155]
["bitfinex-derivatives","SOLF0:USTF0",1769384786956,73.67803285,119.23,119.16,70.5104271]
["bitfinex-derivatives","SOLF0:USTF0",1769384786957,2.29631145,119.21,119.16,70.5104271]
["bitfinex-derivatives","SOLF0:USTF0",1769384787564,71.44164976,119.22,119.16,72.80673855]
["bitfinex-derivatives","SOLF0:USTF0",1769384787752,0.05992836,119.22,119.18,72.80673855]
["bitfinex-derivatives","SOLF0:USTF0",1769384788455,73.67803285,119.24,119.18,70.5104271]
["bitfinex-derivatives","SOLF0:USTF0",1769384788645,0.06169513,119.21,119.18,70.5104271]
["bitfinex-derivatives","SOLF0:USTF0",1769384789764,0.06169513,119.21,119.16,70.5104271]
["bitfinex-derivatives","SOLF0:USTF0",1769384791167,2.35800658,119.21,119.16,70.5104271]
["bitfinex-derivatives","SOLF0:USTF0",1769384791471,2.29631145,119.2,119.14,70.5104271]
["bitfinex-derivatives","SOLF0:USTF0",1769384792365,0.05741586,119.18,119.14,70.5104271]
["bitfinex-derivatives","SOLF0:USTF0",1769384792969,0.05741586,119.18,119.14,72.80673855]
["bitfinex-derivatives","SOLF0:USTF0",1769384797075,9.85461145,119.22,119.16,69.25183586]
["bitfinex-derivatives","SOLF0:USTF0",1769384797265,7.5583,119.22,119.16,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384797877,7.557,119.24,119.18,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384798374,73.61228559,119.25,119.18,71.60824632]
["bitfinex-derivatives","SOLF0:USTF0",1769384799068,71.31597414,119.25,119.19,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384799268,7.5555,119.26,119.2,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384799467,2.29631145,119.28,119.21,2.29631145]
["bitfinex-derivatives","SOLF0:USTF0",1769384799669,2.29631145,119.28,119.22,69.25183586]
["bitfinex-derivatives","SOLF0:USTF0",1769384799875,81.16578559,119.29,119.22,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384800077,2.29631145,119.28,119.22,69.30571554]
["bitfinex-derivatives","SOLF0:USTF0",1769384800578,81.16628559,119.28,119.22,69.30571554]
["bitfinex-derivatives","SOLF0:USTF0",1769384802075,73.61228559,119.28,119.22,76.86321554]
["bitfinex-derivatives","SOLF0:USTF0",1769384802270,2.29631145,119.27,119.22,69.30571554]
["bitfinex-derivatives","SOLF0:USTF0",1769384803181,73.61228559,119.28,119.22,69.30571554]
["bitfinex-derivatives","SOLF0:USTF0",1769384803683,71.31597414,119.28,119.22,71.60202699]
["bitfinex-derivatives","SOLF0:USTF0",1769384803877,73.61228559,119.27,119.22,0.05387968]
["bitfinex-derivatives","SOLF0:USTF0",1769384804075,73.61228559,119.25,119.18,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384804383,71.31597414,119.25,119.19,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384804580,71.31597414,119.25,119.2,2.29631145]
["bitfinex-derivatives","SOLF0:USTF0",1769384804779,81.16738559,119.27,119.2,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384804979,78.87107414,119.27,119.21,79.10634731]
["bitfinex-derivatives","SOLF0:USTF0",1769384805280,71.31597414,119.27,119.21,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384805882,0.05645941,119.25,119.21,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384807382,71.31597414,119.3,119.23,69.25183586]
["bitfinex-derivatives","SOLF0:USTF0",1769384807581,71.31597414,119.3,119.23,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384807885,73.61228559,119.3,119.23,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384808087,2.29631145,119.29,119.23,69.25183586]
["bitfinex-derivatives","SOLF0:USTF0",1769384808284,2.29631145,119.28,119.23,69.25183586]
["bitfinex-derivatives","SOLF0:USTF0",1769384808889,9.85071145,119.28,119.24,0.05428272]
["bitfinex-derivatives","SOLF0:USTF0",1769384809984,7.5554,119.26,119.2,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384810285,0.05559205,119.27,119.21,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384810484,73.61228559,119.28,119.22,2.29631145]
["bitfinex-derivatives","SOLF0:USTF0",1769384810787,7.5547,119.27,119.22,2.29631145]
["bitfinex-derivatives","SOLF0:USTF0",1769384811187,7.5547,119.27,119.21,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384811388,0.05585575,119.26,119.21,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384812584,7.61115575,119.26,119.21,69.25183586]
["bitfinex-derivatives","SOLF0:USTF0",1769384812889,7.61115575,119.26,119.21,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384813691,71.31597414,119.25,119.19,2.29631145]
["bitfinex-derivatives","SOLF0:USTF0",1769384813889,73.61228559,119.25,119.18,2.29631145]
["bitfinex-derivatives","SOLF0:USTF0",1769384814088,71.31597414,119.25,119.19,2.29631145]
["bitfinex-derivatives","SOLF0:USTF0",1769384814688,7.5579,119.22,119.17,2.29631145]
["bitfinex-derivatives","SOLF0:USTF0",1769384814889,0.0541059,119.23,119.19,2.29631145]
["bitfinex-derivatives","SOLF0:USTF0",1769384815490,71.31597414,119.25,119.19,2.29631145]
["bitfinex-derivatives","SOLF0:USTF0",1769384815795,7.5573,119.23,119.19,2.29631145]
["bitfinex-derivatives","SOLF0:USTF0",1769384816183,0.05543482,119.23,119.19,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384816583,0.05543482,119.23,119.2,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384816990,117.528,119.26,119.2,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384817190,81.16698559,119.27,119.2,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384817390,78.87067414,119.27,119.21,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384817591,71.31597414,119.27,119.22,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384817894,71.31597414,119.27,119.22,69.25183586]
["bitfinex-derivatives","SOLF0:USTF0",1769384818289,2.29631145,119.29,119.23,0.06211827]
["bitfinex-derivatives","SOLF0:USTF0",1769384818498,71.31597414,119.3,119.24,2.29631145]
["bitfinex-derivatives","SOLF0:USTF0",1769384818792,2.29631145,119.29,119.23,69.25183586]
["bitfinex-derivatives","SOLF0:USTF0",1769384818990,81.16568559,119.29,119.23,69.25183586]
["bitfinex-derivatives","SOLF0:USTF0",1769384819499,81.16568559,119.29,119.25,0.06170001]
["bitfinex-derivatives","SOLF0:USTF0",1769384820196,7.5539,119.28,119.23,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384820392,7.5539,119.28,119.23,69.25183586]
["bitfinex-derivatives","SOLF0:USTF0",1769384820593,7.6125581,119.28,119.23,69.25183586]
["bitfinex-derivatives","SOLF0:USTF0",1769384821301,78.87057414,119.27,119.21,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384822401,0.05807773,119.25,119.21,71.54814731]
["bitfinex-derivatives","SOLF0:USTF0",1769384826106,71.31597414,119.27,119.22,2.29631145]
["bitfinex-derivatives","SOLF0:USTF0",1769384826308,71.31597414,119.27,119.22,69.71082688]
["bitfinex-derivatives","SOLF0:USTF0",1769384826599,71.31597414,119.27,119.22,69.77344686]
["bitfinex-derivatives","SOLF0:USTF0",1769384826803,69.95947417,119.29,119.22,77.33114686]
["bitfinex-derivatives","SOLF0:USTF0",1769384827608,77.51277417,119.29,119.22,77.33114686]
["bitfinex-derivatives","SOLF0:USTF0",1769384827807,67.66316272,119.29,119.23,77.26772688]
["bitfinex-derivatives","SOLF0:USTF0",1769384828807,67.66316272,119.29,119.25,0.05907083]
["bitfinex-derivatives","SOLF0:USTF0",1769384829195,69.95947417,119.29,119.25,0.05907083]
["bitfinex-derivatives","SOLF0:USTF0",1769384831211,67.66316272,119.29,119.25,0.05907083]
["bitfinex-derivatives","SOLF0:USTF0",1769384832508,69.95947417,119.31,119.25,67.47358626]
["bitfinex-derivatives","SOLF0:USTF0",1769384833102,67.66316272,119.31,119.25,67.47358626]
["bitfinex-derivatives","SOLF0:USTF0",1769384833304,67.66316272,119.33,119.25,69.76989771]
["bitfinex-derivatives","SOLF0:USTF0",1769384833501,67.66316272,119.33,119.27,67.41451543]
["bitfinex-derivatives","SOLF0:USTF0",1769384833706,67.66316272,119.33,119.27,69.71082688]
["bitfinex-derivatives","SOLF0:USTF0",1769384833903,117.4,119.39,119.3,69.71082688]
["bitfinex-derivatives","SOLF0:USTF0",1769384834209,69.95947417,119.38,119.3,69.71082688]
["bitfinex-derivatives","SOLF0:USTF0",1769384834399,69.95947417,119.37,119.3,69.71082688]
["bitfinex-derivatives","SOLF0:USTF0",1769384834595,2.29631145,119.36,119.3,67.41451543]
["bitfinex-derivatives","SOLF0:USTF0",1769384834800,185.08396272,119.37,119.3,67.41451543]
["bitfinex-derivatives","SOLF0:USTF0",1769384835006,187.38027417,119.37,119.3,67.41451543]
["bitfinex-derivatives","SOLF0:USTF0",1769384835202,67.66316272,119.36,119.32,0.05504478]
["bitfinex-derivatives","SOLF0:USTF0",1769384835407,67.66316272,119.38,119.32,69.76587166]
["bitfinex-derivatives","SOLF0:USTF0",1769384835908,75.21086272,119.38,119.32,69.76587166]
["bitfinex-derivatives","SOLF0:USTF0",1769384836307,77.50717417,119.38,119.32,67.46956021]
["bitfinex-derivatives","SOLF0:USTF0",1769384837807,2.29631145,119.35,119.29,72.47988663]
["bitfinex-derivatives","SOLF0:USTF0",1769384838311,70.09498424,119.36,119.29,74.77619808]
["bitfinex-derivatives","SOLF0:USTF0",1769384838511,70.09498424,119.35,119.29,72.47988663]
["bitfinex-derivatives","SOLF0:USTF0",1769384838812,77.64458424,119.35,119.29,72.47988663]
["bitfinex-derivatives","SOLF0:USTF0",1769384839005,77.64458424,119.35,119.29,74.77619808]
["bitfinex-derivatives","SOLF0:USTF0",1769384839207,75.34827279,119.35,119.29,74.77619808]
["bitfinex-derivatives","SOLF0:USTF0",1769384839608,75.34827279,119.35,119.29,74.76980343]
["bitfinex-derivatives","SOLF0:USTF0",1769384840813,7.5502,119.34,119.29,74.76980343]
["bitfinex-derivatives","SOLF0:USTF0",1769384841009,7.5502,119.34,119.29,72.47988663]
["bitfinex-derivatives","SOLF0:USTF0",1769384841203,187.49298959,119.39,119.32,2.2899168]
["bitfinex-derivatives","SOLF0:USTF0",1769384841407,7.5481,119.38,119.32,74.76980343]
["bitfinex-derivatives","SOLF0:USTF0",1769384841919,2.2899168,119.41,119.34,74.76980343]
["bitfinex-derivatives","SOLF0:USTF0",1769384842112,7.5467,119.4,119.34,74.76980343]
["bitfinex-derivatives","SOLF0:USTF0",1769384842814,0.06148219,119.38,119.35,74.76980343]
["bitfinex-derivatives","SOLF0:USTF0",1769384843016,77.63378959,119.42,119.35,74.76980343]
["bitfinex-derivatives","SOLF0:USTF0",1769384843204,70.08858959,119.41,119.35,72.47988663]
["bitfinex-derivatives","SOLF0:USTF0",1769384843408,70.08858959,119.39,119.31,72.47988663]
["bitfinex-derivatives","SOLF0:USTF0",1769384843610,7.5484,119.37,119.32,2.2899168]
["bitfinex-derivatives","SOLF0:USTF0",1769384844016,7.5484,119.37,119.31,74.76980343]
["bitfinex-derivatives","SOLF0:USTF0",1769384844207,7.5484,119.37,119.32,2.2899168]
["bitfinex-derivatives","SOLF0:USTF0",1769384844408,7.5484,119.37,119.32,74.76980343]
["bitfinex-derivatives","SOLF0:USTF0",1769384845211,7.5484,119.37,119.32,72.47988663]
["bitfinex-derivatives","SOLF0:USTF0",1769384845813,7.549,119.36,119.29,72.47988663]
["bitfinex-derivatives","SOLF0:USTF0",1769384847316,7.5496,119.35,119.29,72.47988663]
["bitfinex-derivatives","SOLF0:USTF0",1769384848212,75.34707279,119.37,119.29,72.47988663]
["bitfinex-derivatives","SOLF0:USTF0",1769384848608,67.79867279,119.37,119.29,72.47988663]
["bitfinex-derivatives","SOLF0:USTF0",1769384848815,0.05863693,119.34,119.32,0.05428898]
["bitfinex-derivatives","SOLF0:USTF0",1769384849916,0.05863693,119.34,119.29,72.47988663]
["bitfinex-derivatives","SOLF0:USTF0",1769384853823,71.59570276,119.39,119.32,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384854421,71.59570276,119.39,119.32,75.10147644]
["bitfinex-derivatives","SOLF0:USTF0",1769384854618,71.59570276,119.39,119.32,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384855023,7.5483,119.37,119.32,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384855221,79.14400276,119.37,119.3,75.10247644]
["bitfinex-derivatives","SOLF0:USTF0",1769384855618,79.14420276,119.37,119.29,75.10317644]
["bitfinex-derivatives","SOLF0:USTF0",1769384855826,71.59570276,119.37,119.29,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384856428,71.59570276,119.42,119.32,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384858020,79.14220276,119.4,119.33,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1769384858218,71.59570276,119.4,119.27,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384858525,71.59570276,119.37,119.27,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384858928,71.59570276,119.35,119.27,75.10427644]
["bitfinex-derivatives","SOLF0:USTF0",1769384859524,7.5494,119.36,119.27,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384859727,79.14510276,119.36,119.27,72.8053912]
["bitfinex-derivatives","SOLF0:USTF0",1769384859928,79.14510276,119.36,119.27,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384861026,79.14510276,119.36,119.29,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384861629,71.59570276,119.36,119.29,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384863031,71.59570276,119.36,119.3,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769384863229,71.59570276,119.36,119.29,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384863630,79.14480276,119.36,119.29,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384864433,79.14530276,119.35,119.29,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384864940,7.5502,119.34,119.27,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384865237,79.14590276,119.34,119.27,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384866039,79.14660276,119.33,119.27,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384867531,2.29123766,119.32,119.27,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384868244,81.43784042,119.33,119.27,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384869342,79.14510276,119.36,119.29,77.3946141]
["bitfinex-derivatives","SOLF0:USTF0",1769384869545,81.43634042,119.36,119.29,77.3946141]
["bitfinex-derivatives","SOLF0:USTF0",1769384869738,79.14510276,119.36,119.3,69.8414141]
["bitfinex-derivatives","SOLF0:USTF0",1769384870241,2.29123766,119.37,119.3,69.8414141]
["bitfinex-derivatives","SOLF0:USTF0",1769384871345,73.88694042,119.37,119.3,69.8414141]
["bitfinex-derivatives","SOLF0:USTF0",1769384871548,7.5489,119.36,119.3,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384871743,71.59570276,119.37,119.3,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384873043,7.5495,119.35,119.3,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384874145,79.14520276,119.35,119.3,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384874535,79.14520276,119.35,119.28,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1769384874845,79.14520276,119.35,119.28,75.10407644]
["bitfinex-derivatives","SOLF0:USTF0",1769384875346,79.14650276,119.33,119.24,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384875736,79.14650276,119.33,119.24,75.10657644]
["bitfinex-derivatives","SOLF0:USTF0",1769384876336,79.14650276,119.33,119.2,132.93615519]
["bitfinex-derivatives","SOLF0:USTF0",1769384876337,71.59570276,119.27,119.18,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384876539,71.59570276,119.26,119.18,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384877039,7.5566,119.24,119.18,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384877243,79.15230276,119.24,119.18,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384878842,7.555,119.27,119.21,67.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1769384880239,7.555,119.27,119.23,0.06292058]
["bitfinex-derivatives","SOLF0:USTF0",1769384880441,7.5555,119.26,119.23,0.06292058]
["bitfinex-derivatives","SOLF0:USTF0",1769384880641,71.59570276,119.28,119.23,0.06292058]
["bitfinex-derivatives","SOLF0:USTF0",1769384881446,79.15000276,119.28,119.23,0.06292058]
["bitfinex-derivatives","SOLF0:USTF0",1769384884352,71.74548581,119.26,119.19,68.69441215]
["bitfinex-derivatives","SOLF0:USTF0",1769384885449,79.30088581,119.26,119.19,68.69441215]
["bitfinex-derivatives","SOLF0:USTF0",1769384886542,189.27448581,119.26,119.19,68.69441215]
["bitfinex-derivatives","SOLF0:USTF0",1769384886746,189.27448581,119.26,119.14,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1769384886747,71.74548581,119.24,119.17,68.69441215]
["bitfinex-derivatives","SOLF0:USTF0",1769384887753,7.5579,119.22,119.17,68.69441215]
["bitfinex-derivatives","SOLF0:USTF0",1769384888449,7.5567,119.24,119.17,68.69441215]
["bitfinex-derivatives","SOLF0:USTF0",1769384889046,7.5572,119.23,119.17,68.69441215]
["bitfinex-derivatives","SOLF0:USTF0",1769384889851,7.5579,119.22,119.17,68.69441215]
["bitfinex-derivatives","SOLF0:USTF0",1769384892352,189.26348581,119.27,119.17,73.95101033]
["bitfinex-derivatives","SOLF0:USTF0",1769384893238,7.5556,119.26,119.19,68.69441215]
["bitfinex-derivatives","SOLF0:USTF0",1769384893846,7.5566,119.24,119.19,68.69441215]
["bitfinex-derivatives","SOLF0:USTF0",1769384894041,189.27168581,119.26,119.19,68.69441215]
["bitfinex-derivatives","SOLF0:USTF0",1769384894951,7.5572,119.23,119.19,68.69441215]
["bitfinex-derivatives","SOLF0:USTF0",1769384895346,122.76499818,119.28,119.19,73.95101033]
["bitfinex-derivatives","SOLF0:USTF0",1769384895347,71.74548581,119.28,119.19,73.95101033]
["bitfinex-derivatives","SOLF0:USTF0",1769384896046,79.29948581,119.28,119.2,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769384896244,79.29948581,119.28,119.21,70.33843256]
["bitfinex-derivatives","SOLF0:USTF0",1769384897641,79.29948581,119.28,119.21,77.89663256]
["bitfinex-derivatives","SOLF0:USTF0",1769384898747,70.81982478,119.3,119.23,70.33843256]
["bitfinex-derivatives","SOLF0:USTF0",1769384898947,70.81982478,119.28,119.19,70.33843256]
["bitfinex-derivatives","SOLF0:USTF0",1769384899653,117.4963,119.29,119.19,70.33843256]
["bitfinex-derivatives","SOLF0:USTF0",1769384899654,78.37452478,119.27,119.19,70.33843256]
["bitfinex-derivatives","SOLF0:USTF0",1769384900955,78.37512478,119.26,119.19,70.33843256]
["bitfinex-derivatives","SOLF0:USTF0",1769384903554,78.37512478,119.26,119.19,77.89803256]
["bitfinex-derivatives","SOLF0:USTF0",1769384904553,78.37612478,119.25,119.17,77.89873256]
["bitfinex-derivatives","SOLF0:USTF0",1769384904857,70.81982478,119.25,119.18,70.33843256]
["bitfinex-derivatives","SOLF0:USTF0",1769384905454,70.81982478,119.25,119.19,77.89783256]
["bitfinex-derivatives","SOLF0:USTF0",1769384906063,188.30822478,119.3,119.21,70.33843256]
["bitfinex-derivatives","SOLF0:USTF0",1769384906363,70.81982478,119.29,119.21,70.33843256]
["bitfinex-derivatives","SOLF0:USTF0",1769384907864,7.554,119.28,119.21,77.89673256]
["bitfinex-derivatives","SOLF0:USTF0",1769384909160,78.37382478,119.28,119.21,77.89673256]
["bitfinex-derivatives","SOLF0:USTF0",1769384910264,117.4884,119.3,119.18,70.33843256]
["bitfinex-derivatives","SOLF0:USTF0",1769384910265,70.81982478,119.26,119.18,70.33843256]
["bitfinex-derivatives","SOLF0:USTF0",1769384911264,70.81982478,119.26,119.2,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769384911464,70.81982478,119.26,119.2,77.89733256]
["bitfinex-derivatives","SOLF0:USTF0",1769384911862,0.05663367,119.24,119.2,77.89733256]
["bitfinex-derivatives","SOLF0:USTF0",1769384914966,0.05663367,119.24,119.2,70.33843256]
["bitfinex-derivatives","SOLF0:USTF0",1769384915164,71.98792207,119.24,119.16,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384915564,71.9312884,119.24,119.16,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384915963,0.05908226,119.21,119.16,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384917274,0.05908226,119.21,119.17,0.06071636]
["bitfinex-derivatives","SOLF0:USTF0",1769384918171,7.557,119.24,119.17,69.94786621]
["bitfinex-derivatives","SOLF0:USTF0",1769384918767,7.557,119.24,119.17,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384919274,79.4882884,119.24,119.17,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384919475,79.4882884,119.24,119.19,0.06037752]
["bitfinex-derivatives","SOLF0:USTF0",1769384920771,7.5572,119.23,119.19,0.06037752]
["bitfinex-derivatives","SOLF0:USTF0",1769384921177,71.9312884,119.24,119.19,0.06037752]
["bitfinex-derivatives","SOLF0:USTF0",1769384921376,71.9312884,119.29,119.2,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384921570,74.22458175,119.27,119.2,72.1804432]
["bitfinex-derivatives","SOLF0:USTF0",1769384922373,74.22458175,119.27,119.22,0.0581963]
["bitfinex-derivatives","SOLF0:USTF0",1769384922578,79.4859884,119.27,119.22,0.0581963]
["bitfinex-derivatives","SOLF0:USTF0",1769384922879,74.22458175,119.25,119.18,2.29329335]
["bitfinex-derivatives","SOLF0:USTF0",1769384923376,74.22458175,119.23,119.14,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384923574,71.9312884,119.23,119.15,404.62714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384924979,71.9312884,119.23,119.16,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384925975,79.4886884,119.23,119.16,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384929380,71.9312884,119.21,119.14,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384930977,79.4897884,119.21,119.14,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384932380,79.4888884,119.23,119.14,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384933882,79.4888884,119.23,119.16,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384934389,7.5578,119.22,119.16,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384937694,7.5578,119.22,119.16,77.44864985]
["bitfinex-derivatives","SOLF0:USTF0",1769384941598,0.05329107,119.2,119.16,77.44864985]
["bitfinex-derivatives","SOLF0:USTF0",1769384941897,71.9312884,119.25,119.16,69.88714985]
["bitfinex-derivatives","SOLF0:USTF0",1769384942194,7.5571,119.24,119.18,69.95188493]
["bitfinex-derivatives","SOLF0:USTF0",1769384943597,7.5571,119.24,119.18,72.24589514]
["bitfinex-derivatives","SOLF0:USTF0",1769384946198,7.5555,119.26,119.21,2.29401021]
["bitfinex-derivatives","SOLF0:USTF0",1769384946402,7.5555,119.26,119.21,68.27110167]
["bitfinex-derivatives","SOLF0:USTF0",1769384947103,7.5555,119.26,119.22,0.05804845]
["bitfinex-derivatives","SOLF0:USTF0",1769384948406,7.5555,119.26,119.22,68.32915012]
["bitfinex-derivatives","SOLF0:USTF0",1769384949294,7.5542,119.28,119.22,68.32915012]
["bitfinex-derivatives","SOLF0:USTF0",1769384949501,77.23208709,119.28,119.22,68.32915012]
["bitfinex-derivatives","SOLF0:USTF0",1769384949806,69.67788709,119.28,119.23,68.27110167]
["bitfinex-derivatives","SOLF0:USTF0",1769384950102,7.5533,119.29,119.23,68.27110167]
["bitfinex-derivatives","SOLF0:USTF0",1769384950609,79.5251973,119.29,119.23,65.97709146]
["bitfinex-derivatives","SOLF0:USTF0",1769384950997,7.5559,119.25,119.18,73.53729146]
["bitfinex-derivatives","SOLF0:USTF0",1769384951202,77.23378709,119.25,119.18,75.83130167]
["bitfinex-derivatives","SOLF0:USTF0",1769384952002,77.23448709,119.24,119.18,65.97709146]
["bitfinex-derivatives","SOLF0:USTF0",1769384952402,0.05582163,119.23,119.18,65.97709146]
["bitfinex-derivatives","SOLF0:USTF0",1769384953606,0.05582163,119.23,119.16,65.97709146]
["bitfinex-derivatives","SOLF0:USTF0",1769384953607,77.29100872,119.23,119.16,65.97709146]
["bitfinex-derivatives","SOLF0:USTF0",1769384954113,69.73370872,119.23,119.16,65.97709146]
["bitfinex-derivatives","SOLF0:USTF0",1769384954902,77.23578709,119.22,119.16,65.97709146]
["bitfinex-derivatives","SOLF0:USTF0",1769384956715,0.06279179,119.2,119.16,65.97709146]
["bitfinex-derivatives","SOLF0:USTF0",1769384958213,0.06279179,119.2,119.14,69.51382111]
["bitfinex-derivatives","SOLF0:USTF0",1769384960317,71.0103751,119.2,119.14,69.51382111]
["bitfinex-derivatives","SOLF0:USTF0",1769384963812,0.06279179,119.2,119.14,69.51382111]
["bitfinex-derivatives","SOLF0:USTF0",1769384964011,117.5493,119.24,119.14,69.51382111]
["bitfinex-derivatives","SOLF0:USTF0",1769384964012,70.94758331,119.24,119.15,69.51382111]
["bitfinex-derivatives","SOLF0:USTF0",1769384964212,70.94758331,119.26,119.17,69.51382111]
["bitfinex-derivatives","SOLF0:USTF0",1769384964713,70.94758331,119.26,119.19,69.51382111]
["bitfinex-derivatives","SOLF0:USTF0",1769384965516,70.94758331,119.26,119.21,0.05991824]
["bitfinex-derivatives","SOLF0:USTF0",1769384969117,78.50288331,119.26,119.21,0.05991824]
["bitfinex-derivatives","SOLF0:USTF0",1769384969615,70.94758331,119.24,119.21,0.05991824]
["bitfinex-derivatives","SOLF0:USTF0",1769384970718,78.50418331,119.24,119.17,69.51382111]
["bitfinex-derivatives","SOLF0:USTF0",1769384973626,78.50418331,119.24,119.17,71.80804587]
["bitfinex-derivatives","SOLF0:USTF0",1769384974421,80.79840807,119.24,119.17,69.51382111]
["bitfinex-derivatives","SOLF0:USTF0",1769384974619,80.79840807,119.24,119.17,71.80804587]
["bitfinex-derivatives","SOLF0:USTF0",1769384976623,78.50418331,119.24,119.18,72.87203176]
["bitfinex-derivatives","SOLF0:USTF0",1769384977717,7.5557,119.26,119.2,2.29422476]
["bitfinex-derivatives","SOLF0:USTF0",1769384977922,7.5557,119.26,119.2,72.87203176]
["bitfinex-derivatives","SOLF0:USTF0",1769384978219,73.06549099,119.26,119.2,72.87203176]
["bitfinex-derivatives","SOLF0:USTF0",1769384981920,65.50979099,119.26,119.2,80.43053176]
["bitfinex-derivatives","SOLF0:USTF0",1769384982126,73.06399099,119.28,119.21,72.87203176]
["bitfinex-derivatives","SOLF0:USTF0",1769384982924,73.06399099,119.28,119.21,80.43023176]
["bitfinex-derivatives","SOLF0:USTF0",1769384983320,73.06399099,119.28,119.21,72.87203176]
["bitfinex-derivatives","SOLF0:USTF0",1769384983720,73.06579099,119.25,119.19,2.29422476]
["bitfinex-derivatives","SOLF0:USTF0",1769384983925,73.06579099,119.25,119.19,72.87203176]
["bitfinex-derivatives","SOLF0:USTF0",1769384984424,7.5565,119.24,119.19,72.87203176]
["bitfinex-derivatives","SOLF0:USTF0",1769384985819,73.06559099,119.25,119.2,2.29422476]
["bitfinex-derivatives","SOLF0:USTF0",1769384986025,73.06559099,119.25,119.2,72.87203176]
["bitfinex-derivatives","SOLF0:USTF0",1769384986424,7.5558,119.25,119.2,72.87203176]
["bitfinex-derivatives","SOLF0:USTF0",1769384989924,183.04859099,119.25,119.2,42.834107]
["bitfinex-derivatives","SOLF0:USTF0",1769384990124,185.34281575,119.25,119.18,2.29422476]
["bitfinex-derivatives","SOLF0:USTF0",1769384990326,185.34281575,119.25,119.17,2.29422476]
["bitfinex-derivatives","SOLF0:USTF0",1769384991130,7.5578,119.22,119.16,334.74]
["bitfinex-derivatives","SOLF0:USTF0",1769384991430,67.80401575,119.25,119.17,2.29422476]
["bitfinex-derivatives","SOLF0:USTF0",1769384992131,67.80401575,119.25,119.18,67.7111957]
["bitfinex-derivatives","SOLF0:USTF0",1769384992430,75.36021575,119.25,119.18,67.7111957]
["bitfinex-derivatives","SOLF0:USTF0",1769384992629,75.36021575,119.25,119.18,70.00542046]
["bitfinex-derivatives","SOLF0:USTF0",1769384993226,73.06599099,119.25,119.18,70.00542046]
["bitfinex-derivatives","SOLF0:USTF0",1769384994224,73.06599099,119.25,119.18,67.7111957]
["bitfinex-derivatives","SOLF0:USTF0",1769384994426,73.06599099,119.25,119.18,70.00542046]
["bitfinex-derivatives","SOLF0:USTF0",1769384994926,73.06599099,119.25,119.18,67.7111957]
["bitfinex-derivatives","SOLF0:USTF0",1769384995133,73.06599099,119.25,119.18,70.00542046]
["bitfinex-derivatives","SOLF0:USTF0",1769384996428,65.50979099,119.27,119.21,70.00542046]
["bitfinex-derivatives","SOLF0:USTF0",1769384996732,65.50979099,119.27,119.21,67.7111957]
["bitfinex-derivatives","SOLF0:USTF0",1769384997029,67.80401575,119.27,119.21,67.7111957]
["bitfinex-derivatives","SOLF0:USTF0",1769384998034,65.50979099,119.25,119.18,70.00542046]
["bitfinex-derivatives","SOLF0:USTF0",1769384998329,67.80401575,119.25,119.18,67.7111957]
["bitfinex-derivatives","SOLF0:USTF0",1769384998526,67.80401575,119.25,119.18,70.00542046]
["bitfinex-derivatives","SOLF0:USTF0",1769384998927,75.36001575,119.25,119.18,70.00542046]
["bitfinex-derivatives","SOLF0:USTF0",1769385000232,75.36001575,119.25,119.18,77.56562046]
["bitfinex-derivatives","SOLF0:USTF0",1769385000735,65.50979099,119.29,119.21,77.56372046]
["bitfinex-derivatives","SOLF0:USTF0",1769385001030,65.50979099,119.29,119.22,2.29422476]
["bitfinex-derivatives","SOLF0:USTF0",1769385001031,67.80401575,119.29,119.22,2.29422476]
["bitfinex-derivatives","SOLF0:USTF0",1769385001433,67.80401575,119.28,119.22,2.29422476]
["bitfinex-derivatives","SOLF0:USTF0",1769385001632,67.80401575,119.28,119.21,77.56372046]
["bitfinex-derivatives","SOLF0:USTF0",1769385002034,75.35821575,119.28,119.21,77.56372046]
["bitfinex-derivatives","SOLF0:USTF0",1769385002936,67.80401575,119.26,119.19,77.56442046]
["bitfinex-derivatives","SOLF0:USTF0",1769385003934,75.35981575,119.26,119.19,77.56442046]
["bitfinex-derivatives","SOLF0:USTF0",1769385004734,71.39635129,119.29,119.23,2.29422476]
["bitfinex-derivatives","SOLF0:USTF0",1769385004925,71.39635129,119.29,119.23,67.91194957]
["bitfinex-derivatives","SOLF0:USTF0",1769385005127,7.5539,119.28,119.23,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385005533,71.39635129,119.29,119.24,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385005932,744.593,119.36,119.26,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385005933,71.39635129,119.35,119.26,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385006131,71.39635129,119.34,119.26,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385006329,78.94655129,119.34,119.26,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385006636,0.06357843,119.32,119.26,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385006832,71.45992972,119.32,119.24,73.17372481]
["bitfinex-derivatives","SOLF0:USTF0",1769385007131,71.45992972,119.32,119.24,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385007333,71.39635129,119.32,119.25,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385007735,0.06442747,119.29,119.25,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385008037,78.94685129,119.34,119.27,65.6733436]
["bitfinex-derivatives","SOLF0:USTF0",1769385008231,71.39635129,119.34,119.27,0.05561879]
["bitfinex-derivatives","SOLF0:USTF0",1769385008635,71.39635129,119.34,119.25,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385008941,71.39635129,119.3,119.22,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385010529,71.39635129,119.29,119.22,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385011233,78.94995129,119.29,119.22,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385011438,71.39635129,119.29,119.22,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385011636,71.39635129,119.31,119.22,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385011837,71.39635129,119.31,119.24,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385012436,78.94865129,119.31,119.24,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385013039,71.39635129,119.3,119.21,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385013241,71.39635129,119.3,119.21,70.87939864]
["bitfinex-derivatives","SOLF0:USTF0",1769385014535,71.39635129,119.3,119.23,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385014842,7.5522,119.31,119.23,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385015345,71.39635129,119.31,119.23,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385015731,71.39635129,119.31,119.22,65.61772481]
["bitfinex-derivatives","SOLF0:USTF0",1769385016536,71.39635129,119.31,119.22,73.17532481]
["bitfinex-derivatives","SOLF0:USTF0",1769385016741,71.39635129,119.31,119.24,67.86309415]
["bitfinex-derivatives","SOLF0:USTF0",1769385017039,71.87103638,119.35,119.24,67.86309415]
["bitfinex-derivatives","SOLF0:USTF0",1769385017746,7.5506,119.34,119.25,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1769385018038,71.87103638,119.33,119.25,75.41869415]
["bitfinex-derivatives","SOLF0:USTF0",1769385018944,79.42193638,119.33,119.25,75.41869415]
["bitfinex-derivatives","SOLF0:USTF0",1769385019340,71.87103638,119.33,119.26,75.41809415]
["bitfinex-derivatives","SOLF0:USTF0",1769385020833,71.87103638,119.33,119.27,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1769385021037,71.87103638,119.33,119.27,75.41759415]
["bitfinex-derivatives","SOLF0:USTF0",1769385023146,71.87103638,119.33,119.27,67.86309415]
["bitfinex-derivatives","SOLF0:USTF0",1769385024142,79.42043638,119.36,119.27,67.86309415]
["bitfinex-derivatives","SOLF0:USTF0",1769385026040,7.5497,119.35,119.28,67.86309415]
["bitfinex-derivatives","SOLF0:USTF0",1769385026240,71.87103638,119.32,119.22,67.86309415]
["bitfinex-derivatives","SOLF0:USTF0",1769385026643,71.87103638,119.3,119.22,67.86309415]
["bitfinex-derivatives","SOLF0:USTF0",1769385028044,71.87103638,119.3,119.23,75.42009415]
["bitfinex-derivatives","SOLF0:USTF0",1769385028750,71.87103638,119.3,119.22,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1769385029051,71.87103638,119.3,119.22,75.42069415]
["bitfinex-derivatives","SOLF0:USTF0",1769385029849,71.87103638,119.28,119.18,67.86309415]
["bitfinex-derivatives","SOLF0:USTF0",1769385030049,71.87103638,119.27,119.18,67.86309415]
["bitfinex-derivatives","SOLF0:USTF0",1769385030952,79.42633638,119.26,119.18,75.42309415]
["bitfinex-derivatives","SOLF0:USTF0",1769385033851,79.07389858,119.25,119.18,75.42309415]
["bitfinex-derivatives","SOLF0:USTF0",1769385034052,0.06211658,119.23,119.18,75.42309415]
["bitfinex-derivatives","SOLF0:USTF0",1769385034456,0.06211658,119.23,119.2,0.05851324]
["bitfinex-derivatives","SOLF0:USTF0",1769385035461,71.58011516,119.23,119.2,0.05851324]
["bitfinex-derivatives","SOLF0:USTF0",1769385035654,71.58011516,119.23,119.14,67.85176351]
["bitfinex-derivatives","SOLF0:USTF0",1769385036059,71.58011516,119.23,119.14,75.41436351]
["bitfinex-derivatives","SOLF0:USTF0",1769385036060,71.51799858,119.23,119.14,75.41436351]
["bitfinex-derivatives","SOLF0:USTF0",1769385036562,71.51799858,119.23,119.14,67.85176351]
["bitfinex-derivatives","SOLF0:USTF0",1769385036858,71.51799858,119.23,119.16,67.85176351]
["bitfinex-derivatives","SOLF0:USTF0",1769385037052,0.05423455,119.2,119.16,67.85176351]
["bitfinex-derivatives","SOLF0:USTF0",1769385039062,0.05423455,119.2,119.15,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769385039261,71.57223313,119.2,119.12,67.85176351]
["bitfinex-derivatives","SOLF0:USTF0",1769385039759,71.51799858,119.2,119.12,67.85176351]
["bitfinex-derivatives","SOLF0:USTF0",1769385040362,0.06207517,119.17,119.15,0.06166198]
["bitfinex-derivatives","SOLF0:USTF0",1769385040961,71.51799858,119.2,119.15,0.06166198]
["bitfinex-derivatives","SOLF0:USTF0",1769385042361,0.05719771,119.19,119.15,0.06166198]
["bitfinex-derivatives","SOLF0:USTF0",1769385043361,0.05719771,119.19,119.15,67.91342549]
["bitfinex-derivatives","SOLF0:USTF0",1769385043657,71.51799858,119.22,119.16,2.29475581]
["bitfinex-derivatives","SOLF0:USTF0",1769385044956,71.51799858,119.22,119.18,0.05362095]
["bitfinex-derivatives","SOLF0:USTF0",1769385045365,73.81275439,119.21,119.18,0.05362095]
["bitfinex-derivatives","SOLF0:USTF0",1769385045664,71.51799858,119.21,119.18,0.05362095]
["bitfinex-derivatives","SOLF0:USTF0",1769385046459,73.81275439,119.23,119.18,0.05362095]
["bitfinex-derivatives","SOLF0:USTF0",1769385046658,71.51799858,119.19,119.1,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769385046965,73.81275439,119.18,119.11,2.29475581]
["bitfinex-derivatives","SOLF0:USTF0",1769385047266,73.81275439,119.18,119.11,70.14651932]
["bitfinex-derivatives","SOLF0:USTF0",1769385047470,71.51799858,119.16,119.09,77.71221932]
["bitfinex-derivatives","SOLF0:USTF0",1769385047669,71.51799858,119.16,119.09,67.85176351]
["bitfinex-derivatives","SOLF0:USTF0",1769385047971,71.51799858,119.18,119.1,67.85176351]
["bitfinex-derivatives","SOLF0:USTF0",1769385048969,71.51799858,119.18,119.11,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769385050971,79.07869858,119.18,119.1,67.85176351]
["bitfinex-derivatives","SOLF0:USTF0",1769385051871,71.51799858,119.16,119.1,67.85176351]
["bitfinex-derivatives","SOLF0:USTF0",1769385055068,71.51799858,119.14,119.06,67.85176351]
["bitfinex-derivatives","SOLF0:USTF0",1769385056578,71.51799858,119.14,119.06,75.41946351]
["bitfinex-derivatives","SOLF0:USTF0",1769385060889,79.08109858,119.14,119.06,75.41946351]
["bitfinex-derivatives","SOLF0:USTF0",1769385061482,79.07999858,119.16,119.08,67.85176351]
["bitfinex-derivatives","SOLF0:USTF0",1769385061982,0.05831161,119.13,119.11,0.05696458]
["bitfinex-derivatives","SOLF0:USTF0",1769385062388,7.5607,119.18,119.11,67.90872809]
["bitfinex-derivatives","SOLF0:USTF0",1769385062586,79.07869858,119.18,119.11,67.90872809]
["bitfinex-derivatives","SOLF0:USTF0",1769385063091,71.51799858,119.18,119.11,75.47322809]
["bitfinex-derivatives","SOLF0:USTF0",1769385063289,72.5728694,119.21,119.12,67.83039125]
["bitfinex-derivatives","SOLF0:USTF0",1769385063583,72.5728694,119.21,119.13,67.83039125]
["bitfinex-derivatives","SOLF0:USTF0",1769385064283,72.5728694,119.21,119.16,0.06216238]
["bitfinex-derivatives","SOLF0:USTF0",1769385068186,72.5728694,119.23,119.16,75.45365363]
["bitfinex-derivatives","SOLF0:USTF0",1769385068781,72.5728694,119.23,119.16,75.39149125]
["bitfinex-derivatives","SOLF0:USTF0",1769385069184,72.5728694,119.23,119.18,0.0568904]
["bitfinex-derivatives","SOLF0:USTF0",1769385072888,72.5728694,119.23,119.18,7.6169904]
["bitfinex-derivatives","SOLF0:USTF0",1769385073690,72.5728694,119.23,119.19,2.29354784]
["bitfinex-derivatives","SOLF0:USTF0",1769385074491,72.5728694,119.26,119.21,2.29354784]
["bitfinex-derivatives","SOLF0:USTF0",1769385074696,72.5728694,119.26,119.22,2.29354784]
["bitfinex-derivatives","SOLF0:USTF0",1769385074996,72.5728694,119.26,119.21,2.29354784]
["bitfinex-derivatives","SOLF0:USTF0",1769385075494,72.5728694,119.26,119.23,0.06177857]
["bitfinex-derivatives","SOLF0:USTF0",1769385079792,72.5728694,119.26,119.19,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769385082394,72.5728694,119.26,119.19,67.71278609]
["bitfinex-derivatives","SOLF0:USTF0",1769385082594,72.5728694,119.26,119.2,67.71278609]
["bitfinex-derivatives","SOLF0:USTF0",1769385083803,72.5728694,119.26,119.18,117.5993]
["bitfinex-derivatives","SOLF0:USTF0",1769385084294,72.5728694,119.26,119.18,185.31208609]
["bitfinex-derivatives","SOLF0:USTF0",1769385085003,72.5728694,119.26,119.2,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769385086795,72.5728694,119.26,119.18,185.31208609]
["bitfinex-derivatives","SOLF0:USTF0",1769385086796,80.1281694,119.26,119.18,75.27248609]
["bitfinex-derivatives","SOLF0:USTF0",1769385087201,80.1281694,119.26,119.18,67.71278609]
["bitfinex-derivatives","SOLF0:USTF0",1769385088402,72.5728694,119.26,119.2,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1769385089103,69.97509779,119.24,119.16,67.71278609]
["bitfinex-derivatives","SOLF0:USTF0",1769385089296,69.97509779,119.24,119.14,189.34145661]
["bitfinex-derivatives","SOLF0:USTF0",1769385090405,69.97509779,119.22,119.16,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1769385093411,69.97509779,119.22,119.14,79.26105661]
["bitfinex-derivatives","SOLF0:USTF0",1769385093713,69.97509779,119.22,119.14,71.69885661]
["bitfinex-derivatives","SOLF0:USTF0",1769385094404,76.11769179,119.2,119.1,69.23099105]
["bitfinex-derivatives","SOLF0:USTF0",1769385095305,70.85190588,119.18,119.1,69.23099105]
["bitfinex-derivatives","SOLF0:USTF0",1769385095505,70.85190588,119.18,119.1,403.99099105]
["bitfinex-derivatives","SOLF0:USTF0",1769385097009,70.85190588,119.18,119.11,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769385097406,76.11769179,119.18,119.09,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1769385097703,73.14966852,119.15,119.09,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1769385098301,70.85190588,119.15,119.1,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769385104118,2.29776264,119.16,119.11,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769385104317,2.29776264,119.17,119.11,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769385106107,73.14966852,119.17,119.11,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769385106718,73.14966852,119.17,119.12,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1769385107110,70.85190588,119.12,119.06,117.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769385107307,70.85190588,119.12,119.06,186.95389105]
["bitfinex-derivatives","SOLF0:USTF0",1769385107308,60.46146852,119.12,119.06,186.95389105]
["bitfinex-derivatives","SOLF0:USTF0",1769385107805,60.46146852,119.12,119.08,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769385108418,117.6064,119.18,119.08,76.79749105]
["bitfinex-derivatives","SOLF0:USTF0",1769385108724,2.29776264,119.15,119.09,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1769385109207,2.29776264,119.14,119.08,69.23099105]
["bitfinex-derivatives","SOLF0:USTF0",1769385109411,2.29776264,119.13,119.08,69.23099105]
["bitfinex-derivatives","SOLF0:USTF0",1769385109613,73.14966852,119.13,119.08,69.23099105]
["bitfinex-derivatives","SOLF0:USTF0",1769385110210,70.85190588,119.13,119.08,69.23099105]
["bitfinex-derivatives","SOLF0:USTF0",1769385110923,70.85190588,119.13,119.08,76.79749105]
["bitfinex-derivatives","SOLF0:USTF0",1769385113621,73.14966852,119.13,119.08,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769385116022,73.14966852,119.13,119.06,404.19099105]
["bitfinex-derivatives","SOLF0:USTF0",1769385116324,73.14966852,119.13,119.06,406.48875369]
["bitfinex-derivatives","SOLF0:USTF0",1769385117424,70.85190588,119.13,119.06,406.48875369]
["bitfinex-derivatives","SOLF0:USTF0",1769385117625,73.14966852,119.13,119.06,406.48875369]
["bitfinex-derivatives","SOLF0:USTF0",1769385118026,73.14966852,119.13,119.07,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769385120117,73.14966852,119.13,119.07,9.86496264]
["bitfinex-derivatives","SOLF0:USTF0",1769385120317,2.29776264,119.12,119.06,69.23099105]
["bitfinex-derivatives","SOLF0:USTF0",1769385120517,73.14966852,119.12,119.06,69.23099105]
["bitfinex-derivatives","SOLF0:USTF0",1769385121120,70.85190588,119.17,119.1,69.23099105]
["bitfinex-derivatives","SOLF0:USTF0",1769385121426,70.85190588,119.14,119.09,334.98]
["bitfinex-derivatives","SOLF0:USTF0",1769385122237,70.85190588,119.14,119.09,344.84366264]
["bitfinex-derivatives","SOLF0:USTF0",1769385123117,70.85190588,119.14,119.1,2.29776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385123322,70.85190588,119.14,119.1,9.86276264]
["bitfinex-derivatives","SOLF0:USTF0",1769385125623,69.53887845,119.2,119.13,68.83585111]
["bitfinex-derivatives","SOLF0:USTF0",1769385125820,69.53887845,119.2,119.15,2.29776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385126021,69.53887845,119.2,119.13,68.83585111]
["bitfinex-derivatives","SOLF0:USTF0",1769385126022,69.53887845,119.2,119.14,2.29776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385126223,69.53887845,119.2,119.15,2.29776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385126730,2.29776264,119.24,119.17,2.29776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385127530,2.29776264,119.23,119.17,2.29776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385127731,2.29776264,119.23,119.16,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1769385127732,2.29776264,119.23,119.16,9.85906264]
["bitfinex-derivatives","SOLF0:USTF0",1769385128626,69.53887845,119.22,119.16,9.85906264]
["bitfinex-derivatives","SOLF0:USTF0",1769385128932,69.53887845,119.22,119.16,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1769385129726,69.53887845,119.22,119.15,71.13361375]
["bitfinex-derivatives","SOLF0:USTF0",1769385129727,71.83664109,119.22,119.15,71.13361375]
["bitfinex-derivatives","SOLF0:USTF0",1769385129928,71.83664109,119.22,119.15,68.83585111]
["bitfinex-derivatives","SOLF0:USTF0",1769385131533,71.83664109,119.22,119.15,71.13361375]
["bitfinex-derivatives","SOLF0:USTF0",1769385132232,77.09447845,119.26,119.19,2.29776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385132431,79.39224109,119.26,119.18,71.13361375]
["bitfinex-derivatives","SOLF0:USTF0",1769385132633,69.53887845,119.25,119.18,71.13361375]
["bitfinex-derivatives","SOLF0:USTF0",1769385132834,69.53887845,119.25,119.2,2.29776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385133033,69.53887845,119.25,119.19,2.29776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385133225,69.53887845,119.25,119.18,71.13361375]
["bitfinex-derivatives","SOLF0:USTF0",1769385133826,69.53887845,119.25,119.17,337.21776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385133827,71.83664109,119.25,119.17,337.21776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385135430,2.29776264,119.24,119.17,337.21776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385135631,69.53887845,119.23,119.17,337.21776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385136135,71.83664109,119.23,119.17,334.92]
["bitfinex-derivatives","SOLF0:USTF0",1769385137039,70.55373994,119.22,119.16,68.83585111]
["bitfinex-derivatives","SOLF0:USTF0",1769385137239,2.29776264,119.21,119.16,68.83585111]
["bitfinex-derivatives","SOLF0:USTF0",1769385138728,68.2559773,119.25,119.17,2.29776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385138929,70.55373994,119.24,119.17,2.29776264]
["bitfinex-derivatives","SOLF0:USTF0",1769385139137,70.55373994,119.24,119.16,78.69491375]
["bitfinex-derivatives","SOLF0:USTF0",1769385139436,68.2559773,119.16,119.09,66.7265711]
["bitfinex-derivatives","SOLF0:USTF0",1769385139642,70.55373994,119.15,119.09,66.7265711]
["bitfinex-derivatives","SOLF0:USTF0",1769385139835,70.55373994,119.15,119.06,69.02433374]
["bitfinex-derivatives","SOLF0:USTF0",1769385140237,2.29776264,119.14,119.06,69.02433374]
["bitfinex-derivatives","SOLF0:USTF0",1769385140942,2.29776264,119.14,119.07,74.2934711]
["bitfinex-derivatives","SOLF0:USTF0",1769385141541,68.2559773,119.15,119.07,74.2934711]
["bitfinex-derivatives","SOLF0:USTF0",1769385142042,68.2559773,119.15,119.07,66.7265711]
["bitfinex-derivatives","SOLF0:USTF0",1769385142043,73.53253077,119.15,119.07,66.7265711]
["bitfinex-derivatives","SOLF0:USTF0",1769385143942,68.2559773,119.14,119.07,66.7265711]
["bitfinex-derivatives","SOLF0:USTF0",1769385146040,75.8188773,119.14,119.07,66.7265711]
["bitfinex-derivatives","SOLF0:USTF0",1769385148043,68.2559773,119.14,119.07,66.7265711]
["bitfinex-derivatives","SOLF0:USTF0",1769385152853,68.2559773,119.14,119.07,74.2936711]
["bitfinex-derivatives","SOLF0:USTF0",1769385158761,68.2559773,119.14,119.07,66.7265711]
["bitfinex-derivatives","SOLF0:USTF0",1769385161458,68.2559773,119.14,119.07,74.2937711]
["bitfinex-derivatives","SOLF0:USTF0",1769385163564,70.55417676,119.14,119.07,74.2937711]
["bitfinex-derivatives","SOLF0:USTF0",1769385164059,66.98964972,119.11,119.04,105.50605016]
["bitfinex-derivatives","SOLF0:USTF0",1769385164266,69.28784918,119.1,119.04,105.50605016]
["bitfinex-derivatives","SOLF0:USTF0",1769385165862,69.28784918,119.1,119.04,113.07505016]
["bitfinex-derivatives","SOLF0:USTF0",1769385167364,2.29819946,119.1,119.05,66.02092273]
["bitfinex-derivatives","SOLF0:USTF0",1769385168264,2.29819946,119.1,119.06,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769385171765,66.98964972,119.09,119.04,39.48512743]
["bitfinex-derivatives","SOLF0:USTF0",1769385171971,2.29819946,119.05,118.99,66.02092273]
["bitfinex-derivatives","SOLF0:USTF0",1769385174872,69.28784918,119.05,118.99,66.02092273]
["bitfinex-derivatives","SOLF0:USTF0",1769385175865,76.85644918,119.05,118.99,66.02092273]
["bitfinex-derivatives","SOLF0:USTF0",1769385177375,74.55884972,119.04,118.97,66.02092273]
["bitfinex-derivatives","SOLF0:USTF0",1769385179875,66.98964972,119.06,118.99,66.02092273]
["bitfinex-derivatives","SOLF0:USTF0",1769385180082,69.28784918,119.06,118.99,68.31912219]
["bitfinex-derivatives","SOLF0:USTF0",1769385181177,69.28784918,119.06,118.99,66.02092273]
["bitfinex-derivatives","SOLF0:USTF0",1769385181368,2.29819946,119.05,118.99,66.02092273]
["bitfinex-derivatives","SOLF0:USTF0",1769385181772,69.28784918,119.05,118.99,66.02092273]
["bitfinex-derivatives","SOLF0:USTF0",1769385182771,69.28784918,119.05,118.97,68.31912219]
["bitfinex-derivatives","SOLF0:USTF0",1769385182973,2.29819946,119.02,118.95,67.48301546]
["bitfinex-derivatives","SOLF0:USTF0",1769385183178,69.28784918,119.03,118.95,69.78121492]
["bitfinex-derivatives","SOLF0:USTF0",1769385184779,69.28784918,119.03,118.96,2.29819946]
["bitfinex-derivatives","SOLF0:USTF0",1769385184979,69.28784918,119.03,118.96,66.28688282]
["bitfinex-derivatives","SOLF0:USTF0",1769385185379,66.98964972,119.03,118.97,66.28688282]
["bitfinex-derivatives","SOLF0:USTF0",1769385187885,66.98964972,119.03,118.97,63.98868336]
["bitfinex-derivatives","SOLF0:USTF0",1769385188087,66.98964972,119.03,118.97,66.28688282]
["bitfinex-derivatives","SOLF0:USTF0",1769385189381,66.55922336,119.02,118.95,67.74897555]
["bitfinex-derivatives","SOLF0:USTF0",1769385189582,7.5692,119.04,118.95,67.74897555]
["bitfinex-derivatives","SOLF0:USTF0",1769385189583,64.2610239,119.0,118.95,63.98868336]
["bitfinex-derivatives","SOLF0:USTF0",1769385191186,64.2610239,118.96,118.9,63.98868336]
["bitfinex-derivatives","SOLF0:USTF0",1769385191382,64.2610239,118.96,118.83,117.945]
["bitfinex-derivatives","SOLF0:USTF0",1769385191383,2.29819946,118.93,118.87,63.98868336]
["bitfinex-derivatives","SOLF0:USTF0",1769385191784,66.55922336,118.94,118.87,63.98868336]
["bitfinex-derivatives","SOLF0:USTF0",1769385192690,66.55922336,118.93,118.87,63.98868336]
["bitfinex-derivatives","SOLF0:USTF0",1769385193585,64.2610239,118.93,118.87,63.98868336]
["bitfinex-derivatives","SOLF0:USTF0",1769385193982,64.2610239,118.93,118.87,71.56848336]
["bitfinex-derivatives","SOLF0:USTF0",1769385197289,64.2610239,118.93,118.87,63.98868336]
["bitfinex-derivatives","SOLF0:USTF0",1769385197489,63.52028226,118.95,118.87,63.98868336]
["bitfinex-derivatives","SOLF0:USTF0",1769385199189,71.09548226,118.95,118.87,63.98868336]
["bitfinex-derivatives","SOLF0:USTF0",1769385199888,117.8165,118.97,118.85,63.5820822]
["bitfinex-derivatives","SOLF0:USTF0",1769385199889,63.52028226,118.93,118.85,63.5820822]
["bitfinex-derivatives","SOLF0:USTF0",1769385205599,63.52028226,118.93,118.85,71.1632822]
["bitfinex-derivatives","SOLF0:USTF0",1769385206402,63.52028226,118.93,118.86,71.1625822]
["bitfinex-derivatives","SOLF0:USTF0",1769385208199,63.52028226,118.93,118.87,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1769385211504,63.52028226,118.92,118.82,65.04571225]
["bitfinex-derivatives","SOLF0:USTF0",1769385211707,68.81494428,118.91,118.82,63.5820822]
["bitfinex-derivatives","SOLF0:USTF0",1769385212200,63.52028226,118.88,118.82,71.1650822]
["bitfinex-derivatives","SOLF0:USTF0",1769385212595,63.52028226,118.88,118.82,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769385212800,63.52028226,118.88,118.79,181.5703822]
["bitfinex-derivatives","SOLF0:USTF0",1769385213007,63.52028226,118.86,118.77,63.5820822]
["bitfinex-derivatives","SOLF0:USTF0",1769385213207,63.0358641,118.84,118.77,63.5820822]
["bitfinex-derivatives","SOLF0:USTF0",1769385213612,2.31064774,118.82,118.77,63.5820822]
["bitfinex-derivatives","SOLF0:USTF0",1769385214709,65.34651184,118.81,118.75,57.8149393]
["bitfinex-derivatives","SOLF0:USTF0",1769385214906,65.34651184,118.81,118.76,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769385215411,63.0358641,118.81,118.75,60.12558704]
["bitfinex-derivatives","SOLF0:USTF0",1769385215709,65.34651184,118.81,118.75,57.8149393]
["bitfinex-derivatives","SOLF0:USTF0",1769385217714,63.0358641,118.81,118.75,57.8149393]
["bitfinex-derivatives","SOLF0:USTF0",1769385218114,63.0358641,118.81,118.75,60.12558704]
["bitfinex-derivatives","SOLF0:USTF0",1769385218516,63.0358641,118.81,118.76,2.31064774]
["bitfinex-derivatives","SOLF0:USTF0",1769385219516,63.0358641,118.81,118.77,2.31064774]
["bitfinex-derivatives","SOLF0:USTF0",1769385220414,63.0358641,118.81,118.76,2.31064774]
["bitfinex-derivatives","SOLF0:USTF0",1769385220612,63.0358641,118.83,118.78,2.31064774]
["bitfinex-derivatives","SOLF0:USTF0",1769385222614,63.0358641,118.83,118.79,2.31064774]
["bitfinex-derivatives","SOLF0:USTF0",1769385224222,63.0358641,118.83,118.78,2.31064774]
["bitfinex-derivatives","SOLF0:USTF0",1769385228324,63.0358641,118.83,118.78,57.8149393]
["bitfinex-derivatives","SOLF0:USTF0",1769385228518,63.0358641,118.88,118.82,2.31064774]
["bitfinex-derivatives","SOLF0:USTF0",1769385228716,63.0358641,118.88,118.83,2.31064774]
["bitfinex-derivatives","SOLF0:USTF0",1769385229113,63.0358641,118.86,118.79,2.31064774]
["bitfinex-derivatives","SOLF0:USTF0",1769385229318,65.34651184,118.86,118.79,2.31064774]
["bitfinex-derivatives","SOLF0:USTF0",1769385230323,63.0358641,118.84,118.78,67.71108704]
["bitfinex-derivatives","SOLF0:USTF0",1769385232720,65.34651184,118.84,118.77,2.31064774]
["bitfinex-derivatives","SOLF0:USTF0",1769385233531,65.34651184,118.84,118.77,9.89694774]
["bitfinex-derivatives","SOLF0:USTF0",1769385233828,63.0358641,118.84,118.77,9.89694774]
["bitfinex-derivatives","SOLF0:USTF0",1769385234120,63.0358641,118.84,118.74,41.25406596]
["bitfinex-derivatives","SOLF0:USTF0",1769385234334,65.34651184,118.8,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769385235026,63.0358641,118.8,118.74,39.78926537]
["bitfinex-derivatives","SOLF0:USTF0",1769385236326,63.0358641,118.8,118.74,49.68791311]
["bitfinex-derivatives","SOLF0:USTF0",1769385236724,65.34651184,118.8,118.72,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769385237032,65.34651184,118.77,118.7,393.6549393]
["bitfinex-derivatives","SOLF0:USTF0",1769385237428,65.34651184,118.77,118.7,335.84]
["bitfinex-derivatives","SOLF0:USTF0",1769385237828,63.0358641,118.75,118.7,335.84]
["bitfinex-derivatives","SOLF0:USTF0",1769385238026,63.0358641,118.77,118.71,2.31064774]
["bitfinex-derivatives","SOLF0:USTF0",1769385239633,63.0358641,118.77,118.7,393.6549393]
["bitfinex-derivatives","SOLF0:USTF0",1769385242633,63.0358641,118.77,118.7,401.2454393]
["bitfinex-derivatives","SOLF0:USTF0",1769385243636,63.0358641,118.77,118.71,63.21521803]
["bitfinex-derivatives","SOLF0:USTF0",1769385246030,60.07219387,118.79,118.71,63.21521803]
["bitfinex-derivatives","SOLF0:USTF0",1769385249140,60.07219387,118.79,118.71,55.62531803]
["bitfinex-derivatives","SOLF0:USTF0",1769385249340,60.07219387,118.81,118.73,55.62531803]
["bitfinex-derivatives","SOLF0:USTF0",1769385249535,60.07219387,118.81,118.74,55.68846688]
["bitfinex-derivatives","SOLF0:USTF0",1769385250946,67.65619387,118.81,118.74,55.68846688]
["bitfinex-derivatives","SOLF0:USTF0",1769385251645,60.12593407,118.79,118.74,0.06314885]
["bitfinex-derivatives","SOLF0:USTF0",1769385252036,60.12593407,118.79,118.72,399.21451803]
["bitfinex-derivatives","SOLF0:USTF0",1769385252529,60.12593407,118.79,118.75,0.06154145]
["bitfinex-derivatives","SOLF0:USTF0",1769385253841,0.0537402,118.79,118.75,0.06154145]
["bitfinex-derivatives","SOLF0:USTF0",1769385255242,0.0537402,118.79,118.75,55.68685948]
["bitfinex-derivatives","SOLF0:USTF0",1769385257742,57.97835806,118.83,118.75,55.68685948]
["bitfinex-derivatives","SOLF0:USTF0",1769385258245,57.97835806,118.83,118.75,55.62531803]
["bitfinex-derivatives","SOLF0:USTF0",1769385259045,57.97835806,118.83,118.78,0.06093325]
["bitfinex-derivatives","SOLF0:USTF0",1769385259747,60.28830014,118.83,118.78,0.06093325]
["bitfinex-derivatives","SOLF0:USTF0",1769385260346,67.87090014,118.83,118.78,0.06093325]
["bitfinex-derivatives","SOLF0:USTF0",1769385265347,7.5832,118.82,118.78,0.06093325]
["bitfinex-derivatives","SOLF0:USTF0",1769385266549,57.97835806,118.83,118.78,2.37087533]
["bitfinex-derivatives","SOLF0:USTF0",1769385267249,65.56095806,118.83,118.78,2.37087533]
["bitfinex-derivatives","SOLF0:USTF0",1769385268454,7.5826,118.83,118.79,2.30994208]
["bitfinex-derivatives","SOLF0:USTF0",1769385269551,7.5826,118.83,118.79,2.30900047]
["bitfinex-derivatives","SOLF0:USTF0",1769385272256,57.97835806,118.85,118.79,2.30900047]
["bitfinex-derivatives","SOLF0:USTF0",1769385273051,57.97835806,118.85,118.81,0.0632014]
["bitfinex-derivatives","SOLF0:USTF0",1769385276560,60.28735853,118.85,118.81,0.0632014]
["bitfinex-derivatives","SOLF0:USTF0",1769385277662,57.97835806,118.85,118.81,0.0632014]
["bitfinex-derivatives","SOLF0:USTF0",1769385280254,57.97835806,118.85,118.81,2.37220187]
["bitfinex-derivatives","SOLF0:USTF0",1769385280655,59.01094306,118.87,118.81,2.37220187]
["bitfinex-derivatives","SOLF0:USTF0",1769385280855,59.01094306,118.87,118.82,2.30900047]
["bitfinex-derivatives","SOLF0:USTF0",1769385282660,117.8723,118.91,118.83,58.32172528]
["bitfinex-derivatives","SOLF0:USTF0",1769385282661,59.01094306,118.9,118.83,58.32172528]
["bitfinex-derivatives","SOLF0:USTF0",1769385282853,61.31994353,118.9,118.83,58.32172528]
["bitfinex-derivatives","SOLF0:USTF0",1769385283564,61.31994353,118.9,118.85,0.06198983]
["bitfinex-derivatives","SOLF0:USTF0",1769385283960,68.89804353,118.9,118.85,0.06198983]
["bitfinex-derivatives","SOLF0:USTF0",1769385290370,2.30900047,118.87,118.83,56.01272481]
["bitfinex-derivatives","SOLF0:USTF0",1769385290564,61.31994353,118.84,118.77,56.01272481]
["bitfinex-derivatives","SOLF0:USTF0",1769385290770,117.9117,118.87,118.75,58.32172528]
["bitfinex-derivatives","SOLF0:USTF0",1769385290771,2.30900047,118.81,118.75,58.32172528]
["bitfinex-derivatives","SOLF0:USTF0",1769385290969,61.31994353,118.79,118.73,56.01272481]
["bitfinex-derivatives","SOLF0:USTF0",1769385291266,61.31994353,118.78,118.71,58.32172528]
["bitfinex-derivatives","SOLF0:USTF0",1769385291870,61.31994353,118.78,118.73,0.05875125]
["bitfinex-derivatives","SOLF0:USTF0",1769385292873,59.01094306,118.78,118.73,0.05875125]
["bitfinex-derivatives","SOLF0:USTF0",1769385295176,66.59564306,118.8,118.73,58.38047653]
["bitfinex-derivatives","SOLF0:USTF0",1769385295367,66.59564306,118.8,118.74,2.30900047]
["bitfinex-derivatives","SOLF0:USTF0",1769385296278,66.59564306,118.8,118.76,0.05929225]
["bitfinex-derivatives","SOLF0:USTF0",1769385297377,59.01094306,118.8,118.76,0.05929225]
["bitfinex-derivatives","SOLF0:USTF0",1769385300372,61.31994353,118.8,118.76,0.05929225]
["bitfinex-derivatives","SOLF0:USTF0",1769385302384,2.30900047,118.81,118.76,0.05929225]
["bitfinex-derivatives","SOLF0:USTF0",1769385302681,61.31994353,118.84,118.77,58.32172528]
["bitfinex-derivatives","SOLF0:USTF0",1769385303179,61.31994353,118.84,118.79,0.05952303]
["bitfinex-derivatives","SOLF0:USTF0",1769385303385,57.57685195,118.82,118.79,0.05952303]
["bitfinex-derivatives","SOLF0:USTF0",1769385303683,59.88585242,118.82,118.79,0.05952303]
["bitfinex-derivatives","SOLF0:USTF0",1769385303884,57.57685195,118.82,118.79,0.05952303]
["bitfinex-derivatives","SOLF0:USTF0",1769385309891,2.30900047,118.84,118.79,0.05952303]
["bitfinex-derivatives","SOLF0:USTF0",1769385310098,59.88585242,118.85,118.79,0.05952303]
["bitfinex-derivatives","SOLF0:USTF0",1769385310796,59.88585242,118.84,118.79,0.05952303]
["bitfinex-derivatives","SOLF0:USTF0",1769385311387,57.57685195,118.88,118.79,64.52594836]
["bitfinex-derivatives","SOLF0:USTF0",1769385311586,59.88585242,118.85,118.79,54.63214789]
["bitfinex-derivatives","SOLF0:USTF0",1769385311793,59.88585242,118.85,118.8,0.05483462]
["bitfinex-derivatives","SOLF0:USTF0",1769385312096,59.88585242,118.84,118.8,0.05483462]
["bitfinex-derivatives","SOLF0:USTF0",1769385312598,59.88585242,118.84,118.78,2.30900047]
["bitfinex-derivatives","SOLF0:USTF0",1769385312990,59.88585242,118.84,118.81,0.05862945]
["bitfinex-derivatives","SOLF0:USTF0",1769385313190,57.57685195,118.84,118.81,0.05862945]
["bitfinex-derivatives","SOLF0:USTF0",1769385315596,57.57685195,118.82,118.76,9.89540047]
["bitfinex-derivatives","SOLF0:USTF0",1769385315800,56.2075405,118.81,118.75,54.63214789]
["bitfinex-derivatives","SOLF0:USTF0",1769385316501,53.89854003,118.81,118.75,56.94114836]
["bitfinex-derivatives","SOLF0:USTF0",1769385316895,53.89854003,118.81,118.76,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769385319306,53.89854003,118.81,118.76,9.89570047]
["bitfinex-derivatives","SOLF0:USTF0",1769385321206,53.89854003,118.81,118.76,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769385325010,53.89854003,118.79,118.73,56.0614958]
["bitfinex-derivatives","SOLF0:USTF0",1769385325310,56.2075405,118.79,118.73,56.0614958]
["bitfinex-derivatives","SOLF0:USTF0",1769385325904,56.2075405,118.79,118.73,63.6497958]
["bitfinex-derivatives","SOLF0:USTF0",1769385329615,56.20995703,118.79,118.73,63.6497958]
["bitfinex-derivatives","SOLF0:USTF0",1769385330414,53.89854003,118.79,118.74,65.9609128]
["bitfinex-derivatives","SOLF0:USTF0",1769385333216,53.89854003,118.79,118.74,63.6494958]
["bitfinex-derivatives","SOLF0:USTF0",1769385335713,2.311417,118.8,118.74,63.6494958]
["bitfinex-derivatives","SOLF0:USTF0",1769385336015,58.20376797,118.81,118.74,63.6494958]
["bitfinex-derivatives","SOLF0:USTF0",1769385337722,58.20376797,118.81,118.75,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769385338725,55.89235097,118.81,118.75,56.61747047]
["bitfinex-derivatives","SOLF0:USTF0",1769385339019,58.20376797,118.83,118.76,58.92888747]
["bitfinex-derivatives","SOLF0:USTF0",1769385339223,58.20376797,118.83,118.76,56.61747047]
["bitfinex-derivatives","SOLF0:USTF0",1769385339523,58.20376797,118.82,118.76,56.61747047]
["bitfinex-derivatives","SOLF0:USTF0",1769385341122,58.20376797,118.82,118.76,64.20417047]
["bitfinex-derivatives","SOLF0:USTF0",1769385341625,2.311417,118.86,118.79,58.92888747]
["bitfinex-derivatives","SOLF0:USTF0",1769385341823,55.89235097,118.85,118.79,58.92888747]
["bitfinex-derivatives","SOLF0:USTF0",1769385342618,55.89235097,118.85,118.79,66.51348747]
["bitfinex-derivatives","SOLF0:USTF0",1769385343814,65.78526797,118.85,118.77,58.92888747]
["bitfinex-derivatives","SOLF0:USTF0",1769385344220,58.20376797,118.84,118.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769385344421,58.20376797,118.84,118.77,58.92888747]
["bitfinex-derivatives","SOLF0:USTF0",1769385346027,58.20376797,118.84,118.77,66.51508747]
["bitfinex-derivatives","SOLF0:USTF0",1769385347331,58.20376797,118.84,118.78,2.311417]
["bitfinex-derivatives","SOLF0:USTF0",1769385348127,58.20376797,118.84,118.78,56.61747047]
["bitfinex-derivatives","SOLF0:USTF0",1769385349429,58.20376797,118.83,118.76,58.92888747]
["bitfinex-derivatives","SOLF0:USTF0",1769385349629,58.20376797,118.82,118.76,58.92888747]
["bitfinex-derivatives","SOLF0:USTF0",1769385349826,58.20376797,118.82,118.76,56.61747047]
["bitfinex-derivatives","SOLF0:USTF0",1769385350026,55.89235097,118.82,118.77,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769385352433,58.20376797,118.78,118.73,56.61747047]
["bitfinex-derivatives","SOLF0:USTF0",1769385352621,2.311417,118.77,118.73,56.61747047]
["bitfinex-derivatives","SOLF0:USTF0",1769385352825,2.311417,118.76,118.71,56.61747047]
["bitfinex-derivatives","SOLF0:USTF0",1769385353324,55.89235097,118.77,118.7,56.61747047]
["bitfinex-derivatives","SOLF0:USTF0",1769385353529,58.20376797,118.77,118.7,58.92888747]
["bitfinex-derivatives","SOLF0:USTF0",1769385353725,58.20376797,118.77,118.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1769385354033,55.89235097,118.77,118.73,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1769385355928,58.20376797,118.77,118.71,64.20707047]
["bitfinex-derivatives","SOLF0:USTF0",1769385356234,2.311417,118.76,118.71,64.20707047]
["bitfinex-derivatives","SOLF0:USTF0",1769385356837,2.311417,118.76,118.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769385359233,58.20376797,118.77,118.72,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769385359938,58.20376797,118.77,118.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769385361636,2.311417,118.78,118.73,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769385362535,58.20376797,118.79,118.73,56.61747047]
["bitfinex-derivatives","SOLF0:USTF0",1769385362736,2.311417,118.82,118.75,58.92888747]
["bitfinex-derivatives","SOLF0:USTF0",1769385362930,58.20376797,118.83,118.76,58.92888747]
["bitfinex-derivatives","SOLF0:USTF0",1769385363537,58.20376797,118.83,118.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769385364634,2.311417,118.82,118.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769385366240,58.20376797,118.83,118.77,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769385367740,58.20376797,118.83,118.78,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1769385369447,58.20376797,118.83,118.76,66.51538747]
["bitfinex-derivatives","SOLF0:USTF0",1769385371347,58.20376797,118.83,118.77,59.94307559]
["bitfinex-derivatives","SOLF0:USTF0",1769385372143,58.20376797,118.83,118.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769385372350,56.74152294,118.85,118.78,62.25419259]
["bitfinex-derivatives","SOLF0:USTF0",1769385372551,2.311417,118.84,118.78,62.25419259]
["bitfinex-derivatives","SOLF0:USTF0",1769385373438,56.74152294,118.84,118.78,52.35707559]
["bitfinex-derivatives","SOLF0:USTF0",1769385374348,56.74152294,118.83,118.77,59.94337559]
["bitfinex-derivatives","SOLF0:USTF0",1769385374546,56.74152294,118.83,118.77,62.25479259]
["bitfinex-derivatives","SOLF0:USTF0",1769385374748,54.43010594,118.83,118.77,62.25479259]
["bitfinex-derivatives","SOLF0:USTF0",1769385377151,54.43010594,118.83,118.79,2.311417]
["bitfinex-derivatives","SOLF0:USTF0",1769385377451,54.3614984,118.85,118.8,57.22713289]
["bitfinex-derivatives","SOLF0:USTF0",1769385377749,54.3614984,118.85,118.81,2.311417]
["bitfinex-derivatives","SOLF0:USTF0",1769385377950,54.3614984,118.87,118.82,2.311417]
["bitfinex-derivatives","SOLF0:USTF0",1769385378848,54.3614984,118.87,118.81,57.22713289]
["bitfinex-derivatives","SOLF0:USTF0",1769385379847,54.3614984,118.93,118.86,54.91571589]
["bitfinex-derivatives","SOLF0:USTF0",1769385380052,54.3614984,118.93,118.84,57.22713289]
["bitfinex-derivatives","SOLF0:USTF0",1769385380053,56.6729154,118.91,118.84,57.22713289]
["bitfinex-derivatives","SOLF0:USTF0",1769385380455,64.2505154,118.91,118.84,57.22713289]
["bitfinex-derivatives","SOLF0:USTF0",1769385380758,61.9390984,118.91,118.85,2.311417]
["bitfinex-derivatives","SOLF0:USTF0",1769385382360,54.3614984,118.91,118.85,2.311417]
["bitfinex-derivatives","SOLF0:USTF0",1769385385062,54.3614984,118.89,118.83,9.893817]
["bitfinex-derivatives","SOLF0:USTF0",1769385385854,54.3614984,118.89,118.83,64.80953289]
["bitfinex-derivatives","SOLF0:USTF0",1769385387858,54.3614984,118.87,118.81,57.22713289]
["bitfinex-derivatives","SOLF0:USTF0",1769385388163,56.6729154,118.87,118.81,54.91571589]
["bitfinex-derivatives","SOLF0:USTF0",1769385388865,56.6729154,118.87,118.8,9.895617]
["bitfinex-derivatives","SOLF0:USTF0",1769385389156,56.6729154,118.86,118.79,57.22713289]
["bitfinex-derivatives","SOLF0:USTF0",1769385389356,54.3614984,118.86,118.79,57.22713289]
["bitfinex-derivatives","SOLF0:USTF0",1769385389556,56.6729154,118.86,118.79,57.22713289]
["bitfinex-derivatives","SOLF0:USTF0",1769385390254,56.6729154,118.86,118.8,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769385391558,56.67030768,118.86,118.8,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769385393958,53.76147103,118.84,118.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769385394158,2.30880928,118.83,118.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769385394563,56.07028031,118.84,118.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769385395261,2.30880928,118.83,118.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769385395662,56.07028031,118.83,118.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769385396562,56.07028031,118.83,118.78,63.19980395]
["bitfinex-derivatives","SOLF0:USTF0",1769385396863,53.76147103,118.83,118.79,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1769385404967,56.07028031,118.83,118.79,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1769385406278,56.07028031,118.82,118.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769385406472,56.07028031,118.81,118.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769385406874,20.10908959,118.81,118.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769385407069,6.66018959,118.81,118.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769385407374,9.28e-06,118.81,118.78,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769385408876,9.28e-06,118.8,118.76,118.0183]
["bitfinex-derivatives","SOLF0:USTF0",1769385409272,30.82355294,118.81,118.76,118.0183]
["bitfinex-derivatives","SOLF0:USTF0",1769385409472,5.05915294,118.81,118.76,118.0183]
["bitfinex-derivatives","SOLF0:USTF0",1769385409772,9.28e-06,118.8,118.76,118.0183]
["bitfinex-derivatives","SOLF0:USTF0",1769385409968,9.28e-06,118.8,118.78,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1769385411076,5.05915294,118.81,118.78,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1769385412281,5.05915294,118.81,118.75,57.92291323]
["bitfinex-derivatives","SOLF0:USTF0",1769385419180,5.05915294,118.81,118.75,55.61410395]
["bitfinex-derivatives","SOLF0:USTF0",1769385420388,5.05915294,118.81,118.76,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385421489,5.05915294,118.81,118.77,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385422382,7.21262541,118.83,118.8,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385422584,14.79452541,118.85,118.8,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385423590,7.61033957,118.84,118.8,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385426084,8.05077661,118.86,118.8,54.76642044]
["bitfinex-derivatives","SOLF0:USTF0",1769385426291,8.05077661,118.86,118.83,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385426492,8.05077661,118.86,118.82,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385426890,8.05077661,118.88,118.83,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385427486,15.77361026,118.87,118.84,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769385428693,7.5806,118.86,118.84,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769385428893,8.19361026,118.87,118.84,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769385429897,7.5806,118.86,118.84,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769385430098,8.19361026,118.87,118.84,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769385430898,7.5806,118.86,118.84,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769385431198,8.19361026,118.87,118.84,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769385431398,8.19361026,118.87,118.83,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769385431795,16.46614621,118.85,118.83,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769385432000,16.46614621,118.85,118.82,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385432202,16.46614621,118.85,118.82,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769385438511,16.46614621,118.85,118.81,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385439204,8.88484621,118.85,118.81,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385441010,8.88484621,118.85,118.78,56.7087458]
["bitfinex-derivatives","SOLF0:USTF0",1769385441213,8.88484621,118.85,118.79,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385441404,8.88484621,118.85,118.8,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385444309,8.88484621,118.85,118.8,59.01755508]
["bitfinex-derivatives","SOLF0:USTF0",1769385448010,10.89885944,118.9,118.83,56.7087458]
["bitfinex-derivatives","SOLF0:USTF0",1769385448217,10.89885944,118.88,118.81,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385450023,11.1158253,118.86,118.81,2.30880928]
["bitfinex-derivatives","SOLF0:USTF0",1769385451227,11.1158253,118.86,118.75,56.7087458]
["bitfinex-derivatives","SOLF0:USTF0",1769385451427,11.2232352,118.8,118.72,59.01755508]
["bitfinex-derivatives","SOLF0:USTF0",1769385451624,11.2232352,118.8,118.72,59.02022787]
["bitfinex-derivatives","SOLF0:USTF0",1769385451824,2.31148207,118.79,118.72,59.02022787]
["bitfinex-derivatives","SOLF0:USTF0",1769385452125,11.33014945,118.81,118.72,56.7087458]
["bitfinex-derivatives","SOLF0:USTF0",1769385452328,13.64163152,118.79,118.73,56.7087458]
["bitfinex-derivatives","SOLF0:USTF0",1769385453426,19.21280987,118.78,118.73,56.7087458]
["bitfinex-derivatives","SOLF0:USTF0",1769385456330,7.5865,118.77,118.73,56.7087458]
["bitfinex-derivatives","SOLF0:USTF0",1769385456519,11.92948761,118.77,118.72,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385456725,11.92948761,118.78,118.72,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385457129,7.5865,118.77,118.72,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385459432,7.5865,118.77,118.69,1.46538656]
["bitfinex-derivatives","SOLF0:USTF0",1769385459433,7.5855,118.79,118.73,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385459730,7.5855,118.79,118.69,9.05668656]
["bitfinex-derivatives","SOLF0:USTF0",1769385459731,7.5855,118.79,118.74,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385460331,7.5855,118.79,118.75,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385461629,7.5855,118.79,118.74,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385464034,7.5855,118.79,118.75,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385464231,12.22283225,118.8,118.75,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385465235,12.22283225,118.8,118.75,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385465834,22.67165205,118.82,118.75,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385466939,12.95378817,118.81,118.75,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385468440,12.95378817,118.81,118.76,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385470536,7.5835,118.82,118.76,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385470740,7.5835,118.82,118.77,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385471342,7.5835,118.82,118.77,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385472838,7.5835,118.82,118.78,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385474145,7.5839,118.81,118.77,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385474444,7.5839,118.81,118.77,54.56801636]
["bitfinex-derivatives","SOLF0:USTF0",1769385477248,7.5845,118.8,118.77,54.56801636]
["bitfinex-derivatives","SOLF0:USTF0",1769385477947,7.5845,118.8,118.77,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385478148,7.5838,118.81,118.77,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385479449,7.5838,118.81,118.78,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385480445,7.5832,118.82,118.79,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385481952,7.5825,118.83,118.8,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385482355,14.00323981,118.85,118.8,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385482550,14.15104192,118.89,118.83,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385483149,21.72984192,118.89,118.83,56.87949843]
["bitfinex-derivatives","SOLF0:USTF0",1769385483853,21.72984192,118.89,118.84,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385485657,14.15104192,118.89,118.85,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385485853,14.15104192,118.89,118.84,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385489057,21.72974192,118.89,118.83,54.56801636]
["bitfinex-derivatives","SOLF0:USTF0",1769385489259,16.95203064,118.88,118.81,63.69380011]
["bitfinex-derivatives","SOLF0:USTF0",1769385489456,2.31148207,118.85,118.79,61.38231804]
["bitfinex-derivatives","SOLF0:USTF0",1769385489656,2.31148207,118.85,118.75,534.88644437]
["bitfinex-derivatives","SOLF0:USTF0",1769385489657,14.64054857,118.84,118.78,63.69380011]
["bitfinex-derivatives","SOLF0:USTF0",1769385489951,14.64054857,118.84,118.79,63.69380011]
["bitfinex-derivatives","SOLF0:USTF0",1769385490351,7.5815,118.85,118.8,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385491856,7.5815,118.85,118.75,534.88644437]
["bitfinex-derivatives","SOLF0:USTF0",1769385491857,7.5806,118.87,118.81,63.69380011]
["bitfinex-derivatives","SOLF0:USTF0",1769385492055,7.5806,118.87,118.82,63.69380011]
["bitfinex-derivatives","SOLF0:USTF0",1769385492364,7.5806,118.87,118.83,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385493056,22.3535024,118.88,118.84,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385493254,22.3535024,118.88,118.83,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385494360,7.58,118.87,118.83,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385496159,7.5807,118.86,118.82,63.69380011]
["bitfinex-derivatives","SOLF0:USTF0",1769385496663,7.5807,118.86,118.83,2.31148207]
["bitfinex-derivatives","SOLF0:USTF0",1769385498258,7.5807,118.86,118.83,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769385499164,7.5813,118.85,118.82,34.47944788]
["bitfinex-derivatives","SOLF0:USTF0",1769385499366,7.5813,118.85,118.82,21.67554788]
["bitfinex-derivatives","SOLF0:USTF0",1769385502360,7.58,118.87,118.82,21.67554788]
["bitfinex-derivatives","SOLF0:USTF0",1769385505273,9.89148207,118.87,118.82,19.36406581]
["bitfinex-derivatives","SOLF0:USTF0",1769385506071,68.28806554,118.86,118.8,56.52259808]
["bitfinex-derivatives","SOLF0:USTF0",1769385506266,60.70736554,118.85,118.8,56.52259808]
["bitfinex-derivatives","SOLF0:USTF0",1769385506666,68.28866554,118.85,118.8,56.52259808]
["bitfinex-derivatives","SOLF0:USTF0",1769385507275,58.39588347,118.85,118.8,56.52259808]
["bitfinex-derivatives","SOLF0:USTF0",1769385510170,7.5806,118.86,118.8,56.52259808]
["bitfinex-derivatives","SOLF0:USTF0",1769385510374,58.85274201,118.87,118.82,58.83408015]
["bitfinex-derivatives","SOLF0:USTF0",1769385511578,58.85274201,118.87,118.82,58.83038742]
["bitfinex-derivatives","SOLF0:USTF0",1769385513175,58.85274201,118.87,118.82,56.52259808]
["bitfinex-derivatives","SOLF0:USTF0",1769385517283,0.05413309,118.86,118.83,63.19320553]
["bitfinex-derivatives","SOLF0:USTF0",1769385523577,68.36466217,118.86,118.83,0.05453219]
["bitfinex-derivatives","SOLF0:USTF0",1769385523785,68.36466217,118.86,118.76,118.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769385523786,62.98308623,118.85,118.78,65.44646268]
["bitfinex-derivatives","SOLF0:USTF0",1769385524087,62.98308623,118.85,118.79,70.72357334]
["bitfinex-derivatives","SOLF0:USTF0",1769385524685,70.56428623,118.85,118.79,70.72357334]
["bitfinex-derivatives","SOLF0:USTF0",1769385525091,0.06009041,118.83,118.79,70.72357334]
["bitfinex-derivatives","SOLF0:USTF0",1769385526290,0.06009041,118.83,118.79,63.13867334]
["bitfinex-derivatives","SOLF0:USTF0",1769385534102,64.25526452,118.83,118.76,65.44646268]
["bitfinex-derivatives","SOLF0:USTF0",1769385534302,2.30778934,118.81,118.76,63.13867334]
["bitfinex-derivatives","SOLF0:USTF0",1769385535100,64.19722328,118.79,118.74,63.13867334]
["bitfinex-derivatives","SOLF0:USTF0",1769385535295,0.05704052,118.8,118.74,65.44646268]
["bitfinex-derivatives","SOLF0:USTF0",1769385537003,7.64214052,118.8,118.74,65.44646268]
["bitfinex-derivatives","SOLF0:USTF0",1769385539599,9.94992986,118.8,118.74,65.44646268]
["bitfinex-derivatives","SOLF0:USTF0",1769385544709,7.64214052,118.8,118.74,65.44646268]
["bitfinex-derivatives","SOLF0:USTF0",1769385545707,7.5851,118.79,118.74,65.44646268]
["bitfinex-derivatives","SOLF0:USTF0",1769385546008,0.05704052,118.8,118.7,335.82]
["bitfinex-derivatives","SOLF0:USTF0",1769385546009,0.05704052,118.8,118.76,64.25541096]
["bitfinex-derivatives","SOLF0:USTF0",1769385546309,0.05704052,118.8,118.76,66.5632003]
["bitfinex-derivatives","SOLF0:USTF0",1769385546509,180.17003717,118.83,118.76,66.5632003]
["bitfinex-derivatives","SOLF0:USTF0",1769385547008,0.05812885,118.79,118.76,66.5632003]
["bitfinex-derivatives","SOLF0:USTF0",1769385547207,59.90844783,118.85,118.78,66.5632003]
["bitfinex-derivatives","SOLF0:USTF0",1769385547404,62.21623717,118.85,118.78,66.5632003]
["bitfinex-derivatives","SOLF0:USTF0",1769385547801,7.5827,118.83,118.78,66.5632003]
["bitfinex-derivatives","SOLF0:USTF0",1769385548005,7.5827,118.83,118.78,64.25541096]
["bitfinex-derivatives","SOLF0:USTF0",1769385551511,7.5827,118.83,118.78,66.5632003]
["bitfinex-derivatives","SOLF0:USTF0",1769385552102,7.5827,118.83,118.8,47.90461096]
["bitfinex-derivatives","SOLF0:USTF0",1769385552303,7.5827,118.83,118.8,16.18321096]
["bitfinex-derivatives","SOLF0:USTF0",1769385552499,7.5827,118.83,118.8,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769385556717,7.5824,118.84,118.8,2.3078003]
["bitfinex-derivatives","SOLF0:USTF0",1769385557617,7.5824,118.84,118.8,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769385562418,61.78924621,118.85,118.8,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769385564724,61.78924621,118.84,118.78,60.37386483]
["bitfinex-derivatives","SOLF0:USTF0",1769385565520,59.48145687,118.84,118.78,60.37386483]
["bitfinex-derivatives","SOLF0:USTF0",1769385565822,59.48145687,118.84,118.78,62.68165417]
["bitfinex-derivatives","SOLF0:USTF0",1769385566022,61.78924621,118.84,118.78,60.37386483]
["bitfinex-derivatives","SOLF0:USTF0",1769385566223,61.78924621,118.81,118.74,62.68165417]
["bitfinex-derivatives","SOLF0:USTF0",1769385566427,59.48145687,118.81,118.76,2.30778934]
["bitfinex-derivatives","SOLF0:USTF0",1769385566616,59.48145687,118.81,118.76,60.37386483]
["bitfinex-derivatives","SOLF0:USTF0",1769385567721,61.78924621,118.83,118.77,67.96006483]
["bitfinex-derivatives","SOLF0:USTF0",1769385567921,59.48145687,118.83,118.77,70.26785417]
["bitfinex-derivatives","SOLF0:USTF0",1769385569726,61.78924621,118.83,118.77,67.96006483]
["bitfinex-derivatives","SOLF0:USTF0",1769385571723,2.30778934,118.82,118.77,67.96006483]
["bitfinex-derivatives","SOLF0:USTF0",1769385571914,61.78924621,118.83,118.77,67.96006483]
["bitfinex-derivatives","SOLF0:USTF0",1769385573528,61.79148835,118.83,118.77,67.96006483]
["bitfinex-derivatives","SOLF0:USTF0",1769385575025,64.53003246,118.85,118.79,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385575222,66.84006394,118.85,118.79,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385575923,66.84006394,118.85,118.79,70.00684291]
["bitfinex-derivatives","SOLF0:USTF0",1769385577030,66.84006394,118.84,118.79,70.00684291]
["bitfinex-derivatives","SOLF0:USTF0",1769385577330,66.84006394,118.84,118.79,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385577528,2.31003148,118.83,118.79,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385579725,66.84006394,118.84,118.79,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385581031,2.31003148,118.83,118.79,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385582726,74.42256394,118.83,118.77,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385582924,2.31003148,118.82,118.77,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385584630,74.42256394,118.83,118.77,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385585130,64.53003246,118.83,118.77,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385590335,64.53003246,118.91,118.77,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385590536,64.53003246,118.89,118.77,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385590738,64.53003246,118.87,118.77,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385591033,6.45805283,118.88,118.77,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385591034,64.53003246,118.85,118.77,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385598944,64.53003246,118.83,118.77,62.42184291]
["bitfinex-derivatives","SOLF0:USTF0",1769385599141,64.53003246,118.81,118.72,62.42184291]