{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":31999,"rows_kept":31999,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769212801607,4.36381875,127.4,127.38,0.05479587]
["bitfinex-derivatives","SOLF0:USTF0",1769212803110,0.05697189,127.4,127.38,0.05479587]
["bitfinex-derivatives","SOLF0:USTF0",1769212804904,0.05697189,127.4,127.38,7.12849587]
["bitfinex-derivatives","SOLF0:USTF0",1769212808512,0.05697189,127.4,127.38,0.05479587]
["bitfinex-derivatives","SOLF0:USTF0",1769212808702,4.36381875,127.4,127.38,0.05479587]
["bitfinex-derivatives","SOLF0:USTF0",1769212809909,0.05697189,127.4,127.38,0.05479587]
["bitfinex-derivatives","SOLF0:USTF0",1769212813511,0.05697189,127.4,127.38,7.12899587]
["bitfinex-derivatives","SOLF0:USTF0",1769212813713,4.30684686,127.49,127.38,0.05479587]
["bitfinex-derivatives","SOLF0:USTF0",1769212814110,4.30684686,127.49,127.36,110.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769212814906,4.30684686,127.46,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769212817019,4.30684686,127.45,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769212828225,4.30684686,127.45,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769212831832,4.30684686,127.45,127.35,110.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769212832430,4.30684686,127.44,127.38,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769212832935,4.30684686,127.44,127.35,110.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769212834735,4.30684686,127.43,127.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769212834939,4.30684686,127.43,127.33,406.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769212835940,11.37844686,127.43,127.36,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769212836844,4.30684686,127.42,127.36,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769212844748,4.30684686,127.42,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769212857163,4.30684686,127.42,127.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769212857361,4.30684686,127.42,127.33,406.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769212858966,4.30684686,127.42,127.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769212861068,11.37894686,127.42,127.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769212862467,4.30684686,127.42,127.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769212864464,4.30684686,127.46,127.36,110.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769212865970,4.30684686,127.46,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769212869872,0.05856672,127.44,127.36,110.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769212870276,4.30684686,127.45,127.36,110.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769212871375,4.30684686,127.45,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769212871876,0.0554974,127.43,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769212904805,4.39167444,127.43,127.37,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769212905000,4.39167444,127.43,127.35,406.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769212905302,4.33617704,127.43,127.32,406.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769212905503,0.67194144,127.4,127.32,406.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769212906903,0.67194144,127.4,127.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769212909700,0.67194144,127.4,127.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769212914213,4.67214776,127.44,127.35,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1769212915108,4.67214776,127.44,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769212916614,4.67214776,127.44,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769212924325,4.67214776,127.44,127.37,9.08388345]
["bitfinex-derivatives","SOLF0:USTF0",1769212927930,4.67214776,127.44,127.38,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212928127,0.05859969,127.42,127.38,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212937039,4.7014476,127.48,127.4,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212937336,4.7014476,127.48,127.42,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212938138,306.04286947,127.5,127.44,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212939034,306.04286947,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769212939234,4.7014476,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769212939435,4.7014476,127.5,127.45,9.07938345]
["bitfinex-derivatives","SOLF0:USTF0",1769212939937,0.05196883,127.49,127.45,9.07938345]
["bitfinex-derivatives","SOLF0:USTF0",1769212940239,21.45291225,127.57,127.42,110.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769212940240,4.7014476,127.52,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769212940627,4.7014476,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769212940833,4.7014476,127.53,127.48,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212942037,4.7014476,127.55,127.48,9.07758345]
["bitfinex-derivatives","SOLF0:USTF0",1769212942428,6.71053105,127.55,127.44,109.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769212942632,4.7014476,127.53,127.43,109.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769212942834,4.7014476,127.53,127.46,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212943032,4.7014476,127.53,127.46,9.07838345]
["bitfinex-derivatives","SOLF0:USTF0",1769212943241,4.7014476,127.53,127.48,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212944543,0.05336526,127.52,127.49,0.05748456]
["bitfinex-derivatives","SOLF0:USTF0",1769212948539,4.75481286,127.52,127.49,0.05748456]
["bitfinex-derivatives","SOLF0:USTF0",1769212948737,4.75481286,127.52,127.45,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212948943,4.75481286,127.52,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769212949141,4.7014476,127.52,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769212949447,4.7014476,127.52,127.45,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212949646,4.7014476,127.52,127.45,9.07938345]
["bitfinex-derivatives","SOLF0:USTF0",1769212949941,4.7014476,127.52,127.39,323.24193935]
["bitfinex-derivatives","SOLF0:USTF0",1769212950150,4.7014476,127.5,127.43,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212950351,4.7014476,127.5,127.43,9.08008345]
["bitfinex-derivatives","SOLF0:USTF0",1769212954252,4.7014476,127.5,127.45,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212958155,4.7014476,127.52,127.45,9.07938345]
["bitfinex-derivatives","SOLF0:USTF0",1769212958452,4.7014476,127.52,127.47,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212958648,0.05959272,127.5,127.47,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212958848,0.05959272,127.5,127.47,2.06121624]
["bitfinex-derivatives","SOLF0:USTF0",1769212959249,4.7014476,127.54,127.47,2.06121624]
["bitfinex-derivatives","SOLF0:USTF0",1769212959649,4.7014476,127.54,127.47,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212959848,4.7014476,127.54,127.49,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212960452,4.7014476,127.54,127.5,0.05998745]
["bitfinex-derivatives","SOLF0:USTF0",1769212964650,4.67145388,127.52,127.48,9.07778345]
["bitfinex-derivatives","SOLF0:USTF0",1769212967058,4.67145388,127.52,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769212967250,4.67145388,127.52,127.48,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212967752,0.05292182,127.51,127.48,2.00908345]
["bitfinex-derivatives","SOLF0:USTF0",1769212968259,0.05292182,127.51,127.48,9.07738345]
["bitfinex-derivatives","SOLF0:USTF0",1769212968449,4.67145388,127.54,127.48,9.07738345]
["bitfinex-derivatives","SOLF0:USTF0",1769212970663,4.67145388,127.54,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769212970862,4.67145388,127.54,127.5,0.04956781]
["bitfinex-derivatives","SOLF0:USTF0",1769212973756,109.8539,127.61,127.5,0.04956781]
["bitfinex-derivatives","SOLF0:USTF0",1769212973960,517.94200302,127.66,127.58,4.37047368]
["bitfinex-derivatives","SOLF0:USTF0",1769212974161,25.85679193,127.68,127.6,2.00542681]
["bitfinex-derivatives","SOLF0:USTF0",1769212974353,25.85679193,127.68,127.61,0.05330245]
["bitfinex-derivatives","SOLF0:USTF0",1769212974550,2.00542681,127.68,127.61,0.05330245]
["bitfinex-derivatives","SOLF0:USTF0",1769212975162,0.05844518,127.66,127.61,0.05330245]
["bitfinex-derivatives","SOLF0:USTF0",1769212975457,7.0564,127.71,127.62,114.20734643]
["bitfinex-derivatives","SOLF0:USTF0",1769212975458,2.00542681,127.71,127.62,114.20734643]
["bitfinex-derivatives","SOLF0:USTF0",1769212975661,2.00542681,127.74,127.66,2.00542681]
["bitfinex-derivatives","SOLF0:USTF0",1769212975857,3.30889321,127.73,127.66,2.00542681]
["bitfinex-derivatives","SOLF0:USTF0",1769212977252,3.30889321,127.73,127.63,116.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769212977452,3.30889321,127.73,127.65,2.00542681]
["bitfinex-derivatives","SOLF0:USTF0",1769212980664,3.30889321,127.73,127.67,2.00542681]
["bitfinex-derivatives","SOLF0:USTF0",1769212980861,3.30889321,127.73,127.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769212981063,3.30889321,127.73,127.67,2.00542681]
["bitfinex-derivatives","SOLF0:USTF0",1769212981562,3.30889321,127.73,127.69,0.05844343]
["bitfinex-derivatives","SOLF0:USTF0",1769212981764,3.30889321,127.73,127.67,2.00542681]
["bitfinex-derivatives","SOLF0:USTF0",1769212983264,3.30889321,127.73,127.63,3.26883997]
["bitfinex-derivatives","SOLF0:USTF0",1769212983967,3.30889321,127.73,127.69,2.00542681]
["bitfinex-derivatives","SOLF0:USTF0",1769212984266,3.30889321,127.73,127.63,3.26883997]
["bitfinex-derivatives","SOLF0:USTF0",1769212987874,3.30889321,127.73,127.67,0.04987845]
["bitfinex-derivatives","SOLF0:USTF0",1769212988558,10.36409321,127.73,127.67,0.04987845]
["bitfinex-derivatives","SOLF0:USTF0",1769212988762,7.0552,127.73,127.67,0.04987845]
["bitfinex-derivatives","SOLF0:USTF0",1769212994770,7.0552,127.73,127.67,4.32846957]
["bitfinex-derivatives","SOLF0:USTF0",1769212995278,7.0539,127.75,127.67,4.32846957]
["bitfinex-derivatives","SOLF0:USTF0",1769212995670,7.0539,127.75,127.67,4.27859112]
["bitfinex-derivatives","SOLF0:USTF0",1769212996064,109.7271,127.75,127.67,4.27859112]
["bitfinex-derivatives","SOLF0:USTF0",1769212996268,109.7355,127.74,127.67,4.27859112]
["bitfinex-derivatives","SOLF0:USTF0",1769212996576,7.0556,127.72,127.67,4.27859112]
["bitfinex-derivatives","SOLF0:USTF0",1769212997179,7.0556,127.72,127.68,0.05827286]
["bitfinex-derivatives","SOLF0:USTF0",1769212997678,0.05982443,127.71,127.68,0.05827286]
["bitfinex-derivatives","SOLF0:USTF0",1769213000968,7.11602443,127.71,127.63,4.27859112]
["bitfinex-derivatives","SOLF0:USTF0",1769213001376,7.0562,127.71,127.63,4.27859112]
["bitfinex-derivatives","SOLF0:USTF0",1769213002176,0.05245309,127.68,127.63,4.27859112]
["bitfinex-derivatives","SOLF0:USTF0",1769213002379,0.05245309,127.68,127.66,0.056424]
["bitfinex-derivatives","SOLF0:USTF0",1769213010895,0.05245309,127.68,127.63,4.27859112]
["bitfinex-derivatives","SOLF0:USTF0",1769213017195,7.11015309,127.68,127.63,4.27859112]
["bitfinex-derivatives","SOLF0:USTF0",1769213017403,0.05245309,127.68,127.63,4.27859112]
["bitfinex-derivatives","SOLF0:USTF0",1769213022005,109.7614,127.71,127.61,4.309713]
["bitfinex-derivatives","SOLF0:USTF0",1769213022207,109.7695,127.7,127.61,4.309713]
["bitfinex-derivatives","SOLF0:USTF0",1769213022413,109.7695,127.7,127.58,4.309713]
["bitfinex-derivatives","SOLF0:USTF0",1769213022414,109.7914,127.68,127.58,4.309713]
["bitfinex-derivatives","SOLF0:USTF0",1769213023102,7.0593,127.65,127.58,4.309713]
["bitfinex-derivatives","SOLF0:USTF0",1769213023905,0.05038473,127.63,127.58,4.309713]
["bitfinex-derivatives","SOLF0:USTF0",1769213028206,7.11088473,127.63,127.58,4.309713]
["bitfinex-derivatives","SOLF0:USTF0",1769213030512,7.0611,127.62,127.58,4.309713]
["bitfinex-derivatives","SOLF0:USTF0",1769213034015,7.0616,127.61,127.58,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769213035015,7.11128473,127.63,127.58,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769213035226,112.50602422,127.67,127.58,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769213035913,7.0599,127.64,127.58,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769213041620,2.75810895,127.64,127.58,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769213042127,0.0589757,127.62,127.6,0.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1769213043325,2.82703965,127.62,127.55,3.17303564]
["bitfinex-derivatives","SOLF0:USTF0",1769213043625,2.76806395,127.62,127.55,3.17303564]
["bitfinex-derivatives","SOLF0:USTF0",1769213050925,9.76918278,127.61,127.55,3.17303564]
["bitfinex-derivatives","SOLF0:USTF0",1769213052226,2.70768278,127.61,127.55,3.17303564]
["bitfinex-derivatives","SOLF0:USTF0",1769213052624,9.76928278,127.61,127.55,3.17303564]
["bitfinex-derivatives","SOLF0:USTF0",1769213060225,0.05278622,127.59,127.55,3.17303564]
["bitfinex-derivatives","SOLF0:USTF0",1769213061230,7.0616,127.61,127.55,3.17303564]
["bitfinex-derivatives","SOLF0:USTF0",1769213061426,2.70768278,127.63,127.55,3.17303564]
["bitfinex-derivatives","SOLF0:USTF0",1769213062927,7.0622,127.6,127.55,3.17303564]
["bitfinex-derivatives","SOLF0:USTF0",1769213064434,7.0612,127.62,127.55,3.17303564]
["bitfinex-derivatives","SOLF0:USTF0",1769213065837,9.821669,127.62,127.55,3.17303564]
["bitfinex-derivatives","SOLF0:USTF0",1769213067133,2.760469,127.62,127.55,3.17303564]
["bitfinex-derivatives","SOLF0:USTF0",1769213068340,2.760469,127.62,127.56,3.50688833]
["bitfinex-derivatives","SOLF0:USTF0",1769213069537,2.760469,127.62,127.56,10.57108833]
["bitfinex-derivatives","SOLF0:USTF0",1769213073245,2.760469,127.62,127.57,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769213075247,2.760469,127.62,127.56,10.57108833]
["bitfinex-derivatives","SOLF0:USTF0",1769213075447,9.821469,127.62,127.56,10.57108833]
["bitfinex-derivatives","SOLF0:USTF0",1769213075643,2.75778581,127.61,127.56,3.50688833]
["bitfinex-derivatives","SOLF0:USTF0",1769213075843,2.75778581,127.61,127.54,3.26297762]
["bitfinex-derivatives","SOLF0:USTF0",1769213076049,0.05600451,127.6,127.57,0.05290156]
["bitfinex-derivatives","SOLF0:USTF0",1769213076244,2.81379032,127.6,127.57,0.05290156]
["bitfinex-derivatives","SOLF0:USTF0",1769213076946,9.87589032,127.6,127.57,0.05290156]
["bitfinex-derivatives","SOLF0:USTF0",1769213077843,2.75778581,127.63,127.57,3.31587918]
["bitfinex-derivatives","SOLF0:USTF0",1769213078347,2.75778581,127.63,127.57,3.26297762]
["bitfinex-derivatives","SOLF0:USTF0",1769213078940,9.81818581,127.63,127.57,3.26297762]
["bitfinex-derivatives","SOLF0:USTF0",1769213079140,9.81818581,127.63,127.59,0.05362623]
["bitfinex-derivatives","SOLF0:USTF0",1769213081251,7.0612,127.62,127.59,0.05362623]
["bitfinex-derivatives","SOLF0:USTF0",1769213083240,2.75778581,127.63,127.59,0.05362623]
["bitfinex-derivatives","SOLF0:USTF0",1769213085155,2.75778581,127.62,127.59,0.05362623]
["bitfinex-derivatives","SOLF0:USTF0",1769213094662,2.75778581,127.64,127.59,3.31660385]
["bitfinex-derivatives","SOLF0:USTF0",1769213094863,2.75778581,127.64,127.59,0.05362623]
["bitfinex-derivatives","SOLF0:USTF0",1769213095065,2.75778581,127.64,127.57,3.26297762]
["bitfinex-derivatives","SOLF0:USTF0",1769213095461,2.75778581,127.64,127.6,0.05839057]
["bitfinex-derivatives","SOLF0:USTF0",1769213095856,9.81768581,127.64,127.6,0.05839057]
["bitfinex-derivatives","SOLF0:USTF0",1769213096562,2.75778581,127.63,127.6,0.05839057]
["bitfinex-derivatives","SOLF0:USTF0",1769213097959,2.80990123,127.63,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213098362,9.87040123,127.63,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213098561,2.75778581,127.62,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213101370,9.81878581,127.62,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213102371,0.05211542,127.63,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213102573,0.05211542,127.63,127.6,3.2112768]
["bitfinex-derivatives","SOLF0:USTF0",1769213102872,0.05211542,127.63,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213103467,9.87285431,127.63,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213103665,2.76013889,127.62,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213107975,2.76046477,127.61,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213111878,7.0615,127.61,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213116082,2.76046477,127.62,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213118684,9.82146477,127.62,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213119781,0.05211542,127.63,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213122190,7.11281542,127.63,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213123792,7.0612,127.62,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213124188,0.05211542,127.63,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213124386,2.81258019,127.63,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213125691,2.76046477,127.61,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213127386,7.0615,127.61,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213128098,8.6215,127.61,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213128287,7.0615,127.61,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213133410,8.6215,127.61,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213138509,7.0615,127.61,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213141614,8.6215,127.61,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213146516,7.0615,127.61,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213148809,13.23276051,127.61,127.6,0.00238606]
["bitfinex-derivatives","SOLF0:USTF0",1769213150029,7.0658,127.54,127.51,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769213150621,7.066,127.53,127.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769213151126,7.0665,127.52,127.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769213152131,7.0665,127.52,127.47,3.29779632]
["bitfinex-derivatives","SOLF0:USTF0",1769213155431,10.33568301,127.54,127.47,3.29779632]
["bitfinex-derivatives","SOLF0:USTF0",1769213159334,3.26978301,127.53,127.47,3.29779632]
["bitfinex-derivatives","SOLF0:USTF0",1769213159836,10.33588301,127.53,127.47,3.29779632]
["bitfinex-derivatives","SOLF0:USTF0",1769213160221,7.0661,127.53,127.47,3.29779632]
["bitfinex-derivatives","SOLF0:USTF0",1769213160429,10.33628301,127.52,127.47,3.29779632]
["bitfinex-derivatives","SOLF0:USTF0",1769213160632,3.26978301,127.51,127.45,3.29779632]
["bitfinex-derivatives","SOLF0:USTF0",1769213160824,3.26978301,127.51,127.43,3.29779632]
["bitfinex-derivatives","SOLF0:USTF0",1769213161030,4.82978301,127.5,127.43,3.29779632]
["bitfinex-derivatives","SOLF0:USTF0",1769213161234,3.26978301,127.5,127.43,3.29779632]
["bitfinex-derivatives","SOLF0:USTF0",1769213161434,0.05333066,127.48,127.43,3.29779632]
["bitfinex-derivatives","SOLF0:USTF0",1769213161634,10.39211367,127.48,127.45,0.05869903]
["bitfinex-derivatives","SOLF0:USTF0",1769213161834,4.82978301,127.47,127.41,3.29779632]
["bitfinex-derivatives","SOLF0:USTF0",1769213163136,0.05512954,127.45,127.41,3.29779632]
["bitfinex-derivatives","SOLF0:USTF0",1769213164532,0.05512954,127.45,127.42,0.05209227]
["bitfinex-derivatives","SOLF0:USTF0",1769213170238,4.78108995,127.45,127.42,0.05209227]
["bitfinex-derivatives","SOLF0:USTF0",1769213171033,11.85148995,127.45,127.42,0.05209227]
["bitfinex-derivatives","SOLF0:USTF0",1769213171239,3.16596041,127.44,127.37,3.25001422]
["bitfinex-derivatives","SOLF0:USTF0",1769213172340,11.79746041,127.43,127.37,3.25001422]
["bitfinex-derivatives","SOLF0:USTF0",1769213172541,0.06034161,127.42,127.37,3.25001422]
["bitfinex-derivatives","SOLF0:USTF0",1769213173643,0.06034161,127.42,127.37,10.32471422]
["bitfinex-derivatives","SOLF0:USTF0",1769213177448,1.62034161,127.42,127.37,10.32471422]
["bitfinex-derivatives","SOLF0:USTF0",1769213178234,1.62034161,127.42,127.37,3.25001422]
["bitfinex-derivatives","SOLF0:USTF0",1769213181947,1.62034161,127.42,127.37,10.32471422]
["bitfinex-derivatives","SOLF0:USTF0",1769213184652,1.62034161,127.42,127.38,3.25001422]
["bitfinex-derivatives","SOLF0:USTF0",1769213185439,3.16596041,127.45,127.39,3.25001422]
["bitfinex-derivatives","SOLF0:USTF0",1769213186446,3.16596041,127.45,127.39,10.32361422]
["bitfinex-derivatives","SOLF0:USTF0",1769213186842,0.05452166,127.43,127.39,10.32361422]
["bitfinex-derivatives","SOLF0:USTF0",1769213187144,3.16596041,127.45,127.39,10.32361422]
["bitfinex-derivatives","SOLF0:USTF0",1769213187352,3.16596041,127.45,127.4,0.05933163]
["bitfinex-derivatives","SOLF0:USTF0",1769213188545,3.16596041,127.47,127.4,3.30934585]
["bitfinex-derivatives","SOLF0:USTF0",1769213188945,3.16596041,127.47,127.4,3.25001422]
["bitfinex-derivatives","SOLF0:USTF0",1769213189950,3.16596041,127.47,127.42,0.05185819]
["bitfinex-derivatives","SOLF0:USTF0",1769213192755,3.28635202,127.49,127.42,3.23988322]
["bitfinex-derivatives","SOLF0:USTF0",1769213193153,3.28635202,127.49,127.42,3.18802503]
["bitfinex-derivatives","SOLF0:USTF0",1769213193353,3.28635202,127.49,127.44,7.12187696]
["bitfinex-derivatives","SOLF0:USTF0",1769213194356,0.0564611,127.48,127.44,7.12187696]
["bitfinex-derivatives","SOLF0:USTF0",1769213194951,0.0564611,127.48,127.44,10.30990199]
["bitfinex-derivatives","SOLF0:USTF0",1769213202475,0.0564611,127.48,127.45,3.18802503]
["bitfinex-derivatives","SOLF0:USTF0",1769213210680,0.0564611,127.48,127.44,7.12187696]
["bitfinex-derivatives","SOLF0:USTF0",1769213210876,0.0564611,127.48,127.44,10.30990199]
["bitfinex-derivatives","SOLF0:USTF0",1769213212573,0.0564611,127.48,127.45,3.18802503]
["bitfinex-derivatives","SOLF0:USTF0",1769213223480,0.0564611,127.48,127.44,0.05097696]
["bitfinex-derivatives","SOLF0:USTF0",1769213223687,3.25285697,127.48,127.44,0.05097696]
["bitfinex-derivatives","SOLF0:USTF0",1769213223878,3.25285697,127.48,127.41,3.41070811]
["bitfinex-derivatives","SOLF0:USTF0",1769213225086,10.26579587,127.47,127.41,3.41070811]
["bitfinex-derivatives","SOLF0:USTF0",1769213225389,10.26579587,127.47,127.43,0.05501748]
["bitfinex-derivatives","SOLF0:USTF0",1769213225787,0.0530864,127.45,127.43,0.05501748]
["bitfinex-derivatives","SOLF0:USTF0",1769213226689,3.24948227,127.45,127.41,3.41070811]
["bitfinex-derivatives","SOLF0:USTF0",1769213226881,3.24948227,127.45,127.37,3.41070811]
["bitfinex-derivatives","SOLF0:USTF0",1769213227281,3.19639587,127.45,127.38,3.41070811]
["bitfinex-derivatives","SOLF0:USTF0",1769213227983,0.05958232,127.43,127.38,3.41070811]
["bitfinex-derivatives","SOLF0:USTF0",1769213228889,0.05958232,127.43,127.38,10.48490811]
["bitfinex-derivatives","SOLF0:USTF0",1769213229584,0.05958232,127.43,127.39,3.46257529]
["bitfinex-derivatives","SOLF0:USTF0",1769213236598,7.13108232,127.43,127.39,3.46257529]
["bitfinex-derivatives","SOLF0:USTF0",1769213238195,7.13108232,127.43,127.4,0.05043537]
["bitfinex-derivatives","SOLF0:USTF0",1769213241886,0.05958232,127.43,127.4,0.05043537]
["bitfinex-derivatives","SOLF0:USTF0",1769213250489,7.13128232,127.43,127.4,0.05043537]
["bitfinex-derivatives","SOLF0:USTF0",1769213257320,0.05958232,127.43,127.4,0.05043537]
["bitfinex-derivatives","SOLF0:USTF0",1769213274725,7.13108232,127.43,127.4,0.05043537]
["bitfinex-derivatives","SOLF0:USTF0",1769213281428,0.05958232,127.43,127.4,0.05043537]
["bitfinex-derivatives","SOLF0:USTF0",1769213282637,3.43070829,127.46,127.41,3.34779704]
["bitfinex-derivatives","SOLF0:USTF0",1769213282932,7.31876155,127.49,127.41,3.34779704]
["bitfinex-derivatives","SOLF0:USTF0",1769213282933,3.43070829,127.49,127.41,3.34779704]
["bitfinex-derivatives","SOLF0:USTF0",1769213283121,124.0692,127.51,127.41,3.34779704]
["bitfinex-derivatives","SOLF0:USTF0",1769213283122,3.43070829,127.47,127.41,3.34779704]
["bitfinex-derivatives","SOLF0:USTF0",1769213283924,10.50000829,127.47,127.41,10.42029704]
["bitfinex-derivatives","SOLF0:USTF0",1769213285433,3.43070829,127.51,127.42,3.34779704]
["bitfinex-derivatives","SOLF0:USTF0",1769213285835,3.43070829,127.5,127.44,3.34779704]
["bitfinex-derivatives","SOLF0:USTF0",1769213286939,3.43070829,127.5,127.46,0.05539175]
["bitfinex-derivatives","SOLF0:USTF0",1769213287136,3.43070829,127.5,127.42,3.34779704]
["bitfinex-derivatives","SOLF0:USTF0",1769213287631,10.55431775,127.49,127.42,3.34779704]
["bitfinex-derivatives","SOLF0:USTF0",1769213287827,3.48611775,127.48,127.42,3.34779704]
["bitfinex-derivatives","SOLF0:USTF0",1769213288838,3.48611775,127.48,127.44,0.05128966]
["bitfinex-derivatives","SOLF0:USTF0",1769213289238,0.05271017,127.46,127.44,0.05128966]
["bitfinex-derivatives","SOLF0:USTF0",1769213299752,3.48611775,127.47,127.44,0.05128966]
["bitfinex-derivatives","SOLF0:USTF0",1769213300947,3.48611775,127.49,127.44,3.32149149]
["bitfinex-derivatives","SOLF0:USTF0",1769213302052,3.48611775,127.49,127.44,10.39239149]
["bitfinex-derivatives","SOLF0:USTF0",1769213311257,10.55431775,127.49,127.44,10.39239149]
["bitfinex-derivatives","SOLF0:USTF0",1769213316061,0.05055106,127.48,127.44,10.39239149]
["bitfinex-derivatives","SOLF0:USTF0",1769213321263,0.05055106,127.48,127.45,3.29084579]
["bitfinex-derivatives","SOLF0:USTF0",1769213321755,7.0677,127.5,127.45,3.29084579]
["bitfinex-derivatives","SOLF0:USTF0",1769213322357,7.0684,127.49,127.45,3.29084579]
["bitfinex-derivatives","SOLF0:USTF0",1769213322654,3.39833898,127.5,127.43,3.29084579]
["bitfinex-derivatives","SOLF0:USTF0",1769213323060,3.39833898,127.5,127.45,0.05459238]
["bitfinex-derivatives","SOLF0:USTF0",1769213324064,7.0688,127.48,127.45,0.05459238]
["bitfinex-derivatives","SOLF0:USTF0",1769213329255,10.46603898,127.5,127.45,0.05459238]
["bitfinex-derivatives","SOLF0:USTF0",1769213329458,3.39833898,127.49,127.45,0.05459238]
["bitfinex-derivatives","SOLF0:USTF0",1769213342379,10.46653898,127.49,127.45,0.05459238]
["bitfinex-derivatives","SOLF0:USTF0",1769213342566,3.39833898,127.49,127.45,0.05459238]
["bitfinex-derivatives","SOLF0:USTF0",1769213343177,414.38818117,127.52,127.45,0.05459238]
["bitfinex-derivatives","SOLF0:USTF0",1769213343178,3.19843277,127.47,127.45,0.05459238]
["bitfinex-derivatives","SOLF0:USTF0",1769213343378,3.19843277,127.47,127.41,10.36651416]
["bitfinex-derivatives","SOLF0:USTF0",1769213344685,0.05379722,127.45,127.43,0.06006601]
["bitfinex-derivatives","SOLF0:USTF0",1769213344985,3.19843277,127.47,127.43,0.06006601]
["bitfinex-derivatives","SOLF0:USTF0",1769213345576,7.0682,127.49,127.44,3.29431416]
["bitfinex-derivatives","SOLF0:USTF0",1769213345577,3.19843277,127.49,127.44,3.29431416]
["bitfinex-derivatives","SOLF0:USTF0",1769213346187,3.19843277,127.49,127.44,10.36521416]
["bitfinex-derivatives","SOLF0:USTF0",1769213348177,3.19843277,127.49,127.44,3.29431416]
["bitfinex-derivatives","SOLF0:USTF0",1769213349588,0.0516579,127.48,127.44,3.29431416]
["bitfinex-derivatives","SOLF0:USTF0",1769213350882,3.33774504,127.48,127.43,0.06006601]
["bitfinex-derivatives","SOLF0:USTF0",1769213352883,10.35538714,127.47,127.43,0.06006601]
["bitfinex-derivatives","SOLF0:USTF0",1769213364812,3.28608714,127.46,127.43,0.06006601]
["bitfinex-derivatives","SOLF0:USTF0",1769213369910,10.35588714,127.46,127.43,0.06006601]
["bitfinex-derivatives","SOLF0:USTF0",1769213373316,3.40059547,127.45,127.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769213374611,3.40059547,127.45,127.41,0.05849456]
["bitfinex-derivatives","SOLF0:USTF0",1769213374820,3.45150912,127.44,127.41,0.05849456]
["bitfinex-derivatives","SOLF0:USTF0",1769213375318,10.52260912,127.44,127.41,0.05849456]
["bitfinex-derivatives","SOLF0:USTF0",1769213375508,3.40059547,127.43,127.37,3.37320556]
["bitfinex-derivatives","SOLF0:USTF0",1769213375710,3.40059547,127.43,127.35,3.37320556]
["bitfinex-derivatives","SOLF0:USTF0",1769213376920,10.47219547,127.43,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769213377217,10.47219547,127.43,127.37,10.44790556]
["bitfinex-derivatives","SOLF0:USTF0",1769213377411,0.05125245,127.41,127.39,0.05853108]
["bitfinex-derivatives","SOLF0:USTF0",1769213388422,10.47219547,127.43,127.39,0.05853108]
["bitfinex-derivatives","SOLF0:USTF0",1769213390522,0.05540477,127.42,127.39,0.05853108]
["bitfinex-derivatives","SOLF0:USTF0",1769213392422,3.45600024,127.42,127.39,0.05853108]
["bitfinex-derivatives","SOLF0:USTF0",1769213411341,3.45600024,127.42,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769213415331,3.45600024,127.42,127.37,10.34687133]
["bitfinex-derivatives","SOLF0:USTF0",1769213419041,3.38582339,127.45,127.38,3.27217133]
["bitfinex-derivatives","SOLF0:USTF0",1769213419232,3.38582339,127.45,127.38,3.32865154]
["bitfinex-derivatives","SOLF0:USTF0",1769213420936,3.38582339,127.45,127.4,10.34527133]
["bitfinex-derivatives","SOLF0:USTF0",1769213421646,3.38582339,127.45,127.41,0.05376073]
["bitfinex-derivatives","SOLF0:USTF0",1769213426754,0.05585644,127.44,127.41,0.05376073]
["bitfinex-derivatives","SOLF0:USTF0",1769213427356,3.38582339,127.45,127.41,3.32593206]
["bitfinex-derivatives","SOLF0:USTF0",1769213428556,0.05208583,127.44,127.41,3.32593206]
["bitfinex-derivatives","SOLF0:USTF0",1769213429057,3.38582339,127.45,127.41,3.32593206]
["bitfinex-derivatives","SOLF0:USTF0",1769213437763,3.38582339,127.45,127.41,0.05376073]
["bitfinex-derivatives","SOLF0:USTF0",1769213458978,3.38582339,127.45,127.36,110.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769213458979,3.35282379,127.44,127.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769213460377,3.35282379,127.43,127.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769213460582,3.35282379,127.43,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769213464783,3.25651049,127.42,127.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769213465087,3.25651049,127.42,127.34,3.31904919]
["bitfinex-derivatives","SOLF0:USTF0",1769213465879,3.25651049,127.41,127.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769213468288,3.33875353,127.4,127.34,3.31904919]
["bitfinex-derivatives","SOLF0:USTF0",1769213468590,3.33875353,127.4,127.32,3.49601704]
["bitfinex-derivatives","SOLF0:USTF0",1769213469988,3.33875353,127.39,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769213472095,3.33875353,127.39,127.33,3.49601704]
["bitfinex-derivatives","SOLF0:USTF0",1769213472681,3.33875353,127.38,127.3,3.49601704]
["bitfinex-derivatives","SOLF0:USTF0",1769213473194,3.33875353,127.38,127.31,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769213473396,3.33875353,127.38,127.31,10.57401704]
["bitfinex-derivatives","SOLF0:USTF0",1769213473586,3.33875353,127.37,127.31,10.57401704]
["bitfinex-derivatives","SOLF0:USTF0",1769213473786,3.33875353,127.37,127.31,3.49601704]
["bitfinex-derivatives","SOLF0:USTF0",1769213474287,3.33875353,127.36,127.31,3.49601704]
["bitfinex-derivatives","SOLF0:USTF0",1769213477198,3.33875353,127.36,127.31,10.57401704]
["bitfinex-derivatives","SOLF0:USTF0",1769213479598,3.33875353,127.36,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769213479901,7.0738,127.39,127.32,10.57351704]
["bitfinex-derivatives","SOLF0:USTF0",1769213479902,3.33875353,127.38,127.32,10.57351704]
["bitfinex-derivatives","SOLF0:USTF0",1769213481992,3.33875353,127.38,127.32,3.49601704]
["bitfinex-derivatives","SOLF0:USTF0",1769213482298,3.33875353,127.38,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769213490803,3.33875353,127.4,127.35,3.49601704]
["bitfinex-derivatives","SOLF0:USTF0",1769213491805,3.33875353,127.4,127.35,10.57191704]
["bitfinex-derivatives","SOLF0:USTF0",1769213492402,3.33875353,127.4,127.35,3.49601704]
["bitfinex-derivatives","SOLF0:USTF0",1769213493203,10.41195353,127.4,127.35,3.49601704]
["bitfinex-derivatives","SOLF0:USTF0",1769213497205,3.33875353,127.4,127.35,3.49601704]
["bitfinex-derivatives","SOLF0:USTF0",1769213504809,3.41107756,127.39,127.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769213505713,10.48487756,127.39,127.32,10.29991829]
["bitfinex-derivatives","SOLF0:USTF0",1769213505913,3.41107756,127.38,127.32,10.29991829]
["bitfinex-derivatives","SOLF0:USTF0",1769213506515,3.41107756,127.38,127.33,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769213508616,3.41107756,127.38,127.33,10.29951829]
["bitfinex-derivatives","SOLF0:USTF0",1769213515132,10.48547756,127.38,127.33,3.22271829]
["bitfinex-derivatives","SOLF0:USTF0",1769213520938,10.48547756,127.38,127.34,0.05239715]
["bitfinex-derivatives","SOLF0:USTF0",1769213521938,3.41107756,127.37,127.34,0.05239715]
["bitfinex-derivatives","SOLF0:USTF0",1769213523837,10.48597756,127.37,127.34,0.05239715]
["bitfinex-derivatives","SOLF0:USTF0",1769213524750,7.0749,127.37,127.34,0.05239715]
["bitfinex-derivatives","SOLF0:USTF0",1769213525039,10.45455017,127.39,127.34,0.05239715]
["bitfinex-derivatives","SOLF0:USTF0",1769213525243,3.38035017,127.38,127.34,0.05239715]
["bitfinex-derivatives","SOLF0:USTF0",1769213526947,7.0742,127.39,127.34,3.54873136]
["bitfinex-derivatives","SOLF0:USTF0",1769213527349,3.38035017,127.4,127.34,3.54873136]
["bitfinex-derivatives","SOLF0:USTF0",1769213530247,3.38035017,127.4,127.34,10.62513136]
["bitfinex-derivatives","SOLF0:USTF0",1769213532050,7.073,127.41,127.36,3.33881003]
["bitfinex-derivatives","SOLF0:USTF0",1769213532351,10.47357189,127.41,127.36,3.33881003]
["bitfinex-derivatives","SOLF0:USTF0",1769213535647,3.40057189,127.4,127.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769213536754,3.40057189,127.4,127.35,10.41461003]
["bitfinex-derivatives","SOLF0:USTF0",1769213537252,3.40057189,127.4,127.35,3.33881003]
["bitfinex-derivatives","SOLF0:USTF0",1769213549156,3.40057189,127.4,127.35,10.41461003]
["bitfinex-derivatives","SOLF0:USTF0",1769213561872,10.47377189,127.4,127.35,3.33881003]
["bitfinex-derivatives","SOLF0:USTF0",1769213567069,10.47377189,127.4,127.36,0.05598589]
["bitfinex-derivatives","SOLF0:USTF0",1769213569273,3.46892416,127.39,127.36,0.05598589]
["bitfinex-derivatives","SOLF0:USTF0",1769213580074,10.54262416,127.39,127.36,0.05598589]
["bitfinex-derivatives","SOLF0:USTF0",1769213580277,3.46892416,127.39,127.31,10.41608636]
["bitfinex-derivatives","SOLF0:USTF0",1769213580478,3.46892416,127.39,127.31,3.33848636]
["bitfinex-derivatives","SOLF0:USTF0",1769213581884,10.54372416,127.37,127.31,3.33848636]
["bitfinex-derivatives","SOLF0:USTF0",1769213584082,3.43042357,127.36,127.31,3.33848636]
["bitfinex-derivatives","SOLF0:USTF0",1769213597503,3.43042357,127.36,127.31,10.41658636]
["bitfinex-derivatives","SOLF0:USTF0",1769213619717,7.0748,127.37,127.32,3.28391629]
["bitfinex-derivatives","SOLF0:USTF0",1769213620119,10.47057737,127.37,127.32,3.28391629]
["bitfinex-derivatives","SOLF0:USTF0",1769213629220,10.46997737,127.39,127.33,10.36091629]
["bitfinex-derivatives","SOLF0:USTF0",1769213629525,3.39577737,127.39,127.34,3.28391629]
["bitfinex-derivatives","SOLF0:USTF0",1769213629721,3.39577737,127.39,127.34,10.36031629]
["bitfinex-derivatives","SOLF0:USTF0",1769213640427,7.0736,127.4,127.35,3.28391629]
["bitfinex-derivatives","SOLF0:USTF0",1769213641633,10.46937737,127.4,127.35,3.28391629]
["bitfinex-derivatives","SOLF0:USTF0",1769213642434,3.29317925,127.39,127.35,3.28391629]
["bitfinex-derivatives","SOLF0:USTF0",1769213645737,3.29317925,127.39,127.34,10.47699772]
["bitfinex-derivatives","SOLF0:USTF0",1769213653644,7.0736,127.4,127.35,3.21980635]
["bitfinex-derivatives","SOLF0:USTF0",1769213656845,3.25385525,127.41,127.36,3.21980635]
["bitfinex-derivatives","SOLF0:USTF0",1769213657546,10.32645525,127.41,127.36,3.21980635]
["bitfinex-derivatives","SOLF0:USTF0",1769213660050,298.61303775,127.43,127.36,10.29510635]
["bitfinex-derivatives","SOLF0:USTF0",1769213660051,308.938893,127.43,127.36,10.29510635]
["bitfinex-derivatives","SOLF0:USTF0",1769213660250,308.938893,127.43,127.37,3.21980635]
["bitfinex-derivatives","SOLF0:USTF0",1769213660733,7.0722,127.42,127.37,3.21980635]
["bitfinex-derivatives","SOLF0:USTF0",1769213660933,10.32605525,127.42,127.37,3.21980635]
["bitfinex-derivatives","SOLF0:USTF0",1769213669750,3.25385525,127.41,127.37,3.21980635]
["bitfinex-derivatives","SOLF0:USTF0",1769213670251,7.0722,127.42,127.37,3.21980635]
["bitfinex-derivatives","SOLF0:USTF0",1769213670446,10.32605525,127.42,127.37,3.21980635]
["bitfinex-derivatives","SOLF0:USTF0",1769213672650,3.2958787,127.41,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769213673050,3.2958787,127.41,127.36,10.31210541]
["bitfinex-derivatives","SOLF0:USTF0",1769213674454,3.2958787,127.41,127.37,3.23680541]
["bitfinex-derivatives","SOLF0:USTF0",1769213675253,3.2958787,127.41,127.35,10.31270541]
["bitfinex-derivatives","SOLF0:USTF0",1769213676557,3.2958787,127.41,127.37,0.05909317]
["bitfinex-derivatives","SOLF0:USTF0",1769213703594,10.3685787,127.41,127.37,0.05909317]
["bitfinex-derivatives","SOLF0:USTF0",1769213703779,3.43757714,127.4,127.33,10.56267018]
["bitfinex-derivatives","SOLF0:USTF0",1769213704380,3.43757714,127.38,127.33,10.56267018]
["bitfinex-derivatives","SOLF0:USTF0",1769213718596,408.61773775,127.43,127.35,3.3350085]
["bitfinex-derivatives","SOLF0:USTF0",1769213718597,3.28866476,127.4,127.35,3.3350085]
["bitfinex-derivatives","SOLF0:USTF0",1769213718792,3.28866476,127.42,127.35,3.3350085]
["bitfinex-derivatives","SOLF0:USTF0",1769213719093,10.36076476,127.42,127.35,3.3350085]
["bitfinex-derivatives","SOLF0:USTF0",1769213719388,3.28866476,127.41,127.35,3.3350085]
["bitfinex-derivatives","SOLF0:USTF0",1769213723190,3.28866476,127.41,127.36,3.3350085]
["bitfinex-derivatives","SOLF0:USTF0",1769213723398,301.90170251,127.43,127.36,3.3350085]
["bitfinex-derivatives","SOLF0:USTF0",1769213723593,298.61303775,127.43,127.36,3.3350085]
["bitfinex-derivatives","SOLF0:USTF0",1769213724095,3.28866476,127.45,127.4,3.3350085]
["bitfinex-derivatives","SOLF0:USTF0",1769213730404,3.28866476,127.45,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769213730594,3.28866476,127.45,127.39,10.4086085]
["bitfinex-derivatives","SOLF0:USTF0",1769213734599,3.2110971,127.44,127.37,3.44308185]
["bitfinex-derivatives","SOLF0:USTF0",1769213735398,10.2819971,127.44,127.38,3.44308185]
["bitfinex-derivatives","SOLF0:USTF0",1769213735598,3.2110971,127.44,127.38,3.44308185]
["bitfinex-derivatives","SOLF0:USTF0",1769213736906,3.2110971,127.44,127.38,10.51728185]
["bitfinex-derivatives","SOLF0:USTF0",1769213740702,3.2110971,127.44,127.4,3.44308185]
["bitfinex-derivatives","SOLF0:USTF0",1769213740906,7.0704,127.45,127.4,3.44308185]
["bitfinex-derivatives","SOLF0:USTF0",1769213741410,10.2814971,127.45,127.4,3.44308185]
["bitfinex-derivatives","SOLF0:USTF0",1769213750216,7.0709,127.44,127.4,3.44308185]
["bitfinex-derivatives","SOLF0:USTF0",1769213756520,10.2819971,127.44,127.4,3.44308185]
["bitfinex-derivatives","SOLF0:USTF0",1769213757819,7.0709,127.44,127.4,3.44308185]
["bitfinex-derivatives","SOLF0:USTF0",1769213766331,10.25626557,127.44,127.38,10.24584092]
["bitfinex-derivatives","SOLF0:USTF0",1769213766838,10.25626557,127.44,127.39,3.17164092]
["bitfinex-derivatives","SOLF0:USTF0",1769213782150,3.18536557,127.44,127.39,3.17164092]
["bitfinex-derivatives","SOLF0:USTF0",1769213784654,3.18536557,127.44,127.39,10.24534092]
["bitfinex-derivatives","SOLF0:USTF0",1769213793856,3.18536557,127.44,127.39,3.17164092]
["bitfinex-derivatives","SOLF0:USTF0",1769213797259,10.25646557,127.44,127.39,3.17164092]
["bitfinex-derivatives","SOLF0:USTF0",1769213802762,3.4798217,127.43,127.37,9.08367243]
["bitfinex-derivatives","SOLF0:USTF0",1769213802966,3.4798217,127.43,127.37,12.32062722]
["bitfinex-derivatives","SOLF0:USTF0",1769213803261,3.4798217,127.43,127.37,9.08367243]
["bitfinex-derivatives","SOLF0:USTF0",1769213803466,3.4798217,127.43,127.38,3.23695479]
["bitfinex-derivatives","SOLF0:USTF0",1769213823589,3.27855769,127.42,127.36,3.33721132]
["bitfinex-derivatives","SOLF0:USTF0",1769213823891,3.27855769,127.42,127.35,216.13087762]
["bitfinex-derivatives","SOLF0:USTF0",1769213824087,3.33670269,127.4,127.35,214.12190519]
["bitfinex-derivatives","SOLF0:USTF0",1769213825395,3.33670269,127.4,127.36,0.05250573]
["bitfinex-derivatives","SOLF0:USTF0",1769213833497,3.33670269,127.4,127.36,2.06246202]
["bitfinex-derivatives","SOLF0:USTF0",1769213833698,3.18189916,127.44,127.38,5.2374044]
["bitfinex-derivatives","SOLF0:USTF0",1769213834196,7.0721,127.42,127.38,5.2374044]
["bitfinex-derivatives","SOLF0:USTF0",1769213840401,3.18189916,127.43,127.38,5.2374044]
["bitfinex-derivatives","SOLF0:USTF0",1769213846407,3.18189916,127.43,127.38,3.22744811]
["bitfinex-derivatives","SOLF0:USTF0",1769213847505,3.18189916,127.43,127.38,10.30164811]
["bitfinex-derivatives","SOLF0:USTF0",1769213880334,7.0704,127.45,127.4,3.22004231]
["bitfinex-derivatives","SOLF0:USTF0",1769213883343,12.43156339,127.45,127.4,3.22004231]
["bitfinex-derivatives","SOLF0:USTF0",1769213884639,3.3512071,127.45,127.41,3.44440667]
["bitfinex-derivatives","SOLF0:USTF0",1769213886233,3.3512071,127.47,127.42,3.44440667]
["bitfinex-derivatives","SOLF0:USTF0",1769213887238,10.4205071,127.47,127.42,3.44440667]
["bitfinex-derivatives","SOLF0:USTF0",1769213890150,10.29366828,127.46,127.4,10.43968027]
["bitfinex-derivatives","SOLF0:USTF0",1769213890339,12.30168585,127.46,127.4,10.43968027]
["bitfinex-derivatives","SOLF0:USTF0",1769213893852,10.29366828,127.46,127.4,10.43968027]
["bitfinex-derivatives","SOLF0:USTF0",1769213896455,10.29366828,127.46,127.41,3.36658027]
["bitfinex-derivatives","SOLF0:USTF0",1769213897347,3.22366828,127.46,127.41,3.36658027]
["bitfinex-derivatives","SOLF0:USTF0",1769213900646,10.29366828,127.46,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769213900851,3.22366828,127.45,127.4,10.43968027]
["bitfinex-derivatives","SOLF0:USTF0",1769213903459,5.23168585,127.47,127.41,3.36658027]
["bitfinex-derivatives","SOLF0:USTF0",1769213903661,5.23168585,127.47,127.42,3.36658027]
["bitfinex-derivatives","SOLF0:USTF0",1769213905062,12.30108585,127.47,127.42,3.36658027]
["bitfinex-derivatives","SOLF0:USTF0",1769213908868,5.23168585,127.47,127.42,10.43858027]
["bitfinex-derivatives","SOLF0:USTF0",1769213909167,3.22366828,127.47,127.42,10.43858027]
["bitfinex-derivatives","SOLF0:USTF0",1769213909465,308.52449277,127.49,127.43,10.43768027]
["bitfinex-derivatives","SOLF0:USTF0",1769213909761,308.52449277,127.49,127.44,3.36658027]
["bitfinex-derivatives","SOLF0:USTF0",1769213911663,308.52449277,127.49,127.44,10.43748027]
["bitfinex-derivatives","SOLF0:USTF0",1769213923380,5.23168585,127.49,127.44,10.43748027]
["bitfinex-derivatives","SOLF0:USTF0",1769213924281,5.23168585,127.49,127.45,0.05340816]
["bitfinex-derivatives","SOLF0:USTF0",1769213930182,3.26237126,127.48,127.45,0.05340816]
["bitfinex-derivatives","SOLF0:USTF0",1769213938587,12.33848883,127.5,127.45,0.05340816]
["bitfinex-derivatives","SOLF0:USTF0",1769213938891,3.26237126,127.49,127.45,0.05340816]
["bitfinex-derivatives","SOLF0:USTF0",1769213948592,3.42059281,127.46,127.4,5.32017539]
["bitfinex-derivatives","SOLF0:USTF0",1769213948794,5.42861038,127.46,127.4,3.31215782]
["bitfinex-derivatives","SOLF0:USTF0",1769213949302,5.42861038,127.46,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769213949803,0.0515435,127.45,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769213952197,0.0515435,127.45,127.41,10.38465782]
["bitfinex-derivatives","SOLF0:USTF0",1769213960114,0.0515435,127.45,127.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769213960909,0.0515435,127.45,127.42,10.38405782]
["bitfinex-derivatives","SOLF0:USTF0",1769213961106,0.0515435,127.45,127.38,110.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769213961107,3.42059281,127.48,127.43,10.38365782]
["bitfinex-derivatives","SOLF0:USTF0",1769213963820,2.00824155,127.49,127.44,10.38305782]
["bitfinex-derivatives","SOLF0:USTF0",1769213964119,2.00824155,127.49,127.44,10.4357799]
["bitfinex-derivatives","SOLF0:USTF0",1769213964418,5.42883436,127.49,127.44,10.4357799]
["bitfinex-derivatives","SOLF0:USTF0",1769213965821,3.42059281,127.49,127.44,10.4357799]
["bitfinex-derivatives","SOLF0:USTF0",1769213967018,3.42059281,127.49,127.45,3.31215782]
["bitfinex-derivatives","SOLF0:USTF0",1769213972536,3.42059281,127.49,127.44,7.12362208]
["bitfinex-derivatives","SOLF0:USTF0",1769213973036,10.43266998,127.5,127.45,3.51261417]
["bitfinex-derivatives","SOLF0:USTF0",1769213973732,3.36496998,127.49,127.44,7.12362208]
["bitfinex-derivatives","SOLF0:USTF0",1769213974341,5.37321153,127.49,127.44,0.05272208]
["bitfinex-derivatives","SOLF0:USTF0",1769213975434,3.36496998,127.49,127.44,0.05272208]
["bitfinex-derivatives","SOLF0:USTF0",1769213977543,3.36496998,127.49,127.44,5.5735778]
["bitfinex-derivatives","SOLF0:USTF0",1769213981040,3.36496998,127.49,127.44,3.56533625]
["bitfinex-derivatives","SOLF0:USTF0",1769213988250,10.43326998,127.49,127.44,0.05272208]
["bitfinex-derivatives","SOLF0:USTF0",1769213988447,12.44151153,127.49,127.44,0.05272208]
["bitfinex-derivatives","SOLF0:USTF0",1769213990146,3.36496998,127.48,127.44,0.05272208]
["bitfinex-derivatives","SOLF0:USTF0",1769213999754,3.36496998,127.47,127.44,0.05272208]
["bitfinex-derivatives","SOLF0:USTF0",1769214002059,5.41784642,127.46,127.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769214002265,3.40960487,127.45,127.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769214003756,3.40960487,127.44,127.39,5.45382478]
["bitfinex-derivatives","SOLF0:USTF0",1769214004457,3.40960487,127.43,127.38,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769214005070,3.40960487,127.43,127.38,10.51938323]
["bitfinex-derivatives","SOLF0:USTF0",1769214007260,3.40960487,127.43,127.39,3.44558323]
["bitfinex-derivatives","SOLF0:USTF0",1769214007458,5.41784642,127.47,127.4,3.44558323]
["bitfinex-derivatives","SOLF0:USTF0",1769214007761,3.40960487,127.47,127.42,3.44558323]
["bitfinex-derivatives","SOLF0:USTF0",1769214010963,3.40960487,127.47,127.42,10.51758323]
["bitfinex-derivatives","SOLF0:USTF0",1769214011155,3.40960487,127.47,127.42,12.52582478]
["bitfinex-derivatives","SOLF0:USTF0",1769214011863,3.40960487,127.47,127.43,2.00824155]
["bitfinex-derivatives","SOLF0:USTF0",1769214012865,3.40960487,127.47,127.43,2.0072583]
["bitfinex-derivatives","SOLF0:USTF0",1769214016669,3.46017677,127.49,127.44,3.17672414]
["bitfinex-derivatives","SOLF0:USTF0",1769214017868,3.46017677,127.49,127.44,10.24742414]
["bitfinex-derivatives","SOLF0:USTF0",1769214067899,3.46017677,127.49,127.42,3.28424269]
["bitfinex-derivatives","SOLF0:USTF0",1769214068100,2.0072583,127.48,127.42,3.28424269]
["bitfinex-derivatives","SOLF0:USTF0",1769214068397,3.249024,127.47,127.42,3.28424269]
["bitfinex-derivatives","SOLF0:USTF0",1769214069397,2.0072583,127.46,127.4,3.28424269]
["bitfinex-derivatives","SOLF0:USTF0",1769214069594,5.2562823,127.46,127.4,3.28424269]
["bitfinex-derivatives","SOLF0:USTF0",1769214070001,3.249024,127.45,127.4,10.35734269]
["bitfinex-derivatives","SOLF0:USTF0",1769214070299,5.2562823,127.44,127.39,296.68]
["bitfinex-derivatives","SOLF0:USTF0",1769214070497,3.249024,127.42,127.36,10.35904269]
["bitfinex-derivatives","SOLF0:USTF0",1769214070693,5.2562823,127.41,127.36,10.35904269]
["bitfinex-derivatives","SOLF0:USTF0",1769214071097,0.0600353,127.4,127.38,0.05308192]
["bitfinex-derivatives","SOLF0:USTF0",1769214075305,3.249024,127.43,127.38,3.33732461]
["bitfinex-derivatives","SOLF0:USTF0",1769214075508,3.249024,127.43,127.39,3.28424269]
["bitfinex-derivatives","SOLF0:USTF0",1769214077507,3.249024,127.43,127.38,0.05308192]
["bitfinex-derivatives","SOLF0:USTF0",1769214079908,3.249024,127.42,127.38,0.05308192]
["bitfinex-derivatives","SOLF0:USTF0",1769214082207,3.249024,127.41,127.38,0.05308192]
["bitfinex-derivatives","SOLF0:USTF0",1769214082602,3.249024,127.41,127.35,10.36014269]
["bitfinex-derivatives","SOLF0:USTF0",1769214083410,3.249024,127.45,127.39,5.29394092]
["bitfinex-derivatives","SOLF0:USTF0",1769214083708,229.50008734,127.54,127.39,5.29394092]
["bitfinex-derivatives","SOLF0:USTF0",1769214083709,3.249024,127.5,127.43,2.00969823]
["bitfinex-derivatives","SOLF0:USTF0",1769214083913,3.249024,127.49,127.43,2.00969823]
["bitfinex-derivatives","SOLF0:USTF0",1769214084104,3.249024,127.49,127.42,10.35574269]
["bitfinex-derivatives","SOLF0:USTF0",1769214085105,3.249024,127.48,127.42,10.35574269]
["bitfinex-derivatives","SOLF0:USTF0",1769214085516,3.249024,127.47,127.41,2.00969823]
["bitfinex-derivatives","SOLF0:USTF0",1769214086216,10.318424,127.47,127.41,2.00969823]
["bitfinex-derivatives","SOLF0:USTF0",1769214086512,10.318424,127.47,127.4,10.35694269]
["bitfinex-derivatives","SOLF0:USTF0",1769214086513,3.249024,127.46,127.4,10.35694269]
["bitfinex-derivatives","SOLF0:USTF0",1769214086708,12.32852223,127.46,127.4,3.28424269]
["bitfinex-derivatives","SOLF0:USTF0",1769214087717,5.25872223,127.46,127.4,3.28424269]
["bitfinex-derivatives","SOLF0:USTF0",1769214089216,0.05087434,127.44,127.4,3.28424269]
["bitfinex-derivatives","SOLF0:USTF0",1769214095110,7.0693,127.47,127.41,5.37284102]
["bitfinex-derivatives","SOLF0:USTF0",1769214095311,10.42735613,127.47,127.41,5.37284102]
["bitfinex-derivatives","SOLF0:USTF0",1769214095504,12.43635436,127.49,127.43,3.36314279]
["bitfinex-derivatives","SOLF0:USTF0",1769214096619,7.0688,127.48,127.43,3.36314279]
["bitfinex-derivatives","SOLF0:USTF0",1769214096916,10.42685613,127.48,127.43,3.36314279]
["bitfinex-derivatives","SOLF0:USTF0",1769214106623,12.43655436,127.48,127.43,3.36314279]
["bitfinex-derivatives","SOLF0:USTF0",1769214107526,10.42685613,127.48,127.43,3.36314279]
["bitfinex-derivatives","SOLF0:USTF0",1769214109124,7.0694,127.47,127.43,3.36314279]
["bitfinex-derivatives","SOLF0:USTF0",1769214111933,10.42745613,127.47,127.41,5.37284102]
["bitfinex-derivatives","SOLF0:USTF0",1769214113225,3.35805613,127.47,127.41,5.37284102]
["bitfinex-derivatives","SOLF0:USTF0",1769214116439,3.35805613,127.47,127.42,5.37284102]
["bitfinex-derivatives","SOLF0:USTF0",1769214119241,3.35805613,127.47,127.42,3.36314279]
["bitfinex-derivatives","SOLF0:USTF0",1769214121941,3.35805613,127.46,127.39,10.43634279]
["bitfinex-derivatives","SOLF0:USTF0",1769214122545,3.19616379,127.44,127.39,10.43634279]
["bitfinex-derivatives","SOLF0:USTF0",1769214123053,5.20586202,127.46,127.4,3.49076073]
["bitfinex-derivatives","SOLF0:USTF0",1769214123245,12.27516202,127.47,127.41,3.49076073]
["bitfinex-derivatives","SOLF0:USTF0",1769214124949,12.27516202,127.47,127.41,10.56336073]
["bitfinex-derivatives","SOLF0:USTF0",1769214125945,3.19616379,127.49,127.42,3.49076073]
["bitfinex-derivatives","SOLF0:USTF0",1769214126142,3.19616379,127.49,127.43,3.49076073]
["bitfinex-derivatives","SOLF0:USTF0",1769214126343,3.19616379,127.49,127.44,3.49076073]
["bitfinex-derivatives","SOLF0:USTF0",1769214127042,3.19616379,127.49,127.44,10.56166073]
["bitfinex-derivatives","SOLF0:USTF0",1769214127838,5.20586202,127.49,127.44,10.56166073]
["bitfinex-derivatives","SOLF0:USTF0",1769214128039,5.32077752,127.48,127.42,10.30865086]
["bitfinex-derivatives","SOLF0:USTF0",1769214129347,3.31107929,127.47,127.42,3.23715086]
["bitfinex-derivatives","SOLF0:USTF0",1769214129742,5.32077752,127.47,127.42,3.23715086]
["bitfinex-derivatives","SOLF0:USTF0",1769214130145,3.31107929,127.47,127.42,3.23715086]
["bitfinex-derivatives","SOLF0:USTF0",1769214130345,5.32077752,127.47,127.42,3.23715086]
["bitfinex-derivatives","SOLF0:USTF0",1769214131446,3.31107929,127.47,127.42,3.23715086]
["bitfinex-derivatives","SOLF0:USTF0",1769214132951,3.31107929,127.49,127.43,10.30855086]
["bitfinex-derivatives","SOLF0:USTF0",1769214133146,3.31107929,127.49,127.44,3.23715086]
["bitfinex-derivatives","SOLF0:USTF0",1769214134446,3.31107929,127.49,127.44,5.24684909]
["bitfinex-derivatives","SOLF0:USTF0",1769214135346,3.31107929,127.52,127.47,10.30625086]
["bitfinex-derivatives","SOLF0:USTF0",1769214135552,3.31107929,127.54,127.48,5.24684909]
["bitfinex-derivatives","SOLF0:USTF0",1769214135962,3.31107929,127.56,127.5,2.00969823]
["bitfinex-derivatives","SOLF0:USTF0",1769214136248,5.88600085,127.55,127.5,2.00969823]
["bitfinex-derivatives","SOLF0:USTF0",1769214136555,3.31107929,127.56,127.5,2.00969823]
["bitfinex-derivatives","SOLF0:USTF0",1769214136946,3.31107929,127.56,127.49,12.31009917]
["bitfinex-derivatives","SOLF0:USTF0",1769214139056,3.31107929,127.56,127.5,3.23715086]
["bitfinex-derivatives","SOLF0:USTF0",1769214143354,3.31107929,127.55,127.5,3.23715086]
["bitfinex-derivatives","SOLF0:USTF0",1769214143553,3.31107929,127.54,127.48,3.23715086]
["bitfinex-derivatives","SOLF0:USTF0",1769214147654,2.00504831,127.53,127.48,3.23715086]
["bitfinex-derivatives","SOLF0:USTF0",1769214151566,2.00504831,127.53,127.48,10.30565086]
["bitfinex-derivatives","SOLF0:USTF0",1769214152661,7.0649,127.55,127.49,3.25459121]
["bitfinex-derivatives","SOLF0:USTF0",1769214152662,2.00504831,127.55,127.49,3.25459121]
["bitfinex-derivatives","SOLF0:USTF0",1769214153362,5.21719326,127.55,127.49,3.25459121]
["bitfinex-derivatives","SOLF0:USTF0",1769214154058,5.21719326,127.55,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769214160355,3.21214495,127.55,127.5,10.32209121]
["bitfinex-derivatives","SOLF0:USTF0",1769214163572,3.21214495,127.55,127.51,3.25459121]
["bitfinex-derivatives","SOLF0:USTF0",1769214164972,9.06904831,127.57,127.51,3.25459121]
["bitfinex-derivatives","SOLF0:USTF0",1769214165166,12.28119326,127.57,127.51,3.25459121]
["bitfinex-derivatives","SOLF0:USTF0",1769214165366,10.27644495,127.56,127.51,3.25459121]
["bitfinex-derivatives","SOLF0:USTF0",1769214168472,7.0637,127.57,127.52,3.25459121]
["bitfinex-derivatives","SOLF0:USTF0",1769214169167,3.21214495,127.58,127.52,10.32099121]
["bitfinex-derivatives","SOLF0:USTF0",1769214169366,3.21214495,127.58,127.52,3.25459121]
["bitfinex-derivatives","SOLF0:USTF0",1769214170671,3.21214495,127.57,127.52,3.25459121]
["bitfinex-derivatives","SOLF0:USTF0",1769214177671,10.27594495,127.57,127.52,3.25459121]
["bitfinex-derivatives","SOLF0:USTF0",1769214185283,3.21214495,127.57,127.52,3.25459121]
["bitfinex-derivatives","SOLF0:USTF0",1769214193491,3.21214495,127.57,127.53,0.05019818]
["bitfinex-derivatives","SOLF0:USTF0",1769214202394,9.06796188,127.58,127.53,3.54652803]
["bitfinex-derivatives","SOLF0:USTF0",1769214202801,12.45797489,127.58,127.53,3.54652803]
["bitfinex-derivatives","SOLF0:USTF0",1769214203203,3.39001301,127.57,127.53,0.05019818]
["bitfinex-derivatives","SOLF0:USTF0",1769214203404,3.44411935,127.57,127.53,0.05019818]
["bitfinex-derivatives","SOLF0:USTF0",1769214203806,0.05410634,127.57,127.53,3.54652803]
["bitfinex-derivatives","SOLF0:USTF0",1769214204002,3.39001301,127.6,127.54,5.50109173]
["bitfinex-derivatives","SOLF0:USTF0",1769214204302,3.39001301,127.6,127.55,3.49632985]
["bitfinex-derivatives","SOLF0:USTF0",1769214205003,3.39001301,127.6,127.55,10.56102985]
["bitfinex-derivatives","SOLF0:USTF0",1769214216821,5.39477489,127.6,127.55,10.56102985]
["bitfinex-derivatives","SOLF0:USTF0",1769214226322,3.39001301,127.6,127.55,10.56102985]
["bitfinex-derivatives","SOLF0:USTF0",1769214229622,5.43814113,127.57,127.52,10.47096525]
["bitfinex-derivatives","SOLF0:USTF0",1769214235629,5.43814113,127.57,127.48,111.95936188]
["bitfinex-derivatives","SOLF0:USTF0",1769214235630,5.43814113,127.56,127.51,3.40466525]
["bitfinex-derivatives","SOLF0:USTF0",1769214237929,12.50244113,127.56,127.51,3.40466525]
["bitfinex-derivatives","SOLF0:USTF0",1769214241131,3.43337925,127.55,127.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769214241329,3.43337925,127.54,127.48,2.00476188]
["bitfinex-derivatives","SOLF0:USTF0",1769214241530,3.43337925,127.53,127.47,3.40466525]
["bitfinex-derivatives","SOLF0:USTF0",1769214241926,3.43337925,127.52,127.47,3.40466525]
["bitfinex-derivatives","SOLF0:USTF0",1769214243836,5.43814113,127.52,127.47,3.40466525]
["bitfinex-derivatives","SOLF0:USTF0",1769214249833,3.18337657,127.51,127.45,3.37825466]
["bitfinex-derivatives","SOLF0:USTF0",1769214250939,10.25047657,127.51,127.45,3.37825466]
["bitfinex-derivatives","SOLF0:USTF0",1769214251643,3.18337657,127.5,127.45,3.37825466]
["bitfinex-derivatives","SOLF0:USTF0",1769214251943,3.18337657,127.5,127.44,3.37825466]
["bitfinex-derivatives","SOLF0:USTF0",1769214253040,3.18337657,127.5,127.44,10.44895466]
["bitfinex-derivatives","SOLF0:USTF0",1769214253339,10.25097657,127.5,127.44,10.44895466]
["bitfinex-derivatives","SOLF0:USTF0",1769214253540,3.18337657,127.49,127.44,3.37825466]
["bitfinex-derivatives","SOLF0:USTF0",1769214258142,3.18337657,127.48,127.42,306.95025466]
["bitfinex-derivatives","SOLF0:USTF0",1769214258642,3.23378633,127.48,127.44,0.05631141]
["bitfinex-derivatives","SOLF0:USTF0",1769214258844,3.18337657,127.47,127.44,0.05631141]
["bitfinex-derivatives","SOLF0:USTF0",1769214271944,3.18337657,127.46,127.41,9.0806579]
["bitfinex-derivatives","SOLF0:USTF0",1769214272241,3.18337657,127.46,127.41,2.0080579]
["bitfinex-derivatives","SOLF0:USTF0",1769214272646,3.18337657,127.46,127.41,5.28750021]
["bitfinex-derivatives","SOLF0:USTF0",1769214286565,3.18337657,127.46,127.41,3.27944231]
["bitfinex-derivatives","SOLF0:USTF0",1769214292663,3.18337657,127.46,127.41,10.35194231]
["bitfinex-derivatives","SOLF0:USTF0",1769214304072,3.18337657,127.46,127.4,9.0810579]
["bitfinex-derivatives","SOLF0:USTF0",1769214304468,3.18337657,127.46,127.4,12.45955555]
["bitfinex-derivatives","SOLF0:USTF0",1769214304770,3.18337657,127.46,127.41,3.37849765]
["bitfinex-derivatives","SOLF0:USTF0",1769214310273,3.1879,127.45,127.4,10.43667583]
["bitfinex-derivatives","SOLF0:USTF0",1769214310975,3.1879,127.45,127.41,3.36367583]
["bitfinex-derivatives","SOLF0:USTF0",1769214311578,3.1879,127.47,127.41,10.43617583]
["bitfinex-derivatives","SOLF0:USTF0",1769214316279,3.1879,127.47,127.41,12.44423373]
["bitfinex-derivatives","SOLF0:USTF0",1769214317979,2.0080579,127.48,127.43,3.36367583]
["bitfinex-derivatives","SOLF0:USTF0",1769214318280,10.2561,127.49,127.44,5.37173373]
["bitfinex-derivatives","SOLF0:USTF0",1769214318982,10.2561,127.49,127.44,5.37077317]
["bitfinex-derivatives","SOLF0:USTF0",1769214322773,7.0682,127.49,127.45,3.36367583]
["bitfinex-derivatives","SOLF0:USTF0",1769214325286,5.19499734,127.5,127.45,3.36367583]
["bitfinex-derivatives","SOLF0:USTF0",1769214331787,3.1879,127.5,127.45,3.36367583]
["bitfinex-derivatives","SOLF0:USTF0",1769214339089,10.2555,127.5,127.45,3.36367583]
["bitfinex-derivatives","SOLF0:USTF0",1769214361415,3.19683707,127.49,127.45,3.36367583]
["bitfinex-derivatives","SOLF0:USTF0",1769214361820,3.19683707,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769214362615,3.19683707,127.49,127.44,10.39023017]
["bitfinex-derivatives","SOLF0:USTF0",1769214382026,3.19683707,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769214382538,5.2038338,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769214383531,5.2038338,127.49,127.44,10.3516632]
["bitfinex-derivatives","SOLF0:USTF0",1769214384032,3.45533589,127.48,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769214384432,3.45533589,127.48,127.43,10.3521632]
["bitfinex-derivatives","SOLF0:USTF0",1769214386435,3.45533589,127.48,127.44,3.2807632]
["bitfinex-derivatives","SOLF0:USTF0",1769214388340,3.45533589,127.48,127.42,10.3527632]
["bitfinex-derivatives","SOLF0:USTF0",1769214388732,5.46233262,127.47,127.42,10.3527632]
["bitfinex-derivatives","SOLF0:USTF0",1769214389837,3.45533589,127.47,127.42,10.3527632]
["bitfinex-derivatives","SOLF0:USTF0",1769214394742,5.46233262,127.47,127.42,10.3527632]
["bitfinex-derivatives","SOLF0:USTF0",1769214397244,5.46233262,127.47,127.42,3.2807632]
["bitfinex-derivatives","SOLF0:USTF0",1769214399347,12.53163262,127.47,127.42,3.2807632]
["bitfinex-derivatives","SOLF0:USTF0",1769214400846,10.52463589,127.47,127.42,3.2807632]
["bitfinex-derivatives","SOLF0:USTF0",1769214405349,3.45533589,127.47,127.42,3.2807632]
["bitfinex-derivatives","SOLF0:USTF0",1769214406143,3.45533589,127.47,127.42,5.28775993]
["bitfinex-derivatives","SOLF0:USTF0",1769214406749,3.45533589,127.47,127.42,3.2807632]
["bitfinex-derivatives","SOLF0:USTF0",1769214408249,3.45533589,127.47,127.42,10.3525632]
["bitfinex-derivatives","SOLF0:USTF0",1769214409952,3.45533589,127.47,127.42,12.35955993]
["bitfinex-derivatives","SOLF0:USTF0",1769214410754,3.45533589,127.47,127.42,10.3525632]
["bitfinex-derivatives","SOLF0:USTF0",1769214423562,3.19705203,127.46,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769214424068,5.20404876,127.46,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769214424361,3.19705203,127.46,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769214424565,3.19705203,127.46,127.41,10.41764969]
["bitfinex-derivatives","SOLF0:USTF0",1769214437278,10.26685203,127.46,127.41,10.41764969]
["bitfinex-derivatives","SOLF0:USTF0",1769214438578,10.26685203,127.46,127.41,3.34514969]
["bitfinex-derivatives","SOLF0:USTF0",1769214446181,3.19705203,127.46,127.41,3.34514969]
["bitfinex-derivatives","SOLF0:USTF0",1769214448188,3.19705203,127.46,127.41,10.41774969]
["bitfinex-derivatives","SOLF0:USTF0",1769214450890,10.58160294,127.47,127.42,3.4953317]
["bitfinex-derivatives","SOLF0:USTF0",1769214469693,10.4774852,127.49,127.43,3.39846535]
["bitfinex-derivatives","SOLF0:USTF0",1769214470394,10.4774852,127.49,127.43,5.40664526]
["bitfinex-derivatives","SOLF0:USTF0",1769214470885,10.4774852,127.49,127.43,12.47794526]
["bitfinex-derivatives","SOLF0:USTF0",1769214471498,3.4087852,127.48,127.43,12.47794526]
["bitfinex-derivatives","SOLF0:USTF0",1769214477400,3.4087852,127.48,127.43,10.46976535]
["bitfinex-derivatives","SOLF0:USTF0",1769214480906,5.41696511,127.46,127.41,3.39846535]
["bitfinex-derivatives","SOLF0:USTF0",1769214481292,5.41696511,127.46,127.44,0.05966002]
["bitfinex-derivatives","SOLF0:USTF0",1769214481491,5.41696511,127.46,127.41,3.39846535]
["bitfinex-derivatives","SOLF0:USTF0",1769214481700,0.05214809,127.45,127.41,3.39846535]
["bitfinex-derivatives","SOLF0:USTF0",1769214481904,0.05214809,127.45,127.41,10.47106535]
["bitfinex-derivatives","SOLF0:USTF0",1769214483608,0.05214809,127.45,127.41,3.39846535]
["bitfinex-derivatives","SOLF0:USTF0",1769214483900,3.48213063,127.45,127.41,3.39846535]
["bitfinex-derivatives","SOLF0:USTF0",1769214484204,3.48213063,127.45,127.4,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769214487210,3.48213063,127.45,127.4,10.24004807]
["bitfinex-derivatives","SOLF0:USTF0",1769214489709,3.48213063,127.45,127.4,3.16724807]
["bitfinex-derivatives","SOLF0:USTF0",1769214489912,3.50452874,127.44,127.38,10.43579661]
["bitfinex-derivatives","SOLF0:USTF0",1769214490209,5.51270865,127.44,127.38,10.43579661]
["bitfinex-derivatives","SOLF0:USTF0",1769214491311,5.51270865,127.44,127.39,3.36209661]
["bitfinex-derivatives","SOLF0:USTF0",1769214491809,12.58380865,127.44,127.39,3.36209661]
["bitfinex-derivatives","SOLF0:USTF0",1769214498417,7.0717,127.43,127.39,3.36209661]
["bitfinex-derivatives","SOLF0:USTF0",1769214500321,10.57622874,127.43,127.39,3.36209661]
["bitfinex-derivatives","SOLF0:USTF0",1769214503125,7.0721,127.42,127.39,3.36209661]
["bitfinex-derivatives","SOLF0:USTF0",1769214503423,3.50452874,127.43,127.39,3.36209661]
["bitfinex-derivatives","SOLF0:USTF0",1769214504929,10.57612874,127.43,127.39,3.36209661]
["bitfinex-derivatives","SOLF0:USTF0",1769214508016,7.0722,127.42,127.37,3.36209661]
["bitfinex-derivatives","SOLF0:USTF0",1769214508725,7.0726,127.41,127.37,3.36209661]
["bitfinex-derivatives","SOLF0:USTF0",1769214511223,10.57652874,127.43,127.37,3.36209661]
["bitfinex-derivatives","SOLF0:USTF0",1769214517626,10.57652874,127.43,127.37,10.43679661]
["bitfinex-derivatives","SOLF0:USTF0",1769214543054,3.47305756,127.42,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769214543848,0.05643048,127.41,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769214545758,0.05643048,127.41,127.37,10.34460178]
["bitfinex-derivatives","SOLF0:USTF0",1769214550562,3.34519044,127.4,127.35,10.54863407]
["bitfinex-derivatives","SOLF0:USTF0",1769214550859,3.34519044,127.4,127.35,3.47313407]
["bitfinex-derivatives","SOLF0:USTF0",1769214551164,3.34519044,127.4,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769214558262,3.34519044,127.4,127.36,10.54843407]
["bitfinex-derivatives","SOLF0:USTF0",1769214559458,117.31311117,127.45,127.29,23.60123615]
["bitfinex-derivatives","SOLF0:USTF0",1769214559459,3.34519044,127.39,127.31,2.00941833]
["bitfinex-derivatives","SOLF0:USTF0",1769214559776,5.35460877,127.39,127.32,2.00941833]
["bitfinex-derivatives","SOLF0:USTF0",1769214559969,5.35460877,127.39,127.33,2.00941833]
["bitfinex-derivatives","SOLF0:USTF0",1769214559970,3.34519044,127.39,127.33,2.00941833]
["bitfinex-derivatives","SOLF0:USTF0",1769214560770,10.41889044,127.39,127.32,9.08701833]
["bitfinex-derivatives","SOLF0:USTF0",1769214560975,10.41889044,127.39,127.33,2.00941833]
["bitfinex-derivatives","SOLF0:USTF0",1769214561471,10.41889044,127.39,127.33,5.4825524]
["bitfinex-derivatives","SOLF0:USTF0",1769214562873,10.41889044,127.39,127.33,5.4836928]
["bitfinex-derivatives","SOLF0:USTF0",1769214565675,10.41889044,127.39,127.33,3.47313407]
["bitfinex-derivatives","SOLF0:USTF0",1769214569582,10.41889044,127.39,127.33,5.4836928]
["bitfinex-derivatives","SOLF0:USTF0",1769214579682,10.41889044,127.39,127.33,12.5606928]
["bitfinex-derivatives","SOLF0:USTF0",1769214588984,10.41889044,127.39,127.34,3.37496246]
["bitfinex-derivatives","SOLF0:USTF0",1769214597396,3.34519044,127.39,127.34,10.45136246]
["bitfinex-derivatives","SOLF0:USTF0",1769214597699,3.46216891,127.41,127.35,3.37496246]
["bitfinex-derivatives","SOLF0:USTF0",1769214597887,3.46216891,127.41,127.36,10.45006246]
["bitfinex-derivatives","SOLF0:USTF0",1769214600089,5.47272764,127.41,127.36,10.45006246]
["bitfinex-derivatives","SOLF0:USTF0",1769214600289,0.04976311,127.4,127.36,10.45006246]
["bitfinex-derivatives","SOLF0:USTF0",1769214600799,3.51193202,127.4,127.36,10.45006246]
["bitfinex-derivatives","SOLF0:USTF0",1769214601002,5.52249075,127.4,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769214601700,5.52249075,127.4,127.35,10.45086246]
["bitfinex-derivatives","SOLF0:USTF0",1769214607501,0.04976311,127.4,127.36,3.44825997]
["bitfinex-derivatives","SOLF0:USTF0",1769214608303,5.39199665,127.42,127.37,10.39820051]
["bitfinex-derivatives","SOLF0:USTF0",1769214608596,3.38143792,127.42,127.37,10.44781132]
["bitfinex-derivatives","SOLF0:USTF0",1769214609406,12.57532772,127.44,127.38,3.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1769214609595,10.56406899,127.46,127.4,3.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1769214609795,3.49376899,127.46,127.41,3.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1769214610204,3.49376899,127.46,127.4,2.01055873]
["bitfinex-derivatives","SOLF0:USTF0",1769214610205,307.47499521,127.48,127.42,3.3756933]
["bitfinex-derivatives","SOLF0:USTF0",1769214610599,307.47499521,127.48,127.42,10.4476933]
["bitfinex-derivatives","SOLF0:USTF0",1769214611497,3.49376899,127.47,127.42,3.3756933]
["bitfinex-derivatives","SOLF0:USTF0",1769214612902,3.49376899,127.47,127.42,10.4476933]
["bitfinex-derivatives","SOLF0:USTF0",1769214615109,5.50432772,127.47,127.42,10.4476933]
["bitfinex-derivatives","SOLF0:USTF0",1769214618310,303.98122622,127.48,127.43,3.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1769214618513,301.97066749,127.48,127.43,3.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1769214619610,301.97066749,127.48,127.44,3.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1769214619809,12.57192772,127.51,127.44,3.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1769214619999,0.05263819,127.47,127.44,3.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1769214620205,12.57192772,127.51,127.44,3.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1769214620401,12.57192772,127.5,127.46,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1769214620602,5.50432772,127.49,127.46,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1769214622914,5.50116699,127.49,127.46,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1769214625514,5.50116699,127.51,127.46,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1769214625816,5.50116699,127.51,127.46,3.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1769214626018,3.49376899,127.5,127.46,3.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1769214626808,5.50116699,127.5,127.46,3.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1769214628316,3.49376899,127.5,127.46,3.32350051]
["bitfinex-derivatives","SOLF0:USTF0",1769214642924,10.56136899,127.5,127.44,12.53116532]
["bitfinex-derivatives","SOLF0:USTF0",1769214643131,10.56136899,127.5,127.45,3.45286732]
["bitfinex-derivatives","SOLF0:USTF0",1769214653735,10.56136899,127.5,127.43,10.52426732]
["bitfinex-derivatives","SOLF0:USTF0",1769214653736,10.38755166,127.49,127.43,10.52426732]
["bitfinex-derivatives","SOLF0:USTF0",1769214653936,3.31935166,127.48,127.43,10.52426732]
["bitfinex-derivatives","SOLF0:USTF0",1769214661651,3.31935166,127.47,127.41,5.46026532]
["bitfinex-derivatives","SOLF0:USTF0",1769214662349,3.31935166,127.47,127.42,3.34392659]
["bitfinex-derivatives","SOLF0:USTF0",1769214663049,3.31935166,127.47,127.43,3.34392659]
["bitfinex-derivatives","SOLF0:USTF0",1769214672355,7.0681,127.5,127.44,3.43525731]
["bitfinex-derivatives","SOLF0:USTF0",1769214672657,3.22480863,127.51,127.45,5.44265531]
["bitfinex-derivatives","SOLF0:USTF0",1769214673848,3.22480863,127.51,127.46,3.43525731]
["bitfinex-derivatives","SOLF0:USTF0",1769214674646,3.22480863,127.51,127.46,12.51245531]
["bitfinex-derivatives","SOLF0:USTF0",1769214675657,3.22480863,127.51,127.46,10.50505731]
["bitfinex-derivatives","SOLF0:USTF0",1769214676662,3.22480863,127.51,127.46,12.51245531]
["bitfinex-derivatives","SOLF0:USTF0",1769214677465,3.22480863,127.51,127.46,3.43525731]
["bitfinex-derivatives","SOLF0:USTF0",1769214678967,3.22480863,127.51,127.42,110.0064]
["bitfinex-derivatives","SOLF0:USTF0",1769214678968,3.22480863,127.5,127.44,3.43525731]
["bitfinex-derivatives","SOLF0:USTF0",1769214679465,3.22480863,127.5,127.44,10.50605731]
["bitfinex-derivatives","SOLF0:USTF0",1769214680063,3.22480863,127.48,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769214680364,3.22480863,127.48,127.42,5.44265531]
["bitfinex-derivatives","SOLF0:USTF0",1769214680565,3.22480863,127.48,127.43,3.43525731]
["bitfinex-derivatives","SOLF0:USTF0",1769214703678,3.22480863,127.48,127.43,10.50665731]
["bitfinex-derivatives","SOLF0:USTF0",1769214717194,10.29360863,127.48,127.43,10.50665731]
["bitfinex-derivatives","SOLF0:USTF0",1769214717386,3.44161619,127.47,127.42,2.00760373]
["bitfinex-derivatives","SOLF0:USTF0",1769214717694,3.44161619,127.47,127.41,3.29974671]
["bitfinex-derivatives","SOLF0:USTF0",1769214718891,10.51161619,127.46,127.41,3.29974671]
["bitfinex-derivatives","SOLF0:USTF0",1769214725002,7.0693,127.47,127.41,5.30735044]
["bitfinex-derivatives","SOLF0:USTF0",1769214725202,10.33407657,127.47,127.42,3.25510647]
["bitfinex-derivatives","SOLF0:USTF0",1769214726598,2.00760373,127.49,127.42,3.25510647]
["bitfinex-derivatives","SOLF0:USTF0",1769214726599,7.0688,127.48,127.42,3.25510647]
["bitfinex-derivatives","SOLF0:USTF0",1769214726802,3.26477657,127.49,127.43,5.2627102]
["bitfinex-derivatives","SOLF0:USTF0",1769214728002,10.33297657,127.49,127.43,5.2627102]
["bitfinex-derivatives","SOLF0:USTF0",1769214730207,10.33297657,127.49,127.43,12.3340102]
["bitfinex-derivatives","SOLF0:USTF0",1769214732105,10.33297657,127.49,127.43,9.07890373]
["bitfinex-derivatives","SOLF0:USTF0",1769214732302,3.26477657,127.49,127.45,3.46855415]
["bitfinex-derivatives","SOLF0:USTF0",1769214732506,7.0676,127.5,127.45,5.47615788]
["bitfinex-derivatives","SOLF0:USTF0",1769214733601,10.50777989,127.5,127.45,5.47615788]
["bitfinex-derivatives","SOLF0:USTF0",1769214733803,10.50777989,127.5,127.45,3.46855415]
["bitfinex-derivatives","SOLF0:USTF0",1769214744710,3.44017989,127.49,127.45,3.46855415]
["bitfinex-derivatives","SOLF0:USTF0",1769214746615,7.0676,127.5,127.45,3.46855415]
["bitfinex-derivatives","SOLF0:USTF0",1769214748911,10.50777989,127.5,127.45,3.46855415]
["bitfinex-derivatives","SOLF0:USTF0",1769214753216,12.51484815,127.5,127.45,3.46855415]
["bitfinex-derivatives","SOLF0:USTF0",1769214754116,3.39966221,127.52,127.46,3.32710426]
["bitfinex-derivatives","SOLF0:USTF0",1769214754917,3.39966221,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769214755414,3.39966221,127.52,127.47,10.39630426]
["bitfinex-derivatives","SOLF0:USTF0",1769214756118,2.00706826,127.53,127.48,10.39580426]
["bitfinex-derivatives","SOLF0:USTF0",1769214756321,5.40673047,127.54,127.48,10.39580426]
["bitfinex-derivatives","SOLF0:USTF0",1769214756509,3.39966221,127.53,127.48,10.39580426]
["bitfinex-derivatives","SOLF0:USTF0",1769214757917,2.00706826,127.5,127.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769214758317,5.40673047,127.51,127.46,10.39650426]
["bitfinex-derivatives","SOLF0:USTF0",1769214759208,3.39966221,127.51,127.46,10.39650426]
["bitfinex-derivatives","SOLF0:USTF0",1769214763725,5.40673047,127.51,127.46,10.39650426]
["bitfinex-derivatives","SOLF0:USTF0",1769214764724,2.00706826,127.5,127.46,3.32710426]
["bitfinex-derivatives","SOLF0:USTF0",1769214764923,5.40673047,127.51,127.46,3.32710426]
["bitfinex-derivatives","SOLF0:USTF0",1769214768625,3.39966221,127.51,127.46,3.32710426]
["bitfinex-derivatives","SOLF0:USTF0",1769214773433,3.39966221,127.51,127.46,10.39670426]
["bitfinex-derivatives","SOLF0:USTF0",1769214773637,3.39966221,127.51,127.47,3.32710426]
["bitfinex-derivatives","SOLF0:USTF0",1769214780137,3.39966221,127.51,127.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769214780339,10.46676221,127.51,127.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769214784139,10.46676221,127.51,127.45,12.40447252]
["bitfinex-derivatives","SOLF0:USTF0",1769214784838,10.46676221,127.51,127.46,3.31977122]
["bitfinex-derivatives","SOLF0:USTF0",1769214785048,3.32563084,127.55,127.48,3.31977122]
["bitfinex-derivatives","SOLF0:USTF0",1769214785246,3.32563084,127.54,127.48,3.31977122]
["bitfinex-derivatives","SOLF0:USTF0",1769214785745,10.39123084,127.54,127.48,3.31977122]
["bitfinex-derivatives","SOLF0:USTF0",1769214786545,10.39123084,127.54,127.48,10.38827122]
["bitfinex-derivatives","SOLF0:USTF0",1769214786845,10.39123084,127.54,127.48,12.39533948]
["bitfinex-derivatives","SOLF0:USTF0",1769214790649,3.48606574,127.53,127.48,12.39533948]
["bitfinex-derivatives","SOLF0:USTF0",1769214792356,3.48606574,127.53,127.48,10.38827122]
["bitfinex-derivatives","SOLF0:USTF0",1769214792842,10.55096574,127.55,127.49,10.40536905]
["bitfinex-derivatives","SOLF0:USTF0",1769214793242,3.48606574,127.54,127.49,10.40536905]
["bitfinex-derivatives","SOLF0:USTF0",1769214797352,10.55036574,127.56,127.5,3.33726905]
["bitfinex-derivatives","SOLF0:USTF0",1769214799256,3.48606574,127.55,127.5,3.33726905]
["bitfinex-derivatives","SOLF0:USTF0",1769214808049,3.48606574,127.55,127.5,10.40486905]
["bitfinex-derivatives","SOLF0:USTF0",1769214820970,10.55096574,127.55,127.5,3.33726905]
["bitfinex-derivatives","SOLF0:USTF0",1769214827879,7.0654,127.54,127.5,3.33726905]
["bitfinex-derivatives","SOLF0:USTF0",1769214829877,3.21463578,127.53,127.48,10.4995137]
["bitfinex-derivatives","SOLF0:USTF0",1769214830178,3.21463578,127.52,127.46,3.4309137]
["bitfinex-derivatives","SOLF0:USTF0",1769214831074,10.28113578,127.52,127.46,10.5006137]
["bitfinex-derivatives","SOLF0:USTF0",1769214831678,10.28113578,127.52,127.47,3.4309137]
["bitfinex-derivatives","SOLF0:USTF0",1769214835986,12.28643276,127.52,127.47,3.4309137]
["bitfinex-derivatives","SOLF0:USTF0",1769214836988,3.21463578,127.5,127.45,3.4309137]
["bitfinex-derivatives","SOLF0:USTF0",1769214837988,10.28233578,127.5,127.45,3.4309137]
["bitfinex-derivatives","SOLF0:USTF0",1769214841493,3.21463578,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769214841886,3.21463578,127.49,127.44,10.5018137]
["bitfinex-derivatives","SOLF0:USTF0",1769214844294,3.38839641,127.48,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769214845389,3.38839641,127.48,127.44,10.4420749]
["bitfinex-derivatives","SOLF0:USTF0",1769214846896,3.38839641,127.48,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769214849196,9.07299698,127.5,127.44,10.50714998]
["bitfinex-derivatives","SOLF0:USTF0",1769214849398,12.28935487,127.5,127.44,10.50714998]
["bitfinex-derivatives","SOLF0:USTF0",1769214854098,5.22165487,127.5,127.44,10.50714998]
["bitfinex-derivatives","SOLF0:USTF0",1769214854298,3.21635789,127.5,127.44,10.50714998]
["bitfinex-derivatives","SOLF0:USTF0",1769214855195,3.21635789,127.5,127.44,12.51244696]
["bitfinex-derivatives","SOLF0:USTF0",1769214856698,3.21635789,127.5,127.45,3.43624998]
["bitfinex-derivatives","SOLF0:USTF0",1769214857693,109.9005,127.55,127.44,9.07619698]
["bitfinex-derivatives","SOLF0:USTF0",1769214857694,10.28285789,127.52,127.46,3.43624998]
["bitfinex-derivatives","SOLF0:USTF0",1769214857895,10.28285789,127.52,127.47,3.43624998]
["bitfinex-derivatives","SOLF0:USTF0",1769214860701,10.28285789,127.52,127.48,3.43624998]
["bitfinex-derivatives","SOLF0:USTF0",1769214861402,3.21635789,127.51,127.47,2.00529698]
["bitfinex-derivatives","SOLF0:USTF0",1769214861704,3.21635789,127.51,127.47,5.44154696]
["bitfinex-derivatives","SOLF0:USTF0",1769214861902,7.0665,127.52,127.47,5.44154696]
["bitfinex-derivatives","SOLF0:USTF0",1769214862404,3.21635789,127.51,127.46,2.00529698]
["bitfinex-derivatives","SOLF0:USTF0",1769214862701,3.21635789,127.51,127.46,5.44154696]
["bitfinex-derivatives","SOLF0:USTF0",1769214863090,3.21635789,127.51,127.46,3.43624998]
["bitfinex-derivatives","SOLF0:USTF0",1769214863704,3.21635789,127.51,127.46,10.50594998]
["bitfinex-derivatives","SOLF0:USTF0",1769214866602,3.21635789,127.51,127.46,12.51124696]
["bitfinex-derivatives","SOLF0:USTF0",1769214866907,3.21635789,127.51,127.46,12.51233801]
["bitfinex-derivatives","SOLF0:USTF0",1769214869805,3.21635789,127.51,127.46,10.50594998]
["bitfinex-derivatives","SOLF0:USTF0",1769214871406,3.21635789,127.51,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769214877219,3.21635789,127.51,127.46,3.43624998]
["bitfinex-derivatives","SOLF0:USTF0",1769214878912,3.21635789,127.51,127.46,10.50604998]
["bitfinex-derivatives","SOLF0:USTF0",1769214883517,7.0665,127.52,127.47,3.3069724]
["bitfinex-derivatives","SOLF0:USTF0",1769214883907,10.37243993,127.53,127.48,3.3069724]
["bitfinex-derivatives","SOLF0:USTF0",1769214886009,3.30643993,127.53,127.48,3.3069724]
["bitfinex-derivatives","SOLF0:USTF0",1769214888909,12.37772796,127.55,127.49,3.3069724]
["bitfinex-derivatives","SOLF0:USTF0",1769214889216,10.37133993,127.55,127.49,3.3069724]
["bitfinex-derivatives","SOLF0:USTF0",1769214889918,10.37133993,127.55,127.49,10.3750724]
["bitfinex-derivatives","SOLF0:USTF0",1769214891208,10.37133993,127.55,127.49,12.38146043]
["bitfinex-derivatives","SOLF0:USTF0",1769214894223,10.37133993,127.55,127.5,3.3069724]
["bitfinex-derivatives","SOLF0:USTF0",1769214895714,3.30643993,127.55,127.5,12.38086043]
["bitfinex-derivatives","SOLF0:USTF0",1769214896716,10.37063993,127.57,127.51,5.31336043]
["bitfinex-derivatives","SOLF0:USTF0",1769214897425,10.37063993,127.57,127.51,3.3069724]
["bitfinex-derivatives","SOLF0:USTF0",1769214900328,10.37063993,127.57,127.51,5.31336043]
["bitfinex-derivatives","SOLF0:USTF0",1769214900722,3.30643993,127.59,127.53,5.31336043]
["bitfinex-derivatives","SOLF0:USTF0",1769214901429,3.30643993,127.58,127.53,12.37926043]
["bitfinex-derivatives","SOLF0:USTF0",1769214902219,3.30643993,127.58,127.53,10.3728724]
["bitfinex-derivatives","SOLF0:USTF0",1769214903731,3.30643993,127.58,127.54,0.05841634]
["bitfinex-derivatives","SOLF0:USTF0",1769214904539,3.42904254,127.6,127.55,3.23201225]
["bitfinex-derivatives","SOLF0:USTF0",1769214904728,3.42904254,127.6,127.56,2.00638803]
["bitfinex-derivatives","SOLF0:USTF0",1769214905027,3.42904254,127.6,127.55,12.30320028]
["bitfinex-derivatives","SOLF0:USTF0",1769214906633,3.42904254,127.6,127.55,10.29681225]
["bitfinex-derivatives","SOLF0:USTF0",1769214908340,3.42904254,127.6,127.56,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769214909141,3.42904254,127.6,127.55,10.29681225]
["bitfinex-derivatives","SOLF0:USTF0",1769214919339,12.54628111,127.62,127.56,3.2296921]
["bitfinex-derivatives","SOLF0:USTF0",1769214920243,3.47889308,127.61,127.56,3.2296921]
["bitfinex-derivatives","SOLF0:USTF0",1769214925250,308.488279,127.64,127.57,3.2296921]
["bitfinex-derivatives","SOLF0:USTF0",1769214925251,5.48528111,127.63,127.57,3.2296921]
["bitfinex-derivatives","SOLF0:USTF0",1769214925550,3.47889308,127.63,127.58,3.2296921]
["bitfinex-derivatives","SOLF0:USTF0",1769214925945,3.47889308,127.63,127.59,0.05860338]
["bitfinex-derivatives","SOLF0:USTF0",1769214933168,3.26198351,127.65,127.59,12.62179137]
["bitfinex-derivatives","SOLF0:USTF0",1769214933471,3.26198351,127.65,127.59,10.61913079]
["bitfinex-derivatives","SOLF0:USTF0",1769214935967,5.26464409,127.64,127.59,0.05860338]
["bitfinex-derivatives","SOLF0:USTF0",1769214936166,109.7888,127.68,127.59,0.05860338]
["bitfinex-derivatives","SOLF0:USTF0",1769214936167,5.26464409,127.63,127.59,0.05860338]
["bitfinex-derivatives","SOLF0:USTF0",1769214936367,3.26198351,127.62,127.59,0.05860338]
["bitfinex-derivatives","SOLF0:USTF0",1769214936570,3.26198351,127.62,127.57,3.49802741]
["bitfinex-derivatives","SOLF0:USTF0",1769214936771,5.26464409,127.62,127.57,3.49802741]
["bitfinex-derivatives","SOLF0:USTF0",1769214941077,3.26198351,127.61,127.52,296.38]
["bitfinex-derivatives","SOLF0:USTF0",1769214941266,109.7981,127.67,127.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769214941267,5.26464409,127.57,127.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769214941470,3.26198351,127.56,127.51,3.49802741]
["bitfinex-derivatives","SOLF0:USTF0",1769214942978,3.26198351,127.56,127.51,10.56492741]
["bitfinex-derivatives","SOLF0:USTF0",1769214956286,3.26198351,127.56,127.52,3.49802741]
["bitfinex-derivatives","SOLF0:USTF0",1769214956488,12.32684409,127.6,127.54,3.49802741]
["bitfinex-derivatives","SOLF0:USTF0",1769214956990,10.32418351,127.6,127.54,3.49802741]
["bitfinex-derivatives","SOLF0:USTF0",1769214957586,10.32418351,127.6,127.56,0.05705012]
["bitfinex-derivatives","SOLF0:USTF0",1769214957793,3.26198351,127.6,127.56,0.05705012]
["bitfinex-derivatives","SOLF0:USTF0",1769214960094,2.00266058,127.61,127.56,3.55507753]
["bitfinex-derivatives","SOLF0:USTF0",1769214960298,12.32594409,127.62,127.56,3.55507753]
["bitfinex-derivatives","SOLF0:USTF0",1769214960498,3.26198351,127.61,127.56,12.62203811]
["bitfinex-derivatives","SOLF0:USTF0",1769214960696,3.26198351,127.61,127.57,3.49802741]
["bitfinex-derivatives","SOLF0:USTF0",1769214961196,3.26198351,127.61,127.58,0.05046762]
["bitfinex-derivatives","SOLF0:USTF0",1769214965398,3.31481985,127.61,127.58,0.05046762]
["bitfinex-derivatives","SOLF0:USTF0",1769214967591,3.31481985,127.61,127.58,2.0531282]
["bitfinex-derivatives","SOLF0:USTF0",1769214969701,3.31481985,127.61,127.58,0.05046762]
["bitfinex-derivatives","SOLF0:USTF0",1769215006333,2.00309431,127.65,127.58,3.5427964]
["bitfinex-derivatives","SOLF0:USTF0",1769215006542,2.00309431,127.67,127.59,2.00309431]
["bitfinex-derivatives","SOLF0:USTF0",1769215006729,5.88156325,127.66,127.59,2.00309431]
["bitfinex-derivatives","SOLF0:USTF0",1769215006933,5.88156325,127.65,127.59,2.00309431]
["bitfinex-derivatives","SOLF0:USTF0",1769215007232,2.00309431,127.67,127.59,2.00309431]
["bitfinex-derivatives","SOLF0:USTF0",1769215007435,5.87872333,127.66,127.59,2.00309431]
["bitfinex-derivatives","SOLF0:USTF0",1769215007736,2.00309431,127.67,127.62,0.05441625]
["bitfinex-derivatives","SOLF0:USTF0",1769215008041,12.93752333,127.66,127.59,9.06569431]
["bitfinex-derivatives","SOLF0:USTF0",1769215008338,3.40712748,127.65,127.59,9.06569431]
["bitfinex-derivatives","SOLF0:USTF0",1769215009239,3.40712748,127.65,127.61,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1769215011941,138.51958789,127.73,127.61,9.11908306]
["bitfinex-derivatives","SOLF0:USTF0",1769215011942,2.00309431,127.68,127.61,9.11908306]
["bitfinex-derivatives","SOLF0:USTF0",1769215012338,2.00309431,127.68,127.61,9.06439431]
["bitfinex-derivatives","SOLF0:USTF0",1769215012731,2.00309431,127.68,127.63,0.05772477]
["bitfinex-derivatives","SOLF0:USTF0",1769215012933,9.06079431,127.68,127.63,0.05772477]
["bitfinex-derivatives","SOLF0:USTF0",1769215013338,2.00309431,127.67,127.63,0.05772477]
["bitfinex-derivatives","SOLF0:USTF0",1769215014045,2.36232695,127.66,127.63,0.05772477]
["bitfinex-derivatives","SOLF0:USTF0",1769215020344,2.36232695,127.66,127.6,2.00309431]
["bitfinex-derivatives","SOLF0:USTF0",1769215021240,7.0588,127.66,127.6,2.00309431]
["bitfinex-derivatives","SOLF0:USTF0",1769215021445,2.36232695,127.65,127.59,5.49542309]
["bitfinex-derivatives","SOLF0:USTF0",1769215021944,2.36232695,127.64,127.58,2.00309431]
["bitfinex-derivatives","SOLF0:USTF0",1769215022146,2.36232695,127.63,127.57,12.55862309]
["bitfinex-derivatives","SOLF0:USTF0",1769215023343,2.36232695,127.63,127.59,0.05266055]
["bitfinex-derivatives","SOLF0:USTF0",1769215024245,9.42272695,127.63,127.59,0.05266055]
["bitfinex-derivatives","SOLF0:USTF0",1769215024447,2.36258358,127.62,127.59,0.05266055]
["bitfinex-derivatives","SOLF0:USTF0",1769215024647,2.42248028,127.62,127.55,5.29806543]
["bitfinex-derivatives","SOLF0:USTF0",1769215025038,2.30992303,127.61,127.55,5.29806543]
["bitfinex-derivatives","SOLF0:USTF0",1769215026049,0.05260321,127.59,127.55,12.36266543]
["bitfinex-derivatives","SOLF0:USTF0",1769215027851,2.36254505,127.59,127.53,12.56633392]
["bitfinex-derivatives","SOLF0:USTF0",1769215028050,4.31303615,127.58,127.53,3.49753961]
["bitfinex-derivatives","SOLF0:USTF0",1769215030850,2.30994184,127.58,127.53,3.49753961]
["bitfinex-derivatives","SOLF0:USTF0",1769215031854,4.31303615,127.58,127.52,303.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769215032053,4.31303615,127.57,127.52,307.00393961]
["bitfinex-derivatives","SOLF0:USTF0",1769215032249,2.30994184,127.57,127.52,307.00393961]
["bitfinex-derivatives","SOLF0:USTF0",1769215032654,0.05777829,127.56,127.52,307.00393961]
["bitfinex-derivatives","SOLF0:USTF0",1769215032850,0.05777829,127.56,127.52,10.56393961]
["bitfinex-derivatives","SOLF0:USTF0",1769215033057,2.36772013,127.56,127.5,10.56463961]
["bitfinex-derivatives","SOLF0:USTF0",1769215034655,4.37081444,127.56,127.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769215036254,4.37081444,127.56,127.5,3.49753961]
["bitfinex-derivatives","SOLF0:USTF0",1769215036650,2.30994184,127.55,127.5,3.49753961]
["bitfinex-derivatives","SOLF0:USTF0",1769215037155,4.31303615,127.54,127.48,3.49753961]
["bitfinex-derivatives","SOLF0:USTF0",1769215037852,2.30994184,127.53,127.48,3.49753961]
["bitfinex-derivatives","SOLF0:USTF0",1769215044353,2.30994184,127.53,127.48,10.56613961]
["bitfinex-derivatives","SOLF0:USTF0",1769215046952,0.05481509,127.52,127.48,10.56613961]
["bitfinex-derivatives","SOLF0:USTF0",1769215048757,0.05481509,127.52,127.49,2.00309431]
["bitfinex-derivatives","SOLF0:USTF0",1769215048948,0.05481509,127.52,127.49,2.00554135]
["bitfinex-derivatives","SOLF0:USTF0",1769215049462,2.30994184,127.53,127.49,2.00554135]
["bitfinex-derivatives","SOLF0:USTF0",1769215049659,2.30994184,127.53,127.49,2.05676007]
["bitfinex-derivatives","SOLF0:USTF0",1769215053166,9.37485468,127.55,127.49,12.28546878]
["bitfinex-derivatives","SOLF0:USTF0",1769215053358,9.37485468,127.55,127.5,3.16060871]
["bitfinex-derivatives","SOLF0:USTF0",1769215063367,0.05852553,127.54,127.5,3.16060871]
["bitfinex-derivatives","SOLF0:USTF0",1769215063763,2.30995468,127.57,127.52,3.16060871]
["bitfinex-derivatives","SOLF0:USTF0",1769215064461,2.30995468,127.57,127.52,5.16615006]
["bitfinex-derivatives","SOLF0:USTF0",1769215065068,2.30995468,127.57,127.53,0.04980561]
["bitfinex-derivatives","SOLF0:USTF0",1769215068173,2.30995468,127.57,127.53,7.11570561]
["bitfinex-derivatives","SOLF0:USTF0",1769215068372,2.30995468,127.57,127.53,9.12124696]
["bitfinex-derivatives","SOLF0:USTF0",1769215074482,2.30995468,127.57,127.53,7.11570561]
["bitfinex-derivatives","SOLF0:USTF0",1769215080978,2.30995468,127.57,127.53,0.04980561]
["bitfinex-derivatives","SOLF0:USTF0",1769215083388,0.05248275,127.56,127.53,0.04980561]
["bitfinex-derivatives","SOLF0:USTF0",1769215090687,0.05248275,127.56,127.53,3.50793317]
["bitfinex-derivatives","SOLF0:USTF0",1769215094890,0.05248275,127.56,127.53,0.04980561]
["bitfinex-derivatives","SOLF0:USTF0",1769215100289,2.31101973,127.59,127.53,3.50793317]
["bitfinex-derivatives","SOLF0:USTF0",1769215100596,2.31101973,127.59,127.54,3.45812756]
["bitfinex-derivatives","SOLF0:USTF0",1769215101996,9.37361973,127.59,127.54,3.45812756]
["bitfinex-derivatives","SOLF0:USTF0",1769215107200,7.0626,127.59,127.55,3.45812756]
["bitfinex-derivatives","SOLF0:USTF0",1769215107499,7.0621,127.6,127.55,3.45812756]
["bitfinex-derivatives","SOLF0:USTF0",1769215114289,9.37125943,127.59,127.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769215114495,2.30865943,127.58,127.53,12.41467181]
["bitfinex-derivatives","SOLF0:USTF0",1769215115202,7.0626,127.59,127.54,3.34501854]
["bitfinex-derivatives","SOLF0:USTF0",1769215115502,9.37075943,127.6,127.54,10.41031854]
["bitfinex-derivatives","SOLF0:USTF0",1769215116809,11.3745127,127.6,127.54,10.41031854]
["bitfinex-derivatives","SOLF0:USTF0",1769215117104,2.30865943,127.59,127.54,10.41031854]
["bitfinex-derivatives","SOLF0:USTF0",1769215121913,9.06585327,127.6,127.55,10.40981854]
["bitfinex-derivatives","SOLF0:USTF0",1769215122311,11.3745127,127.6,127.55,10.40981854]
["bitfinex-derivatives","SOLF0:USTF0",1769215122806,11.3745127,127.6,127.55,3.34501854]
["bitfinex-derivatives","SOLF0:USTF0",1769215128106,9.37135943,127.59,127.53,12.41467181]
["bitfinex-derivatives","SOLF0:USTF0",1769215128305,2.30865943,127.58,127.53,10.41091854]
["bitfinex-derivatives","SOLF0:USTF0",1769215128909,2.30865943,127.57,127.53,3.34501854]
["bitfinex-derivatives","SOLF0:USTF0",1769215132503,2.30865943,127.57,127.53,10.41091854]
["bitfinex-derivatives","SOLF0:USTF0",1769215136225,2.30865943,127.57,127.53,3.34501854]
["bitfinex-derivatives","SOLF0:USTF0",1769215139133,9.37265943,127.57,127.53,3.34501854]
["bitfinex-derivatives","SOLF0:USTF0",1769215139424,2.30865943,127.56,127.51,3.34501854]
["bitfinex-derivatives","SOLF0:USTF0",1769215142125,2.3123722,127.55,127.51,3.34501854]
["bitfinex-derivatives","SOLF0:USTF0",1769215142333,2.3123722,127.54,127.49,3.25916904]
["bitfinex-derivatives","SOLF0:USTF0",1769215142626,4.31612547,127.54,127.49,3.25916904]
["bitfinex-derivatives","SOLF0:USTF0",1769215142826,11.38152547,127.54,127.49,3.25916904]
["bitfinex-derivatives","SOLF0:USTF0",1769215143428,2.3123722,127.52,127.47,3.25916904]
["bitfinex-derivatives","SOLF0:USTF0",1769215146325,4.31612547,127.52,127.47,3.25916904]
["bitfinex-derivatives","SOLF0:USTF0",1769215146625,4.31612547,127.51,127.45,3.25916904]
["bitfinex-derivatives","SOLF0:USTF0",1769215147229,4.31612547,127.51,127.47,0.05317692]
["bitfinex-derivatives","SOLF0:USTF0",1769215151131,2.3123722,127.51,127.47,0.05317692]
["bitfinex-derivatives","SOLF0:USTF0",1769215161238,9.07025327,127.52,127.47,3.29311087]
["bitfinex-derivatives","SOLF0:USTF0",1769215161539,11.38722453,127.52,127.47,3.29311087]
["bitfinex-derivatives","SOLF0:USTF0",1769215167941,7.0665,127.52,127.47,3.29311087]
["bitfinex-derivatives","SOLF0:USTF0",1769215168838,9.38347126,127.52,127.47,3.29311087]
["bitfinex-derivatives","SOLF0:USTF0",1769215177647,2.31136701,127.54,127.48,3.3727673]
["bitfinex-derivatives","SOLF0:USTF0",1769215177947,2.31136701,127.54,127.49,3.3727673]
["bitfinex-derivatives","SOLF0:USTF0",1769215178351,2.31136701,127.54,127.5,0.05113845]
["bitfinex-derivatives","SOLF0:USTF0",1769215180452,2.31136701,127.56,127.51,2.00646215]
["bitfinex-derivatives","SOLF0:USTF0",1769215180657,2.31136701,127.56,127.51,5.37922945]
["bitfinex-derivatives","SOLF0:USTF0",1769215181358,4.26326372,127.54,127.49,3.3727673]
["bitfinex-derivatives","SOLF0:USTF0",1769215181658,2.25680157,127.53,127.47,5.37922945]
["bitfinex-derivatives","SOLF0:USTF0",1769215181961,2.25680157,127.53,127.48,3.3727673]
["bitfinex-derivatives","SOLF0:USTF0",1769215183053,2.25680157,127.53,127.48,10.4414673]
["bitfinex-derivatives","SOLF0:USTF0",1769215183656,2.25680157,127.53,127.49,0.05106381]
["bitfinex-derivatives","SOLF0:USTF0",1769215186370,4.26326372,127.53,127.49,0.05106381]
["bitfinex-derivatives","SOLF0:USTF0",1769215193082,2.25680157,127.55,127.49,3.42383111]
["bitfinex-derivatives","SOLF0:USTF0",1769215193484,2.25680157,127.55,127.49,3.3727673]
["bitfinex-derivatives","SOLF0:USTF0",1769215193684,2.25680157,127.55,127.5,10.4398673]
["bitfinex-derivatives","SOLF0:USTF0",1769215193882,9.32050157,127.57,127.51,3.43022018]
["bitfinex-derivatives","SOLF0:USTF0",1769215194882,2.25680157,127.57,127.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769215203379,9.32060157,127.57,127.51,9.13091503]
["bitfinex-derivatives","SOLF0:USTF0",1769215203582,2.25723094,127.56,127.51,9.13091503]
["bitfinex-derivatives","SOLF0:USTF0",1769215205179,2.25723094,127.56,127.51,2.06391503]
["bitfinex-derivatives","SOLF0:USTF0",1769215207490,2.25723094,127.56,127.51,12.51794305]
["bitfinex-derivatives","SOLF0:USTF0",1769215213780,2.25504685,127.55,127.49,2.00646215]
["bitfinex-derivatives","SOLF0:USTF0",1769215214091,2.3099111,127.55,127.47,3.24444606]
["bitfinex-derivatives","SOLF0:USTF0",1769215214492,2.25504685,127.55,127.47,3.24444606]
["bitfinex-derivatives","SOLF0:USTF0",1769215214789,2.19759397,127.54,127.49,3.24444606]
["bitfinex-derivatives","SOLF0:USTF0",1769215214984,2.19759397,127.54,127.49,5.25090821]
["bitfinex-derivatives","SOLF0:USTF0",1769215215187,0.05027697,127.52,127.49,5.25090821]
["bitfinex-derivatives","SOLF0:USTF0",1769215218390,0.05027697,127.52,127.49,3.24444606]
["bitfinex-derivatives","SOLF0:USTF0",1769215227400,0.05027697,127.52,127.48,2.00646215]
["bitfinex-derivatives","SOLF0:USTF0",1769215227604,0.05027697,127.52,127.47,10.31364606]
["bitfinex-derivatives","SOLF0:USTF0",1769215230614,0.05027697,127.52,127.48,3.24444606]
["bitfinex-derivatives","SOLF0:USTF0",1769215233110,0.05027697,127.52,127.49,3.2529805]
["bitfinex-derivatives","SOLF0:USTF0",1769215235818,0.05027697,127.52,127.49,0.05175155]
["bitfinex-derivatives","SOLF0:USTF0",1769215240018,9.26692059,127.51,127.45,3.20122895]
["bitfinex-derivatives","SOLF0:USTF0",1769215242114,7.0662,127.53,127.48,3.20122895]
["bitfinex-derivatives","SOLF0:USTF0",1769215247024,9.26472059,127.54,127.48,3.20122895]
["bitfinex-derivatives","SOLF0:USTF0",1769215255830,2.19932059,127.52,127.46,10.27092895]
["bitfinex-derivatives","SOLF0:USTF0",1769215258233,2.00603813,127.51,127.46,10.27092895]
["bitfinex-derivatives","SOLF0:USTF0",1769215260531,2.00603813,127.5,127.46,3.20122895]
["bitfinex-derivatives","SOLF0:USTF0",1769215260739,4.20535872,127.5,127.46,3.20122895]
["bitfinex-derivatives","SOLF0:USTF0",1769215262333,2.00603813,127.5,127.46,3.20122895]
["bitfinex-derivatives","SOLF0:USTF0",1769215265637,9.07303813,127.51,127.46,3.20122895]
["bitfinex-derivatives","SOLF0:USTF0",1769215265937,7.067,127.51,127.46,3.20122895]
["bitfinex-derivatives","SOLF0:USTF0",1769215268436,11.27483404,127.52,127.46,3.20122895]
["bitfinex-derivatives","SOLF0:USTF0",1769215269742,7.0673,127.51,127.46,3.20122895]
["bitfinex-derivatives","SOLF0:USTF0",1769215273837,9.26699481,127.51,127.46,3.20122895]
["bitfinex-derivatives","SOLF0:USTF0",1769215274246,2.19969481,127.51,127.46,3.20122895]
["bitfinex-derivatives","SOLF0:USTF0",1769215277248,2.19969481,127.51,127.46,10.27102895]
["bitfinex-derivatives","SOLF0:USTF0",1769215285860,0.0551388,127.5,127.46,10.27102895]
["bitfinex-derivatives","SOLF0:USTF0",1769215302280,0.0551388,127.5,127.46,3.20122895]
["bitfinex-derivatives","SOLF0:USTF0",1769215304183,2.26094736,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769215304380,2.26094736,127.5,127.45,10.55992267]
["bitfinex-derivatives","SOLF0:USTF0",1769215309278,4.26759624,127.5,127.45,3.48962267]
["bitfinex-derivatives","SOLF0:USTF0",1769215311377,11.33529624,127.5,127.45,3.48962267]
["bitfinex-derivatives","SOLF0:USTF0",1769215311888,4.26759624,127.5,127.45,3.48962267]
["bitfinex-derivatives","SOLF0:USTF0",1769215312984,7.0683,127.49,127.45,3.48962267]
["bitfinex-derivatives","SOLF0:USTF0",1769215313895,9.12948768,127.5,127.45,3.48962267]
["bitfinex-derivatives","SOLF0:USTF0",1769215314279,7.1228388,127.5,127.45,3.48962267]
["bitfinex-derivatives","SOLF0:USTF0",1769215322300,0.0551388,127.5,127.45,3.48962267]
["bitfinex-derivatives","SOLF0:USTF0",1769215323302,0.0551388,127.5,127.45,10.55982267]
["bitfinex-derivatives","SOLF0:USTF0",1769215329004,2.20152978,127.53,127.47,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215329208,4.20817866,127.55,127.48,2.00664888]
["bitfinex-derivatives","SOLF0:USTF0",1769215329405,5.84329542,127.54,127.49,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215329705,2.20152978,127.54,127.49,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215329907,9.26692978,127.54,127.49,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215331609,0.0520408,127.53,127.49,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215335411,0.0520408,127.53,127.5,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215336110,4.20817866,127.56,127.51,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215336111,7.0648,127.56,127.51,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215338709,310.60605232,127.57,127.51,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215339006,2.25357058,127.59,127.52,2.00664888]
["bitfinex-derivatives","SOLF0:USTF0",1769215339206,2.25357058,127.59,127.54,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215339412,9.31677058,127.59,127.54,3.45061869]
["bitfinex-derivatives","SOLF0:USTF0",1769215341416,0.05858076,127.58,127.54,3.45061869]
["bitfinex-derivatives","SOLF0:USTF0",1769215344914,2.25357058,127.57,127.52,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215346207,9.31757058,127.57,127.52,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215346418,0.05561558,127.56,127.52,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215346619,2.30918616,127.56,127.5,5.40372534]
["bitfinex-derivatives","SOLF0:USTF0",1769215346820,9.37358616,127.56,127.5,5.40372534]
["bitfinex-derivatives","SOLF0:USTF0",1769215347017,9.37358616,127.56,127.51,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215349924,11.38023504,127.56,127.51,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215356116,9.37358616,127.56,127.51,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215359219,11.37883022,127.56,127.51,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215360426,9.12525964,127.56,127.51,3.39707646]
["bitfinex-derivatives","SOLF0:USTF0",1769215360725,0.05561558,127.56,127.51,5.40232052]
["bitfinex-derivatives","SOLF0:USTF0",1769215361023,0.05561558,127.56,127.52,3.38964543]
["bitfinex-derivatives","SOLF0:USTF0",1769215362428,0.05561558,127.56,127.52,10.45594543]
["bitfinex-derivatives","SOLF0:USTF0",1769215365829,0.05561558,127.56,127.53,3.38964543]
["bitfinex-derivatives","SOLF0:USTF0",1769215373932,7.11991558,127.56,127.53,3.38964543]
["bitfinex-derivatives","SOLF0:USTF0",1769215376234,9.37251666,127.56,127.51,3.38964543]
["bitfinex-derivatives","SOLF0:USTF0",1769215379837,7.0648,127.55,127.51,3.38964543]
["bitfinex-derivatives","SOLF0:USTF0",1769215384341,2.30821666,127.56,127.51,3.38964543]
["bitfinex-derivatives","SOLF0:USTF0",1769215388347,0.05561558,127.56,127.52,3.2329735]
["bitfinex-derivatives","SOLF0:USTF0",1769215393253,7.11991558,127.56,127.52,3.2329735]
["bitfinex-derivatives","SOLF0:USTF0",1769215403667,9.37104322,127.56,127.52,3.2329735]
["bitfinex-derivatives","SOLF0:USTF0",1769215403966,9.31622764,127.55,127.5,3.2329735]
["bitfinex-derivatives","SOLF0:USTF0",1769215406872,2.25112764,127.53,127.48,3.2329735]
["bitfinex-derivatives","SOLF0:USTF0",1769215407667,0.05472627,127.52,127.48,3.2329735]
["bitfinex-derivatives","SOLF0:USTF0",1769215409560,0.05472627,127.52,127.49,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1769215418873,7.12132627,127.52,127.49,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1769215423676,0.05472627,127.52,127.49,3.51952497]
["bitfinex-derivatives","SOLF0:USTF0",1769215423981,4.25605801,127.55,127.49,3.51952497]
["bitfinex-derivatives","SOLF0:USTF0",1769215424465,7.066,127.53,127.49,3.51952497]
["bitfinex-derivatives","SOLF0:USTF0",1769215424667,9.31559287,127.53,127.49,3.51952497]
["bitfinex-derivatives","SOLF0:USTF0",1769215426781,9.31629287,127.52,127.49,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1769215429884,9.37627196,127.52,127.49,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1769215430577,2.24959287,127.51,127.45,5.47244811]
["bitfinex-derivatives","SOLF0:USTF0",1769215430777,2.24959287,127.51,127.46,3.46598297]
["bitfinex-derivatives","SOLF0:USTF0",1769215431082,9.31669287,127.51,127.46,3.46598297]
["bitfinex-derivatives","SOLF0:USTF0",1769215431778,0.05692447,127.5,127.46,3.46598297]
["bitfinex-derivatives","SOLF0:USTF0",1769215432483,9.37431734,127.5,127.44,3.46598297]
["bitfinex-derivatives","SOLF0:USTF0",1769215433989,9.37431734,127.5,127.44,10.53668297]
["bitfinex-derivatives","SOLF0:USTF0",1769215434383,9.37431734,127.5,127.45,3.46598297]
["bitfinex-derivatives","SOLF0:USTF0",1769215434584,2.30651734,127.5,127.45,3.46598297]
["bitfinex-derivatives","SOLF0:USTF0",1769215441397,2.30651734,127.5,127.45,10.53628297]
["bitfinex-derivatives","SOLF0:USTF0",1769215442092,0.05692447,127.5,127.46,3.49278426]
["bitfinex-derivatives","SOLF0:USTF0",1769215443488,2.25337158,127.52,127.47,3.49278426]
["bitfinex-derivatives","SOLF0:USTF0",1769215443489,7.0665,127.52,127.47,3.49278426]
["bitfinex-derivatives","SOLF0:USTF0",1769215443689,7.0665,127.52,127.48,3.49278426]
["bitfinex-derivatives","SOLF0:USTF0",1769215445194,7.0665,127.52,127.49,0.05224812]
["bitfinex-derivatives","SOLF0:USTF0",1769215446299,2.25337158,127.51,127.49,0.05224812]
["bitfinex-derivatives","SOLF0:USTF0",1769215446500,2.25337158,127.51,127.46,10.56248426]
["bitfinex-derivatives","SOLF0:USTF0",1769215447700,0.05071585,127.5,127.46,10.56248426]
["bitfinex-derivatives","SOLF0:USTF0",1769215450695,0.05071585,127.5,127.46,3.49278426]
["bitfinex-derivatives","SOLF0:USTF0",1769215454001,9.37006746,127.5,127.44,10.43245121]
["bitfinex-derivatives","SOLF0:USTF0",1769215454200,9.37006746,127.5,127.44,3.36195121]
["bitfinex-derivatives","SOLF0:USTF0",1769215460211,9.37006746,127.5,127.45,3.36195121]
["bitfinex-derivatives","SOLF0:USTF0",1769215467714,2.25145161,127.49,127.45,3.36195121]
["bitfinex-derivatives","SOLF0:USTF0",1769215471516,0.05071585,127.5,127.46,3.36195121]
["bitfinex-derivatives","SOLF0:USTF0",1769215501044,7.0682,127.49,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769215501249,7.0682,127.49,127.41,2.00692296]
["bitfinex-derivatives","SOLF0:USTF0",1769215501250,2.00692296,127.48,127.41,2.00692296]
["bitfinex-derivatives","SOLF0:USTF0",1769215501750,0.05879186,127.46,127.41,2.00692296]
["bitfinex-derivatives","SOLF0:USTF0",1769215502142,2.00692296,127.48,127.41,2.00692296]
["bitfinex-derivatives","SOLF0:USTF0",1769215502342,10.30954902,127.49,127.41,2.00692296]
["bitfinex-derivatives","SOLF0:USTF0",1769215502551,7.0682,127.49,127.42,0.05739264]
["bitfinex-derivatives","SOLF0:USTF0",1769215502742,7.0676,127.5,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769215502939,2.00692296,127.51,127.43,2.00692296]
["bitfinex-derivatives","SOLF0:USTF0",1769215503142,2.00692296,127.51,127.44,3.19078116]
["bitfinex-derivatives","SOLF0:USTF0",1769215503348,2.00692296,127.52,127.46,3.19078116]
["bitfinex-derivatives","SOLF0:USTF0",1769215503550,5.36913316,127.52,127.46,3.24019436]
["bitfinex-derivatives","SOLF0:USTF0",1769215504055,7.0671,127.51,127.46,3.24019436]
["bitfinex-derivatives","SOLF0:USTF0",1769215515054,10.27753891,127.51,127.46,3.24019436]
["bitfinex-derivatives","SOLF0:USTF0",1769215521570,10.27823891,127.5,127.46,0.0494132]
["bitfinex-derivatives","SOLF0:USTF0",1769215525865,7.0682,127.49,127.46,0.0494132]
["bitfinex-derivatives","SOLF0:USTF0",1769215528370,10.27863891,127.49,127.46,0.0494132]
["bitfinex-derivatives","SOLF0:USTF0",1769215533671,10.27863891,127.49,127.44,3.49246495]
["bitfinex-derivatives","SOLF0:USTF0",1769215536374,0.06010821,127.48,127.44,3.49246495]
["bitfinex-derivatives","SOLF0:USTF0",1769215537362,7.12880821,127.48,127.44,3.49246495]
["bitfinex-derivatives","SOLF0:USTF0",1769215538671,3.50842177,127.47,127.42,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215540481,10.57772177,127.47,127.42,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215544272,7.07,127.46,127.42,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215544473,10.57842177,127.46,127.4,12.48949448]
["bitfinex-derivatives","SOLF0:USTF0",1769215544877,10.57842177,127.46,127.41,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215545483,3.50842177,127.44,127.39,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215545979,0.05968102,127.43,127.39,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215549777,12.58643624,127.46,127.4,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215549978,3.50842177,127.46,127.4,3.46208547]
["bitfinex-derivatives","SOLF0:USTF0",1769215550185,3.50842177,127.46,127.41,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215550879,9.07721447,127.47,127.42,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215550880,7.0693,127.47,127.42,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215551471,3.50842177,127.48,127.42,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215551677,10.57712177,127.48,127.43,0.05577074]
["bitfinex-derivatives","SOLF0:USTF0",1769215551878,10.57712177,127.48,127.43,3.46445075]
["bitfinex-derivatives","SOLF0:USTF0",1769215553587,3.50842177,127.47,127.43,0.05577074]
["bitfinex-derivatives","SOLF0:USTF0",1769215553782,5.51633624,127.47,127.43,0.05577074]
["bitfinex-derivatives","SOLF0:USTF0",1769215555388,3.50842177,127.46,127.43,0.05577074]
["bitfinex-derivatives","SOLF0:USTF0",1769215557091,3.50842177,127.46,127.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769215557690,3.50842177,127.46,127.4,10.48248001]
["bitfinex-derivatives","SOLF0:USTF0",1769215557988,5.51633624,127.45,127.4,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215558893,12.58743624,127.45,127.4,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215561397,3.50842177,127.44,127.4,3.40868001]
["bitfinex-derivatives","SOLF0:USTF0",1769215564297,3.50842177,127.44,127.39,3.3797049]
["bitfinex-derivatives","SOLF0:USTF0",1769215566097,3.18044545,127.43,127.37,5.38761937]
["bitfinex-derivatives","SOLF0:USTF0",1769215566495,3.18044545,127.43,127.37,3.3797049]
["bitfinex-derivatives","SOLF0:USTF0",1769215568100,12.26065992,127.43,127.37,10.4552049]
["bitfinex-derivatives","SOLF0:USTF0",1769215568298,3.15999996,127.42,127.37,3.3797049]
["bitfinex-derivatives","SOLF0:USTF0",1769215568598,3.15999996,127.42,127.35,10.26715946]
["bitfinex-derivatives","SOLF0:USTF0",1769215569395,3.15999996,127.42,127.36,3.19055946]
["bitfinex-derivatives","SOLF0:USTF0",1769215573306,9.08021447,127.43,127.37,3.19055946]
["bitfinex-derivatives","SOLF0:USTF0",1769215573504,3.15999996,127.44,127.37,3.19055946]
["bitfinex-derivatives","SOLF0:USTF0",1769215574910,10.23169996,127.44,127.38,3.19055946]
["bitfinex-derivatives","SOLF0:USTF0",1769215575411,3.15999996,127.44,127.39,3.19055946]
["bitfinex-derivatives","SOLF0:USTF0",1769215577912,10.23159996,127.44,127.39,3.19055946]
["bitfinex-derivatives","SOLF0:USTF0",1769215583819,3.15999996,127.43,127.38,9.08281447]
["bitfinex-derivatives","SOLF0:USTF0",1769215584018,3.15999996,127.43,127.38,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769215585111,3.15999996,127.43,127.37,3.19055946]
["bitfinex-derivatives","SOLF0:USTF0",1769215586921,3.15999996,127.43,127.38,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769215587318,3.15999996,127.43,127.38,10.26545946]
["bitfinex-derivatives","SOLF0:USTF0",1769215587915,3.15999996,127.43,127.38,3.19055946]
["bitfinex-derivatives","SOLF0:USTF0",1769215588121,3.15999996,127.42,127.36,12.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1769215589925,10.23269996,127.42,127.36,12.27407393]
["bitfinex-derivatives","SOLF0:USTF0",1769215592120,7.0722,127.43,127.37,3.21194335]
["bitfinex-derivatives","SOLF0:USTF0",1769215592323,10.30228119,127.43,127.37,3.21194335]
["bitfinex-derivatives","SOLF0:USTF0",1769215592824,3.23008119,127.42,127.37,3.21194335]
["bitfinex-derivatives","SOLF0:USTF0",1769215612451,10.30178119,127.44,127.38,3.21194335]
["bitfinex-derivatives","SOLF0:USTF0",1769215613151,3.23008119,127.43,127.38,3.21194335]
["bitfinex-derivatives","SOLF0:USTF0",1769215614056,3.23008119,127.43,127.38,10.28664335]
["bitfinex-derivatives","SOLF0:USTF0",1769215618160,12.31074708,127.45,127.39,10.28624335]
["bitfinex-derivatives","SOLF0:USTF0",1769215618363,12.31074708,127.45,127.4,3.21194335]
["bitfinex-derivatives","SOLF0:USTF0",1769215620363,3.23008119,127.43,127.38,3.21194335]
["bitfinex-derivatives","SOLF0:USTF0",1769215620563,3.23008119,127.43,127.37,9.08466589]
["bitfinex-derivatives","SOLF0:USTF0",1769215620759,3.23008119,127.43,127.37,12.29660924]
["bitfinex-derivatives","SOLF0:USTF0",1769215621065,3.23008119,127.43,127.38,3.21194335]
["bitfinex-derivatives","SOLF0:USTF0",1769215622460,10.47417947,127.4,127.34,10.2949528]
["bitfinex-derivatives","SOLF0:USTF0",1769215622657,5.40964536,127.4,127.34,3.2182528]
["bitfinex-derivatives","SOLF0:USTF0",1769215622853,3.40007947,127.4,127.34,3.2182528]
["bitfinex-derivatives","SOLF0:USTF0",1769215623259,3.40007947,127.4,127.35,3.2182528]
["bitfinex-derivatives","SOLF0:USTF0",1769215624353,7.0733,127.41,127.35,3.2182528]
["bitfinex-derivatives","SOLF0:USTF0",1769215624558,2.00956589,127.44,127.37,3.2182528]
["bitfinex-derivatives","SOLF0:USTF0",1769215624760,3.40007947,127.45,127.39,3.2182528]
["bitfinex-derivatives","SOLF0:USTF0",1769215625464,2.00956589,127.44,127.39,3.2182528]
["bitfinex-derivatives","SOLF0:USTF0",1769215625666,5.40964536,127.44,127.39,3.2182528]
["bitfinex-derivatives","SOLF0:USTF0",1769215625857,12.48134536,127.44,127.39,3.2182528]
["bitfinex-derivatives","SOLF0:USTF0",1769215627261,5.40964536,127.44,127.37,3.2182528]
["bitfinex-derivatives","SOLF0:USTF0",1769215628771,5.40964536,127.44,127.38,3.17798162]
["bitfinex-derivatives","SOLF0:USTF0",1769215629773,7.0716,127.45,127.39,3.17798162]
["bitfinex-derivatives","SOLF0:USTF0",1769215629774,3.40258788,127.45,127.39,3.17798162]
["bitfinex-derivatives","SOLF0:USTF0",1769215630372,5.41215377,127.44,127.37,3.17798162]
["bitfinex-derivatives","SOLF0:USTF0",1769215630972,3.40258788,127.43,127.38,10.25298162]
["bitfinex-derivatives","SOLF0:USTF0",1769215632074,3.40258788,127.43,127.38,3.17798162]
["bitfinex-derivatives","SOLF0:USTF0",1769215642685,5.41215377,127.45,127.39,3.17798162]
["bitfinex-derivatives","SOLF0:USTF0",1769215643379,3.40258788,127.44,127.39,3.17798162]
["bitfinex-derivatives","SOLF0:USTF0",1769215652491,3.31495271,127.46,127.39,3.17798162]
["bitfinex-derivatives","SOLF0:USTF0",1769215654892,3.31495271,127.46,127.4,2.00956589]
["bitfinex-derivatives","SOLF0:USTF0",1769215655103,3.31495271,127.46,127.41,3.39988078]
["bitfinex-derivatives","SOLF0:USTF0",1769215657090,5.3245186,127.46,127.41,3.39988078]
["bitfinex-derivatives","SOLF0:USTF0",1769215658298,2.00956589,127.46,127.41,3.39988078]
["bitfinex-derivatives","SOLF0:USTF0",1769215659391,5.3245186,127.47,127.41,3.39988078]
["bitfinex-derivatives","SOLF0:USTF0",1769215662901,3.31495271,127.46,127.41,3.39988078]
["bitfinex-derivatives","SOLF0:USTF0",1769215664097,5.32308886,127.46,127.41,3.39988078]
["bitfinex-derivatives","SOLF0:USTF0",1769215667207,5.32308886,127.45,127.39,3.39988078]
["bitfinex-derivatives","SOLF0:USTF0",1769215682119,3.26823134,127.43,127.33,3.28939402]
["bitfinex-derivatives","SOLF0:USTF0",1769215682420,3.26823134,127.41,127.35,3.28939402]
["bitfinex-derivatives","SOLF0:USTF0",1769215682621,2.00813615,127.42,127.35,3.28939402]
["bitfinex-derivatives","SOLF0:USTF0",1769215683526,2.00813615,127.42,127.36,3.28939402]
["bitfinex-derivatives","SOLF0:USTF0",1769215683725,5.27636749,127.43,127.36,3.28939402]
["bitfinex-derivatives","SOLF0:USTF0",1769215686431,2.00813615,127.42,127.36,3.28939402]
["bitfinex-derivatives","SOLF0:USTF0",1769215692525,5.21148554,127.42,127.36,3.28939402]
["bitfinex-derivatives","SOLF0:USTF0",1769215696937,3.20334939,127.42,127.36,3.28939402]
["bitfinex-derivatives","SOLF0:USTF0",1769215699144,3.20334939,127.42,127.36,5.29753017]
["bitfinex-derivatives","SOLF0:USTF0",1769215699636,3.20334939,127.42,127.37,3.23182258]
["bitfinex-derivatives","SOLF0:USTF0",1769215709851,0.05796074,127.41,127.37,3.23182258]
["bitfinex-derivatives","SOLF0:USTF0",1769215710042,3.20334939,127.42,127.37,3.23182258]
["bitfinex-derivatives","SOLF0:USTF0",1769215710244,3.20334939,127.42,127.38,0.05003767]
["bitfinex-derivatives","SOLF0:USTF0",1769215721855,2.00813615,127.47,127.39,3.17509557]
["bitfinex-derivatives","SOLF0:USTF0",1769215722054,2.00813615,127.47,127.4,2.00813615]
["bitfinex-derivatives","SOLF0:USTF0",1769215722658,2.00813615,127.47,127.42,0.05078023]
["bitfinex-derivatives","SOLF0:USTF0",1769215723751,2.41456108,127.46,127.42,0.05078023]
["bitfinex-derivatives","SOLF0:USTF0",1769215740179,2.41456108,127.48,127.42,3.2258758]
["bitfinex-derivatives","SOLF0:USTF0",1769215740485,2.41456108,127.48,127.43,3.17509557]
["bitfinex-derivatives","SOLF0:USTF0",1769215740984,2.41456108,127.48,127.44,0.05668509]
["bitfinex-derivatives","SOLF0:USTF0",1769215741576,2.35787599,127.47,127.41,5.18301464]
["bitfinex-derivatives","SOLF0:USTF0",1769215741776,4.36579506,127.46,127.41,3.17509557]
["bitfinex-derivatives","SOLF0:USTF0",1769215742883,0.0521876,127.45,127.41,3.17509557]
["bitfinex-derivatives","SOLF0:USTF0",1769215743482,2.40848094,127.45,127.41,3.17509557]
["bitfinex-derivatives","SOLF0:USTF0",1769215747687,0.0521876,127.45,127.41,3.17509557]
["bitfinex-derivatives","SOLF0:USTF0",1769215750292,2.35307253,127.47,127.42,3.40133273]
["bitfinex-derivatives","SOLF0:USTF0",1769215752296,2.00791907,127.48,127.42,3.40133273]
["bitfinex-derivatives","SOLF0:USTF0",1769215755991,2.35307253,127.49,127.43,3.34361403]
["bitfinex-derivatives","SOLF0:USTF0",1769215756193,2.35307253,127.49,127.43,5.3515331]
["bitfinex-derivatives","SOLF0:USTF0",1769215756396,2.35307253,127.49,127.44,3.34361403]
["bitfinex-derivatives","SOLF0:USTF0",1769215756789,2.35307253,127.49,127.45,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1769215757084,4.3609916,127.49,127.45,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1769215757799,2.35307253,127.49,127.45,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1769215763500,2.00791907,127.5,127.45,3.39447287]
["bitfinex-derivatives","SOLF0:USTF0",1769215764204,4.3609916,127.51,127.45,3.39447287]
["bitfinex-derivatives","SOLF0:USTF0",1769215765295,4.3609916,127.5,127.45,3.39447287]
["bitfinex-derivatives","SOLF0:USTF0",1769215765794,4.3609916,127.5,127.45,3.34361403]
["bitfinex-derivatives","SOLF0:USTF0",1769215766202,4.3609916,127.5,127.46,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1769215768401,2.35307253,127.5,127.46,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1769215772604,2.35307253,127.5,127.46,3.50843068]
["bitfinex-derivatives","SOLF0:USTF0",1769215780315,4.3629854,127.49,127.46,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1769215780521,4.42109371,127.49,127.44,3.45262615]
["bitfinex-derivatives","SOLF0:USTF0",1769215785015,2.41317464,127.49,127.44,3.45262615]
["bitfinex-derivatives","SOLF0:USTF0",1769215796830,2.41317464,127.49,127.44,5.45989668]
["bitfinex-derivatives","SOLF0:USTF0",1769215802834,2.35516545,127.51,127.46,5.25796995]
["bitfinex-derivatives","SOLF0:USTF0",1769215809141,7.3125853,127.56,127.45,0.05232463]
["bitfinex-derivatives","SOLF0:USTF0",1769215809142,2.35480499,127.53,127.48,5.29364129]
["bitfinex-derivatives","SOLF0:USTF0",1769215810043,2.35480499,127.53,127.49,0.05178929]
["bitfinex-derivatives","SOLF0:USTF0",1769215810446,2.35480499,127.53,127.5,2.00727053]
["bitfinex-derivatives","SOLF0:USTF0",1769215811443,2.35480499,127.53,127.49,0.05178929]
["bitfinex-derivatives","SOLF0:USTF0",1769215836960,2.35480499,127.53,127.49,3.52180732]
["bitfinex-derivatives","SOLF0:USTF0",1769215840768,2.00727053,127.57,127.49,3.52180732]
["bitfinex-derivatives","SOLF0:USTF0",1769215841166,2.00727053,127.57,127.49,3.47001803]
["bitfinex-derivatives","SOLF0:USTF0",1769215841467,2.00727053,127.57,127.52,0.05461792]
["bitfinex-derivatives","SOLF0:USTF0",1769215845373,2.00727053,127.59,127.52,0.05461792]
["bitfinex-derivatives","SOLF0:USTF0",1769215845668,2.00727053,127.59,127.51,3.50878234]
["bitfinex-derivatives","SOLF0:USTF0",1769215846877,2.00487239,127.58,127.51,3.50878234]
["bitfinex-derivatives","SOLF0:USTF0",1769215847476,0.05138415,127.56,127.51,3.50878234]
["bitfinex-derivatives","SOLF0:USTF0",1769215854469,2.05625654,127.56,127.48,5.54122132]
["bitfinex-derivatives","SOLF0:USTF0",1769215854982,2.00487239,127.54,127.48,3.53634893]
["bitfinex-derivatives","SOLF0:USTF0",1769215856579,0.05657291,127.52,127.48,3.53634893]
["bitfinex-derivatives","SOLF0:USTF0",1769215861681,2.00487239,127.51,127.46,3.53634893]
["bitfinex-derivatives","SOLF0:USTF0",1769215862180,2.00487239,127.51,127.49,0.05365064]
["bitfinex-derivatives","SOLF0:USTF0",1769215862367,0.05550005,127.5,127.46,3.53634893]
["bitfinex-derivatives","SOLF0:USTF0",1769215864182,2.06037244,127.5,127.46,3.53634893]
["bitfinex-derivatives","SOLF0:USTF0",1769215864482,0.05550005,127.5,127.46,3.53634893]
["bitfinex-derivatives","SOLF0:USTF0",1769215867674,2.06037244,127.5,127.44,3.53634893]
["bitfinex-derivatives","SOLF0:USTF0",1769215880381,2.00487239,127.48,127.44,3.53634893]
["bitfinex-derivatives","SOLF0:USTF0",1769215881079,0.05876127,127.47,127.44,3.53634893]
["bitfinex-derivatives","SOLF0:USTF0",1769215885078,0.05876127,127.47,127.42,5.54122132]
["bitfinex-derivatives","SOLF0:USTF0",1769215885588,0.05876127,127.47,127.43,3.53634893]
["bitfinex-derivatives","SOLF0:USTF0",1769215891185,30.9175842,127.55,127.43,3.53634893]
["bitfinex-derivatives","SOLF0:USTF0",1769215891386,9.78690511,127.56,127.46,3.5069683]
["bitfinex-derivatives","SOLF0:USTF0",1769215891387,2.00487239,127.52,127.46,3.5069683]
["bitfinex-derivatives","SOLF0:USTF0",1769215902606,2.00487239,127.54,127.48,3.5069683]
["bitfinex-derivatives","SOLF0:USTF0",1769215902799,307.14123609,127.57,127.48,3.5069683]
["bitfinex-derivatives","SOLF0:USTF0",1769215902800,2.00487239,127.56,127.48,3.5069683]
["bitfinex-derivatives","SOLF0:USTF0",1769215903005,2.00487239,127.56,127.5,3.5069683]
["bitfinex-derivatives","SOLF0:USTF0",1769215908912,2.00600209,127.55,127.5,3.5069683]
["bitfinex-derivatives","SOLF0:USTF0",1769215910311,2.00600209,127.53,127.48,3.5069683]
["bitfinex-derivatives","SOLF0:USTF0",1769215916012,7.0675,127.52,127.48,3.5069683]
["bitfinex-derivatives","SOLF0:USTF0",1769215919121,7.0679,127.51,127.48,3.5069683]
["bitfinex-derivatives","SOLF0:USTF0",1769215919317,3.38132901,127.52,127.45,2.00600209]
["bitfinex-derivatives","SOLF0:USTF0",1769215920820,3.38132901,127.52,127.43,9.07770209]
["bitfinex-derivatives","SOLF0:USTF0",1769215921218,3.38132901,127.52,127.47,9.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769215921219,0.05241557,127.49,127.47,9.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769215922221,0.05241557,127.49,127.43,2.00600209]
["bitfinex-derivatives","SOLF0:USTF0",1769215922515,7.0696,127.48,127.43,2.00600209]
["bitfinex-derivatives","SOLF0:USTF0",1769215923222,7.0696,127.48,127.44,3.4503564]
["bitfinex-derivatives","SOLF0:USTF0",1769215933925,7.0702,127.47,127.41,2.00600209]
["bitfinex-derivatives","SOLF0:USTF0",1769215934628,0.05244433,127.45,127.41,2.00600209]
["bitfinex-derivatives","SOLF0:USTF0",1769215935725,7.12354433,127.45,127.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769215936127,7.12354433,127.45,127.41,3.16287828]
["bitfinex-derivatives","SOLF0:USTF0",1769215937827,10.28182403,127.45,127.41,3.16287828]
["bitfinex-derivatives","SOLF0:USTF0",1769215938727,10.28182403,127.45,127.4,3.16287828]
["bitfinex-derivatives","SOLF0:USTF0",1769215942474,0.05244433,127.45,127.4,3.16287828]
["bitfinex-derivatives","SOLF0:USTF0",1769215942636,0.05244433,127.45,127.41,3.16287828]
["bitfinex-derivatives","SOLF0:USTF0",1769215943334,7.0698,127.48,127.42,3.16287828]
["bitfinex-derivatives","SOLF0:USTF0",1769215943541,7.0698,127.48,127.44,3.16287828]
["bitfinex-derivatives","SOLF0:USTF0",1769215951348,10.2280797,127.48,127.42,10.23557828]
["bitfinex-derivatives","SOLF0:USTF0",1769215953848,10.2280797,127.48,127.43,3.3250983]
["bitfinex-derivatives","SOLF0:USTF0",1769215954543,3.41148592,127.47,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769215955751,3.41148592,127.47,127.42,10.3977983]
["bitfinex-derivatives","SOLF0:USTF0",1769215955951,5.41748801,127.47,127.42,10.3977983]
["bitfinex-derivatives","SOLF0:USTF0",1769215963258,3.41148592,127.47,127.42,10.3977983]
["bitfinex-derivatives","SOLF0:USTF0",1769215975567,7.0698,127.48,127.43,3.3250983]
["bitfinex-derivatives","SOLF0:USTF0",1769215975761,10.48128592,127.48,127.43,3.3250983]
["bitfinex-derivatives","SOLF0:USTF0",1769215978973,3.41148592,127.48,127.43,3.3250983]
["bitfinex-derivatives","SOLF0:USTF0",1769215979160,3.41148592,127.48,127.43,10.3971983]
["bitfinex-derivatives","SOLF0:USTF0",1769215979365,7.0689,127.49,127.44,3.3250983]
["bitfinex-derivatives","SOLF0:USTF0",1769215979959,10.48038592,127.49,127.44,3.3250983]
["bitfinex-derivatives","SOLF0:USTF0",1769215980767,124.0568,127.54,127.45,3.3250983]
["bitfinex-derivatives","SOLF0:USTF0",1769215980768,3.41148592,127.51,127.45,3.3250983]
["bitfinex-derivatives","SOLF0:USTF0",1769215981867,10.47928592,127.51,127.45,10.3958983]
["bitfinex-derivatives","SOLF0:USTF0",1769215984770,10.47928592,127.51,127.47,0.05180502]
["bitfinex-derivatives","SOLF0:USTF0",1769215984977,0.0567476,127.49,127.47,0.05180502]
["bitfinex-derivatives","SOLF0:USTF0",1769215985878,3.33884453,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769215986067,3.33884453,127.49,127.43,3.21440745]
["bitfinex-derivatives","SOLF0:USTF0",1769215986871,10.40774453,127.49,127.44,3.21440745]
["bitfinex-derivatives","SOLF0:USTF0",1769215989281,10.40774453,127.49,127.45,0.05508006]
["bitfinex-derivatives","SOLF0:USTF0",1769215990382,0.0567476,127.49,127.45,3.2179563]
["bitfinex-derivatives","SOLF0:USTF0",1769215999189,0.0567476,127.49,127.45,10.2888563]
["bitfinex-derivatives","SOLF0:USTF0",1769215999385,7.0672,127.52,127.47,3.16287624]
["bitfinex-derivatives","SOLF0:USTF0",1769216000194,10.44171876,127.52,127.47,3.16287624]
["bitfinex-derivatives","SOLF0:USTF0",1769216006295,12.44977685,127.52,127.47,3.16287624]
["bitfinex-derivatives","SOLF0:USTF0",1769216014000,3.41856185,127.51,127.47,3.16287624]
["bitfinex-derivatives","SOLF0:USTF0",1769216015100,3.41856185,127.51,127.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769216018201,2.00805809,127.48,127.43,3.34483008]
["bitfinex-derivatives","SOLF0:USTF0",1769216018401,5.42661994,127.48,127.43,3.34483008]
["bitfinex-derivatives","SOLF0:USTF0",1769216019906,5.42661994,127.48,127.43,10.41693008]
["bitfinex-derivatives","SOLF0:USTF0",1769216020095,3.41856185,127.48,127.43,10.41693008]
["bitfinex-derivatives","SOLF0:USTF0",1769216020600,10.48686185,127.5,127.45,3.34483008]
["bitfinex-derivatives","SOLF0:USTF0",1769216030914,12.49424509,127.5,127.45,3.34483008]
["bitfinex-derivatives","SOLF0:USTF0",1769216032514,7.0689,127.49,127.45,3.34483008]
["bitfinex-derivatives","SOLF0:USTF0",1769216035418,10.48746185,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769216035618,10.48746185,127.49,127.43,10.41693008]
["bitfinex-derivatives","SOLF0:USTF0",1769216038620,10.48796185,127.48,127.43,3.34483008]
["bitfinex-derivatives","SOLF0:USTF0",1769216040222,12.49534509,127.48,127.43,3.34483008]
["bitfinex-derivatives","SOLF0:USTF0",1769216043525,12.49534509,127.48,127.43,10.41693008]
["bitfinex-derivatives","SOLF0:USTF0",1769216046133,12.49534509,127.48,127.43,3.34483008]
["bitfinex-derivatives","SOLF0:USTF0",1769216049838,5.42594509,127.48,127.43,3.34483008]
["bitfinex-derivatives","SOLF0:USTF0",1769216059543,3.34061777,127.49,127.44,3.25916977]
["bitfinex-derivatives","SOLF0:USTF0",1769216062843,3.34061777,127.48,127.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769216077259,3.34061777,127.48,127.43,10.36927088]
["bitfinex-derivatives","SOLF0:USTF0",1769216090269,3.23986879,127.47,127.41,10.37017088]
["bitfinex-derivatives","SOLF0:USTF0",1769216090978,5.24725203,127.46,127.41,3.29737088]
["bitfinex-derivatives","SOLF0:USTF0",1769216092079,12.31785203,127.46,127.41,3.29737088]
["bitfinex-derivatives","SOLF0:USTF0",1769216092977,10.31046879,127.46,127.41,3.29737088]
["bitfinex-derivatives","SOLF0:USTF0",1769216102173,3.37233145,127.45,127.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769216102370,3.37233145,127.44,127.39,10.45796231]
["bitfinex-derivatives","SOLF0:USTF0",1769216110178,3.37233145,127.44,127.39,12.46650329]
["bitfinex-derivatives","SOLF0:USTF0",1769216132193,0.05308294,127.43,127.4,0.05060431]
["bitfinex-derivatives","SOLF0:USTF0",1769216155027,3.29170845,127.46,127.4,3.30388167]
["bitfinex-derivatives","SOLF0:USTF0",1769216155232,3.29170845,127.46,127.41,5.26197905]
["bitfinex-derivatives","SOLF0:USTF0",1769216156031,3.29170845,127.46,127.41,12.33527905]
["bitfinex-derivatives","SOLF0:USTF0",1769216157930,3.29170845,127.46,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769216162434,3.29170845,127.46,127.41,12.33517905]
["bitfinex-derivatives","SOLF0:USTF0",1769216185451,3.29170845,127.46,127.41,10.32647736]
["bitfinex-derivatives","SOLF0:USTF0",1769216208178,10.44337105,127.45,127.39,3.21998225]
["bitfinex-derivatives","SOLF0:USTF0",1769216208378,10.44337105,127.45,127.39,5.22868394]
["bitfinex-derivatives","SOLF0:USTF0",1769216208770,10.44337105,127.45,127.4,3.21998225]
["bitfinex-derivatives","SOLF0:USTF0",1769216209870,3.37217105,127.44,127.4,3.21998225]
["bitfinex-derivatives","SOLF0:USTF0",1769216210074,10.44387105,127.44,127.4,3.21998225]
["bitfinex-derivatives","SOLF0:USTF0",1769216215882,3.37217105,127.44,127.4,3.21998225]
["bitfinex-derivatives","SOLF0:USTF0",1769216223678,7.0711,127.45,127.4,3.21998225]
["bitfinex-derivatives","SOLF0:USTF0",1769216223874,10.56961801,127.45,127.4,3.21998225]
["bitfinex-derivatives","SOLF0:USTF0",1769216226684,3.49851801,127.44,127.38,5.41618074]
["bitfinex-derivatives","SOLF0:USTF0",1769216226879,3.49851801,127.43,127.38,3.40731058]
["bitfinex-derivatives","SOLF0:USTF0",1769216227887,10.57081801,127.43,127.38,3.40731058]
["bitfinex-derivatives","SOLF0:USTF0",1769216229199,3.49851801,127.43,127.38,12.49098074]
["bitfinex-derivatives","SOLF0:USTF0",1769216229491,3.49851801,127.43,127.39,2.00887016]
["bitfinex-derivatives","SOLF0:USTF0",1769216234590,3.49851801,127.43,127.39,5.3217381]
["bitfinex-derivatives","SOLF0:USTF0",1769216234791,7.0717,127.44,127.4,3.31286794]
["bitfinex-derivatives","SOLF0:USTF0",1769216235294,10.35762104,127.45,127.4,3.31286794]
["bitfinex-derivatives","SOLF0:USTF0",1769216237593,3.28652104,127.45,127.4,10.38666794]
["bitfinex-derivatives","SOLF0:USTF0",1769216246002,7.0705,127.46,127.41,3.31286794]
["bitfinex-derivatives","SOLF0:USTF0",1769216246301,3.28652104,127.48,127.42,3.31286794]
["bitfinex-derivatives","SOLF0:USTF0",1769216246495,3.28652104,127.48,127.43,3.31286794]
["bitfinex-derivatives","SOLF0:USTF0",1769216246804,309.85808161,127.49,127.44,3.31286794]
["bitfinex-derivatives","SOLF0:USTF0",1769216248007,309.85808161,127.49,127.44,10.38446794]
["bitfinex-derivatives","SOLF0:USTF0",1769216248302,2.00887016,127.51,127.45,3.26251878]
["bitfinex-derivatives","SOLF0:USTF0",1769216248700,3.46124016,127.52,127.45,3.26251878]
["bitfinex-derivatives","SOLF0:USTF0",1769216249196,5.47011032,127.52,127.45,3.26251878]
["bitfinex-derivatives","SOLF0:USTF0",1769216249407,3.46124016,127.51,127.45,3.26251878]
["bitfinex-derivatives","SOLF0:USTF0",1769216253312,3.46124016,127.51,127.45,10.33351878]
["bitfinex-derivatives","SOLF0:USTF0",1769216253805,3.46124016,127.51,127.46,3.49426235]
["bitfinex-derivatives","SOLF0:USTF0",1769216254212,10.52914016,127.51,127.46,3.49426235]
["bitfinex-derivatives","SOLF0:USTF0",1769216254503,3.44592043,127.5,127.44,5.50313251]
["bitfinex-derivatives","SOLF0:USTF0",1769216254709,3.44592043,127.5,127.44,3.49426235]
["bitfinex-derivatives","SOLF0:USTF0",1769216255706,10.51432043,127.5,127.44,10.56576235]
["bitfinex-derivatives","SOLF0:USTF0",1769216256112,3.44592043,127.49,127.44,10.56576235]
["bitfinex-derivatives","SOLF0:USTF0",1769216256815,3.44592043,127.48,127.44,3.49426235]
["bitfinex-derivatives","SOLF0:USTF0",1769216266014,3.44592043,127.48,127.45,0.05671096]
["bitfinex-derivatives","SOLF0:USTF0",1769216279830,3.44592043,127.47,127.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769216280936,3.44592043,127.46,127.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769216281731,3.44592043,127.46,127.4,3.49426235]
["bitfinex-derivatives","SOLF0:USTF0",1769216281732,3.44592043,127.45,127.4,3.49426235]
["bitfinex-derivatives","SOLF0:USTF0",1769216281930,3.44592043,127.45,127.39,9.08167553]
["bitfinex-derivatives","SOLF0:USTF0",1769216281931,3.44592043,127.45,127.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769216282229,0.05415923,127.44,127.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769216282426,3.2477346,127.44,127.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769216282626,3.2477346,127.44,127.41,0.05758517]
["bitfinex-derivatives","SOLF0:USTF0",1769216302649,0.05415923,127.44,127.41,0.05758517]
["bitfinex-derivatives","SOLF0:USTF0",1769216305946,0.77782037,127.45,127.41,3.2212531]
["bitfinex-derivatives","SOLF0:USTF0",1769216306153,124.0962,127.5,127.41,5.22902863]
["bitfinex-derivatives","SOLF0:USTF0",1769216306154,2.00777553,127.48,127.41,5.22902863]
["bitfinex-derivatives","SOLF0:USTF0",1769216306539,2.00777553,127.48,127.41,5.17144346]
["bitfinex-derivatives","SOLF0:USTF0",1769216306950,7.0703,127.47,127.41,12.24454346]
["bitfinex-derivatives","SOLF0:USTF0",1769216307352,7.0703,127.47,127.43,0.05952028]
["bitfinex-derivatives","SOLF0:USTF0",1769216308052,3.48706534,127.46,127.43,0.05952028]
["bitfinex-derivatives","SOLF0:USTF0",1769216320662,3.24948969,127.45,127.41,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769216322165,3.24948969,127.45,127.39,12.50271327]
["bitfinex-derivatives","SOLF0:USTF0",1769216322368,3.24948969,127.45,127.39,10.49493774]
["bitfinex-derivatives","SOLF0:USTF0",1769216322573,3.24948969,127.44,127.39,10.49493774]
["bitfinex-derivatives","SOLF0:USTF0",1769216323664,3.24948969,127.44,127.38,9.08267553]
["bitfinex-derivatives","SOLF0:USTF0",1769216323865,3.24948969,127.44,127.38,12.50361327]
["bitfinex-derivatives","SOLF0:USTF0",1769216324068,0.05083639,127.42,127.38,12.50361327]
["bitfinex-derivatives","SOLF0:USTF0",1769216326779,0.05083639,127.42,127.38,10.49583774]
["bitfinex-derivatives","SOLF0:USTF0",1769216327481,0.05083639,127.42,127.39,0.05008247]
["bitfinex-derivatives","SOLF0:USTF0",1769216339283,3.24948969,127.43,127.39,0.05008247]
["bitfinex-derivatives","SOLF0:USTF0",1769216343792,3.24764785,127.42,127.39,0.05008247]
["bitfinex-derivatives","SOLF0:USTF0",1769216343992,5.25711308,127.42,127.39,0.05008247]
["bitfinex-derivatives","SOLF0:USTF0",1769216344579,3.24764785,127.42,127.39,0.05008247]
["bitfinex-derivatives","SOLF0:USTF0",1769216345693,3.24764785,127.41,127.37,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769216346894,3.24764785,127.41,127.38,0.05430572]
["bitfinex-derivatives","SOLF0:USTF0",1769216359807,3.24764785,127.41,127.34,3.48973336]
["bitfinex-derivatives","SOLF0:USTF0",1769216359808,3.39218489,127.4,127.34,3.48973336]
["bitfinex-derivatives","SOLF0:USTF0",1769216360198,3.39218489,127.4,127.35,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769216360405,3.39218489,127.4,127.35,12.57569859]
["bitfinex-derivatives","SOLF0:USTF0",1769216361106,0.05192855,127.39,127.35,12.57569859]
["bitfinex-derivatives","SOLF0:USTF0",1769216364208,0.05192855,127.39,127.36,0.05941145]
["bitfinex-derivatives","SOLF0:USTF0",1769216385119,3.32387524,127.39,127.36,0.05941145]
["bitfinex-derivatives","SOLF0:USTF0",1769216386020,3.32387524,127.39,127.33,9.08696523]
["bitfinex-derivatives","SOLF0:USTF0",1769216386227,3.32387524,127.39,127.33,12.59087227]
["bitfinex-derivatives","SOLF0:USTF0",1769216390219,3.32387524,127.39,127.33,10.58140704]
["bitfinex-derivatives","SOLF0:USTF0",1769216392024,3.32387524,127.39,127.32,2.00946523]
["bitfinex-derivatives","SOLF0:USTF0",1769216392229,3.27194669,127.38,127.32,5.51337227]
["bitfinex-derivatives","SOLF0:USTF0",1769216392927,0.05312156,127.36,127.32,12.59157227]
["bitfinex-derivatives","SOLF0:USTF0",1769216397131,0.05312156,127.36,127.32,10.58210704]
["bitfinex-derivatives","SOLF0:USTF0",1769216399733,0.05312156,127.36,127.32,12.5931392]
["bitfinex-derivatives","SOLF0:USTF0",1769216400228,0.05312156,127.36,127.32,10.58210704]
["bitfinex-derivatives","SOLF0:USTF0",1769216400428,0.05312156,127.36,127.32,12.59311706]
["bitfinex-derivatives","SOLF0:USTF0",1769216403143,0.05312156,127.36,127.32,10.58210704]
["bitfinex-derivatives","SOLF0:USTF0",1769216403542,0.05312156,127.36,127.33,0.05160814]
["bitfinex-derivatives","SOLF0:USTF0",1769216407239,3.40581982,127.36,127.33,0.05160814]
["bitfinex-derivatives","SOLF0:USTF0",1769216417350,0.05312156,127.36,127.33,0.05160814]
["bitfinex-derivatives","SOLF0:USTF0",1769216418960,0.05312156,127.36,127.33,7.12930814]
["bitfinex-derivatives","SOLF0:USTF0",1769216419357,10.44448518,127.39,127.34,3.43043813]
["bitfinex-derivatives","SOLF0:USTF0",1769216420759,3.42584616,127.38,127.33,2.01101002]
["bitfinex-derivatives","SOLF0:USTF0",1769216420959,3.42584616,127.38,127.33,9.08861002]
["bitfinex-derivatives","SOLF0:USTF0",1769216421260,3.42584616,127.38,127.33,12.51904815]
["bitfinex-derivatives","SOLF0:USTF0",1769216423665,3.42584616,127.38,127.33,10.50803813]
["bitfinex-derivatives","SOLF0:USTF0",1769216423872,3.42584616,127.38,127.33,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769216426866,3.42584616,127.38,127.33,10.50803813]
["bitfinex-derivatives","SOLF0:USTF0",1769216427259,3.42584616,127.38,127.33,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769216427467,3.42584616,127.38,127.31,5.44144815]
["bitfinex-derivatives","SOLF0:USTF0",1769216427468,3.36998518,127.37,127.31,3.43043813]
["bitfinex-derivatives","SOLF0:USTF0",1769216428263,0.05061623,127.35,127.31,3.43043813]
["bitfinex-derivatives","SOLF0:USTF0",1769216428861,3.42060141,127.35,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769216436068,3.42060141,127.35,127.3,10.55369378]
["bitfinex-derivatives","SOLF0:USTF0",1769216436969,3.42060141,127.35,127.31,3.47429378]
["bitfinex-derivatives","SOLF0:USTF0",1769216441872,0.05061623,127.35,127.31,3.47429378]
["bitfinex-derivatives","SOLF0:USTF0",1769216442476,3.42531356,127.37,127.32,3.47429378]
["bitfinex-derivatives","SOLF0:USTF0",1769216443577,3.42531356,127.37,127.32,10.55259378]
["bitfinex-derivatives","SOLF0:USTF0",1769216443778,0.05609603,127.36,127.33,0.05053277]
["bitfinex-derivatives","SOLF0:USTF0",1769216448681,3.48140959,127.36,127.33,0.05053277]
["bitfinex-derivatives","SOLF0:USTF0",1769216462891,10.55750959,127.36,127.3,12.56526734]
["bitfinex-derivatives","SOLF0:USTF0",1769216464192,3.29006784,127.35,127.3,10.55369378]
["bitfinex-derivatives","SOLF0:USTF0",1769216465292,3.29006784,127.35,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769216467597,3.29006784,127.35,127.3,10.45108092]
["bitfinex-derivatives","SOLF0:USTF0",1769216473511,3.46812904,127.34,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769216473709,3.46812904,127.34,127.29,10.42678234]
["bitfinex-derivatives","SOLF0:USTF0",1769216474509,3.46812904,127.34,127.27,10.42768234]
["bitfinex-derivatives","SOLF0:USTF0",1769216475014,3.46812904,127.34,127.27,3.34688234]
["bitfinex-derivatives","SOLF0:USTF0",1769216475913,3.46812904,127.33,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769216476505,3.46812904,127.33,127.27,3.34688234]
["bitfinex-derivatives","SOLF0:USTF0",1769216478006,3.46812904,127.32,127.27,3.34688234]
["bitfinex-derivatives","SOLF0:USTF0",1769216478905,10.54642904,127.32,127.27,3.34688234]
["bitfinex-derivatives","SOLF0:USTF0",1769216479113,0.04985469,127.31,127.28,0.05353508]
["bitfinex-derivatives","SOLF0:USTF0",1769216485616,3.46812904,127.34,127.29,3.34688234]
["bitfinex-derivatives","SOLF0:USTF0",1769216487511,12.5568026,127.35,127.3,3.34688234]
["bitfinex-derivatives","SOLF0:USTF0",1769216488418,3.46812904,127.34,127.3,3.34688234]
["bitfinex-derivatives","SOLF0:USTF0",1769216489413,3.46812904,127.34,127.29,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769216496313,9.08867356,127.35,127.3,3.31360596]
["bitfinex-derivatives","SOLF0:USTF0",1769216496513,7.0771,127.35,127.3,3.31360596]
["bitfinex-derivatives","SOLF0:USTF0",1769216496923,0.04982866,127.34,127.3,3.31360596]
["bitfinex-derivatives","SOLF0:USTF0",1769216497224,10.53749253,127.36,127.32,3.31360596]
["bitfinex-derivatives","SOLF0:USTF0",1769216500927,2.01157356,127.38,127.28,3.31360596]
["bitfinex-derivatives","SOLF0:USTF0",1769216500928,3.46139253,127.33,127.28,3.31360596]
["bitfinex-derivatives","SOLF0:USTF0",1769216501122,3.46139253,127.33,127.27,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769216501923,10.53929253,127.33,127.27,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769216502321,0.05332247,127.31,127.27,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769216503421,0.05332247,127.31,127.27,10.39410596]
["bitfinex-derivatives","SOLF0:USTF0",1769216503914,0.05332247,127.31,127.28,0.05613049]
["bitfinex-derivatives","SOLF0:USTF0",1769216510327,3.46139253,127.33,127.28,0.05613049]
["bitfinex-derivatives","SOLF0:USTF0",1769216510527,5.47296609,127.36,127.29,3.31360596]
["bitfinex-derivatives","SOLF0:USTF0",1769216511034,3.46139253,127.35,127.29,3.31360596]
["bitfinex-derivatives","SOLF0:USTF0",1769216511627,3.46139253,127.35,127.31,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1769216512029,10.53809253,127.35,127.31,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1769216513730,3.46139253,127.35,127.31,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1769216516341,0.05165331,127.34,127.31,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1769216521034,3.51304584,127.34,127.31,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1769216528737,0.05165331,127.34,127.31,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1769216531348,3.30698484,127.36,127.31,12.41777618]
["bitfinex-derivatives","SOLF0:USTF0",1769216536138,0.05456706,127.35,127.31,12.41777618]
["bitfinex-derivatives","SOLF0:USTF0",1769216549258,3.30698484,127.38,127.33,3.26953607]
["bitfinex-derivatives","SOLF0:USTF0",1769216549457,3.30698484,127.38,127.33,5.28139383]
["bitfinex-derivatives","SOLF0:USTF0",1769216549850,3.30698484,127.38,127.34,3.26953607]
["bitfinex-derivatives","SOLF0:USTF0",1769216550055,10.38088484,127.4,127.34,3.26953607]
["bitfinex-derivatives","SOLF0:USTF0",1769216551062,10.38088484,127.4,127.34,12.35849383]
["bitfinex-derivatives","SOLF0:USTF0",1769216551762,3.30698484,127.4,127.36,3.26953607]
["bitfinex-derivatives","SOLF0:USTF0",1769216555670,3.41582037,127.39,127.34,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769216558177,3.41582037,127.38,127.33,3.50633252]
["bitfinex-derivatives","SOLF0:USTF0",1769216559578,10.48972037,127.4,127.34,3.50633252]
["bitfinex-derivatives","SOLF0:USTF0",1769216559873,3.41582037,127.39,127.34,3.50633252]
["bitfinex-derivatives","SOLF0:USTF0",1769216561582,10.48972037,127.4,127.34,3.50633252]
["bitfinex-derivatives","SOLF0:USTF0",1769216561885,3.41582037,127.4,127.35,3.50633252]
["bitfinex-derivatives","SOLF0:USTF0",1769216563579,10.48972037,127.4,127.35,3.50633252]
["bitfinex-derivatives","SOLF0:USTF0",1769216563770,10.48972037,127.4,127.34,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769216563771,3.41582037,127.39,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769216564084,3.41582037,127.39,127.33,10.58403252]
["bitfinex-derivatives","SOLF0:USTF0",1769216564976,10.49022037,127.39,127.33,10.58403252]
["bitfinex-derivatives","SOLF0:USTF0",1769216565976,12.50207813,127.39,127.33,10.58403252]
["bitfinex-derivatives","SOLF0:USTF0",1769216566778,12.50207813,127.39,127.34,3.50633252]
["bitfinex-derivatives","SOLF0:USTF0",1769216570688,5.42767813,127.39,127.34,3.50633252]
["bitfinex-derivatives","SOLF0:USTF0",1769216579193,3.41582037,127.39,127.34,3.50633252]
["bitfinex-derivatives","SOLF0:USTF0",1769216580897,3.41582037,127.38,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769216581794,3.41582037,127.36,127.31,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769216582488,3.41582037,127.36,127.31,10.45118842]
["bitfinex-derivatives","SOLF0:USTF0",1769216584595,3.18004735,127.38,127.32,10.45108842]
["bitfinex-derivatives","SOLF0:USTF0",1769216586403,3.18004735,127.38,127.3,2.01085187]
["bitfinex-derivatives","SOLF0:USTF0",1769216586404,3.18004735,127.38,127.33,10.45048842]
["bitfinex-derivatives","SOLF0:USTF0",1769216587507,2.01085187,127.39,127.34,10.45008842]
["bitfinex-derivatives","SOLF0:USTF0",1769216587700,5.19089922,127.39,127.34,10.45008842]
["bitfinex-derivatives","SOLF0:USTF0",1769216588998,3.18004735,127.39,127.34,10.45008842]
["bitfinex-derivatives","SOLF0:USTF0",1769216594610,3.18654757,127.4,127.35,10.54198936]
["bitfinex-derivatives","SOLF0:USTF0",1769216595212,10.26044757,127.4,127.35,3.46538936]
["bitfinex-derivatives","SOLF0:USTF0",1769216595506,10.26044757,127.4,127.36,0.05558681]
["bitfinex-derivatives","SOLF0:USTF0",1769216597314,3.18654757,127.4,127.36,0.05558681]
["bitfinex-derivatives","SOLF0:USTF0",1769216600407,10.26054757,127.4,127.36,0.05558681]
["bitfinex-derivatives","SOLF0:USTF0",1769216604017,3.18654757,127.39,127.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769216604614,3.18654757,127.39,127.33,3.46538936]
["bitfinex-derivatives","SOLF0:USTF0",1769216605917,10.26154757,127.38,127.33,3.46538936]
["bitfinex-derivatives","SOLF0:USTF0",1769216606219,3.18654757,127.38,127.33,3.46538936]
["bitfinex-derivatives","SOLF0:USTF0",1769216609221,10.26164757,127.38,127.33,3.46538936]
["bitfinex-derivatives","SOLF0:USTF0",1769216610717,3.18654757,127.36,127.3,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769216610918,3.18654757,127.36,127.29,3.46538936]
["bitfinex-derivatives","SOLF0:USTF0",1769216611920,10.26274757,127.36,127.3,3.46538936]
["bitfinex-derivatives","SOLF0:USTF0",1769216612515,12.27359944,127.36,127.3,3.46538936]
["bitfinex-derivatives","SOLF0:USTF0",1769216616719,3.35135985,127.35,127.3,3.46538936]
["bitfinex-derivatives","SOLF0:USTF0",1769216626823,3.35135985,127.35,127.3,10.54478936]
["bitfinex-derivatives","SOLF0:USTF0",1769216627324,10.42695985,127.37,127.3,3.46538936]
["bitfinex-derivatives","SOLF0:USTF0",1769216628724,10.42695985,127.37,127.31,3.17448884]
["bitfinex-derivatives","SOLF0:USTF0",1769216628920,10.42695985,127.37,127.31,10.25328884]
["bitfinex-derivatives","SOLF0:USTF0",1769216630926,3.35135985,127.36,127.31,3.17448884]
["bitfinex-derivatives","SOLF0:USTF0",1769216635528,3.35135985,127.36,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769216635827,3.35135985,127.36,127.3,10.25388884]
["bitfinex-derivatives","SOLF0:USTF0",1769216637532,10.42765985,127.36,127.3,10.25388884]
["bitfinex-derivatives","SOLF0:USTF0",1769216638220,10.42765985,127.36,127.31,3.17448884]
["bitfinex-derivatives","SOLF0:USTF0",1769216641334,3.35135985,127.35,127.31,3.17448884]
["bitfinex-derivatives","SOLF0:USTF0",1769216642633,3.35135985,127.35,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769216642831,3.35135985,127.35,127.3,10.30751512]
["bitfinex-derivatives","SOLF0:USTF0",1769216643635,3.35135985,127.35,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769216643839,3.38396099,127.34,127.29,3.22811512]
["bitfinex-derivatives","SOLF0:USTF0",1769216646035,3.38396099,127.34,127.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769216646329,3.38396099,127.33,127.27,10.30921512]
["bitfinex-derivatives","SOLF0:USTF0",1769216646736,3.38396099,127.33,127.29,0.05628241]
["bitfinex-derivatives","SOLF0:USTF0",1769216649437,3.38396099,127.33,127.29,7.13608241]
["bitfinex-derivatives","SOLF0:USTF0",1769216650238,3.38396099,127.33,127.29,10.49769299]
["bitfinex-derivatives","SOLF0:USTF0",1769216658244,12.37854378,127.35,127.29,10.49769299]
["bitfinex-derivatives","SOLF0:USTF0",1769216659240,3.28995183,127.34,127.29,10.49769299]
["bitfinex-derivatives","SOLF0:USTF0",1769216660140,3.28995183,127.36,127.31,3.36161058]
["bitfinex-derivatives","SOLF0:USTF0",1769216660942,3.28995183,127.36,127.32,0.05470863]
["bitfinex-derivatives","SOLF0:USTF0",1769216662737,10.36605183,127.36,127.32,0.05470863]
["bitfinex-derivatives","SOLF0:USTF0",1769216664550,3.28995183,127.35,127.32,0.05470863]
["bitfinex-derivatives","SOLF0:USTF0",1769216665749,3.28995183,127.34,127.29,10.44151058]
["bitfinex-derivatives","SOLF0:USTF0",1769216667050,3.28995183,127.34,127.3,0.05538204]
["bitfinex-derivatives","SOLF0:USTF0",1769216676955,10.36715183,127.34,127.3,0.05538204]
["bitfinex-derivatives","SOLF0:USTF0",1769216677253,3.48882117,127.33,127.3,0.05538204]
["bitfinex-derivatives","SOLF0:USTF0",1769216680251,3.48882117,127.33,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769216680556,3.48882117,127.32,127.26,12.57626128]
["bitfinex-derivatives","SOLF0:USTF0",1769216685850,3.48882117,127.34,127.28,3.48326933]
["bitfinex-derivatives","SOLF0:USTF0",1769216686058,3.48882117,127.34,127.28,5.49516128]
["bitfinex-derivatives","SOLF0:USTF0",1769216686949,3.48882117,127.34,127.29,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769216690062,3.48882117,127.34,127.29,10.56306933]
["bitfinex-derivatives","SOLF0:USTF0",1769216700567,3.48882117,127.34,127.29,3.48326933]
["bitfinex-derivatives","SOLF0:USTF0",1769216700772,3.53865813,127.33,127.27,3.48326933]
["bitfinex-derivatives","SOLF0:USTF0",1769216702067,10.61635813,127.33,127.27,10.56426933]
["bitfinex-derivatives","SOLF0:USTF0",1769216703365,10.61635813,127.33,127.28,3.27047515]
["bitfinex-derivatives","SOLF0:USTF0",1769216705269,3.53865813,127.33,127.28,3.27047515]
["bitfinex-derivatives","SOLF0:USTF0",1769216709672,3.53865813,127.33,127.28,10.35077515]
["bitfinex-derivatives","SOLF0:USTF0",1769216709872,0.04983696,127.33,127.29,3.44779032]
["bitfinex-derivatives","SOLF0:USTF0",1769216710968,0.04983696,127.33,127.29,10.52719032]
["bitfinex-derivatives","SOLF0:USTF0",1769216712365,0.04983696,127.33,127.3,0.05520487]
["bitfinex-derivatives","SOLF0:USTF0",1769216714269,7.0756,127.37,127.31,3.44779032]
["bitfinex-derivatives","SOLF0:USTF0",1769216715877,7.0756,127.37,127.33,0.05634601]
["bitfinex-derivatives","SOLF0:USTF0",1769216716380,10.51012453,127.37,127.33,0.05634601]
["bitfinex-derivatives","SOLF0:USTF0",1769216720882,12.52274249,127.37,127.33,0.05634601]
["bitfinex-derivatives","SOLF0:USTF0",1769216721181,3.43452453,127.36,127.33,0.05634601]
["bitfinex-derivatives","SOLF0:USTF0",1769216723577,3.43452453,127.36,127.31,10.52619032]
["bitfinex-derivatives","SOLF0:USTF0",1769216723773,3.49196078,127.36,127.31,10.52619032]
["bitfinex-derivatives","SOLF0:USTF0",1769216738006,3.49196078,127.36,127.31,3.44779032]
["bitfinex-derivatives","SOLF0:USTF0",1769216747008,10.56816078,127.36,127.31,3.44779032]
["bitfinex-derivatives","SOLF0:USTF0",1769216747704,3.35419752,127.35,127.3,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769216747905,3.35419752,127.35,127.3,10.57929896]
["bitfinex-derivatives","SOLF0:USTF0",1769216749111,3.35419752,127.35,127.31,3.49999896]
["bitfinex-derivatives","SOLF0:USTF0",1769216750911,7.13363625,127.36,127.31,3.49999896]
["bitfinex-derivatives","SOLF0:USTF0",1769216753510,10.48783377,127.36,127.31,3.49999896]
["bitfinex-derivatives","SOLF0:USTF0",1769216757707,10.43079752,127.35,127.29,10.57989896]
["bitfinex-derivatives","SOLF0:USTF0",1769216758017,12.44341548,127.35,127.29,10.57989896]
["bitfinex-derivatives","SOLF0:USTF0",1769216758515,0.05807871,127.33,127.29,10.57989896]
["bitfinex-derivatives","SOLF0:USTF0",1769216759518,0.05807871,127.33,127.29,3.49999896]
["bitfinex-derivatives","SOLF0:USTF0",1769216760712,0.05807871,127.33,127.3,0.05422085]
["bitfinex-derivatives","SOLF0:USTF0",1769216762329,3.25807239,127.33,127.3,0.05422085]
["bitfinex-derivatives","SOLF0:USTF0",1769216762615,2.01261796,127.31,127.25,3.1701547]
["bitfinex-derivatives","SOLF0:USTF0",1769216762817,5.21261164,127.31,127.25,3.1701547]
["bitfinex-derivatives","SOLF0:USTF0",1769216763120,5.21332973,127.31,127.26,10.2517547]
["bitfinex-derivatives","SOLF0:USTF0",1769216764021,0.05646794,127.3,127.26,10.2517547]
["bitfinex-derivatives","SOLF0:USTF0",1769216765221,0.05646794,127.3,127.26,3.1701547]
["bitfinex-derivatives","SOLF0:USTF0",1769216765821,0.05646794,127.3,127.27,0.05569365]
["bitfinex-derivatives","SOLF0:USTF0",1769216773325,3.31027294,127.3,127.27,0.05569365]
["bitfinex-derivatives","SOLF0:USTF0",1769216775727,3.31027294,127.3,127.24,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769216775728,5.26714105,127.29,127.24,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769216776224,5.26714105,127.29,127.23,210.07842461]
["bitfinex-derivatives","SOLF0:USTF0",1769216776825,12.34714105,127.29,127.23,210.07842461]
["bitfinex-derivatives","SOLF0:USTF0",1769216777026,0.05952831,127.27,127.23,210.07842461]
["bitfinex-derivatives","SOLF0:USTF0",1769216777428,0.05952831,127.27,127.23,3.43634765]
["bitfinex-derivatives","SOLF0:USTF0",1769216777627,0.05952831,127.27,127.23,10.51964765]
["bitfinex-derivatives","SOLF0:USTF0",1769216777930,0.05952831,127.27,127.22,3.43634765]
["bitfinex-derivatives","SOLF0:USTF0",1769216778928,0.05952831,127.27,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769216781031,0.05952831,127.27,127.23,10.51954765]
["bitfinex-derivatives","SOLF0:USTF0",1769216790342,0.05952831,127.27,127.24,3.43634765]
["bitfinex-derivatives","SOLF0:USTF0",1769216792847,7.0799,127.3,127.25,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216793050,10.35934734,127.3,127.25,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216794245,0.05132994,127.29,127.25,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216797952,7.13142994,127.29,127.25,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216798248,10.41087728,127.29,127.25,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216812253,10.41087728,127.29,127.24,3.22240842]
["bitfinex-derivatives","SOLF0:USTF0",1769216814153,3.27944734,127.31,127.25,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216814565,3.27944734,127.31,127.27,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216814762,7.0783,127.32,127.27,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216815054,10.35774734,127.32,127.27,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216815458,0.05401851,127.31,127.27,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216815759,0.05401851,127.31,127.28,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216820566,10.35714734,127.33,127.28,3.2221811]
["bitfinex-derivatives","SOLF0:USTF0",1769216820967,10.35654734,127.35,127.29,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216821169,3.27944734,127.37,127.31,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216821767,10.35544734,127.37,127.33,0.05994825]
["bitfinex-derivatives","SOLF0:USTF0",1769216821968,3.27944734,127.36,127.33,0.05994825]
["bitfinex-derivatives","SOLF0:USTF0",1769216822962,10.35554734,127.36,127.33,0.05994825]
["bitfinex-derivatives","SOLF0:USTF0",1769216826368,10.35554734,127.36,127.31,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216826572,10.40580505,127.36,127.31,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216830577,3.32970505,127.36,127.31,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216833579,10.40590505,127.36,127.31,3.16785925]
["bitfinex-derivatives","SOLF0:USTF0",1769216837280,3.36733525,127.35,127.3,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769216837585,3.36733525,127.34,127.29,10.34631913]
["bitfinex-derivatives","SOLF0:USTF0",1769216838286,0.05772911,127.33,127.29,10.34631913]
["bitfinex-derivatives","SOLF0:USTF0",1769216849296,0.05772911,127.33,127.29,3.26641913]
["bitfinex-derivatives","SOLF0:USTF0",1769216851286,3.36733525,127.32,127.27,10.34741913]
["bitfinex-derivatives","SOLF0:USTF0",1769216864206,9.14766586,127.33,127.28,3.40102224]
["bitfinex-derivatives","SOLF0:USTF0",1769216866204,0.05772911,127.33,127.29,3.40102224]
["bitfinex-derivatives","SOLF0:USTF0",1769216867902,0.05772911,127.33,127.29,10.48092224]
["bitfinex-derivatives","SOLF0:USTF0",1769216868304,0.05772911,127.33,127.3,3.40102224]
["bitfinex-derivatives","SOLF0:USTF0",1769216877312,0.05772911,127.33,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769216878521,0.05772911,127.33,127.29,10.48092224]
["bitfinex-derivatives","SOLF0:USTF0",1769216880617,0.05772911,127.33,127.3,3.40102224]
["bitfinex-derivatives","SOLF0:USTF0",1769216909156,0.05772911,127.33,127.3,3.45413642]
["bitfinex-derivatives","SOLF0:USTF0",1769216932374,3.28412859,127.36,127.31,3.2646976]
["bitfinex-derivatives","SOLF0:USTF0",1769216932578,2.01216873,127.37,127.31,3.2646976]
["bitfinex-derivatives","SOLF0:USTF0",1769216932878,5.91770528,127.36,127.31,3.2646976]
["bitfinex-derivatives","SOLF0:USTF0",1769216933078,2.01216873,127.37,127.31,3.2646976]
["bitfinex-derivatives","SOLF0:USTF0",1769216933370,5.91773466,127.36,127.31,3.2646976]
["bitfinex-derivatives","SOLF0:USTF0",1769216933577,5.43703718,127.37,127.31,3.2646976]
["bitfinex-derivatives","SOLF0:USTF0",1769216933870,12.99372266,127.36,127.33,0.05174126]
["bitfinex-derivatives","SOLF0:USTF0",1769216934074,7.0761,127.36,127.33,0.05174126]
["bitfinex-derivatives","SOLF0:USTF0",1769216935072,9.08756873,127.38,127.33,3.31643886]
["bitfinex-derivatives","SOLF0:USTF0",1769216935279,5.91673722,127.37,127.33,3.31643886]
["bitfinex-derivatives","SOLF0:USTF0",1769216935479,9.08756873,127.38,127.33,3.31643886]
["bitfinex-derivatives","SOLF0:USTF0",1769216935673,5.91570589,127.37,127.33,3.31643886]
["bitfinex-derivatives","SOLF0:USTF0",1769216935870,9.08756873,127.38,127.33,3.31643886]
["bitfinex-derivatives","SOLF0:USTF0",1769216936069,0.05123439,127.36,127.33,3.31643886]
["bitfinex-derivatives","SOLF0:USTF0",1769216943180,7.12733439,127.36,127.33,3.2646976]
["bitfinex-derivatives","SOLF0:USTF0",1769216943381,12.4720542,127.36,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769216944985,12.47171086,127.36,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769216945182,12.47171086,127.36,127.32,0.04949361]
["bitfinex-derivatives","SOLF0:USTF0",1769216945689,7.0766,127.35,127.32,0.04949361]
["bitfinex-derivatives","SOLF0:USTF0",1769216951594,9.13915978,127.36,127.32,3.55337662]
["bitfinex-derivatives","SOLF0:USTF0",1769216962606,7.12733439,127.36,127.32,3.55337662]
["bitfinex-derivatives","SOLF0:USTF0",1769216963311,0.05123439,127.36,127.32,3.55337662]
["bitfinex-derivatives","SOLF0:USTF0",1769216980626,7.12743439,127.36,127.32,3.55337662]
["bitfinex-derivatives","SOLF0:USTF0",1769216981625,9.08852539,127.35,127.32,0.04949361]
["bitfinex-derivatives","SOLF0:USTF0",1769216984526,7.0767,127.35,127.32,0.04949361]
["bitfinex-derivatives","SOLF0:USTF0",1769216984825,12.26129411,127.35,127.3,3.34273479]
["bitfinex-derivatives","SOLF0:USTF0",1769216986828,7.0773,127.34,127.3,3.34273479]
["bitfinex-derivatives","SOLF0:USTF0",1769216987427,0.05726047,127.33,127.3,3.34273479]
["bitfinex-derivatives","SOLF0:USTF0",1769216998023,12.31965458,127.33,127.28,3.34273479]
["bitfinex-derivatives","SOLF0:USTF0",1769217002331,10.44397021,127.32,127.28,3.34273479]
["bitfinex-derivatives","SOLF0:USTF0",1769217003034,3.36567021,127.32,127.28,3.34273479]
["bitfinex-derivatives","SOLF0:USTF0",1769217003237,3.36567021,127.32,127.29,0.05874312]
["bitfinex-derivatives","SOLF0:USTF0",1769217006640,0.05726047,127.33,127.29,3.26013117]
["bitfinex-derivatives","SOLF0:USTF0",1769217008031,0.05726047,127.33,127.29,10.33993117]
["bitfinex-derivatives","SOLF0:USTF0",1769217010242,5.37833748,127.35,127.3,10.37487925]
["bitfinex-derivatives","SOLF0:USTF0",1769217010439,2.01266727,127.35,127.31,3.29557925]
["bitfinex-derivatives","SOLF0:USTF0",1769217010642,12.60153824,127.37,127.31,3.29557925]
["bitfinex-derivatives","SOLF0:USTF0",1769217011235,12.60153824,127.37,127.31,10.37437925]
["bitfinex-derivatives","SOLF0:USTF0",1769217011635,0.04991397,127.35,127.31,10.37437925]
["bitfinex-derivatives","SOLF0:USTF0",1769217019048,0.04991397,127.35,127.32,3.29557925]
["bitfinex-derivatives","SOLF0:USTF0",1769217031062,0.04991397,127.35,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769217031263,0.04991397,127.35,127.31,10.37437925]
["bitfinex-derivatives","SOLF0:USTF0",1769217032466,3.25714417,127.35,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769217032862,3.25714417,127.35,127.31,0.05206211]
["bitfinex-derivatives","SOLF0:USTF0",1769217036965,10.33374417,127.35,127.31,0.05206211]
["bitfinex-derivatives","SOLF0:USTF0",1769217037563,7.0772,127.34,127.31,0.05206211]
["bitfinex-derivatives","SOLF0:USTF0",1769217044572,10.2844302,127.34,127.31,0.05206211]
["bitfinex-derivatives","SOLF0:USTF0",1769217057177,3.2072302,127.34,127.31,0.05206211]
["bitfinex-derivatives","SOLF0:USTF0",1769217060690,10.2844302,127.34,127.31,0.05206211]
["bitfinex-derivatives","SOLF0:USTF0",1769217060990,10.2844302,127.34,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769217063699,10.2844302,127.34,127.3,0.05062234]
["bitfinex-derivatives","SOLF0:USTF0",1769217065597,3.32884969,127.33,127.3,0.05062234]
["bitfinex-derivatives","SOLF0:USTF0",1769217071604,5.34103166,127.33,127.3,0.05062234]
["bitfinex-derivatives","SOLF0:USTF0",1769217084513,3.32884969,127.33,127.3,0.05062234]
["bitfinex-derivatives","SOLF0:USTF0",1769217088520,3.55807184,127.35,127.3,3.2287932]
["bitfinex-derivatives","SOLF0:USTF0",1769217089920,3.55807184,127.35,127.3,10.3076932]
["bitfinex-derivatives","SOLF0:USTF0",1769217100727,3.55807184,127.35,127.3,12.31987517]
["bitfinex-derivatives","SOLF0:USTF0",1769217102327,3.55807184,127.35,127.3,10.3076932]
["bitfinex-derivatives","SOLF0:USTF0",1769217134259,10.63477184,127.35,127.3,10.3076932]
["bitfinex-derivatives","SOLF0:USTF0",1769217134953,10.63477184,127.35,127.3,3.2287932]
["bitfinex-derivatives","SOLF0:USTF0",1769217135154,10.43690353,127.34,127.3,0.05062234]
["bitfinex-derivatives","SOLF0:USTF0",1769217135858,12.44884509,127.34,127.3,0.05062234]
["bitfinex-derivatives","SOLF0:USTF0",1769217137651,5.37164509,127.34,127.3,0.05062234]
["bitfinex-derivatives","SOLF0:USTF0",1769217138557,7.12661397,127.35,127.3,3.45164143]
["bitfinex-derivatives","SOLF0:USTF0",1769217139458,10.4863175,127.35,127.3,3.45164143]
["bitfinex-derivatives","SOLF0:USTF0",1769217152171,3.4096175,127.35,127.3,10.53094143]
["bitfinex-derivatives","SOLF0:USTF0",1769217152372,3.4096175,127.35,127.3,3.45164143]
["bitfinex-derivatives","SOLF0:USTF0",1769217153876,3.4096175,127.35,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769217154476,3.4096175,127.35,127.3,3.45164143]
["bitfinex-derivatives","SOLF0:USTF0",1769217155878,3.4096175,127.35,127.3,10.53094143]
["bitfinex-derivatives","SOLF0:USTF0",1769217183096,10.4862175,127.35,127.3,3.45164143]
["bitfinex-derivatives","SOLF0:USTF0",1769217186304,0.04991397,127.35,127.31,3.42680432]
["bitfinex-derivatives","SOLF0:USTF0",1769217195210,0.04991397,127.35,127.31,10.50560432]
["bitfinex-derivatives","SOLF0:USTF0",1769217210321,0.04991397,127.35,127.31,3.42680432]
["bitfinex-derivatives","SOLF0:USTF0",1769217226740,0.04991397,127.35,127.31,10.50560432]
["bitfinex-derivatives","SOLF0:USTF0",1769217229541,0.04991397,127.35,127.32,3.20123273]
["bitfinex-derivatives","SOLF0:USTF0",1769217233042,5.46323983,127.37,127.32,3.20123273]
["bitfinex-derivatives","SOLF0:USTF0",1769217234944,12.53923983,127.37,127.32,3.20123273]
["bitfinex-derivatives","SOLF0:USTF0",1769217235247,5.46323983,127.37,127.32,3.20123273]
["bitfinex-derivatives","SOLF0:USTF0",1769217236947,7.0763,127.36,127.32,3.20123273]
["bitfinex-derivatives","SOLF0:USTF0",1769217240552,7.0756,127.37,127.33,3.20123273]
["bitfinex-derivatives","SOLF0:USTF0",1769217243349,3.23535765,127.38,127.33,3.20123273]
["bitfinex-derivatives","SOLF0:USTF0",1769217245457,3.23535765,127.38,127.33,10.27893273]
["bitfinex-derivatives","SOLF0:USTF0",1769217253757,304.86101888,127.4,127.35,3.42727416]
["bitfinex-derivatives","SOLF0:USTF0",1769217254559,304.86101888,127.4,127.35,10.50387416]
["bitfinex-derivatives","SOLF0:USTF0",1769217254958,301.37652044,127.4,127.36,3.42727416]
["bitfinex-derivatives","SOLF0:USTF0",1769217255160,301.37652044,127.4,127.36,10.50327416]
["bitfinex-derivatives","SOLF0:USTF0",1769217256163,12.56921431,127.41,127.36,10.50327416]
["bitfinex-derivatives","SOLF0:USTF0",1769217257965,2.01091587,127.41,127.37,3.42727416]
["bitfinex-derivatives","SOLF0:USTF0",1769217283787,0.05824905,127.4,127.37,3.42727416]
["bitfinex-derivatives","SOLF0:USTF0",1769217288694,5.18106648,127.39,127.34,3.28085234]
["bitfinex-derivatives","SOLF0:USTF0",1769217288892,2.01091587,127.37,127.34,3.28085234]
["bitfinex-derivatives","SOLF0:USTF0",1769217289494,0.0509029,127.37,127.34,3.28085234]
["bitfinex-derivatives","SOLF0:USTF0",1769217315718,0.0509029,127.37,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769217315918,0.0509029,127.37,127.33,10.32267584]
["bitfinex-derivatives","SOLF0:USTF0",1769217317518,0.0509029,127.37,127.34,3.24497584]
["bitfinex-derivatives","SOLF0:USTF0",1769217332941,0.0509029,127.37,127.32,10.57340729]
["bitfinex-derivatives","SOLF0:USTF0",1769217333134,0.0509029,127.37,127.32,3.49520729]
["bitfinex-derivatives","SOLF0:USTF0",1769217334032,7.1265029,127.37,127.32,3.49520729]
["bitfinex-derivatives","SOLF0:USTF0",1769217335842,0.0509029,127.37,127.32,10.57340729]
["bitfinex-derivatives","SOLF0:USTF0",1769217336044,0.0509029,127.37,127.33,3.49520729]
["bitfinex-derivatives","SOLF0:USTF0",1769217338539,7.1265029,127.37,127.33,3.49520729]
["bitfinex-derivatives","SOLF0:USTF0",1769217361958,10.45847831,127.37,127.33,3.49520729]
["bitfinex-derivatives","SOLF0:USTF0",1769217363562,3.31035408,127.36,127.31,10.31870693]
["bitfinex-derivatives","SOLF0:USTF0",1769217366567,7.1265029,127.37,127.32,3.23990693]
["bitfinex-derivatives","SOLF0:USTF0",1769217368769,10.51722866,127.37,127.32,3.23990693]
["bitfinex-derivatives","SOLF0:USTF0",1769217394292,3.24287739,127.35,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769217394894,0.05863204,127.34,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769217406910,0.05863204,127.34,127.31,10.33884266]
["bitfinex-derivatives","SOLF0:USTF0",1769217413519,12.32978859,127.37,127.31,10.39414277]
["bitfinex-derivatives","SOLF0:USTF0",1769217415221,10.31847739,127.37,127.31,12.40545397]
["bitfinex-derivatives","SOLF0:USTF0",1769217418223,10.31847739,127.37,127.31,10.39414277]
["bitfinex-derivatives","SOLF0:USTF0",1769217418420,10.31847739,127.37,127.31,12.40545397]
["bitfinex-derivatives","SOLF0:USTF0",1769217422026,2.0113112,127.39,127.33,3.26004266]
["bitfinex-derivatives","SOLF0:USTF0",1769217422027,7.0751,127.38,127.33,3.26004266]
["bitfinex-derivatives","SOLF0:USTF0",1769217422223,7.0751,127.38,127.33,5.27135386]
["bitfinex-derivatives","SOLF0:USTF0",1769217422420,3.19024302,127.39,127.34,3.17228957]
["bitfinex-derivatives","SOLF0:USTF0",1769217422723,3.19024302,127.39,127.34,3.22253906]
["bitfinex-derivatives","SOLF0:USTF0",1769217423921,10.26474302,127.39,127.34,10.29963906]
["bitfinex-derivatives","SOLF0:USTF0",1769217428531,3.19024302,127.39,127.34,10.29963906]
["bitfinex-derivatives","SOLF0:USTF0",1769217428735,311.42859337,127.4,127.35,3.40063192]
["bitfinex-derivatives","SOLF0:USTF0",1769217428918,314.61431552,127.4,127.35,5.41194312]
["bitfinex-derivatives","SOLF0:USTF0",1769217430233,3.18572215,127.39,127.34,7.12734949]
["bitfinex-derivatives","SOLF0:USTF0",1769217430433,3.18572215,127.39,127.34,10.52798141]
["bitfinex-derivatives","SOLF0:USTF0",1769217430633,5.19703335,127.39,127.34,10.52798141]
["bitfinex-derivatives","SOLF0:USTF0",1769217434937,3.18572215,127.39,127.34,10.52798141]
["bitfinex-derivatives","SOLF0:USTF0",1769217441933,3.18572215,127.39,127.35,3.40063192]
["bitfinex-derivatives","SOLF0:USTF0",1769217443638,304.35469337,127.4,127.35,10.47713192]
["bitfinex-derivatives","SOLF0:USTF0",1769217445746,10.25902215,127.41,127.35,10.47713192]
["bitfinex-derivatives","SOLF0:USTF0",1769217446547,10.25902215,127.41,127.37,0.05425551]
["bitfinex-derivatives","SOLF0:USTF0",1769217452756,3.40339259,127.4,127.37,0.05425551]
["bitfinex-derivatives","SOLF0:USTF0",1769217452950,3.46106092,127.4,127.35,10.47713192]
["bitfinex-derivatives","SOLF0:USTF0",1769217453854,0.05766833,127.4,127.36,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217454067,3.40339259,127.42,127.36,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217454068,3.40339259,127.42,127.37,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217454845,7.0722,127.43,127.37,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217455153,307.77972898,127.44,127.37,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217455353,0.0515316,127.41,127.37,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217455553,0.0515316,127.41,127.39,0.05634843]
["bitfinex-derivatives","SOLF0:USTF0",1769217459156,314.85142898,127.44,127.39,0.05634843]
["bitfinex-derivatives","SOLF0:USTF0",1769217459656,305.7690032,127.44,127.39,10.36801582]
["bitfinex-derivatives","SOLF0:USTF0",1769217459857,3.40339259,127.44,127.39,10.36801582]
["bitfinex-derivatives","SOLF0:USTF0",1769217467557,3.40339259,127.46,127.41,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217468357,3.40339259,127.46,127.42,0.05219543]
["bitfinex-derivatives","SOLF0:USTF0",1769217469069,0.05764515,127.45,127.42,0.05219543]
["bitfinex-derivatives","SOLF0:USTF0",1769217470562,0.05764515,127.45,127.42,3.28956282]
["bitfinex-derivatives","SOLF0:USTF0",1769217470758,0.05764515,127.45,127.42,10.36226282]
["bitfinex-derivatives","SOLF0:USTF0",1769217475575,0.05764515,127.45,127.42,3.28956282]
["bitfinex-derivatives","SOLF0:USTF0",1769217475766,0.05764515,127.45,127.42,0.05219543]
["bitfinex-derivatives","SOLF0:USTF0",1769217477366,3.40339259,127.44,127.39,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217477875,5.41411837,127.44,127.39,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217478074,3.40339259,127.44,127.39,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217478371,7.0707,127.46,127.4,10.31106739]
["bitfinex-derivatives","SOLF0:USTF0",1769217478372,5.41411837,127.46,127.4,10.31106739]
["bitfinex-derivatives","SOLF0:USTF0",1769217478874,5.41411837,127.46,127.4,10.3681456]
["bitfinex-derivatives","SOLF0:USTF0",1769217479975,5.41411837,127.46,127.41,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217485975,12.48481837,127.46,127.41,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217486179,2.01072578,127.45,127.41,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217486377,5.23779112,127.45,127.41,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217494882,3.22706534,127.45,127.41,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217518097,9.07934851,127.46,127.41,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217518902,12.33595639,127.46,127.41,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217520794,10.32730788,127.46,127.41,3.23736739]
["bitfinex-derivatives","SOLF0:USTF0",1769217523504,3.25660788,127.46,127.41,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769217523798,7.07,127.47,127.42,3.26211161]
["bitfinex-derivatives","SOLF0:USTF0",1769217524401,7.07,127.47,127.43,0.0494517]
["bitfinex-derivatives","SOLF0:USTF0",1769217525092,10.32660788,127.47,127.43,0.0494517]
["bitfinex-derivatives","SOLF0:USTF0",1769217526601,3.25660788,127.47,127.43,0.0494517]
["bitfinex-derivatives","SOLF0:USTF0",1769217527594,3.25660788,127.47,127.43,3.31156331]
["bitfinex-derivatives","SOLF0:USTF0",1769217528602,0.05396099,127.46,127.43,3.31156331]
["bitfinex-derivatives","SOLF0:USTF0",1769217541407,5.26525639,127.49,127.43,10.38366331]
["bitfinex-derivatives","SOLF0:USTF0",1769217543209,5.26525639,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769217543406,3.25660788,127.49,127.44,3.48591134]
["bitfinex-derivatives","SOLF0:USTF0",1769217543612,3.19309712,127.5,127.44,3.48591134]
["bitfinex-derivatives","SOLF0:USTF0",1769217544512,3.19309712,127.5,127.46,0.05616698]
["bitfinex-derivatives","SOLF0:USTF0",1769217547411,5.20174563,127.52,127.46,3.54207832]
["bitfinex-derivatives","SOLF0:USTF0",1769217547718,3.19309712,127.51,127.46,3.54207832]
["bitfinex-derivatives","SOLF0:USTF0",1769217551712,3.38756975,127.53,127.47,3.42869802]
["bitfinex-derivatives","SOLF0:USTF0",1769217551914,3.38756975,127.53,127.48,3.42869802]
["bitfinex-derivatives","SOLF0:USTF0",1769217552317,3.38756975,127.53,127.49,0.05091046]
["bitfinex-derivatives","SOLF0:USTF0",1769217553110,7.0662,127.54,127.49,3.47960848]
["bitfinex-derivatives","SOLF0:USTF0",1769217553514,0.05270693,127.52,127.49,3.47960848]
["bitfinex-derivatives","SOLF0:USTF0",1769217554109,10.45376975,127.54,127.49,3.47960848]
["bitfinex-derivatives","SOLF0:USTF0",1769217559026,3.38756975,127.54,127.49,3.47960848]
["bitfinex-derivatives","SOLF0:USTF0",1769217561429,3.38756975,127.54,127.49,10.54840848]
["bitfinex-derivatives","SOLF0:USTF0",1769217563028,3.38756975,127.54,127.5,3.42869802]
["bitfinex-derivatives","SOLF0:USTF0",1769217563229,9.07137878,127.55,127.5,3.42869802]
["bitfinex-derivatives","SOLF0:USTF0",1769217563431,12.45894853,127.55,127.5,3.42869802]
["bitfinex-derivatives","SOLF0:USTF0",1769217563620,5.39334853,127.55,127.5,10.49679802]
["bitfinex-derivatives","SOLF0:USTF0",1769217566936,12.45894853,127.55,127.5,10.49679802]
["bitfinex-derivatives","SOLF0:USTF0",1769217568430,10.45316975,127.55,127.5,10.49679802]
["bitfinex-derivatives","SOLF0:USTF0",1769217568635,10.45316975,127.55,127.5,3.42869802]
["bitfinex-derivatives","SOLF0:USTF0",1769217573549,7.0662,127.54,127.5,3.42869802]
["bitfinex-derivatives","SOLF0:USTF0",1769217573834,3.47510349,127.53,127.49,0.05091046]
["bitfinex-derivatives","SOLF0:USTF0",1769217574035,10.54180349,127.53,127.49,0.05091046]
["bitfinex-derivatives","SOLF0:USTF0",1769217574230,3.47510349,127.52,127.49,0.05091046]
["bitfinex-derivatives","SOLF0:USTF0",1769217574430,5.48088227,127.52,127.49,0.05091046]
["bitfinex-derivatives","SOLF0:USTF0",1769217574738,3.47510349,127.51,127.47,3.34267128]
["bitfinex-derivatives","SOLF0:USTF0",1769217575836,3.47510349,127.51,127.48,0.05770098]
["bitfinex-derivatives","SOLF0:USTF0",1769217576823,3.47510349,127.51,127.45,3.34267128]
["bitfinex-derivatives","SOLF0:USTF0",1769217578035,3.47510349,127.51,127.47,0.05704681]
["bitfinex-derivatives","SOLF0:USTF0",1769217578725,2.00577878,127.5,127.47,0.05704681]
["bitfinex-derivatives","SOLF0:USTF0",1769217578926,2.00577878,127.5,127.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769217578927,3.47510349,127.49,127.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769217582638,3.47510349,127.49,127.44,10.41387128]
["bitfinex-derivatives","SOLF0:USTF0",1769217584729,2.05533668,127.5,127.45,3.34267128]
["bitfinex-derivatives","SOLF0:USTF0",1769217585135,5.53044017,127.5,127.45,3.34267128]
["bitfinex-derivatives","SOLF0:USTF0",1769217586839,12.59874017,127.5,127.45,3.34267128]
["bitfinex-derivatives","SOLF0:USTF0",1769217587439,3.52466139,127.5,127.45,10.41357128]
["bitfinex-derivatives","SOLF0:USTF0",1769217587643,5.53044017,127.5,127.45,10.41357128]
["bitfinex-derivatives","SOLF0:USTF0",1769217600857,3.47510349,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769217601356,3.47510349,127.49,127.44,10.41427128]
["bitfinex-derivatives","SOLF0:USTF0",1769217601657,10.54400349,127.49,127.44,3.34267128]
["bitfinex-derivatives","SOLF0:USTF0",1769217601858,10.54400349,127.49,127.42,2.00577878]
["bitfinex-derivatives","SOLF0:USTF0",1769217601859,2.00577878,127.48,127.42,3.34267128]
["bitfinex-derivatives","SOLF0:USTF0",1769217602061,3.47510349,127.47,127.42,3.34267128]
["bitfinex-derivatives","SOLF0:USTF0",1769217603160,7.0705,127.46,127.42,3.34267128]
["bitfinex-derivatives","SOLF0:USTF0",1769217603364,3.38593291,127.45,127.4,3.28875295]
["bitfinex-derivatives","SOLF0:USTF0",1769217604859,0.05351654,127.44,127.4,3.28875295]
["bitfinex-derivatives","SOLF0:USTF0",1769217605759,10.51124945,127.44,127.38,12.36903173]
["bitfinex-derivatives","SOLF0:USTF0",1769217605968,10.51124945,127.44,127.41,0.05489116]
["bitfinex-derivatives","SOLF0:USTF0",1769217606659,5.44522823,127.44,127.38,3.28875295]
["bitfinex-derivatives","SOLF0:USTF0",1769217606859,3.38593291,127.43,127.37,213.44687926]
["bitfinex-derivatives","SOLF0:USTF0",1769217607863,10.45873291,127.42,127.37,3.28875295]
["bitfinex-derivatives","SOLF0:USTF0",1769217608057,0.05552136,127.41,127.37,3.28875295]
["bitfinex-derivatives","SOLF0:USTF0",1769217608664,10.57150305,127.41,127.35,10.39282998]
["bitfinex-derivatives","SOLF0:USTF0",1769217608867,10.57150305,127.41,127.36,3.31672998]
["bitfinex-derivatives","SOLF0:USTF0",1769217611970,10.57150305,127.41,127.37,0.05441288]
["bitfinex-derivatives","SOLF0:USTF0",1769217617070,10.51688169,127.4,127.37,0.05441288]
["bitfinex-derivatives","SOLF0:USTF0",1769217617570,10.51688169,127.4,127.34,5.32687715]
["bitfinex-derivatives","SOLF0:USTF0",1769217618875,0.05725482,127.38,127.34,5.32687715]
["bitfinex-derivatives","SOLF0:USTF0",1769217619373,0.05725482,127.38,127.34,12.40397715]
["bitfinex-derivatives","SOLF0:USTF0",1769217619574,0.05725482,127.38,127.35,3.31672998]
["bitfinex-derivatives","SOLF0:USTF0",1769217622175,10.51608169,127.41,127.35,3.31672998]
["bitfinex-derivatives","SOLF0:USTF0",1769217623371,0.05217842,127.39,127.35,3.31672998]
["bitfinex-derivatives","SOLF0:USTF0",1769217624864,0.05217842,127.39,127.37,3.31672998]
["bitfinex-derivatives","SOLF0:USTF0",1769217625065,10.51548169,127.42,127.37,3.31672998]
["bitfinex-derivatives","SOLF0:USTF0",1769217625577,3.44268169,127.4,127.35,10.39332998]
["bitfinex-derivatives","SOLF0:USTF0",1769217626282,0.05775894,127.39,127.35,10.39332998]
["bitfinex-derivatives","SOLF0:USTF0",1769217629082,3.50044063,127.39,127.35,3.31672998]
["bitfinex-derivatives","SOLF0:USTF0",1769217633988,0.05775894,127.39,127.35,3.31672998]
["bitfinex-derivatives","SOLF0:USTF0",1769217634174,0.05775894,127.39,127.36,0.05050933]
["bitfinex-derivatives","SOLF0:USTF0",1769217635787,3.49998607,127.41,127.36,5.23830215]
["bitfinex-derivatives","SOLF0:USTF0",1769217637087,0.05894512,127.4,127.36,5.23830215]
["bitfinex-derivatives","SOLF0:USTF0",1769217638292,0.05894512,127.4,127.36,12.31430215]
["bitfinex-derivatives","SOLF0:USTF0",1769217638995,0.05894512,127.4,127.36,10.30415498]
["bitfinex-derivatives","SOLF0:USTF0",1769217651601,0.05894512,127.4,127.37,10.25294565]
["bitfinex-derivatives","SOLF0:USTF0",1769217651803,10.57228607,127.43,127.38,3.17764565]
["bitfinex-derivatives","SOLF0:USTF0",1769217652897,10.57228607,127.43,127.39,0.04953772]
["bitfinex-derivatives","SOLF0:USTF0",1769217655302,3.49998607,127.43,127.39,0.04953772]
["bitfinex-derivatives","SOLF0:USTF0",1769217657606,10.57168607,127.44,127.39,3.22718337]
["bitfinex-derivatives","SOLF0:USTF0",1769217660709,3.49998607,127.44,127.4,3.17764565]
["bitfinex-derivatives","SOLF0:USTF0",1769217660914,12.58113324,127.46,127.4,3.17764565]
["bitfinex-derivatives","SOLF0:USTF0",1769217661115,5.87679222,127.45,127.41,3.17764565]
["bitfinex-derivatives","SOLF0:USTF0",1769217661316,10.57098607,127.46,127.41,3.17764565]
["bitfinex-derivatives","SOLF0:USTF0",1769217661510,299.05302327,127.47,127.42,3.17764565]
["bitfinex-derivatives","SOLF0:USTF0",1769217661706,299.05302327,127.47,127.42,3.2350308]
["bitfinex-derivatives","SOLF0:USTF0",1769217665206,302.45593392,127.47,127.42,3.2350308]
["bitfinex-derivatives","SOLF0:USTF0",1769217668816,302.45593392,127.47,127.42,10.3077308]
["bitfinex-derivatives","SOLF0:USTF0",1769217670723,302.45593392,127.47,127.43,3.1679897]
["bitfinex-derivatives","SOLF0:USTF0",1769217671313,302.45593392,127.47,127.42,7.13008515]
["bitfinex-derivatives","SOLF0:USTF0",1769217671517,0.05941497,127.46,127.42,7.13008515]
["bitfinex-derivatives","SOLF0:USTF0",1769217672120,0.05941497,127.46,127.42,9.14023232]
["bitfinex-derivatives","SOLF0:USTF0",1769217672918,2.01014717,127.5,127.42,9.14023232]
["bitfinex-derivatives","SOLF0:USTF0",1769217672919,3.30509117,127.49,127.44,12.24973687]
["bitfinex-derivatives","SOLF0:USTF0",1769217674221,3.30509117,127.49,127.45,0.05290329]
["bitfinex-derivatives","SOLF0:USTF0",1769217686548,3.30509117,127.49,127.45,7.12380329]
["bitfinex-derivatives","SOLF0:USTF0",1769217686741,3.30509117,127.49,127.45,10.29179299]
["bitfinex-derivatives","SOLF0:USTF0",1769217689135,3.30509117,127.49,127.45,3.22089299]
["bitfinex-derivatives","SOLF0:USTF0",1769217690248,10.37399117,127.49,127.45,0.05290329]
["bitfinex-derivatives","SOLF0:USTF0",1769217694544,3.30509117,127.49,127.45,0.05290329]
["bitfinex-derivatives","SOLF0:USTF0",1769217703245,10.37399117,127.49,127.45,0.05290329]
["bitfinex-derivatives","SOLF0:USTF0",1769217703453,12.38127852,127.49,127.45,0.05290329]
["bitfinex-derivatives","SOLF0:USTF0",1769217703654,3.49495561,127.48,127.45,0.05290329]
["bitfinex-derivatives","SOLF0:USTF0",1769217709356,3.49495561,127.47,127.42,2.00728735]
["bitfinex-derivatives","SOLF0:USTF0",1769217709561,3.49495561,127.46,127.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769217709855,3.49495561,127.46,127.39,2.00728735]
["bitfinex-derivatives","SOLF0:USTF0",1769217710254,3.49495561,127.46,127.4,3.4713889]
["bitfinex-derivatives","SOLF0:USTF0",1769217710759,3.49495561,127.46,127.42,0.05602846]
["bitfinex-derivatives","SOLF0:USTF0",1769217713360,3.49495561,127.46,127.42,7.12872846]
["bitfinex-derivatives","SOLF0:USTF0",1769217713667,3.49495561,127.48,127.42,10.60011736]
["bitfinex-derivatives","SOLF0:USTF0",1769217716567,3.49495561,127.48,127.43,10.5435889]
["bitfinex-derivatives","SOLF0:USTF0",1769217747107,3.49495561,127.48,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769217747706,3.4443193,127.5,127.45,10.34821887]
["bitfinex-derivatives","SOLF0:USTF0",1769217750411,3.4443193,127.5,127.46,10.29313425]
["bitfinex-derivatives","SOLF0:USTF0",1769217750610,5.45217252,127.51,127.46,10.29313425]
["bitfinex-derivatives","SOLF0:USTF0",1769217751506,5.45217252,127.51,127.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769217752207,5.45217252,127.51,127.48,0.05104683]
["bitfinex-derivatives","SOLF0:USTF0",1769217753613,3.4443193,127.51,127.48,0.05104683]
["bitfinex-derivatives","SOLF0:USTF0",1769217760613,3.3323097,127.53,127.48,3.40755092]
["bitfinex-derivatives","SOLF0:USTF0",1769217760813,3.3323097,127.53,127.48,10.47645092]
["bitfinex-derivatives","SOLF0:USTF0",1769217774524,3.3323097,127.52,127.48,0.05104683]
["bitfinex-derivatives","SOLF0:USTF0",1769217822574,309.2690307,127.55,127.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769217822770,3.48771025,127.54,127.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769217823171,3.48771025,127.54,127.5,0.05616678]
["bitfinex-derivatives","SOLF0:USTF0",1769217832483,3.48771025,127.53,127.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769217832684,3.48771025,127.53,127.47,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769217834995,3.48771025,127.52,127.47,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769217835190,3.48771025,127.52,127.46,10.36295587]
["bitfinex-derivatives","SOLF0:USTF0",1769217836092,0.0497824,127.5,127.46,10.36295587]
["bitfinex-derivatives","SOLF0:USTF0",1769217836300,3.53749265,127.5,127.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769217836795,3.53749265,127.5,127.45,10.36355587]
["bitfinex-derivatives","SOLF0:USTF0",1769217837399,3.53749265,127.5,127.46,0.05583991]
["bitfinex-derivatives","SOLF0:USTF0",1769217841697,3.48771025,127.48,127.46,0.05583991]
["bitfinex-derivatives","SOLF0:USTF0",1769217843598,3.48771025,127.48,127.43,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769217855017,5.21604094,127.47,127.42,299.93448187]
["bitfinex-derivatives","SOLF0:USTF0",1769217855610,5.21604094,127.47,127.42,3.31448187]
["bitfinex-derivatives","SOLF0:USTF0",1769217857919,3.2094804,127.44,127.39,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769217858820,3.2094804,127.44,127.39,10.38848187]
["bitfinex-derivatives","SOLF0:USTF0",1769217859023,3.2094804,127.44,127.39,3.31448187]
["bitfinex-derivatives","SOLF0:USTF0",1769217859228,5.21604094,127.43,127.39,3.31448187]
["bitfinex-derivatives","SOLF0:USTF0",1769217859416,12.28824094,127.43,127.39,3.31448187]
["bitfinex-derivatives","SOLF0:USTF0",1769217859916,3.2094804,127.42,127.37,296.68]
["bitfinex-derivatives","SOLF0:USTF0",1769217860217,5.21604094,127.41,127.35,3.31448187]
["bitfinex-derivatives","SOLF0:USTF0",1769217860920,12.28934094,127.41,127.35,3.31448187]
["bitfinex-derivatives","SOLF0:USTF0",1769217861715,10.2827804,127.41,127.35,3.31448187]
["bitfinex-derivatives","SOLF0:USTF0",1769217863020,7.0739,127.4,127.35,5.32447371]
["bitfinex-derivatives","SOLF0:USTF0",1769217863220,3.2094804,127.41,127.35,5.32447371]
["bitfinex-derivatives","SOLF0:USTF0",1769217863924,3.2094804,127.41,127.35,3.31448187]
["bitfinex-derivatives","SOLF0:USTF0",1769217864924,10.2827804,127.41,127.35,3.31448187]
["bitfinex-derivatives","SOLF0:USTF0",1769217867226,3.2094804,127.4,127.35,3.31448187]
["bitfinex-derivatives","SOLF0:USTF0",1769217870528,3.2094804,127.4,127.35,10.39108187]
["bitfinex-derivatives","SOLF0:USTF0",1769217871918,3.2094804,127.42,127.36,12.40047371]
["bitfinex-derivatives","SOLF0:USTF0",1769217872125,3.2094804,127.42,127.37,3.31448187]
["bitfinex-derivatives","SOLF0:USTF0",1769217880236,3.2094804,127.42,127.37,10.38988187]
["bitfinex-derivatives","SOLF0:USTF0",1769217881232,3.2094804,127.42,127.38,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769217881428,10.4878344,127.44,127.39,3.1971293]
["bitfinex-derivatives","SOLF0:USTF0",1769217883838,3.4161344,127.43,127.39,3.1971293]
["bitfinex-derivatives","SOLF0:USTF0",1769217886337,3.4161344,127.43,127.38,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769217890744,3.4161344,127.43,127.38,10.2720293]
["bitfinex-derivatives","SOLF0:USTF0",1769217896847,12.49722624,127.45,127.39,10.2714293]
["bitfinex-derivatives","SOLF0:USTF0",1769217897047,10.4872344,127.45,127.39,10.2714293]
["bitfinex-derivatives","SOLF0:USTF0",1769217898446,3.4161344,127.44,127.39,10.2714293]
["bitfinex-derivatives","SOLF0:USTF0",1769217907751,3.50872869,127.46,127.41,3.2707445]
["bitfinex-derivatives","SOLF0:USTF0",1769217907951,2.00999184,127.47,127.41,3.2707445]
["bitfinex-derivatives","SOLF0:USTF0",1769217908153,5.51872053,127.47,127.41,3.2707445]
["bitfinex-derivatives","SOLF0:USTF0",1769217908953,12.58872053,127.47,127.41,10.3439445]
["bitfinex-derivatives","SOLF0:USTF0",1769217915269,12.58872053,127.47,127.42,3.2707445]
["bitfinex-derivatives","SOLF0:USTF0",1769217917570,3.50872869,127.47,127.42,10.3433445]
["bitfinex-derivatives","SOLF0:USTF0",1769217931181,2.0080501,127.48,127.43,10.3428445]
["bitfinex-derivatives","SOLF0:USTF0",1769217931386,10.57762869,127.49,127.44,3.2707445]
["bitfinex-derivatives","SOLF0:USTF0",1769217936994,3.50872869,127.49,127.44,10.3421445]
["bitfinex-derivatives","SOLF0:USTF0",1769217939593,9.0764501,127.5,127.45,3.33413032]
["bitfinex-derivatives","SOLF0:USTF0",1769217940091,12.40307797,127.5,127.45,3.33413032]
["bitfinex-derivatives","SOLF0:USTF0",1769217940995,12.40307797,127.5,127.45,10.40513032]
["bitfinex-derivatives","SOLF0:USTF0",1769217941393,5.33467797,127.5,127.45,10.40513032]
["bitfinex-derivatives","SOLF0:USTF0",1769217944096,5.33467797,127.5,127.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769217944398,3.32662787,127.5,127.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769217945187,3.32662787,127.5,127.46,10.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1769217945998,3.32662787,127.52,127.47,10.40403032]
["bitfinex-derivatives","SOLF0:USTF0",1769217946800,0.05445864,127.51,127.47,10.40403032]
["bitfinex-derivatives","SOLF0:USTF0",1769217947294,3.38108651,127.51,127.47,3.33413032]
["bitfinex-derivatives","SOLF0:USTF0",1769217947496,3.38108651,127.51,127.45,3.33413032]
["bitfinex-derivatives","SOLF0:USTF0",1769217948501,5.38913661,127.51,127.45,3.33413032]
["bitfinex-derivatives","SOLF0:USTF0",1769217948901,5.38913661,127.51,127.46,10.40463032]
["bitfinex-derivatives","SOLF0:USTF0",1769217950303,5.38913661,127.51,127.47,0.05150915]
["bitfinex-derivatives","SOLF0:USTF0",1769217951604,3.32662787,127.5,127.47,0.05150915]
["bitfinex-derivatives","SOLF0:USTF0",1769217964616,3.35540551,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769217966005,3.4061852,127.48,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769217966915,3.4061852,127.48,127.43,3.26747141]
["bitfinex-derivatives","SOLF0:USTF0",1769217967809,3.4061852,127.48,127.43,12.34722151]
["bitfinex-derivatives","SOLF0:USTF0",1769217977723,3.4061852,127.48,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769217978827,0.05077969,127.48,127.44,10.30660036]
["bitfinex-derivatives","SOLF0:USTF0",1769217979215,0.05077969,127.48,127.45,10.30590036]
["bitfinex-derivatives","SOLF0:USTF0",1769217992439,9.07504262,127.51,127.46,3.42733221]
["bitfinex-derivatives","SOLF0:USTF0",1769217992738,12.35475226,127.51,127.46,3.42733221]
["bitfinex-derivatives","SOLF0:USTF0",1769217993742,0.05349349,127.5,127.46,3.42733221]
["bitfinex-derivatives","SOLF0:USTF0",1769218016553,0.05349349,127.5,127.47,3.42733221]
["bitfinex-derivatives","SOLF0:USTF0",1769218027376,7.12189349,127.5,127.45,10.49013191]
["bitfinex-derivatives","SOLF0:USTF0",1769218027573,7.12189349,127.5,127.46,3.41913191]
["bitfinex-derivatives","SOLF0:USTF0",1769218033881,7.12189349,127.5,127.47,0.05022505]
["bitfinex-derivatives","SOLF0:USTF0",1769218050003,7.12189349,127.5,127.46,3.41913191]
["bitfinex-derivatives","SOLF0:USTF0",1769218067419,7.12189349,127.5,127.47,0.0577321]
["bitfinex-derivatives","SOLF0:USTF0",1769218070721,10.38464534,127.5,127.47,0.0577321]
["bitfinex-derivatives","SOLF0:USTF0",1769218089031,3.31624534,127.5,127.47,0.0577321]
["bitfinex-derivatives","SOLF0:USTF0",1769218091634,0.05349349,127.5,127.47,0.0577321]
["bitfinex-derivatives","SOLF0:USTF0",1769218091932,10.54977206,127.52,127.47,0.0577321]
["bitfinex-derivatives","SOLF0:USTF0",1769218092826,3.48247206,127.51,127.47,0.0577321]
["bitfinex-derivatives","SOLF0:USTF0",1769218093034,3.53397939,127.51,127.47,0.0577321]
["bitfinex-derivatives","SOLF0:USTF0",1769218095830,10.60187939,127.51,127.47,0.0577321]
["bitfinex-derivatives","SOLF0:USTF0",1769218096035,3.48247206,127.5,127.44,3.50618358]
["bitfinex-derivatives","SOLF0:USTF0",1769218096932,3.48247206,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769218097337,0.05466285,127.49,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769218108746,0.05466285,127.49,127.45,10.57718358]
["bitfinex-derivatives","SOLF0:USTF0",1769218115156,3.23023664,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769218115758,3.05320789,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769218116952,0.05483435,127.48,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769218117155,0.05483435,127.48,127.43,3.26412744]
["bitfinex-derivatives","SOLF0:USTF0",1769218117456,0.05483435,127.48,127.42,9.07943869]
["bitfinex-derivatives","SOLF0:USTF0",1769218117658,0.05483435,127.48,127.42,12.34356613]
["bitfinex-derivatives","SOLF0:USTF0",1769218117853,3.23040814,127.48,127.42,12.34356613]
["bitfinex-derivatives","SOLF0:USTF0",1769218118159,3.17557379,127.47,127.42,10.33642744]
["bitfinex-derivatives","SOLF0:USTF0",1769218120657,3.17557379,127.47,127.43,3.26412744]
["bitfinex-derivatives","SOLF0:USTF0",1769218121552,0.05483435,127.48,127.43,10.33622744]
["bitfinex-derivatives","SOLF0:USTF0",1769218129566,0.05483435,127.48,127.44,3.26412744]
["bitfinex-derivatives","SOLF0:USTF0",1769218138876,0.05483435,127.48,127.44,10.33572744]
["bitfinex-derivatives","SOLF0:USTF0",1769218139069,0.05483435,127.48,127.45,3.26412744]
["bitfinex-derivatives","SOLF0:USTF0",1769218140680,2.00713869,127.5,127.46,3.26412744]
["bitfinex-derivatives","SOLF0:USTF0",1769218140977,10.24337379,127.51,127.46,3.26412744]
["bitfinex-derivatives","SOLF0:USTF0",1769218141877,0.05204896,127.5,127.46,3.26412744]
["bitfinex-derivatives","SOLF0:USTF0",1769218142472,0.05204896,127.5,127.47,3.3421183]
["bitfinex-derivatives","SOLF0:USTF0",1769218188419,0.05204896,127.5,127.47,3.3966837]
["bitfinex-derivatives","SOLF0:USTF0",1769218189819,7.0679,127.51,127.47,3.3966837]
["bitfinex-derivatives","SOLF0:USTF0",1769218190123,7.0671,127.53,127.47,3.3966837]
["bitfinex-derivatives","SOLF0:USTF0",1769218191021,7.0671,127.53,127.47,7.1244654]
["bitfinex-derivatives","SOLF0:USTF0",1769218192720,0.04973008,127.51,127.47,7.1244654]
["bitfinex-derivatives","SOLF0:USTF0",1769218200227,0.04973008,127.51,127.47,0.0545654]
["bitfinex-derivatives","SOLF0:USTF0",1769218200631,2.05671188,127.51,127.47,0.0545654]
["bitfinex-derivatives","SOLF0:USTF0",1769218201827,9.12451188,127.51,127.47,0.0545654]
["bitfinex-derivatives","SOLF0:USTF0",1769218202825,2.05671188,127.51,127.47,0.0545654]
["bitfinex-derivatives","SOLF0:USTF0",1769218203021,2.05671188,127.51,127.44,2.0069818]
["bitfinex-derivatives","SOLF0:USTF0",1769218203528,2.0069818,127.51,127.44,2.0069818]
["bitfinex-derivatives","SOLF0:USTF0",1769218204631,13.62219177,127.51,127.44,2.0069818]
["bitfinex-derivatives","SOLF0:USTF0",1769218205024,0.05059721,127.49,127.44,2.0069818]
["bitfinex-derivatives","SOLF0:USTF0",1769218205220,0.05059721,127.49,127.46,0.05060619]
["bitfinex-derivatives","SOLF0:USTF0",1769218213735,13.67398898,127.49,127.42,9.0799818]
["bitfinex-derivatives","SOLF0:USTF0",1769218216837,13.67398898,127.49,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769218224847,11.66700718,127.49,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769218230249,11.66700718,127.49,127.44,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769218231144,11.66700718,127.49,127.42,2.00753108]
["bitfinex-derivatives","SOLF0:USTF0",1769218231145,4.54680997,127.47,127.4,210.15191449]
["bitfinex-derivatives","SOLF0:USTF0",1769218231752,0.049748,127.45,127.4,210.15191449]
["bitfinex-derivatives","SOLF0:USTF0",1769218232951,0.049748,127.45,127.43,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769218235147,4.54680997,127.47,127.43,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769218235353,4.54680997,127.47,127.43,7.12458524]
["bitfinex-derivatives","SOLF0:USTF0",1769218236455,0.05098078,127.46,127.43,7.12458524]
["bitfinex-derivatives","SOLF0:USTF0",1769218250066,4.59779075,127.46,127.43,7.12458524]
["bitfinex-derivatives","SOLF0:USTF0",1769218250268,6.60532183,127.46,127.37,112.06443108]
["bitfinex-derivatives","SOLF0:USTF0",1769218250466,4.54680997,127.45,127.37,112.06443108]
["bitfinex-derivatives","SOLF0:USTF0",1769218251575,0.05723194,127.42,127.37,112.06443108]
["bitfinex-derivatives","SOLF0:USTF0",1769218251874,0.05723194,127.42,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769218253277,4.54680997,127.45,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769218255482,11.61860997,127.45,127.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769218257476,4.54680997,127.44,127.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769218257683,13.62674105,127.44,127.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769218260183,13.62674105,127.44,127.4,0.05957227]
["bitfinex-derivatives","SOLF0:USTF0",1769218260378,0.05887449,127.43,127.4,0.05957227]
["bitfinex-derivatives","SOLF0:USTF0",1769218262283,4.60568446,127.43,127.4,0.05957227]
["bitfinex-derivatives","SOLF0:USTF0",1769218263488,0.05887449,127.43,127.4,0.05957227]
["bitfinex-derivatives","SOLF0:USTF0",1769218279001,4.60568446,127.43,127.35,110.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769218279193,4.51702384,127.42,127.35,2.00753108]
["bitfinex-derivatives","SOLF0:USTF0",1769218280907,4.51702384,127.42,127.37,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769218281402,0.05603408,127.4,127.37,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769218292416,0.05603408,127.4,127.37,7.12791143]
["bitfinex-derivatives","SOLF0:USTF0",1769218294913,4.51702384,127.42,127.37,7.12791143]
["bitfinex-derivatives","SOLF0:USTF0",1769218296317,0.05174302,127.41,127.37,7.12791143]
["bitfinex-derivatives","SOLF0:USTF0",1769218296819,0.05174302,127.41,127.38,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769218297019,9.08218522,127.45,127.37,2.06169665]
["bitfinex-derivatives","SOLF0:USTF0",1769218297208,9.08218522,127.45,127.39,2.00988522]
["bitfinex-derivatives","SOLF0:USTF0",1769218297209,7.0723,127.45,127.39,2.00988522]
["bitfinex-derivatives","SOLF0:USTF0",1769218297416,11.58932384,127.45,127.39,2.00988522]
["bitfinex-derivatives","SOLF0:USTF0",1769218297925,11.58932384,127.45,127.39,9.08498522]
["bitfinex-derivatives","SOLF0:USTF0",1769218298222,2.00988522,127.47,127.36,2.00988522]
["bitfinex-derivatives","SOLF0:USTF0",1769218298223,4.51702384,127.42,127.36,2.00988522]
["bitfinex-derivatives","SOLF0:USTF0",1769218298925,4.51702384,127.42,127.37,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769218306229,4.51702384,127.42,127.38,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769218306433,7.0732,127.43,127.38,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769218306833,11.59022384,127.43,127.38,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769218307728,4.51702384,127.43,127.38,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769218311537,0.05226503,127.42,127.38,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769218312636,0.05226503,127.42,127.38,9.08558522]
["bitfinex-derivatives","SOLF0:USTF0",1769218313138,0.05226503,127.42,127.39,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769218313339,4.51702384,127.45,127.39,0.05506426]
["bitfinex-derivatives","SOLF0:USTF0",1769218314542,4.51702384,127.45,127.4,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769218317645,4.51702384,127.43,127.39,0.05506426]
["bitfinex-derivatives","SOLF0:USTF0",1769218322050,11.58992384,127.43,127.39,0.05506426]
["bitfinex-derivatives","SOLF0:USTF0",1769218322256,4.57472921,127.42,127.36,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769218323856,4.57472921,127.42,127.38,0.05235258]
["bitfinex-derivatives","SOLF0:USTF0",1769218343273,4.57472921,127.42,127.38,7.12795258]
["bitfinex-derivatives","SOLF0:USTF0",1769218349783,0.05770537,127.42,127.39,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769218357888,4.57472921,127.42,127.38,0.05235258]
["bitfinex-derivatives","SOLF0:USTF0",1769218361290,4.51702384,127.41,127.38,0.05235258]
["bitfinex-derivatives","SOLF0:USTF0",1769218369196,4.51702384,127.41,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769218369792,4.51702384,127.41,127.36,9.08625489]
["bitfinex-derivatives","SOLF0:USTF0",1769218377210,4.51702384,127.41,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769218380513,4.51702384,127.41,127.37,0.05755934]
["bitfinex-derivatives","SOLF0:USTF0",1769218384215,4.51702384,127.41,127.36,9.08625489]
["bitfinex-derivatives","SOLF0:USTF0",1769218384216,4.51702384,127.41,127.34,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769218384422,4.48824417,127.39,127.33,2.00955489]
["bitfinex-derivatives","SOLF0:USTF0",1769218385123,4.48824417,127.39,127.34,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769218385421,0.05541096,127.37,127.34,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769218401637,4.54365513,127.37,127.32,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769218401831,6.55321002,127.37,127.32,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769218402035,4.48824417,127.36,127.32,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769218402232,4.54287977,127.36,127.31,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769218405439,4.54287977,127.36,127.32,0.05020907]
["bitfinex-derivatives","SOLF0:USTF0",1769218410746,4.48824417,127.35,127.29,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769218410943,4.48824417,127.35,127.28,2.01170204]
["bitfinex-derivatives","SOLF0:USTF0",1769218410944,4.48824417,127.34,127.28,2.01170204]
["bitfinex-derivatives","SOLF0:USTF0",1769218411354,4.48824417,127.33,127.28,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769218411555,4.48824417,127.33,127.26,2.01170204]
["bitfinex-derivatives","SOLF0:USTF0",1769218412152,0.05513768,127.31,127.26,2.01170204]
["bitfinex-derivatives","SOLF0:USTF0",1769218412753,0.05513768,127.31,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769218413744,4.54338185,127.31,127.26,9.09400204]
["bitfinex-derivatives","SOLF0:USTF0",1769218413947,4.54338185,127.31,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769218423265,0.05513768,127.31,127.27,9.09340204]
["bitfinex-derivatives","SOLF0:USTF0",1769218427369,0.05513768,127.31,127.28,2.01170204]
["bitfinex-derivatives","SOLF0:USTF0",1769218432574,0.05513768,127.31,127.28,9.09290204]
["bitfinex-derivatives","SOLF0:USTF0",1769218433173,4.48824417,127.33,127.28,9.09290204]
["bitfinex-derivatives","SOLF0:USTF0",1769218434378,0.05071665,127.32,127.28,9.09290204]
["bitfinex-derivatives","SOLF0:USTF0",1769218435071,0.05071665,127.32,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769218435270,4.48824417,127.34,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769218435573,4.48824417,127.34,127.29,9.09230204]
["bitfinex-derivatives","SOLF0:USTF0",1769218436673,0.05147692,127.33,127.3,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769218436878,11.56504417,127.36,127.3,9.09180204]
["bitfinex-derivatives","SOLF0:USTF0",1769218437076,4.48824417,127.35,127.3,9.09180204]
["bitfinex-derivatives","SOLF0:USTF0",1769218438277,0.05439579,127.34,127.3,9.09180204]
["bitfinex-derivatives","SOLF0:USTF0",1769218438974,0.05439579,127.34,127.31,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769218439775,0.05439579,127.34,127.31,9.09120204]
["bitfinex-derivatives","SOLF0:USTF0",1769218441074,0.05439579,127.34,127.31,9.15076558]
["bitfinex-derivatives","SOLF0:USTF0",1769218441279,0.05439579,127.34,127.31,7.13906354]
["bitfinex-derivatives","SOLF0:USTF0",1769218492015,0.05439579,127.34,127.31,0.05956354]
["bitfinex-derivatives","SOLF0:USTF0",1769218492511,4.54263996,127.34,127.28,2.01170105]
["bitfinex-derivatives","SOLF0:USTF0",1769218492712,4.54263996,127.34,127.26,112.17830105]
["bitfinex-derivatives","SOLF0:USTF0",1769218493014,4.48824417,127.34,127.26,112.17830105]
["bitfinex-derivatives","SOLF0:USTF0",1769218493414,4.48824417,127.34,127.28,2.01170105]
["bitfinex-derivatives","SOLF0:USTF0",1769218493603,0.05755839,127.31,127.28,2.01170105]
["bitfinex-derivatives","SOLF0:USTF0",1769218493915,0.05755839,127.31,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769218494209,0.05755839,127.31,127.28,2.01170105]
["bitfinex-derivatives","SOLF0:USTF0",1769218494410,0.05755839,127.31,127.28,9.09280105]
["bitfinex-derivatives","SOLF0:USTF0",1769218496516,0.05755839,127.31,127.28,9.14745706]
["bitfinex-derivatives","SOLF0:USTF0",1769218501812,0.05755839,127.31,127.29,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769218502009,4.48824417,127.34,127.29,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769218502520,4.48824417,127.34,127.3,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769218502819,6.49994522,127.36,127.3,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769218503320,0.05662125,127.34,127.3,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769218504420,0.05662125,127.34,127.31,0.05482429]
["bitfinex-derivatives","SOLF0:USTF0",1769218505820,0.05662125,127.34,127.31,7.13412429]
["bitfinex-derivatives","SOLF0:USTF0",1769218506025,5.85918877,127.37,127.31,7.13412429]
["bitfinex-derivatives","SOLF0:USTF0",1769218506320,4.51655479,127.37,127.31,7.13412429]
["bitfinex-derivatives","SOLF0:USTF0",1769218506927,11.59275479,127.37,127.31,7.13412429]
["bitfinex-derivatives","SOLF0:USTF0",1769218507427,4.51655479,127.36,127.31,7.13412429]
["bitfinex-derivatives","SOLF0:USTF0",1769218508432,4.51655479,127.36,127.31,0.05482429]
["bitfinex-derivatives","SOLF0:USTF0",1769218513631,13.60535584,127.36,127.31,0.05482429]
["bitfinex-derivatives","SOLF0:USTF0",1769218513839,4.51655479,127.35,127.31,0.05482429]
["bitfinex-derivatives","SOLF0:USTF0",1769218514026,4.57000265,127.35,127.31,0.05482429]
["bitfinex-derivatives","SOLF0:USTF0",1769218514733,4.57000265,127.35,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769218514928,7.13094786,127.35,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769218515134,4.51655479,127.34,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769218517434,6.52825584,127.34,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769218521947,4.51655479,127.33,127.27,2.01170105]
["bitfinex-derivatives","SOLF0:USTF0",1769218522532,0.05009235,127.31,127.27,2.01170105]
["bitfinex-derivatives","SOLF0:USTF0",1769218522936,0.05009235,127.31,127.28,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769218546260,0.05009235,127.31,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769218547353,4.56664714,127.31,127.26,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769218550363,4.56664714,127.31,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769218555680,4.56664714,127.31,127.28,0.05096072]
["bitfinex-derivatives","SOLF0:USTF0",1769218568890,4.56664714,127.31,127.25,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769218569386,4.51655479,127.31,127.25,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769218570185,0.05553976,127.29,127.25,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769218574494,0.05553976,127.29,127.24,9.09594681]
["bitfinex-derivatives","SOLF0:USTF0",1769218576893,0.05553976,127.29,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769218598521,0.05553976,127.29,127.26,0.05486085]
["bitfinex-derivatives","SOLF0:USTF0",1769218599221,4.54661419,127.29,127.26,0.05486085]
["bitfinex-derivatives","SOLF0:USTF0",1769218599519,4.54661419,127.29,127.22,2.01353407]
["bitfinex-derivatives","SOLF0:USTF0",1769218599719,4.49107443,127.28,127.22,2.01353407]
["bitfinex-derivatives","SOLF0:USTF0",1769218600522,0.05263334,127.26,127.22,2.01353407]
["bitfinex-derivatives","SOLF0:USTF0",1769218600910,0.05263334,127.26,127.23,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769218610834,0.05263334,127.26,127.23,9.14985461]
["bitfinex-derivatives","SOLF0:USTF0",1769218611629,0.05263334,127.26,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769218611827,4.49107443,127.28,127.24,9.09693407]
["bitfinex-derivatives","SOLF0:USTF0",1769218612531,7.0805,127.3,127.24,9.09693407]
["bitfinex-derivatives","SOLF0:USTF0",1769218612532,11.57157443,127.3,127.24,9.09693407]
["bitfinex-derivatives","SOLF0:USTF0",1769218613127,0.05647825,127.28,127.26,0.05075556]
["bitfinex-derivatives","SOLF0:USTF0",1769218617533,0.05647825,127.28,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769218635955,0.05647825,127.28,127.23,2.01353407]
["bitfinex-derivatives","SOLF0:USTF0",1769218636155,4.49107443,127.32,127.25,2.06663675]
["bitfinex-derivatives","SOLF0:USTF0",1769218636358,4.49107443,127.32,127.26,2.01353407]
["bitfinex-derivatives","SOLF0:USTF0",1769218636750,11.57007443,127.32,127.26,2.01353407]
["bitfinex-derivatives","SOLF0:USTF0",1769218637059,11.57007443,127.32,127.25,2.01353407]
["bitfinex-derivatives","SOLF0:USTF0",1769218637256,0.05296863,127.3,127.25,2.01353407]
["bitfinex-derivatives","SOLF0:USTF0",1769218637647,0.05296863,127.3,127.25,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769218637849,4.54404306,127.3,127.25,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769218654850,0.05296863,127.3,127.25,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769218659562,0.05296863,127.3,127.26,9.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1769218660068,0.05797632,127.29,127.26,9.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1769218660269,4.49107443,127.31,127.26,9.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1769218672385,0.05787427,127.3,127.26,9.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1769218672575,0.05787427,127.3,127.27,0.05030552]
["bitfinex-derivatives","SOLF0:USTF0",1769218673877,7.079,127.32,127.27,0.05030552]
["bitfinex-derivatives","SOLF0:USTF0",1769218674274,13.58284189,127.33,127.27,0.05030552]
["bitfinex-derivatives","SOLF0:USTF0",1769218675079,13.58284189,127.33,127.27,7.13210552]
["bitfinex-derivatives","SOLF0:USTF0",1769218675285,4.49107443,127.33,127.27,0.05030552]
["bitfinex-derivatives","SOLF0:USTF0",1769218675682,4.49107443,127.33,127.27,2.06357298]
["bitfinex-derivatives","SOLF0:USTF0",1769218675879,4.49107443,127.33,127.28,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769218681983,0.06033475,127.32,127.28,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769218682385,0.06033475,127.32,127.28,9.09436746]
["bitfinex-derivatives","SOLF0:USTF0",1769218687294,0.06033475,127.32,127.28,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769218691099,6.56467664,127.32,127.27,0.05030552]
["bitfinex-derivatives","SOLF0:USTF0",1769218691299,4.49107443,127.31,127.27,0.05030552]
["bitfinex-derivatives","SOLF0:USTF0",1769218695997,11.56997443,127.31,127.27,0.05030552]
["bitfinex-derivatives","SOLF0:USTF0",1769218696197,4.49107443,127.31,127.27,0.05030552]
["bitfinex-derivatives","SOLF0:USTF0",1769218707900,4.49107443,127.31,127.27,7.13130552]
["bitfinex-derivatives","SOLF0:USTF0",1769218714707,0.06033475,127.32,127.27,7.13130552]
["bitfinex-derivatives","SOLF0:USTF0",1769218717910,4.55140918,127.32,127.27,7.13130552]
["bitfinex-derivatives","SOLF0:USTF0",1769218719908,0.06033475,127.32,127.27,9.14412338]
["bitfinex-derivatives","SOLF0:USTF0",1769218730519,0.06033475,127.32,127.27,7.13130552]
["bitfinex-derivatives","SOLF0:USTF0",1769218752531,0.06033475,127.32,127.28,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769218752928,322.33887929,127.35,127.28,9.09331786]
["bitfinex-derivatives","SOLF0:USTF0",1769218754032,0.05591456,127.33,127.3,0.05487639]
["bitfinex-derivatives","SOLF0:USTF0",1769218793273,4.49107443,127.35,127.3,7.13427639]
["bitfinex-derivatives","SOLF0:USTF0",1769218801478,4.49107443,127.35,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769218802576,2.01229435,127.36,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769218802778,6.50336878,127.37,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769218802980,4.49107443,127.37,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769218803480,4.49107443,127.37,127.33,0.05063833]
["bitfinex-derivatives","SOLF0:USTF0",1769218803670,0.05763713,127.35,127.33,0.05063833]
["bitfinex-derivatives","SOLF0:USTF0",1769218804875,304.19755006,127.38,127.33,0.05063833]
["bitfinex-derivatives","SOLF0:USTF0",1769218805069,2.01229435,127.38,127.33,7.12833833]
["bitfinex-derivatives","SOLF0:USTF0",1769218805469,13.57786878,127.39,127.33,7.12833833]
["bitfinex-derivatives","SOLF0:USTF0",1769218806079,4.49107443,127.38,127.33,7.12833833]
["bitfinex-derivatives","SOLF0:USTF0",1769218810284,6.50336878,127.38,127.33,7.12833833]
["bitfinex-derivatives","SOLF0:USTF0",1769218810485,6.50336878,127.38,127.33,0.05063833]
["bitfinex-derivatives","SOLF0:USTF0",1769218814885,4.49107443,127.38,127.33,0.05063833]
["bitfinex-derivatives","SOLF0:USTF0",1769218819685,0.05422413,127.37,127.33,0.05063833]
["bitfinex-derivatives","SOLF0:USTF0",1769218822988,4.54529856,127.37,127.33,0.05063833]
["bitfinex-derivatives","SOLF0:USTF0",1769218846500,4.54529856,127.37,127.33,7.12833833]
["bitfinex-derivatives","SOLF0:USTF0",1769218848205,4.54529856,127.37,127.33,0.05063833]
["bitfinex-derivatives","SOLF0:USTF0",1769218859911,4.49107443,127.39,127.33,2.06151548]
["bitfinex-derivatives","SOLF0:USTF0",1769218860116,4.49107443,127.39,127.35,2.01087715]
["bitfinex-derivatives","SOLF0:USTF0",1769218861014,4.49107443,127.39,127.35,9.08747715]
["bitfinex-derivatives","SOLF0:USTF0",1769218861213,4.49107443,127.41,127.36,2.06095925]
["bitfinex-derivatives","SOLF0:USTF0",1769218861616,4.49107443,127.41,127.37,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769218862708,2.01087715,127.45,127.38,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769218862909,2.01087715,127.45,127.38,9.08537715]
["bitfinex-derivatives","SOLF0:USTF0",1769218863313,2.01087715,127.45,127.4,0.05460866]
["bitfinex-derivatives","SOLF0:USTF0",1769218863712,0.05235368,127.44,127.4,0.05460866]
["bitfinex-derivatives","SOLF0:USTF0",1769218864821,3.32669498,127.43,127.4,0.05460866]
["bitfinex-derivatives","SOLF0:USTF0",1769218870928,3.32669498,127.43,127.38,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769218872227,3.32669498,127.43,127.39,0.05271238]
["bitfinex-derivatives","SOLF0:USTF0",1769218880529,3.32669498,127.43,127.39,7.12701238]
["bitfinex-derivatives","SOLF0:USTF0",1769218895838,3.32669498,127.43,127.37,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769218896040,3.23632536,127.41,127.34,2.64368306]
["bitfinex-derivatives","SOLF0:USTF0",1769218896745,3.23632536,127.41,127.35,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769218896946,3.23632536,127.41,127.35,9.71978306]
["bitfinex-derivatives","SOLF0:USTF0",1769218897243,3.23632536,127.41,127.37,0.0603133]
["bitfinex-derivatives","SOLF0:USTF0",1769218898242,3.23632536,127.4,127.37,0.0603133]
["bitfinex-derivatives","SOLF0:USTF0",1769218898745,3.28918245,127.4,127.37,0.0603133]
["bitfinex-derivatives","SOLF0:USTF0",1769218907953,0.05285709,127.4,127.37,0.0603133]
["bitfinex-derivatives","SOLF0:USTF0",1769218909355,10.30842536,127.44,127.38,4.65385074]
["bitfinex-derivatives","SOLF0:USTF0",1769218909760,3.23632536,127.43,127.38,4.65385074]
["bitfinex-derivatives","SOLF0:USTF0",1769218910853,3.23632536,127.43,127.39,0.05014008]
["bitfinex-derivatives","SOLF0:USTF0",1769218916557,0.05707884,127.42,127.39,0.05014008]
["bitfinex-derivatives","SOLF0:USTF0",1769218916764,3.2934042,127.42,127.39,0.05014008]
["bitfinex-derivatives","SOLF0:USTF0",1769218933171,0.05707884,127.42,127.39,0.05014008]
["bitfinex-derivatives","SOLF0:USTF0",1769218941583,3.44210197,127.42,127.39,0.05014008]
["bitfinex-derivatives","SOLF0:USTF0",1769218943780,3.44210197,127.42,127.37,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769218944981,3.44210197,127.42,127.38,0.05922404]
["bitfinex-derivatives","SOLF0:USTF0",1769218951991,3.38502313,127.41,127.38,0.05922404]
["bitfinex-derivatives","SOLF0:USTF0",1769218952188,3.38502313,127.41,127.35,2.01016768]
["bitfinex-derivatives","SOLF0:USTF0",1769218952384,3.38502313,127.41,127.35,4.7046717]
["bitfinex-derivatives","SOLF0:USTF0",1769218952890,3.38502313,127.41,127.35,11.7811717]
["bitfinex-derivatives","SOLF0:USTF0",1769218953590,3.38502313,127.41,127.37,0.05126341]
["bitfinex-derivatives","SOLF0:USTF0",1769218960705,5.39519081,127.41,127.37,0.05126341]
["bitfinex-derivatives","SOLF0:USTF0",1769218960905,5.3949144,127.41,127.37,0.05126341]
["bitfinex-derivatives","SOLF0:USTF0",1769218961109,3.33422545,127.4,127.37,0.05126341]
["bitfinex-derivatives","SOLF0:USTF0",1769218979516,3.33422545,127.4,127.33,2.00989127]
["bitfinex-derivatives","SOLF0:USTF0",1769218979921,3.27756694,127.4,127.33,2.00989127]
["bitfinex-derivatives","SOLF0:USTF0",1769218980618,3.27756694,127.4,127.35,0.05031788]
["bitfinex-derivatives","SOLF0:USTF0",1769218980923,10.35156694,127.4,127.35,0.05031788]
["bitfinex-derivatives","SOLF0:USTF0",1769218981116,3.27756694,127.39,127.35,0.05031788]
["bitfinex-derivatives","SOLF0:USTF0",1769218981317,5.28745821,127.41,127.35,2.79608531]
["bitfinex-derivatives","SOLF0:USTF0",1769218981521,3.27756694,127.41,127.35,4.80597658]
["bitfinex-derivatives","SOLF0:USTF0",1769218982924,3.27756694,127.41,127.35,11.88247658]
["bitfinex-derivatives","SOLF0:USTF0",1769218986326,3.27756694,127.41,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769218988420,3.39311075,127.43,127.37,9.81845515]
["bitfinex-derivatives","SOLF0:USTF0",1769218989032,3.39311075,127.43,127.39,0.04978051]
["bitfinex-derivatives","SOLF0:USTF0",1769218996033,3.39311075,127.43,127.39,9.86703566]
["bitfinex-derivatives","SOLF0:USTF0",1769218996936,3.16191264,127.43,127.39,9.86703566]
["bitfinex-derivatives","SOLF0:USTF0",1769219011653,5.40300202,127.45,127.39,9.86703566]
["bitfinex-derivatives","SOLF0:USTF0",1769219011945,3.39311075,127.44,127.39,9.86703566]
["bitfinex-derivatives","SOLF0:USTF0",1769219015651,0.05497975,127.43,127.39,9.86703566]
["bitfinex-derivatives","SOLF0:USTF0",1769219015855,0.05497975,127.43,127.4,2.9766182]
["bitfinex-derivatives","SOLF0:USTF0",1769219016053,3.32892858,127.46,127.41,2.9766182]
["bitfinex-derivatives","SOLF0:USTF0",1769219016948,3.32892858,127.46,127.41,10.0498182]
["bitfinex-derivatives","SOLF0:USTF0",1769219017348,3.32892858,127.46,127.42,0.06016588]
["bitfinex-derivatives","SOLF0:USTF0",1769219019856,3.32892858,127.48,127.42,3.03678408]
["bitfinex-derivatives","SOLF0:USTF0",1769219021752,3.32892858,127.48,127.42,10.10938408]
["bitfinex-derivatives","SOLF0:USTF0",1769219023650,3.32892858,127.48,127.43,10.0485182]
["bitfinex-derivatives","SOLF0:USTF0",1769219026064,0.05131531,127.47,127.43,10.0485182]
["bitfinex-derivatives","SOLF0:USTF0",1769219028764,0.05131531,127.47,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769219028970,0.05131531,127.47,127.45,2.9766182]
["bitfinex-derivatives","SOLF0:USTF0",1769219029669,0.05131531,127.47,127.45,3.03220552]
["bitfinex-derivatives","SOLF0:USTF0",1769219029873,0.05131531,127.47,127.45,10.10320552]
["bitfinex-derivatives","SOLF0:USTF0",1769219035370,5.33661874,127.5,127.45,10.10320552]
["bitfinex-derivatives","SOLF0:USTF0",1769219036571,5.33661874,127.5,127.46,2.9766182]
["bitfinex-derivatives","SOLF0:USTF0",1769219037173,5.33661874,127.5,127.45,7.12658732]
["bitfinex-derivatives","SOLF0:USTF0",1769219039176,5.33661874,127.49,127.45,0.05558732]
["bitfinex-derivatives","SOLF0:USTF0",1769219039576,5.33661874,127.49,127.44,2.9766182]
["bitfinex-derivatives","SOLF0:USTF0",1769219039774,3.32892858,127.49,127.46,0.05374315]
["bitfinex-derivatives","SOLF0:USTF0",1769219041878,3.32892858,127.51,127.46,3.03036135]
["bitfinex-derivatives","SOLF0:USTF0",1769219042885,3.32892858,127.51,127.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769219044480,3.32892858,127.51,127.47,10.03914439]
["bitfinex-derivatives","SOLF0:USTF0",1769219045579,5.40614265,127.53,127.47,10.03914439]
["bitfinex-derivatives","SOLF0:USTF0",1769219045780,5.40614265,127.53,127.48,2.96924439]
["bitfinex-derivatives","SOLF0:USTF0",1769219046176,5.40614265,127.53,127.49,0.05432193]
["bitfinex-derivatives","SOLF0:USTF0",1769219046482,3.39845249,127.53,127.49,0.05432193]
["bitfinex-derivatives","SOLF0:USTF0",1769219047286,0.05279525,127.52,127.49,0.05432193]
["bitfinex-derivatives","SOLF0:USTF0",1769219056094,3.22749416,127.52,127.49,0.05432193]
["bitfinex-derivatives","SOLF0:USTF0",1769219059489,3.17469891,127.51,127.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769219059995,3.17469891,127.51,127.46,10.09418559]
["bitfinex-derivatives","SOLF0:USTF0",1769219060793,3.17469891,127.51,127.47,0.05854726]
["bitfinex-derivatives","SOLF0:USTF0",1769219071706,3.17469891,127.51,127.43,3.02418559]
["bitfinex-derivatives","SOLF0:USTF0",1769219071910,3.17469891,127.48,127.43,5.03187575]
["bitfinex-derivatives","SOLF0:USTF0",1769219072909,3.17469891,127.48,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769219073209,3.17469891,127.48,127.44,7.12832386]
["bitfinex-derivatives","SOLF0:USTF0",1769219073810,0.05462349,127.47,127.44,7.12832386]
["bitfinex-derivatives","SOLF0:USTF0",1769219100539,0.05462349,127.47,127.44,0.05672386]
["bitfinex-derivatives","SOLF0:USTF0",1769219114549,3.17469891,127.48,127.44,0.05672386]
["bitfinex-derivatives","SOLF0:USTF0",1769219119055,3.35774917,127.5,127.45,5.09350788]
["bitfinex-derivatives","SOLF0:USTF0",1769219119753,3.35774917,127.5,127.46,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1769219122355,0.05654093,127.49,127.46,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1769219146471,0.05654093,127.49,127.46,7.12574491]
["bitfinex-derivatives","SOLF0:USTF0",1769219148971,3.36405984,127.52,127.47,10.15788052]
["bitfinex-derivatives","SOLF0:USTF0",1769219154172,3.36405984,127.52,127.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769219154364,3.36405984,127.52,127.46,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1769219154365,3.36405984,127.51,127.46,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1769219166287,10.31233375,127.53,127.47,3.08577458]
["bitfinex-derivatives","SOLF0:USTF0",1769219166583,3.24563375,127.52,127.47,3.08577458]
["bitfinex-derivatives","SOLF0:USTF0",1769219166784,3.24563375,127.51,127.45,12.16331997]
["bitfinex-derivatives","SOLF0:USTF0",1769219166984,3.30271563,127.51,127.45,12.16331997]
["bitfinex-derivatives","SOLF0:USTF0",1769219167373,3.30271563,127.51,127.43,215.86999349]
["bitfinex-derivatives","SOLF0:USTF0",1769219167579,3.30271563,127.51,127.44,2.00674539]
["bitfinex-derivatives","SOLF0:USTF0",1769219167886,3.24563375,127.51,127.44,2.00674539]
["bitfinex-derivatives","SOLF0:USTF0",1769219168081,5.25237914,127.51,127.44,2.00674539]
["bitfinex-derivatives","SOLF0:USTF0",1769219168288,3.48644608,127.5,127.46,0.05408526]
["bitfinex-derivatives","SOLF0:USTF0",1769219168980,0.05021269,127.49,127.46,0.05408526]
["bitfinex-derivatives","SOLF0:USTF0",1769219178299,3.53665877,127.49,127.46,0.05408526]
["bitfinex-derivatives","SOLF0:USTF0",1769219178486,3.53665877,127.49,127.44,9.07834539]
["bitfinex-derivatives","SOLF0:USTF0",1769219179290,3.53665877,127.49,127.44,2.00674539]
["bitfinex-derivatives","SOLF0:USTF0",1769219179694,3.53665877,127.49,127.45,0.05330007]
["bitfinex-derivatives","SOLF0:USTF0",1769219179895,3.53665877,127.49,127.42,2.00674539]
["bitfinex-derivatives","SOLF0:USTF0",1769219180097,3.48644608,127.49,127.42,9.07934539]
["bitfinex-derivatives","SOLF0:USTF0",1769219180989,3.48644608,127.49,127.44,0.05700346]
["bitfinex-derivatives","SOLF0:USTF0",1769219181300,3.48644608,127.48,127.44,0.05700346]
["bitfinex-derivatives","SOLF0:USTF0",1769219192814,3.48644608,127.48,127.44,7.12850346]
["bitfinex-derivatives","SOLF0:USTF0",1769219200218,3.50715151,127.5,127.44,10.3224967]
["bitfinex-derivatives","SOLF0:USTF0",1769219200417,3.50715151,127.5,127.45,5.20073863]
["bitfinex-derivatives","SOLF0:USTF0",1769219201514,0.05047342,127.49,127.45,5.20073863]
["bitfinex-derivatives","SOLF0:USTF0",1769219201914,0.05047342,127.49,127.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769219206425,3.50715151,127.52,127.47,3.19399324]
["bitfinex-derivatives","SOLF0:USTF0",1769219207228,3.50715151,127.52,127.47,10.26389324]
["bitfinex-derivatives","SOLF0:USTF0",1769219207727,3.50715151,127.52,127.48,0.05411618]
["bitfinex-derivatives","SOLF0:USTF0",1769219208221,0.05143389,127.51,127.48,0.05411618]
["bitfinex-derivatives","SOLF0:USTF0",1769219208425,3.5585854,127.51,127.48,0.05411618]
["bitfinex-derivatives","SOLF0:USTF0",1769219221136,3.50715151,127.5,127.43,5.20062838]
["bitfinex-derivatives","SOLF0:USTF0",1769219222431,3.50715151,127.5,127.45,0.05123638]
["bitfinex-derivatives","SOLF0:USTF0",1769219222937,3.30891849,127.49,127.45,0.05123638]
["bitfinex-derivatives","SOLF0:USTF0",1769219223339,0.05798761,127.48,127.45,0.05123638]
["bitfinex-derivatives","SOLF0:USTF0",1769219223638,3.3669061,127.48,127.45,0.05123638]
["bitfinex-derivatives","SOLF0:USTF0",1769219224536,3.3669061,127.48,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769219225735,3.3669061,127.48,127.44,0.05736573]
["bitfinex-derivatives","SOLF0:USTF0",1769219239649,3.31894523,127.47,127.41,2.00663514]
["bitfinex-derivatives","SOLF0:USTF0",1769219240347,3.31894523,127.47,127.41,5.20454005]
["bitfinex-derivatives","SOLF0:USTF0",1769219241052,0.05026321,127.45,127.41,5.20454005]
["bitfinex-derivatives","SOLF0:USTF0",1769219244959,3.31894523,127.49,127.43,5.20454005]
["bitfinex-derivatives","SOLF0:USTF0",1769219246153,10.38814523,127.49,127.43,5.20454005]
["bitfinex-derivatives","SOLF0:USTF0",1769219246453,3.31894523,127.48,127.43,5.20454005]
["bitfinex-derivatives","SOLF0:USTF0",1769219248555,3.31894523,127.48,127.43,12.27674005]
["bitfinex-derivatives","SOLF0:USTF0",1769219249255,3.31894523,127.47,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769219249447,3.31894523,127.47,127.42,10.27060491]
["bitfinex-derivatives","SOLF0:USTF0",1769219252249,3.31894523,127.47,127.42,3.19790491]
["bitfinex-derivatives","SOLF0:USTF0",1769219252547,3.2674624,127.46,127.42,3.19790491]
["bitfinex-derivatives","SOLF0:USTF0",1769219257361,3.2674624,127.46,127.41,2.00663514]
["bitfinex-derivatives","SOLF0:USTF0",1769219257764,3.2674624,127.46,127.4,10.26819088]
["bitfinex-derivatives","SOLF0:USTF0",1769219266963,3.2674624,127.46,127.4,12.27668581]
["bitfinex-derivatives","SOLF0:USTF0",1769219273179,3.2674624,127.45,127.4,12.27668581]
["bitfinex-derivatives","SOLF0:USTF0",1769219273472,3.2674624,127.45,127.38,10.26889088]
["bitfinex-derivatives","SOLF0:USTF0",1769219275076,10.3392624,127.44,127.38,10.26889088]
["bitfinex-derivatives","SOLF0:USTF0",1769219276776,10.3392624,127.44,127.38,12.27738581]
["bitfinex-derivatives","SOLF0:USTF0",1769219280380,3.2674624,127.43,127.38,12.27738581]
["bitfinex-derivatives","SOLF0:USTF0",1769219280673,0.05496337,127.42,127.38,5.20288581]
["bitfinex-derivatives","SOLF0:USTF0",1769219280874,0.05496337,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769219280875,3.32242577,127.42,127.37,2.00849493]
["bitfinex-derivatives","SOLF0:USTF0",1769219281570,3.32242577,127.42,127.36,5.20288581]
["bitfinex-derivatives","SOLF0:USTF0",1769219281966,3.32242577,127.42,127.37,3.19439088]
["bitfinex-derivatives","SOLF0:USTF0",1769219282770,3.32242577,127.42,127.37,5.20288581]
["bitfinex-derivatives","SOLF0:USTF0",1769219283377,3.32242577,127.42,127.37,2.00849493]
["bitfinex-derivatives","SOLF0:USTF0",1769219283574,3.27049539,127.41,127.38,0.05370623]
["bitfinex-derivatives","SOLF0:USTF0",1769219292781,3.27049539,127.41,127.38,2.06220116]
["bitfinex-derivatives","SOLF0:USTF0",1769219295388,3.27049539,127.41,127.38,0.05370623]
["bitfinex-derivatives","SOLF0:USTF0",1769219296391,3.27049539,127.41,127.38,2.06220116]
["bitfinex-derivatives","SOLF0:USTF0",1769219297887,3.27049539,127.41,127.38,0.05370623]
["bitfinex-derivatives","SOLF0:USTF0",1769219305492,3.27049539,127.41,127.38,2.06220116]
["bitfinex-derivatives","SOLF0:USTF0",1769219306886,0.05496337,127.42,127.38,9.13710116]
["bitfinex-derivatives","SOLF0:USTF0",1769219307092,0.05496337,127.42,127.38,12.33324946]
["bitfinex-derivatives","SOLF0:USTF0",1769219307392,0.05496337,127.42,127.4,2.00849493]
["bitfinex-derivatives","SOLF0:USTF0",1769219310396,3.26189466,127.47,127.41,5.20464323]
["bitfinex-derivatives","SOLF0:USTF0",1769219310699,3.26189466,127.47,127.42,2.00849493]
["bitfinex-derivatives","SOLF0:USTF0",1769219311588,3.26189466,127.47,127.43,0.05449389]
["bitfinex-derivatives","SOLF0:USTF0",1769219311988,3.26189466,127.46,127.43,0.05449389]
["bitfinex-derivatives","SOLF0:USTF0",1769219317092,3.26189466,127.46,127.43,2.06298882]
["bitfinex-derivatives","SOLF0:USTF0",1769219322801,3.26189466,127.46,127.43,0.05449389]
["bitfinex-derivatives","SOLF0:USTF0",1769219323701,3.26189466,127.46,127.43,2.06298882]
["bitfinex-derivatives","SOLF0:USTF0",1769219328914,3.26189466,127.46,127.43,2.06233877]
["bitfinex-derivatives","SOLF0:USTF0",1769219329506,3.26189466,127.46,127.43,0.05449389]
["bitfinex-derivatives","SOLF0:USTF0",1769219341208,3.26189466,127.46,127.42,2.00784488]
["bitfinex-derivatives","SOLF0:USTF0",1769219341404,3.26189466,127.46,127.41,12.27729318]
["bitfinex-derivatives","SOLF0:USTF0",1769219341610,3.26189466,127.46,127.41,9.08114488]
["bitfinex-derivatives","SOLF0:USTF0",1769219342118,3.26189466,127.46,127.41,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769219342813,3.26189466,127.46,127.41,9.08114488]
["bitfinex-derivatives","SOLF0:USTF0",1769219343611,0.05751714,127.45,127.42,0.05056968]
["bitfinex-derivatives","SOLF0:USTF0",1769219358527,3.49987155,127.45,127.42,0.05056968]
["bitfinex-derivatives","SOLF0:USTF0",1769219358728,3.44235441,127.44,127.38,3.190741]
["bitfinex-derivatives","SOLF0:USTF0",1769219359831,0.05822304,127.42,127.38,3.190741]
["bitfinex-derivatives","SOLF0:USTF0",1769219360032,0.05822304,127.42,127.38,10.265641]
["bitfinex-derivatives","SOLF0:USTF0",1769219375753,0.05822304,127.42,127.38,12.27348588]
["bitfinex-derivatives","SOLF0:USTF0",1769219379955,3.24380906,127.46,127.4,3.245606]
["bitfinex-derivatives","SOLF0:USTF0",1769219380256,3.24380906,127.46,127.41,3.245606]
["bitfinex-derivatives","SOLF0:USTF0",1769219381758,3.24380906,127.46,127.41,5.25345088]
["bitfinex-derivatives","SOLF0:USTF0",1769219388969,3.24380906,127.46,127.41,3.245606]
["bitfinex-derivatives","SOLF0:USTF0",1769219401782,310.24838219,127.48,127.42,3.245606]
["bitfinex-derivatives","SOLF0:USTF0",1769219402173,0.05365852,127.46,127.44,0.05188449]
["bitfinex-derivatives","SOLF0:USTF0",1769219405882,307.00457313,127.48,127.44,5.30452388]
["bitfinex-derivatives","SOLF0:USTF0",1769219406075,307.00457313,127.48,127.45,3.24106996]
["bitfinex-derivatives","SOLF0:USTF0",1769219406676,7.47981235,127.52,127.45,3.24106996]
["bitfinex-derivatives","SOLF0:USTF0",1769219407377,7.47981235,127.52,127.47,0.05097373]
["bitfinex-derivatives","SOLF0:USTF0",1769219415788,5.47156756,127.52,127.47,0.05097373]
["bitfinex-derivatives","SOLF0:USTF0",1769219422298,7.47981235,127.52,127.47,0.05097373]
["bitfinex-derivatives","SOLF0:USTF0",1769219422594,5.47156756,127.51,127.47,0.05097373]
["bitfinex-derivatives","SOLF0:USTF0",1769219427190,2.00824479,127.51,127.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769219427396,5.4460807,127.49,127.43,2.00824479]
["bitfinex-derivatives","SOLF0:USTF0",1769219429008,5.4460807,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769219431307,5.4460807,127.48,127.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769219433505,5.4460807,127.48,127.43,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769219441906,5.4460807,127.48,127.44,0.05721148]
["bitfinex-derivatives","SOLF0:USTF0",1769219442100,0.05189424,127.47,127.44,0.05721148]
["bitfinex-derivatives","SOLF0:USTF0",1769219450808,5.49797494,127.47,127.44,0.05721148]
["bitfinex-derivatives","SOLF0:USTF0",1769219476144,5.41747496,127.46,127.39,2.00762048]
["bitfinex-derivatives","SOLF0:USTF0",1769219476537,5.41747496,127.44,127.37,2.00762048]
["bitfinex-derivatives","SOLF0:USTF0",1769219477349,5.47725698,127.42,127.37,2.00762048]
["bitfinex-derivatives","SOLF0:USTF0",1769219477745,5.47725698,127.42,127.38,0.05856422]
["bitfinex-derivatives","SOLF0:USTF0",1769219477946,5.47725698,127.42,127.39,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769219490755,0.05978202,127.42,127.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769219494749,0.05978202,127.42,127.39,9.08202048]
["bitfinex-derivatives","SOLF0:USTF0",1769219495458,0.05978202,127.42,127.39,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769219498056,0.05978202,127.42,127.39,9.08202048]
["bitfinex-derivatives","SOLF0:USTF0",1769219500154,0.05978202,127.42,127.4,2.00762048]
["bitfinex-derivatives","SOLF0:USTF0",1769219510868,0.05978202,127.42,127.39,9.08295738]
["bitfinex-derivatives","SOLF0:USTF0",1769219518771,5.41747496,127.45,127.4,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769219521081,5.41747496,127.47,127.41,9.08175738]
["bitfinex-derivatives","SOLF0:USTF0",1769219522882,5.41747496,127.47,127.41,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1769219530571,0.05429589,127.45,127.43,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1769219555120,0.05429589,127.45,127.43,7.12562139]
["bitfinex-derivatives","SOLF0:USTF0",1769219581542,5.41747496,127.49,127.43,7.12562139]
["bitfinex-derivatives","SOLF0:USTF0",1769219583739,0.0507677,127.47,127.43,7.12562139]
["bitfinex-derivatives","SOLF0:USTF0",1769219622260,0.0507677,127.47,127.43,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1769219628569,5.4953906,127.47,127.43,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1769219628772,5.4953906,127.47,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769219630076,5.4953906,127.47,127.43,0.05886373]
["bitfinex-derivatives","SOLF0:USTF0",1769219644178,5.4953906,127.47,127.43,7.13096373]
["bitfinex-derivatives","SOLF0:USTF0",1769219644484,0.0507677,127.47,127.43,7.13096373]
["bitfinex-derivatives","SOLF0:USTF0",1769219651397,0.0507677,127.47,127.43,0.05886373]
["bitfinex-derivatives","SOLF0:USTF0",1769219661306,5.4446229,127.46,127.43,0.05886373]
["bitfinex-derivatives","SOLF0:USTF0",1769219663110,0.0507677,127.47,127.43,0.05886373]
["bitfinex-derivatives","SOLF0:USTF0",1769219671514,0.0507677,127.47,127.43,7.13106373]
["bitfinex-derivatives","SOLF0:USTF0",1769219703642,5.4953906,127.47,127.41,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769219704141,5.4446229,127.47,127.41,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769219704937,0.05356031,127.45,127.41,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769219705444,3.892e-05,127.45,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769219705637,3.892e-05,127.45,127.39,316.81901617]
["bitfinex-derivatives","SOLF0:USTF0",1769219707042,3.892e-05,127.45,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769219713159,3.892e-05,127.45,127.43,7.12239418]
["bitfinex-derivatives","SOLF0:USTF0",1769219743774,5.4446229,127.49,127.43,7.12239418]
["bitfinex-derivatives","SOLF0:USTF0",1769219743971,5.4446229,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769219744974,0.05340427,127.48,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769219758990,5.49802717,127.48,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769219766697,5.49802717,127.48,127.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769219767090,5.4446229,127.48,127.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769219768095,0.0526278,127.46,127.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769219798423,0.0526278,127.46,127.43,0.05675621]
["bitfinex-derivatives","SOLF0:USTF0",1769219799634,5.4446229,127.5,127.43,7.12845621]
["bitfinex-derivatives","SOLF0:USTF0",1769219800024,5.4446229,127.5,127.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769219800938,12.5129229,127.5,127.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769219805038,5.4446229,127.5,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769219820148,5.4709368,127.49,127.4,212.17219524]
["bitfinex-derivatives","SOLF0:USTF0",1769219821956,12.5404368,127.48,127.42,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769219822155,0.05187044,127.46,127.43,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1769219848872,0.05187044,127.46,127.43,7.12703297]
["bitfinex-derivatives","SOLF0:USTF0",1769219853974,0.05187044,127.46,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769219854170,12.5393368,127.5,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769219855485,12.5393368,127.5,127.46,0.04957901]
["bitfinex-derivatives","SOLF0:USTF0",1769219856477,5.49687202,127.49,127.46,0.04957901]
["bitfinex-derivatives","SOLF0:USTF0",1769219887902,5.49687202,127.49,127.46,7.12077901]
["bitfinex-derivatives","SOLF0:USTF0",1769219888708,14.57275131,127.51,127.46,7.12077901]
["bitfinex-derivatives","SOLF0:USTF0",1769219888905,5.49687202,127.5,127.46,0.04957901]
["bitfinex-derivatives","SOLF0:USTF0",1769219890006,5.49687202,127.5,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769219899032,5.54656951,127.5,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769219916837,0.04969749,127.5,127.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769219937543,321.46812656,127.54,127.49,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769219938850,321.46812656,127.54,127.5,0.05770844]
["bitfinex-derivatives","SOLF0:USTF0",1769219940853,323.47425921,127.54,127.5,0.05770844]
["bitfinex-derivatives","SOLF0:USTF0",1769219951558,5.49687202,127.53,127.5,0.05770844]
["bitfinex-derivatives","SOLF0:USTF0",1769219953672,2.00613265,127.52,127.49,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769219954968,2.00613265,127.52,127.49,7.12990767]
["bitfinex-derivatives","SOLF0:USTF0",1769219961072,7.50300467,127.52,127.49,0.06030767]
["bitfinex-derivatives","SOLF0:USTF0",1769219961271,7.55291121,127.52,127.47,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769219961969,5.49687202,127.51,127.47,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769219966476,2.05603919,127.52,127.47,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769219966777,7.55291121,127.52,127.47,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769219968875,5.54677856,127.52,127.47,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769219980981,7.55291121,127.52,127.47,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769219981584,7.55291121,127.52,127.48,0.05888499]
["bitfinex-derivatives","SOLF0:USTF0",1769219981984,5.54677856,127.52,127.48,0.05888499]
["bitfinex-derivatives","SOLF0:USTF0",1769219982183,7.55291121,127.52,127.48,0.05888499]
["bitfinex-derivatives","SOLF0:USTF0",1769219996595,5.54677856,127.52,127.48,0.05888499]
["bitfinex-derivatives","SOLF0:USTF0",1769219997693,5.54677856,127.52,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769219999599,5.54677856,127.52,127.48,7.12898499]
["bitfinex-derivatives","SOLF0:USTF0",1769220000800,5.54677856,127.52,127.49,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769220000995,0.04990654,127.52,127.49,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769220001197,5.49687202,127.54,127.48,2.06501764]
["bitfinex-derivatives","SOLF0:USTF0",1769220002004,5.49687202,127.54,127.5,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769220004704,5.49687202,127.54,127.51,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769220006105,5.49687202,127.54,127.49,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769220007806,5.49687202,127.52,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769220008599,5.49687202,127.52,127.49,0.05677961]
["bitfinex-derivatives","SOLF0:USTF0",1769220028823,7.0668,127.55,127.49,0.05677961]
["bitfinex-derivatives","SOLF0:USTF0",1769220028824,5.49687202,127.54,127.49,9.13198832]
["bitfinex-derivatives","SOLF0:USTF0",1769220038019,5.49687202,127.54,127.49,7.12627961]
["bitfinex-derivatives","SOLF0:USTF0",1769220063540,12.56377202,127.54,127.49,7.12627961]
["bitfinex-derivatives","SOLF0:USTF0",1769220067337,12.56427202,127.53,127.49,0.05677961]
["bitfinex-derivatives","SOLF0:USTF0",1769220067538,5.49687202,127.52,127.45,2.00573532]
["bitfinex-derivatives","SOLF0:USTF0",1769220069045,5.49687202,127.51,127.45,2.00573532]
["bitfinex-derivatives","SOLF0:USTF0",1769220069849,0.05904566,127.49,127.45,2.00573532]
["bitfinex-derivatives","SOLF0:USTF0",1769220070044,0.05904566,127.49,127.45,9.07693532]
["bitfinex-derivatives","SOLF0:USTF0",1769220070545,0.05904566,127.49,127.45,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769220070949,0.05904566,127.49,127.46,0.05206573]
["bitfinex-derivatives","SOLF0:USTF0",1769220071650,0.05904566,127.49,127.46,7.12306573]
["bitfinex-derivatives","SOLF0:USTF0",1769220078955,5.49687202,127.52,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769220080653,12.56367202,127.54,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769220080850,5.49687202,127.53,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769220081454,5.49687202,127.53,127.49,0.05448032]
["bitfinex-derivatives","SOLF0:USTF0",1769220082656,5.49687202,127.53,127.49,7.12398032]
["bitfinex-derivatives","SOLF0:USTF0",1769220083546,0.05318447,127.52,127.49,7.12398032]
["bitfinex-derivatives","SOLF0:USTF0",1769220093250,0.05318447,127.52,127.47,2.00573532]
["bitfinex-derivatives","SOLF0:USTF0",1769220093251,5.55005649,127.52,127.47,9.07583532]
["bitfinex-derivatives","SOLF0:USTF0",1769220095766,5.55005649,127.52,127.48,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1769220096865,5.55005649,127.52,127.48,7.12137991]
["bitfinex-derivatives","SOLF0:USTF0",1769220110167,0.05318447,127.52,127.48,7.12137991]
["bitfinex-derivatives","SOLF0:USTF0",1769220121993,0.05318447,127.52,127.49,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769220123183,0.05318447,127.52,127.48,7.12127991]
["bitfinex-derivatives","SOLF0:USTF0",1769220135998,0.05318447,127.52,127.49,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769220136196,5.49687202,127.54,127.49,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769220142812,5.49687202,127.54,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769220143311,324.54479576,127.56,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769220143504,324.54479576,127.56,127.51,0.05284759]
["bitfinex-derivatives","SOLF0:USTF0",1769220144809,5.49687202,127.55,127.51,0.05284759]
["bitfinex-derivatives","SOLF0:USTF0",1769220146600,7.50304513,127.55,127.51,0.05284759]
["bitfinex-derivatives","SOLF0:USTF0",1769220149718,5.49687202,127.55,127.51,0.05284759]
["bitfinex-derivatives","SOLF0:USTF0",1769220155219,0.05805498,127.54,127.51,0.05284759]
["bitfinex-derivatives","SOLF0:USTF0",1769220184128,5.47044823,127.52,127.44,112.01787311]
["bitfinex-derivatives","SOLF0:USTF0",1769220184327,7.47662134,127.51,127.44,112.01787311]
["bitfinex-derivatives","SOLF0:USTF0",1769220184834,7.47741915,127.51,127.44,112.01867092]
["bitfinex-derivatives","SOLF0:USTF0",1769220185034,7.47741915,127.51,127.46,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769220187543,0.05387196,127.5,127.46,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769220187744,0.05387196,127.5,127.47,0.05616766]
["bitfinex-derivatives","SOLF0:USTF0",1769220190950,5.52432019,127.5,127.47,0.05616766]
["bitfinex-derivatives","SOLF0:USTF0",1769220219965,5.52432019,127.5,127.47,7.12676766]
["bitfinex-derivatives","SOLF0:USTF0",1769220220568,5.52432019,127.5,127.47,0.05616766]
["bitfinex-derivatives","SOLF0:USTF0",1769220239793,5.52432019,127.5,127.45,2.00697092]
["bitfinex-derivatives","SOLF0:USTF0",1769220240287,12.59342019,127.5,127.44,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769220240480,5.4423644,127.49,127.44,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769220241687,5.4423644,127.48,127.42,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769220242386,5.50167196,127.46,127.42,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769220244894,5.50167196,127.46,127.43,0.05026459]
["bitfinex-derivatives","SOLF0:USTF0",1769220249198,5.4423644,127.5,127.44,2.00787619]
["bitfinex-derivatives","SOLF0:USTF0",1769220249596,5.4423644,127.5,127.46,2.00787619]
["bitfinex-derivatives","SOLF0:USTF0",1769220249796,5.32448388,127.5,127.46,2.00787619]
["bitfinex-derivatives","SOLF0:USTF0",1769220250197,5.32448388,127.5,127.46,9.07907619]
["bitfinex-derivatives","SOLF0:USTF0",1769220250400,7.0679,127.53,127.48,2.00787619]
["bitfinex-derivatives","SOLF0:USTF0",1769220250801,410.75547784,127.54,127.45,2.00787619]
["bitfinex-derivatives","SOLF0:USTF0",1769220250994,2.00787619,127.52,127.45,2.00787619]
["bitfinex-derivatives","SOLF0:USTF0",1769220252004,7.0688,127.51,127.44,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769220252406,3.3288138,127.5,127.44,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769220252899,3.38854001,127.48,127.46,0.05233934]
["bitfinex-derivatives","SOLF0:USTF0",1769220267514,0.05972621,127.48,127.46,0.05233934]
["bitfinex-derivatives","SOLF0:USTF0",1769220268705,3.3288138,127.5,127.46,7.12343934]
["bitfinex-derivatives","SOLF0:USTF0",1769220269116,3.3288138,127.5,127.46,8.71029912]
["bitfinex-derivatives","SOLF0:USTF0",1769220269811,3.3288138,127.5,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769220270005,3.3288138,127.53,127.47,9.07847619]
["bitfinex-derivatives","SOLF0:USTF0",1769220270511,3.3288138,127.53,127.49,0.05894711]
["bitfinex-derivatives","SOLF0:USTF0",1769220276218,3.3288138,127.53,127.49,7.12844711]
["bitfinex-derivatives","SOLF0:USTF0",1769220283325,0.0601249,127.52,127.49,7.12844711]
["bitfinex-derivatives","SOLF0:USTF0",1769220302428,0.0601249,127.52,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769220309334,0.0601249,127.52,127.49,8.71189834]
["bitfinex-derivatives","SOLF0:USTF0",1769220310039,3.2551016,127.52,127.49,0.05894711]
["bitfinex-derivatives","SOLF0:USTF0",1769220314129,0.0601249,127.52,127.49,0.05894711]
["bitfinex-derivatives","SOLF0:USTF0",1769220314534,0.0601249,127.52,127.49,1.64278596]
["bitfinex-derivatives","SOLF0:USTF0",1769220314735,0.0601249,127.52,127.49,3.64837641]
["bitfinex-derivatives","SOLF0:USTF0",1769220316532,0.0601249,127.52,127.5,1.58383885]
["bitfinex-derivatives","SOLF0:USTF0",1769220317043,5.20056715,127.56,127.5,1.58383885]
["bitfinex-derivatives","SOLF0:USTF0",1769220317835,12.26636715,127.56,127.5,1.58383885]
["bitfinex-derivatives","SOLF0:USTF0",1769220318036,3.1949767,127.55,127.5,1.58383885]
["bitfinex-derivatives","SOLF0:USTF0",1769220318241,3.1949767,127.55,127.52,0.05808452]
["bitfinex-derivatives","SOLF0:USTF0",1769220329744,3.24613399,127.55,127.52,0.05808452]
["bitfinex-derivatives","SOLF0:USTF0",1769220351859,0.05115729,127.55,127.52,7.12598452]
["bitfinex-derivatives","SOLF0:USTF0",1769220352362,3.50931791,127.55,127.52,0.05808452]
["bitfinex-derivatives","SOLF0:USTF0",1769220360571,5.51490836,127.55,127.52,0.05808452]
["bitfinex-derivatives","SOLF0:USTF0",1769220362170,3.31412594,127.54,127.52,0.05808452]
["bitfinex-derivatives","SOLF0:USTF0",1769220362471,3.31412594,127.54,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769220363559,3.31412594,127.54,127.51,0.05423905]
["bitfinex-derivatives","SOLF0:USTF0",1769220367271,5.31971639,127.53,127.48,1.52146812]
["bitfinex-derivatives","SOLF0:USTF0",1769220367969,5.31971639,127.53,127.49,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769220368469,0.05719027,127.52,127.5,0.05005366]
["bitfinex-derivatives","SOLF0:USTF0",1769220384080,3.54737864,127.52,127.5,0.05005366]
["bitfinex-derivatives","SOLF0:USTF0",1769220384382,3.54737864,127.52,127.47,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769220386681,3.54737864,127.52,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769220391680,0.05719027,127.52,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769220413104,0.05719027,127.52,127.49,8.6451394]
["bitfinex-derivatives","SOLF0:USTF0",1769220413301,0.05719027,127.52,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769220413502,3.49018837,127.54,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769220414497,2.00626531,127.55,127.5,8.6446394]
["bitfinex-derivatives","SOLF0:USTF0",1769220415299,5.25528111,127.55,127.5,8.6446394]
["bitfinex-derivatives","SOLF0:USTF0",1769220416309,5.25528111,127.55,127.51,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769220416510,5.25528111,127.57,127.51,8.6438394]
["bitfinex-derivatives","SOLF0:USTF0",1769220416710,3.2490158,127.57,127.52,1.63286873]
["bitfinex-derivatives","SOLF0:USTF0",1769220417308,3.2490158,127.57,127.52,8.69986873]
["bitfinex-derivatives","SOLF0:USTF0",1769220418406,0.05940196,127.56,127.52,8.69986873]
["bitfinex-derivatives","SOLF0:USTF0",1769220426022,0.05940196,127.56,127.53,1.57852604]
["bitfinex-derivatives","SOLF0:USTF0",1769220428324,0.05940196,127.56,127.53,8.64512604]
["bitfinex-derivatives","SOLF0:USTF0",1769220437729,0.05940196,127.56,127.54,8.63919679]
["bitfinex-derivatives","SOLF0:USTF0",1769220439034,10.43204978,127.62,127.56,1.51369483]
["bitfinex-derivatives","SOLF0:USTF0",1769220439228,12.43694144,127.62,127.56,1.51369483]
["bitfinex-derivatives","SOLF0:USTF0",1769220439928,7.0623,127.61,127.56,1.51369483]
["bitfinex-derivatives","SOLF0:USTF0",1769220440236,3.36984978,127.6,127.54,8.57919483]
["bitfinex-derivatives","SOLF0:USTF0",1769220440436,3.36984978,127.6,127.57,0.0528599]
["bitfinex-derivatives","SOLF0:USTF0",1769220440730,0.05012391,127.58,127.57,0.0528599]
["bitfinex-derivatives","SOLF0:USTF0",1769220449731,7.0623,127.61,127.57,0.0528599]
["bitfinex-derivatives","SOLF0:USTF0",1769220451342,10.43154978,127.62,127.57,0.0528599]
["bitfinex-derivatives","SOLF0:USTF0",1769220451543,10.43154978,127.62,127.57,1.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1769220451544,3.36984978,127.62,127.57,1.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1769220454350,0.05436698,127.61,127.57,1.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1769220455348,2.05925864,127.61,127.57,1.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1769220467654,0.05436698,127.61,127.57,1.51643082]
["bitfinex-derivatives","SOLF0:USTF0",1769220470654,3.49813674,127.61,127.57,0.0528599]
["bitfinex-derivatives","SOLF0:USTF0",1769220475062,3.44376976,127.6,127.57,0.0528599]
["bitfinex-derivatives","SOLF0:USTF0",1769220482276,3.44376976,127.6,127.55,1.4596924]
["bitfinex-derivatives","SOLF0:USTF0",1769220482570,5.44866142,127.6,127.55,1.4596924]
["bitfinex-derivatives","SOLF0:USTF0",1769220483271,5.44866142,127.6,127.56,0.05939423]
["bitfinex-derivatives","SOLF0:USTF0",1769220484471,3.46558232,127.59,127.56,0.05939423]
["bitfinex-derivatives","SOLF0:USTF0",1769220494200,3.46558232,127.59,127.54,9.07089166]
["bitfinex-derivatives","SOLF0:USTF0",1769220495002,3.46558232,127.59,127.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769220495500,3.46558232,127.59,127.55,0.05437977]
["bitfinex-derivatives","SOLF0:USTF0",1769220495691,3.2701505,127.58,127.55,0.05437977]
["bitfinex-derivatives","SOLF0:USTF0",1769220495892,3.2701505,127.58,127.52,2.00414411]
["bitfinex-derivatives","SOLF0:USTF0",1769220496390,3.2701505,127.58,127.51,3.52699168]
["bitfinex-derivatives","SOLF0:USTF0",1769220496595,3.2701505,127.57,127.51,10.59469168]
["bitfinex-derivatives","SOLF0:USTF0",1769220498499,3.2701505,127.55,127.49,10.59559168]
["bitfinex-derivatives","SOLF0:USTF0",1769220500603,0.05223537,127.53,127.51,0.05766319]
["bitfinex-derivatives","SOLF0:USTF0",1769220502908,3.2701505,127.55,127.51,0.05766319]
["bitfinex-derivatives","SOLF0:USTF0",1769220511312,3.32015028,127.54,127.51,0.05766319]
["bitfinex-derivatives","SOLF0:USTF0",1769220512705,0.04999978,127.54,127.51,1.58473276]
["bitfinex-derivatives","SOLF0:USTF0",1769220512902,3.18361246,127.56,127.51,1.58473276]
["bitfinex-derivatives","SOLF0:USTF0",1769220514305,3.18361246,127.56,127.51,8.65233276]
["bitfinex-derivatives","SOLF0:USTF0",1769220514502,3.18361246,127.57,127.52,3.53121368]
["bitfinex-derivatives","SOLF0:USTF0",1769220515114,3.18361246,127.57,127.53,0.05558621]
["bitfinex-derivatives","SOLF0:USTF0",1769220516415,5.18775657,127.59,127.53,1.58265578]
["bitfinex-derivatives","SOLF0:USTF0",1769220516614,0.05357444,127.56,127.53,1.58265578]
["bitfinex-derivatives","SOLF0:USTF0",1769220517119,0.05357444,127.56,127.54,2.00414411]
["bitfinex-derivatives","SOLF0:USTF0",1769220520516,3.18361246,127.59,127.54,2.00414411]
["bitfinex-derivatives","SOLF0:USTF0",1769220520714,3.18361246,127.59,127.54,10.59721368]
["bitfinex-derivatives","SOLF0:USTF0",1769220521915,0.05566034,127.58,127.54,10.59721368]
["bitfinex-derivatives","SOLF0:USTF0",1769220525222,0.05566034,127.58,127.55,2.00414411]
["bitfinex-derivatives","SOLF0:USTF0",1769220525918,3.2392728,127.58,127.54,2.00414411]
["bitfinex-derivatives","SOLF0:USTF0",1769220526120,3.2392728,127.58,127.53,9.12633032]
["bitfinex-derivatives","SOLF0:USTF0",1769220528220,3.2392728,127.58,127.54,2.00414411]
["bitfinex-derivatives","SOLF0:USTF0",1769220529822,3.2392728,127.58,127.53,0.05558621]
["bitfinex-derivatives","SOLF0:USTF0",1769220530927,10.3031728,127.58,127.53,0.05558621]
["bitfinex-derivatives","SOLF0:USTF0",1769220531122,3.18361246,127.57,127.53,0.05558621]
["bitfinex-derivatives","SOLF0:USTF0",1769220542434,12.25235657,127.57,127.53,0.05558621]
["bitfinex-derivatives","SOLF0:USTF0",1769220542729,3.17026157,127.56,127.53,0.05558621]
["bitfinex-derivatives","SOLF0:USTF0",1769220543933,3.17026157,127.55,127.49,10.59939617]
["bitfinex-derivatives","SOLF0:USTF0",1769220544628,3.17026157,127.55,127.5,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769220545234,3.17026157,127.55,127.51,0.05501671]
["bitfinex-derivatives","SOLF0:USTF0",1769220549636,0.05602441,127.54,127.51,0.05501671]
["bitfinex-derivatives","SOLF0:USTF0",1769220550743,3.23375653,127.54,127.51,0.05501671]
["bitfinex-derivatives","SOLF0:USTF0",1769220572453,0.05602441,127.54,127.51,10.71056309]
["bitfinex-derivatives","SOLF0:USTF0",1769220574054,3.19341632,127.56,127.51,10.71056309]
["bitfinex-derivatives","SOLF0:USTF0",1769220575158,3.19341632,127.56,127.52,2.00543119]
["bitfinex-derivatives","SOLF0:USTF0",1769220577665,3.19341632,127.58,127.54,2.00543119]
["bitfinex-derivatives","SOLF0:USTF0",1769220577863,3.19341632,127.58,127.53,2.00543119]
["bitfinex-derivatives","SOLF0:USTF0",1769220578064,3.19341632,127.58,127.55,0.05000032]
["bitfinex-derivatives","SOLF0:USTF0",1769220579565,3.19341632,127.58,127.54,2.00543119]
["bitfinex-derivatives","SOLF0:USTF0",1769220580759,3.19341632,127.58,127.55,0.0533045]
["bitfinex-derivatives","SOLF0:USTF0",1769220580965,3.19341632,127.58,127.54,2.00543119]
["bitfinex-derivatives","SOLF0:USTF0",1769220582164,3.19341632,127.58,127.55,0.05647564]
["bitfinex-derivatives","SOLF0:USTF0",1769220584272,3.19341632,127.58,127.55,2.06190683]
["bitfinex-derivatives","SOLF0:USTF0",1769220586766,3.19341632,127.58,127.55,0.05647564]
["bitfinex-derivatives","SOLF0:USTF0",1769220599384,3.19341632,127.58,127.55,7.12187564]
["bitfinex-derivatives","SOLF0:USTF0",1769220599583,3.19341632,127.6,127.55,7.12187564]
["bitfinex-derivatives","SOLF0:USTF0",1769220602072,3.19341632,127.6,127.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769220602693,0.05805415,127.59,127.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769220603089,3.38621409,127.59,127.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769220617787,0.05805415,127.59,127.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769220620596,0.05805415,127.59,127.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769220626600,0.05805415,127.59,127.56,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769220636098,0.05805415,127.59,127.53,1.68428063]
["bitfinex-derivatives","SOLF0:USTF0",1769220636099,3.22901373,127.59,127.53,1.68428063]
["bitfinex-derivatives","SOLF0:USTF0",1769220637409,3.22901373,127.59,127.55,0.05603376]
["bitfinex-derivatives","SOLF0:USTF0",1769220655033,3.22901373,127.59,127.55,7.12143376]
["bitfinex-derivatives","SOLF0:USTF0",1769220655326,0.05805415,127.59,127.56,1.68428063]
["bitfinex-derivatives","SOLF0:USTF0",1769220657033,0.05805415,127.59,127.56,8.74918063]
["bitfinex-derivatives","SOLF0:USTF0",1769220659334,0.05805415,127.59,127.56,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769220660732,0.05805415,127.59,127.57,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769220660944,0.05805415,127.59,127.56,1.68428063]
["bitfinex-derivatives","SOLF0:USTF0",1769220661533,0.05805415,127.59,127.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769220668750,0.05805415,127.59,127.56,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769220673754,0.05805415,127.59,127.55,10.8095764]
["bitfinex-derivatives","SOLF0:USTF0",1769220674852,0.05805415,127.59,127.55,8.80583981]
["bitfinex-derivatives","SOLF0:USTF0",1769220680963,0.05805415,127.59,127.56,1.68430605]
["bitfinex-derivatives","SOLF0:USTF0",1769220681861,0.05805415,127.59,127.55,0.05603376]
["bitfinex-derivatives","SOLF0:USTF0",1769220682371,3.56053186,127.59,127.55,0.05603376]
["bitfinex-derivatives","SOLF0:USTF0",1769220683053,10.62393186,127.59,127.55,0.05603376]
["bitfinex-derivatives","SOLF0:USTF0",1769220683761,3.50247771,127.58,127.55,0.05603376]
["bitfinex-derivatives","SOLF0:USTF0",1769220697868,3.43437787,127.57,127.52,10.75521383]
["bitfinex-derivatives","SOLF0:USTF0",1769220699275,0.06036006,127.56,127.52,10.75521383]
["bitfinex-derivatives","SOLF0:USTF0",1769220702172,0.06036006,127.56,127.53,2.00370778]
["bitfinex-derivatives","SOLF0:USTF0",1769220704078,0.06036006,127.56,127.53,9.07020778]
["bitfinex-derivatives","SOLF0:USTF0",1769220705580,10.49777787,127.59,127.54,3.6880437]
["bitfinex-derivatives","SOLF0:USTF0",1769220705876,3.43437787,127.59,127.54,10.7540437]
["bitfinex-derivatives","SOLF0:USTF0",1769220706878,0.05817956,127.58,127.54,10.7540437]
["bitfinex-derivatives","SOLF0:USTF0",1769220708576,0.05817956,127.58,127.55,2.00370778]
["bitfinex-derivatives","SOLF0:USTF0",1769220721288,3.49255743,127.58,127.53,0.05692483]
["bitfinex-derivatives","SOLF0:USTF0",1769220721783,3.43437787,127.55,127.49,2.00370778]
["bitfinex-derivatives","SOLF0:USTF0",1769220721973,3.43437787,127.55,127.48,3.6880437]
["bitfinex-derivatives","SOLF0:USTF0",1769220722176,3.43437787,127.55,127.48,1.68433592]
["bitfinex-derivatives","SOLF0:USTF0",1769220722390,3.42686949,127.53,127.48,10.7573437]
["bitfinex-derivatives","SOLF0:USTF0",1769220722583,3.42686949,127.53,127.48,3.6880437]
["bitfinex-derivatives","SOLF0:USTF0",1769220722884,0.05376428,127.52,127.49,0.05284322]
["bitfinex-derivatives","SOLF0:USTF0",1769220724375,0.05376428,127.52,127.49,1.7346845]
["bitfinex-derivatives","SOLF0:USTF0",1769220724779,0.05376428,127.52,127.49,3.73839228]
["bitfinex-derivatives","SOLF0:USTF0",1769220726478,10.49286949,127.55,127.49,3.73839228]
["bitfinex-derivatives","SOLF0:USTF0",1769220727696,0.05079736,127.53,127.5,2.00370778]
["bitfinex-derivatives","SOLF0:USTF0",1769220729191,0.05079736,127.53,127.49,8.8034845]
["bitfinex-derivatives","SOLF0:USTF0",1769220729491,0.05079736,127.53,127.5,2.00370778]
["bitfinex-derivatives","SOLF0:USTF0",1769220734992,0.05079736,127.53,127.5,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1769220739001,10.49286949,127.55,127.5,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1769220740206,3.43840561,127.54,127.5,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1769220740506,3.43840561,127.54,127.49,8.8034845]
["bitfinex-derivatives","SOLF0:USTF0",1769220740507,10.50460561,127.54,127.49,3.74022022]
["bitfinex-derivatives","SOLF0:USTF0",1769220740898,10.50460561,127.54,127.49,1.7346845]
["bitfinex-derivatives","SOLF0:USTF0",1769220746208,3.43840561,127.53,127.49,1.7346845]
["bitfinex-derivatives","SOLF0:USTF0",1769220746400,3.43840561,127.53,127.49,0.05284322]
["bitfinex-derivatives","SOLF0:USTF0",1769220746602,3.49212727,127.53,127.49,0.05284322]
["bitfinex-derivatives","SOLF0:USTF0",1769220747602,3.49212727,127.53,127.49,2.05837894]
["bitfinex-derivatives","SOLF0:USTF0",1769220751309,3.49212727,127.53,127.5,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1769220751711,0.05372166,127.53,127.5,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1769220762216,10.48388116,127.56,127.51,3.69078099]
["bitfinex-derivatives","SOLF0:USTF0",1769220762616,10.48388116,127.56,127.53,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1769220763419,10.48388116,127.56,127.53,0.05930392]
["bitfinex-derivatives","SOLF0:USTF0",1769220773223,3.41838116,127.55,127.51,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1769220773822,3.41838116,127.55,127.52,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1769220774320,3.41838116,127.55,127.52,2.06030045]
["bitfinex-derivatives","SOLF0:USTF0",1769220776627,3.47456404,127.55,127.52,2.06030045]
["bitfinex-derivatives","SOLF0:USTF0",1769220778231,3.47456404,127.55,127.52,0.05476473]
["bitfinex-derivatives","SOLF0:USTF0",1769220795236,3.47456404,127.55,127.48,1.74308987]
["bitfinex-derivatives","SOLF0:USTF0",1769220795434,3.47456404,127.55,127.49,2.00518028]
["bitfinex-derivatives","SOLF0:USTF0",1769220795734,3.41838116,127.55,127.49,9.07468028]
["bitfinex-derivatives","SOLF0:USTF0",1769220796439,0.05950187,127.53,127.49,9.07468028]
["bitfinex-derivatives","SOLF0:USTF0",1769220796843,0.05950187,127.53,127.49,2.00518028]
["bitfinex-derivatives","SOLF0:USTF0",1769220797038,0.05950187,127.53,127.5,0.05306089]
["bitfinex-derivatives","SOLF0:USTF0",1769220798242,0.05950187,127.53,127.5,2.05824117]
["bitfinex-derivatives","SOLF0:USTF0",1769220809755,3.33070963,127.56,127.5,10.92509577]
["bitfinex-derivatives","SOLF0:USTF0",1769220810050,3.33070963,127.56,127.5,10.87203488]
["bitfinex-derivatives","SOLF0:USTF0",1769220811154,10.39640963,127.56,127.52,0.05266453]
["bitfinex-derivatives","SOLF0:USTF0",1769220813654,10.34851182,127.55,127.52,0.05266453]
["bitfinex-derivatives","SOLF0:USTF0",1769220818547,3.28231182,127.55,127.52,0.05266453]
["bitfinex-derivatives","SOLF0:USTF0",1769220823360,10.34781182,127.57,127.52,2.05784481]
["bitfinex-derivatives","SOLF0:USTF0",1769220823570,3.28231182,127.56,127.52,2.05784481]
["bitfinex-derivatives","SOLF0:USTF0",1769220823771,0.05192415,127.55,127.52,2.05784481]
["bitfinex-derivatives","SOLF0:USTF0",1769220824057,3.28231182,127.56,127.52,2.05784481]
["bitfinex-derivatives","SOLF0:USTF0",1769220824663,3.28231182,127.56,127.52,9.12554481]
["bitfinex-derivatives","SOLF0:USTF0",1769220824963,3.28231182,127.56,127.53,2.00518028]
["bitfinex-derivatives","SOLF0:USTF0",1769220828062,0.04979871,127.56,127.53,9.07238028]
["bitfinex-derivatives","SOLF0:USTF0",1769220846970,0.04979871,127.56,127.53,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769220852984,0.04979871,127.56,127.53,8.86461008]
["bitfinex-derivatives","SOLF0:USTF0",1769220862290,0.04979871,127.56,127.53,10.86934968]
["bitfinex-derivatives","SOLF0:USTF0",1769220865393,0.04979871,127.56,127.53,8.86461008]
["bitfinex-derivatives","SOLF0:USTF0",1769220888709,0.04979871,127.56,127.54,8.86376662]
["bitfinex-derivatives","SOLF0:USTF0",1769220888903,10.43455301,127.6,127.54,10.86850622]
["bitfinex-derivatives","SOLF0:USTF0",1769220889298,3.37095301,127.6,127.55,8.86306662]
["bitfinex-derivatives","SOLF0:USTF0",1769220889504,9.0674396,127.62,127.56,1.79706662]
["bitfinex-derivatives","SOLF0:USTF0",1769220889711,3.37095301,127.62,127.56,1.79706662]
["bitfinex-derivatives","SOLF0:USTF0",1769220889911,10.43435301,127.61,127.56,1.79706662]
["bitfinex-derivatives","SOLF0:USTF0",1769220891405,10.43435301,127.61,127.57,0.0566166]
["bitfinex-derivatives","SOLF0:USTF0",1769220891606,12.43909261,127.61,127.57,0.0566166]
["bitfinex-derivatives","SOLF0:USTF0",1769220892713,12.43909261,127.61,127.56,1.79706662]
["bitfinex-derivatives","SOLF0:USTF0",1769220894007,10.43445301,127.6,127.54,8.86376662]
["bitfinex-derivatives","SOLF0:USTF0",1769220894214,3.37095301,127.59,127.54,8.86376662]
["bitfinex-derivatives","SOLF0:USTF0",1769220898613,3.37095301,127.59,127.54,1.79706662]
["bitfinex-derivatives","SOLF0:USTF0",1769220899421,10.43495301,127.59,127.54,1.79706662]
["bitfinex-derivatives","SOLF0:USTF0",1769220903121,7.0646,127.58,127.54,1.79706662]
["bitfinex-derivatives","SOLF0:USTF0",1769220903322,3.33519381,127.58,127.52,10.87085501]
["bitfinex-derivatives","SOLF0:USTF0",1769220903923,0.05170855,127.56,127.53,1.79821541]
["bitfinex-derivatives","SOLF0:USTF0",1769220908022,0.05170855,127.56,127.53,1.85151254]
["bitfinex-derivatives","SOLF0:USTF0",1769220912627,10.56784441,127.56,127.51,1.79634373]
["bitfinex-derivatives","SOLF0:USTF0",1769220912819,3.45033586,127.54,127.49,1.79634373]
["bitfinex-derivatives","SOLF0:USTF0",1769220913824,10.51713586,127.54,127.49,1.79634373]
["bitfinex-derivatives","SOLF0:USTF0",1769220914129,0.05557784,127.53,127.49,1.79634373]
["bitfinex-derivatives","SOLF0:USTF0",1769220916022,0.05557784,127.53,127.5,1.79634373]
["bitfinex-derivatives","SOLF0:USTF0",1769220916331,10.51653586,127.56,127.51,1.79634373]
["bitfinex-derivatives","SOLF0:USTF0",1769220918131,0.05981651,127.55,127.51,1.79634373]
["bitfinex-derivatives","SOLF0:USTF0",1769220921038,0.05981651,127.55,127.51,3.801721]
["bitfinex-derivatives","SOLF0:USTF0",1769220921239,0.05981651,127.55,127.52,1.79634373]
["bitfinex-derivatives","SOLF0:USTF0",1769220921733,0.05981651,127.55,127.52,1.85202848]
["bitfinex-derivatives","SOLF0:USTF0",1769220960265,7.0652,127.57,127.52,1.85202848]
["bitfinex-derivatives","SOLF0:USTF0",1769220960451,7.0652,127.57,127.52,3.85740575]
["bitfinex-derivatives","SOLF0:USTF0",1769220960656,7.0652,127.57,127.53,1.7337553]
["bitfinex-derivatives","SOLF0:USTF0",1769220962961,3.40623962,127.6,127.53,3.73913257]
["bitfinex-derivatives","SOLF0:USTF0",1769220963160,3.40623962,127.6,127.54,1.73823482]
["bitfinex-derivatives","SOLF0:USTF0",1769220963461,3.40623962,127.6,127.54,3.74361209]
["bitfinex-derivatives","SOLF0:USTF0",1769220964066,7.0642,127.59,127.54,3.74361209]
["bitfinex-derivatives","SOLF0:USTF0",1769220966780,10.47043962,127.59,127.54,1.73823482]
["bitfinex-derivatives","SOLF0:USTF0",1769220972877,3.36874013,127.58,127.54,1.73823482]
["bitfinex-derivatives","SOLF0:USTF0",1769220980689,7.0635,127.6,127.55,3.74094746]
["bitfinex-derivatives","SOLF0:USTF0",1769220980981,10.43224013,127.6,127.55,3.74094746]
["bitfinex-derivatives","SOLF0:USTF0",1769220982282,7.0641,127.59,127.55,1.73628363]
["bitfinex-derivatives","SOLF0:USTF0",1769220983987,10.43224013,127.6,127.55,1.73628363]
["bitfinex-derivatives","SOLF0:USTF0",1769220985282,3.36874013,127.6,127.55,3.74094746]
["bitfinex-derivatives","SOLF0:USTF0",1769220985490,3.36874013,127.6,127.56,2.00466383]
["bitfinex-derivatives","SOLF0:USTF0",1769220988293,305.62784568,127.62,127.57,1.73628363]
["bitfinex-derivatives","SOLF0:USTF0",1769220988490,305.62784568,127.62,127.57,3.74094746]
["bitfinex-derivatives","SOLF0:USTF0",1769220989186,305.62784568,127.62,127.58,2.00466383]
["bitfinex-derivatives","SOLF0:USTF0",1769220989987,305.62784568,127.62,127.57,3.74094746]
["bitfinex-derivatives","SOLF0:USTF0",1769220991985,10.43004013,127.64,127.58,3.74094746]
["bitfinex-derivatives","SOLF0:USTF0",1769220993292,10.43004013,127.64,127.59,2.00466383]
["bitfinex-derivatives","SOLF0:USTF0",1769220993987,7.0613,127.64,127.6,3.74057939]
["bitfinex-derivatives","SOLF0:USTF0",1769220994191,7.0608,127.65,127.6,3.74057939]
["bitfinex-derivatives","SOLF0:USTF0",1769220994388,7.0608,127.65,127.61,2.00466383]
["bitfinex-derivatives","SOLF0:USTF0",1769220994588,7.0608,127.65,127.61,2.0591286]
["bitfinex-derivatives","SOLF0:USTF0",1769220994788,10.31808009,127.65,127.61,2.0591286]
["bitfinex-derivatives","SOLF0:USTF0",1769220996393,3.25728009,127.64,127.61,0.05446477]
["bitfinex-derivatives","SOLF0:USTF0",1769220997399,3.25728009,127.64,127.61,2.0591286]
["bitfinex-derivatives","SOLF0:USTF0",1769220998198,3.25728009,127.64,127.61,0.05446477]
["bitfinex-derivatives","SOLF0:USTF0",1769221004698,3.25728009,127.66,127.62,2.00466383]
["bitfinex-derivatives","SOLF0:USTF0",1769221006500,3.25728009,127.66,127.61,10.80337939]
["bitfinex-derivatives","SOLF0:USTF0",1769221007001,3.25728009,127.66,127.61,3.74057939]
["bitfinex-derivatives","SOLF0:USTF0",1769221008901,3.25728009,127.66,127.61,10.80337939]
["bitfinex-derivatives","SOLF0:USTF0",1769221012710,3.25728009,127.65,127.61,3.74057939]
["bitfinex-derivatives","SOLF0:USTF0",1769221012902,3.25728009,127.65,127.61,1.73591556]
["bitfinex-derivatives","SOLF0:USTF0",1769221013309,3.25728009,127.65,127.58,1.73591556]
["bitfinex-derivatives","SOLF0:USTF0",1769221013606,3.25728009,127.65,127.59,2.00466383]
["bitfinex-derivatives","SOLF0:USTF0",1769221013803,3.25728009,127.65,127.59,10.80447939]
["bitfinex-derivatives","SOLF0:USTF0",1769221014908,3.25728009,127.64,127.59,10.80447939]
["bitfinex-derivatives","SOLF0:USTF0",1769221015111,3.25728009,127.64,127.59,8.79981556]
["bitfinex-derivatives","SOLF0:USTF0",1769221015805,3.25728009,127.63,127.58,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769221016398,3.25728009,127.63,127.59,0.05814039]
["bitfinex-derivatives","SOLF0:USTF0",1769221020917,5.26194392,127.62,127.59,0.05814039]
["bitfinex-derivatives","SOLF0:USTF0",1769221021315,5.31992192,127.62,127.59,0.05814039]
["bitfinex-derivatives","SOLF0:USTF0",1769221023416,3.31525809,127.62,127.59,0.05814039]
["bitfinex-derivatives","SOLF0:USTF0",1769221034528,3.21380213,127.61,127.56,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769221035419,3.21380213,127.61,127.56,8.86060532]
["bitfinex-derivatives","SOLF0:USTF0",1769221035733,3.21380213,127.61,127.57,0.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1769221045736,3.21380213,127.61,127.57,2.05479968]
["bitfinex-derivatives","SOLF0:USTF0",1769221060845,3.21380213,127.61,127.57,0.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1769221061344,0.057978,127.62,127.57,8.91364567]
["bitfinex-derivatives","SOLF0:USTF0",1769221062043,0.057978,127.62,127.57,10.91710089]
["bitfinex-derivatives","SOLF0:USTF0",1769221062344,3.38287088,127.62,127.58,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769221062538,3.38287088,127.62,127.58,9.06795522]
["bitfinex-derivatives","SOLF0:USTF0",1769221066948,3.38287088,127.62,127.58,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769221070048,3.38287088,127.62,127.58,9.06795522]
["bitfinex-derivatives","SOLF0:USTF0",1769221072451,3.32489288,127.65,127.58,3.80075643]
["bitfinex-derivatives","SOLF0:USTF0",1769221073149,10.38569288,127.65,127.59,9.06745522]
["bitfinex-derivatives","SOLF0:USTF0",1769221073453,3.32489288,127.67,127.61,3.80075643]
["bitfinex-derivatives","SOLF0:USTF0",1769221073658,3.32489288,127.67,127.61,3.86010851]
["bitfinex-derivatives","SOLF0:USTF0",1769221074753,3.32489288,127.66,127.61,3.86010851]
["bitfinex-derivatives","SOLF0:USTF0",1769221074954,3.32489288,127.66,127.62,2.00345522]
["bitfinex-derivatives","SOLF0:USTF0",1769221075847,3.32489288,127.66,127.62,9.06565522]
["bitfinex-derivatives","SOLF0:USTF0",1769221076053,3.32489288,127.68,127.62,10.86295643]
["bitfinex-derivatives","SOLF0:USTF0",1769221076254,3.32489288,127.68,127.63,2.00345522]
["bitfinex-derivatives","SOLF0:USTF0",1769221076452,0.05716274,127.66,127.63,2.00345522]
["bitfinex-derivatives","SOLF0:USTF0",1769221076649,0.05716274,127.66,127.64,0.05719954]
["bitfinex-derivatives","SOLF0:USTF0",1769221099473,3.28403531,127.65,127.61,10.86287538]
["bitfinex-derivatives","SOLF0:USTF0",1769221099669,3.28403531,127.65,127.6,9.06685522]
["bitfinex-derivatives","SOLF0:USTF0",1769221099976,3.28403531,127.65,127.6,10.92107492]
["bitfinex-derivatives","SOLF0:USTF0",1769221102880,3.28403531,127.65,127.6,10.91998596]
["bitfinex-derivatives","SOLF0:USTF0",1769221106887,0.05381555,127.64,127.6,10.91998596]
["bitfinex-derivatives","SOLF0:USTF0",1769221108083,0.05381555,127.64,127.6,8.9176197]
["bitfinex-derivatives","SOLF0:USTF0",1769221108581,0.05381555,127.64,127.61,0.05005969]
["bitfinex-derivatives","SOLF0:USTF0",1769221111583,0.05381555,127.64,127.58,8.9182197]
["bitfinex-derivatives","SOLF0:USTF0",1769221111584,3.28403531,127.63,127.58,8.9182197]
["bitfinex-derivatives","SOLF0:USTF0",1769221111979,10.34473531,127.65,127.6,1.8542197]
["bitfinex-derivatives","SOLF0:USTF0",1769221112179,3.28403531,127.65,127.61,1.85122658]
["bitfinex-derivatives","SOLF0:USTF0",1769221112574,0.05084965,127.64,127.61,1.85122658]
["bitfinex-derivatives","SOLF0:USTF0",1769221113882,0.05084965,127.64,127.61,8.91392658]
["bitfinex-derivatives","SOLF0:USTF0",1769221117387,0.05084965,127.64,127.61,1.85122658]
["bitfinex-derivatives","SOLF0:USTF0",1769221130901,0.05084965,127.64,127.61,8.91392658]
["bitfinex-derivatives","SOLF0:USTF0",1769221132000,7.0596,127.67,127.62,1.85122658]
["bitfinex-derivatives","SOLF0:USTF0",1769221132201,10.35343806,127.67,127.62,1.85122658]
["bitfinex-derivatives","SOLF0:USTF0",1769221133002,10.35353806,127.67,127.62,1.85122658]
["bitfinex-derivatives","SOLF0:USTF0",1769221133301,0.04953413,127.66,127.62,1.85122658]
["bitfinex-derivatives","SOLF0:USTF0",1769221133898,0.04953413,127.66,127.62,10.91589284]
["bitfinex-derivatives","SOLF0:USTF0",1769221138815,0.04953413,127.66,127.62,3.85359284]
["bitfinex-derivatives","SOLF0:USTF0",1769221139304,0.04953413,127.66,127.62,1.85122658]
["bitfinex-derivatives","SOLF0:USTF0",1769221141414,3.34337219,127.66,127.61,7.11540138]
["bitfinex-derivatives","SOLF0:USTF0",1769221142113,3.34337219,127.66,127.61,8.91577831]
["bitfinex-derivatives","SOLF0:USTF0",1769221143016,10.40357219,127.66,127.61,8.91577831]
["bitfinex-derivatives","SOLF0:USTF0",1769221144616,10.40357219,127.66,127.61,1.85297831]
["bitfinex-derivatives","SOLF0:USTF0",1769221145513,3.32768366,127.65,127.61,1.85297831]
["bitfinex-derivatives","SOLF0:USTF0",1769221148218,3.51096068,127.64,127.61,0.05260138]
["bitfinex-derivatives","SOLF0:USTF0",1769221148410,3.51096068,127.64,127.59,1.79869445]
["bitfinex-derivatives","SOLF0:USTF0",1769221149711,0.05994158,127.63,127.59,1.79869445]
["bitfinex-derivatives","SOLF0:USTF0",1769221152713,7.12184158,127.63,127.59,1.79869445]
["bitfinex-derivatives","SOLF0:USTF0",1769221155222,10.63280226,127.63,127.59,1.79869445]
["bitfinex-derivatives","SOLF0:USTF0",1769221161631,10.63280226,127.63,127.57,10.86616071]
["bitfinex-derivatives","SOLF0:USTF0",1769221162422,10.63280226,127.63,127.58,1.79869445]
["bitfinex-derivatives","SOLF0:USTF0",1769221164033,10.63280226,127.63,127.59,0.04943176]
["bitfinex-derivatives","SOLF0:USTF0",1769221178651,3.41720576,127.62,127.59,0.04943176]
["bitfinex-derivatives","SOLF0:USTF0",1769221181740,10.47960576,127.62,127.59,0.04943176]
["bitfinex-derivatives","SOLF0:USTF0",1769221189854,10.47960576,127.62,127.57,3.80493525]
["bitfinex-derivatives","SOLF0:USTF0",1769221190059,3.41720576,127.6,127.55,3.80493525]
["bitfinex-derivatives","SOLF0:USTF0",1769221191155,0.0556155,127.59,127.55,3.80493525]
["bitfinex-derivatives","SOLF0:USTF0",1769221192055,0.0556155,127.59,127.56,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769221192451,0.0556155,127.59,127.56,9.06874339]
["bitfinex-derivatives","SOLF0:USTF0",1769221196858,0.0556155,127.59,127.56,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769221202765,0.0556155,127.59,127.56,8.86708999]
["bitfinex-derivatives","SOLF0:USTF0",1769221203367,0.0556155,127.59,127.56,10.87023338]
["bitfinex-derivatives","SOLF0:USTF0",1769221205070,7.063,127.61,127.56,10.87023338]
["bitfinex-derivatives","SOLF0:USTF0",1769221206362,0.05524067,127.6,127.56,10.87023338]
["bitfinex-derivatives","SOLF0:USTF0",1769221207974,0.05524067,127.6,127.57,1.80101272]
["bitfinex-derivatives","SOLF0:USTF0",1769221210072,0.05524067,127.6,127.57,1.85740951]
["bitfinex-derivatives","SOLF0:USTF0",1769221212975,10.54189435,127.6,127.57,0.05639679]
["bitfinex-derivatives","SOLF0:USTF0",1769221213173,3.42315368,127.59,127.55,1.80101272]
["bitfinex-derivatives","SOLF0:USTF0",1769221213378,7.11874067,127.6,127.55,1.80101272]
["bitfinex-derivatives","SOLF0:USTF0",1769221213674,7.11874067,127.6,127.55,3.80415611]
["bitfinex-derivatives","SOLF0:USTF0",1769221214866,10.54189435,127.6,127.55,3.80415611]
["bitfinex-derivatives","SOLF0:USTF0",1769221215682,3.47839435,127.6,127.54,2.00314339]
["bitfinex-derivatives","SOLF0:USTF0",1769221215865,3.42315368,127.59,127.53,3.80415611]
["bitfinex-derivatives","SOLF0:USTF0",1769221216179,10.48725368,127.59,127.53,10.87145611]
["bitfinex-derivatives","SOLF0:USTF0",1769221216474,0.05420222,127.57,127.53,10.87145611]
["bitfinex-derivatives","SOLF0:USTF0",1769221220275,0.05420222,127.57,127.53,8.86831272]
["bitfinex-derivatives","SOLF0:USTF0",1769221224982,0.05420222,127.57,127.53,1.80101272]
["bitfinex-derivatives","SOLF0:USTF0",1769221226080,3.42315368,127.56,127.51,10.87435297]
["bitfinex-derivatives","SOLF0:USTF0",1769221231987,10.48895368,127.56,127.51,1.80101272]
["bitfinex-derivatives","SOLF0:USTF0",1769221232183,3.42315368,127.56,127.49,3.80720458]
["bitfinex-derivatives","SOLF0:USTF0",1769221232391,7.0664,127.55,127.5,1.80226433]
["bitfinex-derivatives","SOLF0:USTF0",1769221232586,7.0664,127.55,127.52,0.05578815]
["bitfinex-derivatives","SOLF0:USTF0",1769221232785,0.05410012,127.54,127.52,0.05578815]
["bitfinex-derivatives","SOLF0:USTF0",1769221234290,0.05410012,127.54,127.5,1.80226433]
["bitfinex-derivatives","SOLF0:USTF0",1769221234291,7.12090012,127.54,127.5,1.80226433]
["bitfinex-derivatives","SOLF0:USTF0",1769221237896,10.48146361,127.54,127.5,1.80226433]
["bitfinex-derivatives","SOLF0:USTF0",1769221239393,10.42796349,127.53,127.49,2.00494025]
["bitfinex-derivatives","SOLF0:USTF0",1769221239793,10.42796349,127.53,127.48,1.80226433]
["bitfinex-derivatives","SOLF0:USTF0",1769221239794,3.36056349,127.52,127.48,1.80226433]
["bitfinex-derivatives","SOLF0:USTF0",1769221240484,0.05212442,127.51,127.49,0.05520044]
["bitfinex-derivatives","SOLF0:USTF0",1769221242602,10.42796349,127.53,127.49,0.05520044]
["bitfinex-derivatives","SOLF0:USTF0",1769221243799,0.05376937,127.52,127.49,0.05520044]
["bitfinex-derivatives","SOLF0:USTF0",1769221244202,0.05376937,127.52,127.5,2.00494025]
["bitfinex-derivatives","SOLF0:USTF0",1769221245304,0.05376937,127.52,127.49,2.06014069]
["bitfinex-derivatives","SOLF0:USTF0",1769221251604,0.00032654,127.52,127.49,10.93190502]
["bitfinex-derivatives","SOLF0:USTF0",1769221251810,10.42706349,127.55,127.5,1.80226433]
["bitfinex-derivatives","SOLF0:USTF0",1769221253106,0.05308829,127.54,127.5,1.80226433]
["bitfinex-derivatives","SOLF0:USTF0",1769221253403,0.05308829,127.54,127.5,3.80720458]
["bitfinex-derivatives","SOLF0:USTF0",1769221268515,0.05308829,127.54,127.5,1.80226433]
["bitfinex-derivatives","SOLF0:USTF0",1769221268715,0.05308829,127.54,127.5,3.80720458]
["bitfinex-derivatives","SOLF0:USTF0",1769221268901,0.05308829,127.54,127.51,2.00494025]
["bitfinex-derivatives","SOLF0:USTF0",1769221269212,0.05308829,127.54,127.51,3.8070137]
["bitfinex-derivatives","SOLF0:USTF0",1769221274818,0.05308829,127.54,127.51,1.80207345]
["bitfinex-derivatives","SOLF0:USTF0",1769221319148,0.05308829,127.54,127.51,8.87047345]
["bitfinex-derivatives","SOLF0:USTF0",1769221331457,12.24986909,127.57,127.52,1.80618589]
["bitfinex-derivatives","SOLF0:USTF0",1769221332360,10.24428364,127.57,127.52,1.80618589]
["bitfinex-derivatives","SOLF0:USTF0",1769221332658,0.05377645,127.56,127.52,1.80618589]
["bitfinex-derivatives","SOLF0:USTF0",1769221337163,0.05377645,127.56,127.53,0.05356606]
["bitfinex-derivatives","SOLF0:USTF0",1769221347071,3.47669535,127.56,127.53,0.05356606]
["bitfinex-derivatives","SOLF0:USTF0",1769221347366,3.47669535,127.56,127.5,8.8220976]
["bitfinex-derivatives","SOLF0:USTF0",1769221349469,3.47669535,127.56,127.52,0.05790856]
["bitfinex-derivatives","SOLF0:USTF0",1769221352273,10.54239535,127.56,127.52,0.05790856]
["bitfinex-derivatives","SOLF0:USTF0",1769221362386,3.41765926,127.54,127.47,3.81196391]
["bitfinex-derivatives","SOLF0:USTF0",1769221362778,3.41765926,127.54,127.47,1.80632638]
["bitfinex-derivatives","SOLF0:USTF0",1769221363081,3.41765926,127.54,127.47,3.81196391]
["bitfinex-derivatives","SOLF0:USTF0",1769221363581,0.05214819,127.52,127.47,3.81196391]
["bitfinex-derivatives","SOLF0:USTF0",1769221363883,0.05214819,127.52,127.47,10.88256391]
["bitfinex-derivatives","SOLF0:USTF0",1769221364086,0.05214819,127.52,127.48,1.80632638]
["bitfinex-derivatives","SOLF0:USTF0",1769221365182,0.05214819,127.52,127.48,3.81196391]
["bitfinex-derivatives","SOLF0:USTF0",1769221365581,0.05214819,127.52,127.48,1.80632638]
["bitfinex-derivatives","SOLF0:USTF0",1769221366683,0.05214819,127.52,127.48,3.81196391]
["bitfinex-derivatives","SOLF0:USTF0",1769221372785,0.05214819,127.52,127.48,1.80632638]
["bitfinex-derivatives","SOLF0:USTF0",1769221394209,7.12004819,127.52,127.48,1.80632638]
["bitfinex-derivatives","SOLF0:USTF0",1769221397409,7.0685,127.51,127.46,3.81372898]
["bitfinex-derivatives","SOLF0:USTF0",1769221398117,0.05331852,127.5,127.46,1.80809145]
["bitfinex-derivatives","SOLF0:USTF0",1769221401419,0.05331852,127.5,127.46,8.87929145]
["bitfinex-derivatives","SOLF0:USTF0",1769221411629,0.05331852,127.5,127.47,1.80809145]
["bitfinex-derivatives","SOLF0:USTF0",1769221430236,0.05331852,127.5,127.47,3.81520147]
["bitfinex-derivatives","SOLF0:USTF0",1769221430429,3.40610056,127.54,127.49,1.75402488]
["bitfinex-derivatives","SOLF0:USTF0",1769221430734,3.40610056,127.55,127.5,1.75402488]
["bitfinex-derivatives","SOLF0:USTF0",1769221431634,0.05036066,127.54,127.5,1.75402488]
["bitfinex-derivatives","SOLF0:USTF0",1769221431935,7.11726066,127.54,127.5,1.75402488]
["bitfinex-derivatives","SOLF0:USTF0",1769221432724,7.11726066,127.54,127.51,0.05345315]
["bitfinex-derivatives","SOLF0:USTF0",1769221436842,0.05036066,127.54,127.51,0.05345315]
["bitfinex-derivatives","SOLF0:USTF0",1769221440842,7.0657,127.56,127.51,3.81458805]
["bitfinex-derivatives","SOLF0:USTF0",1769221441345,10.47180056,127.56,127.51,3.81458805]
["bitfinex-derivatives","SOLF0:USTF0",1769221442037,0.05992834,127.55,127.51,3.81458805]
["bitfinex-derivatives","SOLF0:USTF0",1769221442343,0.05992834,127.55,127.51,1.80747803]
["bitfinex-derivatives","SOLF0:USTF0",1769221458454,0.05992834,127.55,127.52,3.76092083]
["bitfinex-derivatives","SOLF0:USTF0",1769221459450,0.05992834,127.55,127.53,1.75381081]
["bitfinex-derivatives","SOLF0:USTF0",1769221471170,10.40632051,127.58,127.54,1.69388247]
["bitfinex-derivatives","SOLF0:USTF0",1769221472373,10.40632051,127.58,127.55,0.06030216]
["bitfinex-derivatives","SOLF0:USTF0",1769221473370,7.0641,127.59,127.55,1.75364863]
["bitfinex-derivatives","SOLF0:USTF0",1769221473767,3.22289992,127.6,127.55,3.75856623]
["bitfinex-derivatives","SOLF0:USTF0",1769221474868,10.28639992,127.6,127.55,3.75856623]
["bitfinex-derivatives","SOLF0:USTF0",1769221478378,10.28639992,127.6,127.55,1.75364863]
["bitfinex-derivatives","SOLF0:USTF0",1769221481181,7.0642,127.59,127.55,1.75364863]
["bitfinex-derivatives","SOLF0:USTF0",1769221484283,0.05151119,127.58,127.55,1.75364863]
["bitfinex-derivatives","SOLF0:USTF0",1769221498698,7.11621119,127.58,127.55,0.06030216]
["bitfinex-derivatives","SOLF0:USTF0",1769221498891,7.11621119,127.58,127.53,1.69334647]
["bitfinex-derivatives","SOLF0:USTF0",1769221499599,7.0652,127.57,127.53,1.69334647]
["bitfinex-derivatives","SOLF0:USTF0",1769221500302,7.0652,127.57,127.54,0.05373201]
["bitfinex-derivatives","SOLF0:USTF0",1769221501300,5.51827104,127.57,127.5,9.0739176]
["bitfinex-derivatives","SOLF0:USTF0",1769221501896,3.51335344,127.57,127.5,9.0739176]
["bitfinex-derivatives","SOLF0:USTF0",1769221502493,0.05793739,127.55,127.52,0.05333882]
["bitfinex-derivatives","SOLF0:USTF0",1769221502892,7.12423739,127.55,127.52,0.05333882]
["bitfinex-derivatives","SOLF0:USTF0",1769221507203,0.05793739,127.55,127.52,0.05333882]
["bitfinex-derivatives","SOLF0:USTF0",1769221540821,3.51335344,127.54,127.48,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769221541024,2.00548365,127.53,127.48,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769221541328,3.51335344,127.52,127.45,2.00548365]
["bitfinex-derivatives","SOLF0:USTF0",1769221542025,0.05937398,127.5,127.45,2.00548365]
["bitfinex-derivatives","SOLF0:USTF0",1769221542930,0.05937398,127.5,127.46,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769221546132,0.05937398,127.5,127.47,0.05040807]
["bitfinex-derivatives","SOLF0:USTF0",1769221563838,3.57272742,127.5,127.46,2.00548365]
["bitfinex-derivatives","SOLF0:USTF0",1769221564136,3.57272742,127.5,127.44,9.07738365]
["bitfinex-derivatives","SOLF0:USTF0",1769221564927,10.64182742,127.5,127.44,9.07738365]
["bitfinex-derivatives","SOLF0:USTF0",1769221565438,10.64182742,127.5,127.45,2.00548365]
["bitfinex-derivatives","SOLF0:USTF0",1769221574142,10.64182742,127.5,127.44,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769221574338,3.51335344,127.49,127.45,2.00548365]
["bitfinex-derivatives","SOLF0:USTF0",1769221579843,3.51335344,127.49,127.44,9.07738365]
["bitfinex-derivatives","SOLF0:USTF0",1769221580848,3.51335344,127.49,127.45,2.00548365]
["bitfinex-derivatives","SOLF0:USTF0",1769221582946,3.51335344,127.49,127.46,0.05344981]
["bitfinex-derivatives","SOLF0:USTF0",1769221590555,3.51335344,127.49,127.46,2.05893346]
["bitfinex-derivatives","SOLF0:USTF0",1769221592860,3.51335344,127.49,127.46,2.06046568]
["bitfinex-derivatives","SOLF0:USTF0",1769221593561,3.51335344,127.49,127.46,0.05344981]
["bitfinex-derivatives","SOLF0:USTF0",1769221595862,3.51335344,127.49,127.46,2.06046568]
["bitfinex-derivatives","SOLF0:USTF0",1769221601757,3.51335344,127.49,127.46,0.05344981]
["bitfinex-derivatives","SOLF0:USTF0",1769221626474,0.05937398,127.5,127.46,0.05344981]
["bitfinex-derivatives","SOLF0:USTF0",1769221626781,300.59444914,127.55,127.49,2.00701587]
["bitfinex-derivatives","SOLF0:USTF0",1769221627167,300.59444914,127.55,127.5,2.00701587]
["bitfinex-derivatives","SOLF0:USTF0",1769221627775,0.05755781,127.54,127.5,2.00701587]
["bitfinex-derivatives","SOLF0:USTF0",1769221628078,0.05755781,127.54,127.49,2.00701587]
["bitfinex-derivatives","SOLF0:USTF0",1769221628079,7.12435781,127.54,127.49,2.00701587]
["bitfinex-derivatives","SOLF0:USTF0",1769221628774,3.18345526,127.53,127.49,2.00701587]
["bitfinex-derivatives","SOLF0:USTF0",1769221629570,3.18345526,127.53,127.48,9.07711587]
["bitfinex-derivatives","SOLF0:USTF0",1769221632673,3.18345526,127.53,127.48,12.07793929]
["bitfinex-derivatives","SOLF0:USTF0",1769221638886,3.18345526,127.53,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769221639083,7.12435781,127.54,127.49,12.07733929]
["bitfinex-derivatives","SOLF0:USTF0",1769221639285,3.24101307,127.54,127.49,12.07733929]
["bitfinex-derivatives","SOLF0:USTF0",1769221643290,3.24101307,127.54,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769221653498,3.28693952,127.53,127.48,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769221653687,3.28693952,127.52,127.47,3.00468516]
["bitfinex-derivatives","SOLF0:USTF0",1769221654289,0.05659446,127.51,127.47,3.00468516]
["bitfinex-derivatives","SOLF0:USTF0",1769221654900,0.05659446,127.51,127.47,10.07528516]
["bitfinex-derivatives","SOLF0:USTF0",1769221662310,0.05659446,127.51,127.47,12.08137838]
["bitfinex-derivatives","SOLF0:USTF0",1769221663710,0.05659446,127.51,127.47,5.01077838]
["bitfinex-derivatives","SOLF0:USTF0",1769221669617,0.05659446,127.51,127.48,3.00468516]
["bitfinex-derivatives","SOLF0:USTF0",1769221693036,0.05659446,127.51,127.46,10.07200656]
["bitfinex-derivatives","SOLF0:USTF0",1769221694435,0.05659446,127.51,127.47,3.00090656]
["bitfinex-derivatives","SOLF0:USTF0",1769221715648,3.41120604,127.51,127.45,3.00108578]
["bitfinex-derivatives","SOLF0:USTF0",1769221715849,3.41120604,127.51,127.45,5.00803688]
["bitfinex-derivatives","SOLF0:USTF0",1769221716939,7.069,127.5,127.45,12.07973688]
["bitfinex-derivatives","SOLF0:USTF0",1769221717145,7.069,127.5,127.46,3.00108578]
["bitfinex-derivatives","SOLF0:USTF0",1769221722761,7.069,127.5,127.46,5.00803688]
["bitfinex-derivatives","SOLF0:USTF0",1769221724463,7.069,127.5,127.46,3.00108578]
["bitfinex-derivatives","SOLF0:USTF0",1769221727561,7.069,127.5,127.46,5.00803688]
["bitfinex-derivatives","SOLF0:USTF0",1769221733670,7.069,127.5,127.46,3.00108578]
["bitfinex-derivatives","SOLF0:USTF0",1769221736771,7.069,127.5,127.46,5.00803688]
["bitfinex-derivatives","SOLF0:USTF0",1769221736975,10.42361158,127.5,127.46,2.0069511]
["bitfinex-derivatives","SOLF0:USTF0",1769221737273,10.42361158,127.5,127.45,2.0069511]
["bitfinex-derivatives","SOLF0:USTF0",1769221737880,0.05601995,127.49,127.45,2.0069511]
["bitfinex-derivatives","SOLF0:USTF0",1769221740178,0.05601995,127.49,127.45,5.00803688]
["bitfinex-derivatives","SOLF0:USTF0",1769221745481,0.05601995,127.49,127.46,0.05168171]
["bitfinex-derivatives","SOLF0:USTF0",1769221753486,0.05601995,127.49,127.46,2.05863281]
["bitfinex-derivatives","SOLF0:USTF0",1769221757986,0.05601995,127.49,127.46,0.05168171]
["bitfinex-derivatives","SOLF0:USTF0",1769221765091,3.49198308,127.49,127.46,0.05168171]
["bitfinex-derivatives","SOLF0:USTF0",1769221765391,3.49198308,127.49,127.45,2.0069511]
["bitfinex-derivatives","SOLF0:USTF0",1769221776896,3.49198308,127.49,127.45,2.00719592]
["bitfinex-derivatives","SOLF0:USTF0",1769221788507,3.49198308,127.49,127.44,12.08200753]
["bitfinex-derivatives","SOLF0:USTF0",1769221791707,3.49198308,127.49,127.45,2.00719592]
["bitfinex-derivatives","SOLF0:USTF0",1769221798516,3.49198308,127.49,127.44,12.08200753]
["bitfinex-derivatives","SOLF0:USTF0",1769221802020,10.56158308,127.49,127.44,12.08200753]
["bitfinex-derivatives","SOLF0:USTF0",1769221802327,3.49198308,127.49,127.44,3.00251161]
["bitfinex-derivatives","SOLF0:USTF0",1769221802510,3.49198308,127.49,127.45,0.05737362]
["bitfinex-derivatives","SOLF0:USTF0",1769221802916,7.0703,127.48,127.45,0.05737362]
["bitfinex-derivatives","SOLF0:USTF0",1769221809422,10.30685686,127.48,127.45,0.05737362]
["bitfinex-derivatives","SOLF0:USTF0",1769221810637,10.30685686,127.48,127.43,2.00719592]
["bitfinex-derivatives","SOLF0:USTF0",1769221811029,10.30735686,127.47,127.43,2.00719592]
["bitfinex-derivatives","SOLF0:USTF0",1769221812135,7.0702,127.48,127.43,5.01086745]
["bitfinex-derivatives","SOLF0:USTF0",1769221812634,3.23655686,127.49,127.43,5.01086745]
["bitfinex-derivatives","SOLF0:USTF0",1769221812935,7.0691,127.5,127.45,5.01086745]
["bitfinex-derivatives","SOLF0:USTF0",1769221813321,10.30565686,127.5,127.45,5.01086745]
["bitfinex-derivatives","SOLF0:USTF0",1769221813537,0.05197406,127.49,127.45,5.01086745]
["bitfinex-derivatives","SOLF0:USTF0",1769221818440,0.05197406,127.49,127.46,5.01086745]
["bitfinex-derivatives","SOLF0:USTF0",1769221818639,10.30535686,127.51,127.47,2.00719592]
["bitfinex-derivatives","SOLF0:USTF0",1769221818837,10.30535686,127.51,127.46,5.01086745]
["bitfinex-derivatives","SOLF0:USTF0",1769221819738,0.05441594,127.5,127.46,5.01086745]
["bitfinex-derivatives","SOLF0:USTF0",1769221822036,0.05441594,127.5,127.47,0.05058446]
["bitfinex-derivatives","SOLF0:USTF0",1769221824038,3.23655686,127.53,127.48,5.01086745]
["bitfinex-derivatives","SOLF0:USTF0",1769221824936,10.30395686,127.53,127.49,2.00719592]
["bitfinex-derivatives","SOLF0:USTF0",1769221825234,0.05525874,127.52,127.49,2.00719592]
["bitfinex-derivatives","SOLF0:USTF0",1769221828538,0.05525874,127.52,127.48,5.01086745]
["bitfinex-derivatives","SOLF0:USTF0",1769221832450,3.42920641,127.55,127.5,5.01048846]
["bitfinex-derivatives","SOLF0:USTF0",1769221833045,111.90909592,127.58,127.46,109.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769221833046,3.42920641,127.57,127.51,5.01048846]
["bitfinex-derivatives","SOLF0:USTF0",1769221833252,3.42920641,127.57,127.51,3.00329254]
["bitfinex-derivatives","SOLF0:USTF0",1769221833949,7.0657,127.56,127.51,3.00329254]
["bitfinex-derivatives","SOLF0:USTF0",1769221834546,7.0657,127.56,127.51,5.01048846]
["bitfinex-derivatives","SOLF0:USTF0",1769221837550,10.49440641,127.57,127.51,5.01048846]
["bitfinex-derivatives","SOLF0:USTF0",1769221837951,3.42920641,127.56,127.51,5.01048846]
["bitfinex-derivatives","SOLF0:USTF0",1769221838953,3.42920641,127.56,127.51,5.00846482]
["bitfinex-derivatives","SOLF0:USTF0",1769221840352,2.00517228,127.58,127.52,3.00329254]
["bitfinex-derivatives","SOLF0:USTF0",1769221840353,10.49380641,127.58,127.52,3.00329254]
["bitfinex-derivatives","SOLF0:USTF0",1769221840561,10.49380641,127.58,127.52,5.00846482]
["bitfinex-derivatives","SOLF0:USTF0",1769221843263,10.49380641,127.58,127.52,12.07626482]
["bitfinex-derivatives","SOLF0:USTF0",1769221846758,10.49380641,127.58,127.52,10.07109254]
["bitfinex-derivatives","SOLF0:USTF0",1769221847059,12.49897869,127.58,127.52,10.07109254]
["bitfinex-derivatives","SOLF0:USTF0",1769221848654,10.49380641,127.58,127.52,10.07109254]
["bitfinex-derivatives","SOLF0:USTF0",1769221849658,10.49380641,127.58,127.52,12.07626482]
["bitfinex-derivatives","SOLF0:USTF0",1769221852667,10.49380641,127.58,127.52,10.07109254]
["bitfinex-derivatives","SOLF0:USTF0",1769221852855,3.42920641,127.57,127.52,12.07626482]
["bitfinex-derivatives","SOLF0:USTF0",1769221855769,3.42920641,127.57,127.52,10.07109254]
["bitfinex-derivatives","SOLF0:USTF0",1769221863465,10.49440641,127.57,127.52,3.00329254]
["bitfinex-derivatives","SOLF0:USTF0",1769221865167,2.00517228,127.58,127.53,3.00549465]
["bitfinex-derivatives","SOLF0:USTF0",1769221865468,3.36130301,127.61,127.55,3.00549465]
["bitfinex-derivatives","SOLF0:USTF0",1769221865767,3.36130301,127.6,127.55,3.00549465]
["bitfinex-derivatives","SOLF0:USTF0",1769221871169,3.36130301,127.6,127.54,9.07197228]
["bitfinex-derivatives","SOLF0:USTF0",1769221871375,3.42409129,127.59,127.54,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769221871871,3.42409129,127.59,127.54,10.06713244]
["bitfinex-derivatives","SOLF0:USTF0",1769221877280,3.42409129,127.59,127.54,12.07230472]
["bitfinex-derivatives","SOLF0:USTF0",1769221880679,10.48829129,127.59,127.54,5.00550472]
["bitfinex-derivatives","SOLF0:USTF0",1769221880879,10.48829129,127.59,127.54,3.00033244]
["bitfinex-derivatives","SOLF0:USTF0",1769221883591,10.48899129,127.58,127.52,12.07300472]
["bitfinex-derivatives","SOLF0:USTF0",1769221888295,10.48899129,127.58,127.53,3.00033244]
["bitfinex-derivatives","SOLF0:USTF0",1769221888482,10.48899129,127.58,127.53,5.00550472]
["bitfinex-derivatives","SOLF0:USTF0",1769221890493,0.05921321,127.57,127.53,5.00550472]
["bitfinex-derivatives","SOLF0:USTF0",1769221892195,0.05921321,127.57,127.54,0.05887897]
["bitfinex-derivatives","SOLF0:USTF0",1769221895596,0.05921321,127.57,127.54,2.06405125]
["bitfinex-derivatives","SOLF0:USTF0",1769221897399,0.05921321,127.57,127.54,5.06523501]
["bitfinex-derivatives","SOLF0:USTF0",1769221900898,0.05921321,127.57,127.54,5.06438535]
["bitfinex-derivatives","SOLF0:USTF0",1769221906399,0.05921321,127.57,127.54,3.06006273]
["bitfinex-derivatives","SOLF0:USTF0",1769221922308,7.12441321,127.57,127.54,0.05887897]
["bitfinex-derivatives","SOLF0:USTF0",1769221922617,3.38903568,127.56,127.52,3.00106664]
["bitfinex-derivatives","SOLF0:USTF0",1769221923313,7.12441321,127.57,127.52,3.00106664]
["bitfinex-derivatives","SOLF0:USTF0",1769221930800,10.45067642,127.57,127.52,3.00106664]
["bitfinex-derivatives","SOLF0:USTF0",1769221932213,10.39196321,127.56,127.51,2.00432262]
["bitfinex-derivatives","SOLF0:USTF0",1769221932511,10.39196321,127.56,127.51,5.00699635]
["bitfinex-derivatives","SOLF0:USTF0",1769221932707,10.39266321,127.55,127.48,2.00432262]
["bitfinex-derivatives","SOLF0:USTF0",1769221932915,10.39266321,127.55,127.49,3.00267373]
["bitfinex-derivatives","SOLF0:USTF0",1769221933316,0.05691335,127.53,127.49,3.00267373]
["bitfinex-derivatives","SOLF0:USTF0",1769221933814,0.05691335,127.53,127.49,10.07177373]
["bitfinex-derivatives","SOLF0:USTF0",1769221934216,0.05691335,127.53,127.5,3.00267373]
["bitfinex-derivatives","SOLF0:USTF0",1769221945722,3.38317656,127.53,127.48,3.00267373]
["bitfinex-derivatives","SOLF0:USTF0",1769221946113,3.32626321,127.53,127.48,3.00267373]
["bitfinex-derivatives","SOLF0:USTF0",1769221946316,0.05806582,127.52,127.48,3.00267373]
["bitfinex-derivatives","SOLF0:USTF0",1769221968544,0.05806582,127.52,127.48,12.07920527]
["bitfinex-derivatives","SOLF0:USTF0",1769221968943,0.05806582,127.52,127.49,3.00198211]
["bitfinex-derivatives","SOLF0:USTF0",1769221971543,7.12616582,127.52,127.47,10.07258211]
["bitfinex-derivatives","SOLF0:USTF0",1769221972845,7.12616582,127.52,127.47,3.00198211]
["bitfinex-derivatives","SOLF0:USTF0",1769221972846,7.0685,127.51,127.47,3.00198211]
["bitfinex-derivatives","SOLF0:USTF0",1769221980555,12.50686953,127.52,127.47,3.00198211]
["bitfinex-derivatives","SOLF0:USTF0",1769221980755,10.50043799,127.52,127.47,3.00198211]
["bitfinex-derivatives","SOLF0:USTF0",1769221990165,0.05806582,127.52,127.49,5.01148293]
["bitfinex-derivatives","SOLF0:USTF0",1769221990471,7.33787239,127.56,127.44,110.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769221990472,3.27278535,127.56,127.5,5.01148293]
["bitfinex-derivatives","SOLF0:USTF0",1769221990968,10.33948535,127.55,127.5,5.01148293]
["bitfinex-derivatives","SOLF0:USTF0",1769221991673,0.05739006,127.54,127.5,5.01148293]
["bitfinex-derivatives","SOLF0:USTF0",1769221994462,0.05739006,127.54,127.51,5.01148293]
["bitfinex-derivatives","SOLF0:USTF0",1769221994868,3.27278535,127.55,127.51,5.01148293]
["bitfinex-derivatives","SOLF0:USTF0",1769221995068,0.05372073,127.54,127.51,5.01148293]
["bitfinex-derivatives","SOLF0:USTF0",1769221995573,0.05372073,127.54,127.52,3.00505139]
["bitfinex-derivatives","SOLF0:USTF0",1769221996579,0.05372073,127.54,127.52,5.01148293]
["bitfinex-derivatives","SOLF0:USTF0",1769221997176,7.0658,127.56,127.52,5.01148293]
["bitfinex-derivatives","SOLF0:USTF0",1769221997472,7.0658,127.56,127.52,5.06987618]
["bitfinex-derivatives","SOLF0:USTF0",1769221998471,0.04971385,127.55,127.52,5.06987618]
["bitfinex-derivatives","SOLF0:USTF0",1769221998678,7.0651,127.58,127.53,5.01148293]
["bitfinex-derivatives","SOLF0:USTF0",1769221998974,302.65937883,127.6,127.55,5.01148293]
["bitfinex-derivatives","SOLF0:USTF0",1769221999972,312.99566418,127.6,127.56,0.05082735]
["bitfinex-derivatives","SOLF0:USTF0",1769222003080,305.93216418,127.6,127.56,0.05082735]
["bitfinex-derivatives","SOLF0:USTF0",1769222004177,302.65937883,127.6,127.56,3.05587874]
["bitfinex-derivatives","SOLF0:USTF0",1769222005586,3.27278535,127.61,127.56,3.05587874]
["bitfinex-derivatives","SOLF0:USTF0",1769222005881,3.27278535,127.61,127.57,3.00505139]
["bitfinex-derivatives","SOLF0:USTF0",1769222006782,12.34131689,127.63,127.57,3.00505139]
["bitfinex-derivatives","SOLF0:USTF0",1769222006989,10.33488535,127.63,127.58,3.00505139]
["bitfinex-derivatives","SOLF0:USTF0",1769222007186,3.27278535,127.63,127.58,3.00505139]
["bitfinex-derivatives","SOLF0:USTF0",1769222007576,3.27278535,127.63,127.59,0.05790577]
["bitfinex-derivatives","SOLF0:USTF0",1769222016287,3.34489098,127.61,127.55,5.00543179]
["bitfinex-derivatives","SOLF0:USTF0",1769222017493,3.34489098,127.61,127.57,0.05662661]
["bitfinex-derivatives","SOLF0:USTF0",1769222033294,3.34489098,127.61,127.57,2.0605949]
["bitfinex-derivatives","SOLF0:USTF0",1769222036407,3.34489098,127.61,127.57,0.05662661]
["bitfinex-derivatives","SOLF0:USTF0",1769222051314,10.40789098,127.61,127.57,0.05662661]
["bitfinex-derivatives","SOLF0:USTF0",1769222051512,3.18921639,127.6,127.57,0.05662661]
["bitfinex-derivatives","SOLF0:USTF0",1769222084445,3.35413448,127.59,127.51,3.10959543]
["bitfinex-derivatives","SOLF0:USTF0",1769222084741,3.35413448,127.59,127.52,2.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1769222084930,3.35413448,127.59,127.52,5.11362301]
["bitfinex-derivatives","SOLF0:USTF0",1769222085130,3.35413448,127.59,127.54,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769222085534,3.35413448,127.59,127.53,2.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1769222085844,0.05894623,127.58,127.54,2.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1769222087044,0.05894623,127.58,127.55,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769222090346,0.05894623,127.58,127.55,9.07002758]
["bitfinex-derivatives","SOLF0:USTF0",1769222091238,1.47005027,127.59,127.55,10.55909644]
["bitfinex-derivatives","SOLF0:USTF0",1769222091438,1.47005027,127.59,127.56,2.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1769222102552,1.47005027,127.59,127.55,12.61724202]
["bitfinex-derivatives","SOLF0:USTF0",1769222109551,1.47005027,127.59,127.55,7.120118]
["bitfinex-derivatives","SOLF0:USTF0",1769222110152,1.47005027,127.59,127.55,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1769222115045,353.82389175,127.72,127.55,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1769222115046,3.46317159,127.67,127.58,111.89692758]
["bitfinex-derivatives","SOLF0:USTF0",1769222115250,3.46317159,127.67,127.61,2.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1769222115448,3.46317159,127.67,127.58,406.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769222115746,3.51318478,127.66,127.59,9.06752758]
["bitfinex-derivatives","SOLF0:USTF0",1769222115949,0.0571563,127.64,127.59,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769222116147,0.0571563,127.64,127.59,9.06752758]
["bitfinex-derivatives","SOLF0:USTF0",1769222116742,0.0571563,127.64,127.59,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769222116947,0.0571563,127.64,127.59,9.06752758]
["bitfinex-derivatives","SOLF0:USTF0",1769222117343,0.0571563,127.64,127.59,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769222117545,0.0571563,127.64,127.59,9.06752758]
["bitfinex-derivatives","SOLF0:USTF0",1769222117948,5.57436866,127.64,127.57,9.06862758]
["bitfinex-derivatives","SOLF0:USTF0",1769222118143,3.51318478,127.63,127.57,9.06862758]
["bitfinex-derivatives","SOLF0:USTF0",1769222118341,3.51318478,127.63,127.57,2.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1769222118752,0.05589004,127.61,127.57,2.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1769222118953,0.05589004,127.61,127.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769222119145,0.05589004,127.61,127.57,2.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1769222119448,3.51318478,127.62,127.57,2.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1769222119650,0.0501796,127.6,127.57,2.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1769222120457,0.0501796,127.6,127.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769222120652,0.0501796,127.6,127.57,2.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1769222122654,3.51318478,127.62,127.57,2.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1769222122956,3.51318478,127.62,127.57,2.0551932]
["bitfinex-derivatives","SOLF0:USTF0",1769222131970,10.57558478,127.62,127.57,2.0551932]
["bitfinex-derivatives","SOLF0:USTF0",1769222142479,3.51318478,127.61,127.57,2.0551932]
["bitfinex-derivatives","SOLF0:USTF0",1769222143670,3.51318478,127.61,127.57,0.05116562]
["bitfinex-derivatives","SOLF0:USTF0",1769222143671,3.51318478,127.6,127.57,0.05116562]
["bitfinex-derivatives","SOLF0:USTF0",1769222173810,3.49885868,127.59,127.54,9.07059861]
["bitfinex-derivatives","SOLF0:USTF0",1769222174016,3.49885868,127.59,127.54,2.00389861]
["bitfinex-derivatives","SOLF0:USTF0",1769222174918,3.49885868,127.59,127.55,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769222180720,3.49885868,127.59,127.55,9.07009861]
["bitfinex-derivatives","SOLF0:USTF0",1769222185716,0.05883714,127.6,127.56,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769222186117,0.05883714,127.6,127.57,2.00389861]
["bitfinex-derivatives","SOLF0:USTF0",1769222188627,0.05883714,127.6,127.56,9.06949861]
["bitfinex-derivatives","SOLF0:USTF0",1769222193829,0.05883714,127.6,127.57,2.00389861]
["bitfinex-derivatives","SOLF0:USTF0",1769222195034,0.05883714,127.6,127.57,2.05348163]
["bitfinex-derivatives","SOLF0:USTF0",1769222195734,0.05883714,127.6,127.57,2.00389861]
["bitfinex-derivatives","SOLF0:USTF0",1769222197235,0.05883714,127.6,127.57,9.06899861]
["bitfinex-derivatives","SOLF0:USTF0",1769222198335,0.05883714,127.6,127.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769222201336,0.05883714,127.6,127.57,7.12317354]
["bitfinex-derivatives","SOLF0:USTF0",1769222207246,0.05883714,127.6,127.57,7.17275656]
["bitfinex-derivatives","SOLF0:USTF0",1769222207448,12.55323347,127.63,127.57,7.17275656]
["bitfinex-derivatives","SOLF0:USTF0",1769222207948,3.48760197,127.62,127.57,7.17275656]
["bitfinex-derivatives","SOLF0:USTF0",1769222209144,3.48760197,127.64,127.59,7.11358302]
["bitfinex-derivatives","SOLF0:USTF0",1769222209449,3.48760197,127.64,127.6,0.04958302]
["bitfinex-derivatives","SOLF0:USTF0",1769222209846,3.48760197,127.64,127.6,0.10401212]
["bitfinex-derivatives","SOLF0:USTF0",1769222212651,3.48760197,127.64,127.6,0.0544291]
["bitfinex-derivatives","SOLF0:USTF0",1769222218054,3.48760197,127.66,127.6,0.10401212]
["bitfinex-derivatives","SOLF0:USTF0",1769222218643,3.48760197,127.66,127.6,2.10774362]
["bitfinex-derivatives","SOLF0:USTF0",1769222218845,3.48760197,127.66,127.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769222219143,3.48760197,127.66,127.61,2.05331452]
["bitfinex-derivatives","SOLF0:USTF0",1769222219748,3.48760197,127.66,127.62,2.0037315]
["bitfinex-derivatives","SOLF0:USTF0",1769222220349,3.48760197,127.66,127.63,0.05248156]
["bitfinex-derivatives","SOLF0:USTF0",1769222220555,3.48760197,127.68,127.63,9.11791306]
["bitfinex-derivatives","SOLF0:USTF0",1769222220755,0.05674859,127.66,127.63,9.11501452]
["bitfinex-derivatives","SOLF0:USTF0",1769222221153,0.05674859,127.66,127.64,0.05644948]
["bitfinex-derivatives","SOLF0:USTF0",1769222236564,3.48760197,127.68,127.64,9.12138098]
["bitfinex-derivatives","SOLF0:USTF0",1769222238270,3.48760197,127.68,127.64,2.06018098]
["bitfinex-derivatives","SOLF0:USTF0",1769222238669,3.48760197,127.68,127.64,0.05644948]
["bitfinex-derivatives","SOLF0:USTF0",1769222239874,3.48760197,127.68,127.64,7.11764948]
["bitfinex-derivatives","SOLF0:USTF0",1769222245279,3.48760197,127.68,127.64,0.05644948]
["bitfinex-derivatives","SOLF0:USTF0",1769222251479,10.54670197,127.68,127.64,0.05644948]
["bitfinex-derivatives","SOLF0:USTF0",1769222251679,3.48760197,127.67,127.64,0.05644948]
["bitfinex-derivatives","SOLF0:USTF0",1769222258085,3.45937723,127.66,127.6,9.10993447]
["bitfinex-derivatives","SOLF0:USTF0",1769222258980,3.45937723,127.65,127.6,9.10993447]
["bitfinex-derivatives","SOLF0:USTF0",1769222259181,3.45937723,127.65,127.62,0.05054045]
["bitfinex-derivatives","SOLF0:USTF0",1769222259885,3.45937723,127.65,127.6,2.0037315]
["bitfinex-derivatives","SOLF0:USTF0",1769222260083,3.51407853,127.65,127.6,2.0037315]
["bitfinex-derivatives","SOLF0:USTF0",1769222261987,3.51407853,127.65,127.59,9.0676315]
["bitfinex-derivatives","SOLF0:USTF0",1769222262692,3.51407853,127.65,127.6,2.0037315]
["bitfinex-derivatives","SOLF0:USTF0",1769222265491,3.51407853,127.65,127.59,9.0676315]
["bitfinex-derivatives","SOLF0:USTF0",1769222266794,3.51407853,127.65,127.61,0.05106084]
["bitfinex-derivatives","SOLF0:USTF0",1769222268694,3.45937723,127.64,127.61,0.05106084]
["bitfinex-derivatives","SOLF0:USTF0",1769222296933,3.45937723,127.64,127.6,2.00266036]
["bitfinex-derivatives","SOLF0:USTF0",1769222298637,3.45937723,127.64,127.59,9.06656036]
["bitfinex-derivatives","SOLF0:USTF0",1769222304134,3.45937723,127.64,127.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769222306036,0.0547013,127.65,127.61,9.06546036]
["bitfinex-derivatives","SOLF0:USTF0",1769222310343,3.45729378,127.66,127.63,2.00266036]
["bitfinex-derivatives","SOLF0:USTF0",1769222311640,3.51121398,127.66,127.63,2.00266036]
["bitfinex-derivatives","SOLF0:USTF0",1769222313843,3.51121398,127.66,127.63,2.05265841]
["bitfinex-derivatives","SOLF0:USTF0",1769222321256,3.51121398,127.66,127.63,9.11445841]
["bitfinex-derivatives","SOLF0:USTF0",1769222323542,3.51121398,127.66,127.63,7.11179805]
["bitfinex-derivatives","SOLF0:USTF0",1769222325156,0.0539202,127.66,127.63,7.11179805]
["bitfinex-derivatives","SOLF0:USTF0",1769222325652,10.51985225,127.68,127.63,7.11179805]
["bitfinex-derivatives","SOLF0:USTF0",1769222326056,10.51985225,127.68,127.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769222326057,3.46075225,127.68,127.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769222347468,7.33049903,127.73,127.63,2.20694612]
["bitfinex-derivatives","SOLF0:USTF0",1769222347469,134.62854584,127.75,127.66,2.15630897]
["bitfinex-derivatives","SOLF0:USTF0",1769222347674,2.00140493,127.74,127.68,0.15490404]
["bitfinex-derivatives","SOLF0:USTF0",1769222347869,3.43384681,127.75,127.68,0.15490404]
["bitfinex-derivatives","SOLF0:USTF0",1769222348060,3.43384681,127.75,127.7,0.21062244]
["bitfinex-derivatives","SOLF0:USTF0",1769222348567,0.05192016,127.74,127.7,2.21202737]
["bitfinex-derivatives","SOLF0:USTF0",1769222349058,0.05192016,127.74,127.7,9.26992737]
["bitfinex-derivatives","SOLF0:USTF0",1769222358369,0.05192016,127.74,127.71,0.15153468]
["bitfinex-derivatives","SOLF0:USTF0",1769222358574,10.48844681,127.77,127.72,0.15153468]
["bitfinex-derivatives","SOLF0:USTF0",1769222358873,3.43384681,127.76,127.7,2.21202737]
["bitfinex-derivatives","SOLF0:USTF0",1769222359074,3.43384681,127.76,127.7,2.15293961]
["bitfinex-derivatives","SOLF0:USTF0",1769222359685,3.43384681,127.76,127.7,9.21033961]
["bitfinex-derivatives","SOLF0:USTF0",1769222359978,3.43384681,127.76,127.72,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1769222364180,5.43525174,127.76,127.72,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1769222366482,3.43384681,127.76,127.72,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1769222370683,307.95301489,127.78,127.72,2.20730576]
["bitfinex-derivatives","SOLF0:USTF0",1769222370984,307.95301489,127.78,127.72,9.26400576]
["bitfinex-derivatives","SOLF0:USTF0",1769222372290,3.43384681,127.77,127.72,9.26400576]
["bitfinex-derivatives","SOLF0:USTF0",1769222375886,3.43384681,127.77,127.72,7.26260083]
["bitfinex-derivatives","SOLF0:USTF0",1769222376087,3.43384681,127.77,127.72,9.26400576]
["bitfinex-derivatives","SOLF0:USTF0",1769222378590,3.43384681,127.77,127.72,7.26260083]
["bitfinex-derivatives","SOLF0:USTF0",1769222381697,3.43384681,127.77,127.72,9.26400576]
["bitfinex-derivatives","SOLF0:USTF0",1769222381990,10.48794681,127.77,127.72,2.20730576]
["bitfinex-derivatives","SOLF0:USTF0",1769222382289,10.48794681,127.77,127.72,0.20590083]
["bitfinex-derivatives","SOLF0:USTF0",1769222384683,12.48935174,127.77,127.72,0.20590083]
["bitfinex-derivatives","SOLF0:USTF0",1769222386293,10.48794681,127.77,127.72,0.20590083]
["bitfinex-derivatives","SOLF0:USTF0",1769222390896,3.43384681,127.76,127.72,0.20590083]
["bitfinex-derivatives","SOLF0:USTF0",1769222395090,3.43384681,127.76,127.72,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1769222400602,12.48725785,127.76,127.72,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1769222400800,3.43384681,127.75,127.7,0.15704338]
["bitfinex-derivatives","SOLF0:USTF0",1769222401096,3.43384681,127.75,127.7,2.15585442]
["bitfinex-derivatives","SOLF0:USTF0",1769222401304,3.43384681,127.76,127.71,9.21315442]
["bitfinex-derivatives","SOLF0:USTF0",1769222402000,3.43384681,127.76,127.72,0.05992282]
["bitfinex-derivatives","SOLF0:USTF0",1769222418715,10.48854681,127.76,127.72,0.05992282]
["bitfinex-derivatives","SOLF0:USTF0",1769222418917,3.43384681,127.75,127.72,0.05992282]
["bitfinex-derivatives","SOLF0:USTF0",1769222444247,3.4038854,127.74,127.69,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769222445646,3.4038854,127.74,127.69,9.05721104]
["bitfinex-derivatives","SOLF0:USTF0",1769222450849,3.4038854,127.74,127.69,9.05778054]
["bitfinex-derivatives","SOLF0:USTF0",1769222457149,3.4038854,127.74,127.69,9.26795408]
["bitfinex-derivatives","SOLF0:USTF0",1769222461551,3.4038854,127.74,127.7,1.99938054]
["bitfinex-derivatives","SOLF0:USTF0",1769222468860,3.4038854,127.74,127.69,9.26795408]
["bitfinex-derivatives","SOLF0:USTF0",1769222469561,3.4038854,127.74,127.69,7.26857354]
["bitfinex-derivatives","SOLF0:USTF0",1769222469756,3.4038854,127.74,127.69,9.26795408]
["bitfinex-derivatives","SOLF0:USTF0",1769222473463,3.4038854,127.74,127.69,7.26857354]
["bitfinex-derivatives","SOLF0:USTF0",1769222477564,3.4038854,127.73,127.67,0.2156767]
["bitfinex-derivatives","SOLF0:USTF0",1769222477866,3.4038854,127.73,127.66,2.21505724]
["bitfinex-derivatives","SOLF0:USTF0",1769222478272,0.05537141,127.71,127.66,2.21505724]
["bitfinex-derivatives","SOLF0:USTF0",1769222478778,0.05537141,127.71,127.67,0.05342781]
["bitfinex-derivatives","SOLF0:USTF0",1769222479078,0.05537141,127.71,127.67,7.11302781]
["bitfinex-derivatives","SOLF0:USTF0",1769222479277,0.05537141,127.71,127.67,7.32870451]
["bitfinex-derivatives","SOLF0:USTF0",1769222491890,0.05537141,127.71,127.67,9.32808505]
["bitfinex-derivatives","SOLF0:USTF0",1769222502697,0.05537141,127.71,127.67,7.32870451]
["bitfinex-derivatives","SOLF0:USTF0",1769222502898,0.05537141,127.71,127.67,9.32808505]
["bitfinex-derivatives","SOLF0:USTF0",1769222506800,0.05537141,127.71,127.67,7.32870451]
["bitfinex-derivatives","SOLF0:USTF0",1769222511298,0.05537141,127.71,127.67,0.26910451]
["bitfinex-derivatives","SOLF0:USTF0",1769222511497,3.48411938,127.71,127.67,0.26910451]
["bitfinex-derivatives","SOLF0:USTF0",1769222511802,3.48411938,127.71,127.67,0.05342781]
["bitfinex-derivatives","SOLF0:USTF0",1769222513206,12.54237616,127.71,127.67,0.05342781]
["bitfinex-derivatives","SOLF0:USTF0",1769222513509,3.42874797,127.7,127.67,0.05342781]
["bitfinex-derivatives","SOLF0:USTF0",1769222513901,10.48674797,127.7,127.65,0.21505921]
["bitfinex-derivatives","SOLF0:USTF0",1769222514809,3.42874797,127.7,127.65,7.27575921]
["bitfinex-derivatives","SOLF0:USTF0",1769222517206,5.42950475,127.7,127.65,7.27575921]
["bitfinex-derivatives","SOLF0:USTF0",1769222518108,3.42874797,127.7,127.65,9.27651599]
["bitfinex-derivatives","SOLF0:USTF0",1769222522514,7.11287141,127.71,127.66,2.21667752]
["bitfinex-derivatives","SOLF0:USTF0",1769222523013,10.51675681,127.71,127.66,2.21667752]
["bitfinex-derivatives","SOLF0:USTF0",1769222533718,10.51675681,127.71,127.66,0.21592074]
["bitfinex-derivatives","SOLF0:USTF0",1769222535514,3.4038854,127.7,127.65,9.06145678]
["bitfinex-derivatives","SOLF0:USTF0",1769222535819,3.4038854,127.69,127.64,9.2786084]
["bitfinex-derivatives","SOLF0:USTF0",1769222536413,0.05796618,127.68,127.64,9.2786084]
["bitfinex-derivatives","SOLF0:USTF0",1769222542232,0.05796618,127.68,127.64,7.27785162]
["bitfinex-derivatives","SOLF0:USTF0",1769222542433,0.05796618,127.68,127.64,9.2786084]
["bitfinex-derivatives","SOLF0:USTF0",1769222547833,0.05796618,127.68,127.65,2.00075678]
["bitfinex-derivatives","SOLF0:USTF0",1769222567142,3.53175882,127.68,127.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769222567347,3.53175882,127.68,127.62,2.2230049]
["bitfinex-derivatives","SOLF0:USTF0",1769222567937,3.53175882,127.68,127.63,0.22224812]
["bitfinex-derivatives","SOLF0:USTF0",1769222568951,10.59095882,127.68,127.63,0.22224812]
["bitfinex-derivatives","SOLF0:USTF0",1769222572854,10.59095882,127.68,127.63,2.22390798]
["bitfinex-derivatives","SOLF0:USTF0",1769222578752,10.59095882,127.68,127.63,0.22224812]
["bitfinex-derivatives","SOLF0:USTF0",1769222580762,10.59095882,127.68,127.63,2.22390798]
["bitfinex-derivatives","SOLF0:USTF0",1769222582461,3.46105931,127.66,127.62,2.00165986]
["bitfinex-derivatives","SOLF0:USTF0",1769222583160,0.05712695,127.65,127.62,2.00165986]
["bitfinex-derivatives","SOLF0:USTF0",1769222583560,0.05712695,127.65,127.61,2.21989804]
["bitfinex-derivatives","SOLF0:USTF0",1769222587366,0.05712695,127.65,127.62,2.00165986]
["bitfinex-derivatives","SOLF0:USTF0",1769222589870,0.05712695,127.65,127.63,2.00165986]
["bitfinex-derivatives","SOLF0:USTF0",1769222590063,3.46105931,127.66,127.63,2.00165986]
["bitfinex-derivatives","SOLF0:USTF0",1769222590865,10.49483945,127.68,127.63,2.00165986]
["bitfinex-derivatives","SOLF0:USTF0",1769222591070,10.49483945,127.68,127.64,2.00165986]
["bitfinex-derivatives","SOLF0:USTF0",1769222591272,0.05973929,127.67,127.64,2.00165986]
["bitfinex-derivatives","SOLF0:USTF0",1769222591864,0.05973929,127.67,127.63,2.00165986]
["bitfinex-derivatives","SOLF0:USTF0",1769222603380,0.05973929,127.67,127.62,9.28253555]
["bitfinex-derivatives","SOLF0:USTF0",1769222603586,10.55517874,127.67,127.62,0.21867569]
["bitfinex-derivatives","SOLF0:USTF0",1769222612494,3.4038854,127.66,127.61,9.06445986]
["bitfinex-derivatives","SOLF0:USTF0",1769222612994,3.4038854,127.66,127.61,9.28322754]
["bitfinex-derivatives","SOLF0:USTF0",1769222617199,3.4038854,127.66,127.62,2.00165986]
["bitfinex-derivatives","SOLF0:USTF0",1769222634914,3.4038854,127.66,127.62,2.00198094]
["bitfinex-derivatives","SOLF0:USTF0",1769222641719,3.4038854,127.66,127.63,0.0507207]
["bitfinex-derivatives","SOLF0:USTF0",1769222697566,3.47791147,127.68,127.65,2.00191166]
["bitfinex-derivatives","SOLF0:USTF0",1769222697866,3.47791147,127.68,127.64,2.00191166]
["bitfinex-derivatives","SOLF0:USTF0",1769222698955,3.47791147,127.67,127.64,2.00191166]
["bitfinex-derivatives","SOLF0:USTF0",1769222700663,3.47791147,127.66,127.58,3.16893359]
["bitfinex-derivatives","SOLF0:USTF0",1769222700868,3.47791147,127.66,127.62,2.00191166]
["bitfinex-derivatives","SOLF0:USTF0",1769222701965,10.53811147,127.66,127.62,2.00191166]
["bitfinex-derivatives","SOLF0:USTF0",1769222709677,3.47791147,127.66,127.62,2.00191166]
["bitfinex-derivatives","SOLF0:USTF0",1769222709868,3.47791147,127.66,127.6,10.23233359]
["bitfinex-derivatives","SOLF0:USTF0",1769222710065,3.41945543,127.68,127.64,2.00191166]
["bitfinex-derivatives","SOLF0:USTF0",1769222710364,3.41945543,127.68,127.65,2.00191166]
["bitfinex-derivatives","SOLF0:USTF0",1769222713672,3.41945543,127.68,127.64,2.00191166]
["bitfinex-derivatives","SOLF0:USTF0",1769222733382,3.41945543,127.68,127.63,9.06371166]
["bitfinex-derivatives","SOLF0:USTF0",1769222736381,3.41945543,127.68,127.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769222736581,3.41945543,127.68,127.64,2.00191166]
["bitfinex-derivatives","SOLF0:USTF0",1769222737781,3.42825857,127.66,127.63,2.00191166]
["bitfinex-derivatives","SOLF0:USTF0",1769222738085,3.42825857,127.66,127.62,2.00191166]
["bitfinex-derivatives","SOLF0:USTF0",1769222753289,3.42825857,127.66,127.63,2.00191166]
["bitfinex-derivatives","SOLF0:USTF0",1769222754887,3.42825857,127.66,127.63,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222766293,3.42825857,127.66,127.63,2.05801215]
["bitfinex-derivatives","SOLF0:USTF0",1769222778701,3.42825857,127.66,127.63,0.05618114]
["bitfinex-derivatives","SOLF0:USTF0",1769222783289,3.42825857,127.66,127.59,3.17796365]
["bitfinex-derivatives","SOLF0:USTF0",1769222783489,3.42825857,127.66,127.6,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222783797,3.42825857,127.66,127.59,5.17979466]
["bitfinex-derivatives","SOLF0:USTF0",1769222784386,3.42825857,127.66,127.6,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222784890,3.40640572,127.64,127.6,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222785396,7.0612,127.65,127.6,5.17979466]
["bitfinex-derivatives","SOLF0:USTF0",1769222785694,10.46760572,127.65,127.6,5.17979466]
["bitfinex-derivatives","SOLF0:USTF0",1769222788996,3.40640572,127.64,127.6,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222789295,10.46770572,127.64,127.6,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222789499,10.46770572,127.64,127.58,10.24246365]
["bitfinex-derivatives","SOLF0:USTF0",1769222789500,3.40640572,127.63,127.59,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222793798,3.40640572,127.63,127.6,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222796896,3.40640572,127.63,127.58,3.17796365]
["bitfinex-derivatives","SOLF0:USTF0",1769222797201,119.1616285,127.67,127.59,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222797202,10.50888946,127.62,127.59,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222802708,3.44648946,127.6,127.57,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222802912,3.44648946,127.6,127.56,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222803496,7.064,127.59,127.56,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222803706,7.064,127.59,127.54,3.48324978]
["bitfinex-derivatives","SOLF0:USTF0",1769222803707,7.064,127.59,127.55,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222804710,10.51048946,127.59,127.55,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222805601,10.51048946,127.59,127.56,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222808711,10.51048946,127.59,127.57,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222809414,316.90883572,127.64,127.58,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222809601,316.90883572,127.64,127.59,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769222810812,316.90883572,127.64,127.58,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222811012,7.063,127.61,127.58,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222811213,10.50948946,127.61,127.58,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222812715,10.50948946,127.61,127.57,2.00183101]
["bitfinex-derivatives","SOLF0:USTF0",1769222814918,10.50948946,127.61,127.57,2.00368177]
["bitfinex-derivatives","SOLF0:USTF0",1769222817513,3.44648946,127.62,127.57,5.48693155]
["bitfinex-derivatives","SOLF0:USTF0",1769222817720,3.44648946,127.62,127.58,2.00368177]
["bitfinex-derivatives","SOLF0:USTF0",1769222818718,3.44648946,127.62,127.57,5.48693155]
["bitfinex-derivatives","SOLF0:USTF0",1769222818916,3.44648946,127.61,127.57,5.48693155]
["bitfinex-derivatives","SOLF0:USTF0",1769222821018,10.50958946,127.61,127.56,2.00368177]
["bitfinex-derivatives","SOLF0:USTF0",1769222835330,3.32593384,127.6,127.55,12.55313155]
["bitfinex-derivatives","SOLF0:USTF0",1769222837136,10.38943384,127.6,127.55,12.55313155]
["bitfinex-derivatives","SOLF0:USTF0",1769222843435,10.38943384,127.6,127.56,2.00368177]
["bitfinex-derivatives","SOLF0:USTF0",1769222846039,3.32593384,127.59,127.56,2.00368177]
["bitfinex-derivatives","SOLF0:USTF0",1769222856743,3.32593384,127.59,127.54,10.53095203]
["bitfinex-derivatives","SOLF0:USTF0",1769222856945,7.0635,127.6,127.51,408.53363393]
["bitfinex-derivatives","SOLF0:USTF0",1769222856946,3.25945294,127.58,127.53,2.00368177]
["bitfinex-derivatives","SOLF0:USTF0",1769222857943,10.32425294,127.58,127.53,2.00368177]
["bitfinex-derivatives","SOLF0:USTF0",1769222867756,10.32425294,127.58,127.54,2.00368177]
["bitfinex-derivatives","SOLF0:USTF0",1769222872756,3.25945294,127.57,127.54,2.00368177]
["bitfinex-derivatives","SOLF0:USTF0",1769222873051,3.25945294,127.56,127.52,2.00368177]
["bitfinex-derivatives","SOLF0:USTF0",1769222873853,0.05510486,127.55,127.53,0.05367153]
["bitfinex-derivatives","SOLF0:USTF0",1769222877462,10.32565294,127.56,127.53,0.05367153]
["bitfinex-derivatives","SOLF0:USTF0",1769222877657,10.32565294,127.56,127.52,2.00514315]
["bitfinex-derivatives","SOLF0:USTF0",1769222879066,0.05319695,127.55,127.52,2.00514315]
["bitfinex-derivatives","SOLF0:USTF0",1769222892377,0.05319695,127.55,127.5,10.55966739]
["bitfinex-derivatives","SOLF0:USTF0",1769222892569,0.05319695,127.55,127.52,2.00514315]
["bitfinex-derivatives","SOLF0:USTF0",1769222894580,0.05319695,127.55,127.51,3.19028437]
["bitfinex-derivatives","SOLF0:USTF0",1769222894778,0.05319695,127.55,127.52,2.00514315]
["bitfinex-derivatives","SOLF0:USTF0",1769222898581,0.05319695,127.55,127.51,5.19542752]
["bitfinex-derivatives","SOLF0:USTF0",1769222900385,0.05319695,127.55,127.52,2.00514315]
["bitfinex-derivatives","SOLF0:USTF0",1769222900879,0.05319695,127.55,127.52,2.05977768]
["bitfinex-derivatives","SOLF0:USTF0",1769222902788,3.49002175,127.58,127.53,5.19542752]
["bitfinex-derivatives","SOLF0:USTF0",1769222903286,7.0652,127.57,127.53,5.19542752]
["bitfinex-derivatives","SOLF0:USTF0",1769222903884,7.0652,127.57,127.54,0.05882871]
["bitfinex-derivatives","SOLF0:USTF0",1769222905286,7.0652,127.57,127.54,2.06397186]
["bitfinex-derivatives","SOLF0:USTF0",1769222905883,7.0652,127.57,127.54,0.05882871]
["bitfinex-derivatives","SOLF0:USTF0",1769222915896,10.55462175,127.58,127.54,0.05882871]
["bitfinex-derivatives","SOLF0:USTF0",1769222929411,3.18902273,127.57,127.54,0.05882871]
["bitfinex-derivatives","SOLF0:USTF0",1769222935904,10.25312273,127.59,127.54,3.29139413]
["bitfinex-derivatives","SOLF0:USTF0",1769222936104,3.18902273,127.58,127.54,5.29653728]
["bitfinex-derivatives","SOLF0:USTF0",1769222936915,3.18902273,127.58,127.54,5.29581892]
["bitfinex-derivatives","SOLF0:USTF0",1769222937215,3.18902273,127.58,127.54,2.0632535]
["bitfinex-derivatives","SOLF0:USTF0",1769222941318,3.18902273,127.58,127.54,0.05882871]
["bitfinex-derivatives","SOLF0:USTF0",1769222944916,3.41578281,127.6,127.55,5.44200054]
["bitfinex-derivatives","SOLF0:USTF0",1769222945122,3.41578281,127.6,127.56,2.00442479]
["bitfinex-derivatives","SOLF0:USTF0",1769222945316,3.41578281,127.6,127.57,2.00442479]
["bitfinex-derivatives","SOLF0:USTF0",1769222945510,205.96463278,127.61,127.57,2.00442479]
["bitfinex-derivatives","SOLF0:USTF0",1769222945711,10.47818281,127.62,127.58,2.00442479]
["bitfinex-derivatives","SOLF0:USTF0",1769222945915,3.41578281,127.62,127.58,2.00442479]
["bitfinex-derivatives","SOLF0:USTF0",1769222951522,3.41578281,127.62,127.59,2.00442479]
["bitfinex-derivatives","SOLF0:USTF0",1769222960733,3.41578281,127.62,127.58,2.00442479]
["bitfinex-derivatives","SOLF0:USTF0",1769222961032,3.41578281,127.62,127.57,9.12146752]
["bitfinex-derivatives","SOLF0:USTF0",1769222961631,3.41578281,127.62,127.57,12.44954827]
["bitfinex-derivatives","SOLF0:USTF0",1769222965340,3.41578281,127.62,127.57,10.44512348]
["bitfinex-derivatives","SOLF0:USTF0",1769222965543,3.41578281,127.62,127.57,0.05194273]
["bitfinex-derivatives","SOLF0:USTF0",1769222965842,3.41578281,127.62,127.57,2.05636752]
["bitfinex-derivatives","SOLF0:USTF0",1769222967038,10.47828281,127.62,127.57,2.05636752]
["bitfinex-derivatives","SOLF0:USTF0",1769222973551,10.47828281,127.62,127.57,5.55875164]
["bitfinex-derivatives","SOLF0:USTF0",1769222980859,3.41578281,127.62,127.57,12.62385164]
["bitfinex-derivatives","SOLF0:USTF0",1769222982159,3.41578281,127.62,127.58,3.50238412]
["bitfinex-derivatives","SOLF0:USTF0",1769222982457,10.33043632,127.63,127.58,3.50238412]
["bitfinex-derivatives","SOLF0:USTF0",1769222982649,10.33043632,127.63,127.58,5.50680891]
["bitfinex-derivatives","SOLF0:USTF0",1769222987956,10.32963632,127.65,127.59,3.50238412]
["bitfinex-derivatives","SOLF0:USTF0",1769222988160,3.26853632,127.64,127.6,2.00442479]
["bitfinex-derivatives","SOLF0:USTF0",1769222989157,3.26853632,127.63,127.54,109.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769222989459,3.26853632,127.63,127.57,2.00442479]
["bitfinex-derivatives","SOLF0:USTF0",1769222989651,3.26853632,127.63,127.57,5.50680891]
["bitfinex-derivatives","SOLF0:USTF0",1769222990161,3.26853632,127.63,127.57,2.00442479]
["bitfinex-derivatives","SOLF0:USTF0",1769222990857,3.26853632,127.63,127.57,5.50680891]
["bitfinex-derivatives","SOLF0:USTF0",1769222991064,10.33043632,127.63,127.57,12.57190891]
["bitfinex-derivatives","SOLF0:USTF0",1769222996666,3.26853632,127.63,127.58,10.56688412]
["bitfinex-derivatives","SOLF0:USTF0",1769222997170,3.26853632,127.63,127.59,2.00442479]
["bitfinex-derivatives","SOLF0:USTF0",1769222998867,3.26853632,127.63,127.58,10.56688412]
["bitfinex-derivatives","SOLF0:USTF0",1769222998868,3.26853632,127.63,127.58,12.56967648]
["bitfinex-derivatives","SOLF0:USTF0",1769223002567,3.31921925,127.62,127.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769223002775,3.31921925,127.62,127.56,5.44037337]
["bitfinex-derivatives","SOLF0:USTF0",1769223002967,3.31921925,127.61,127.54,5.44037337]
["bitfinex-derivatives","SOLF0:USTF0",1769223003867,10.38231925,127.61,127.55,10.50378101]
["bitfinex-derivatives","SOLF0:USTF0",1769223007677,3.31921925,127.6,127.55,10.50378101]
["bitfinex-derivatives","SOLF0:USTF0",1769223014477,7.0631,127.61,127.56,5.41076442]
["bitfinex-derivatives","SOLF0:USTF0",1769223015679,10.57420278,127.61,127.56,5.41076442]
["bitfinex-derivatives","SOLF0:USTF0",1769223020181,7.0635,127.6,127.56,3.40797206]
["bitfinex-derivatives","SOLF0:USTF0",1769223020978,7.0635,127.6,127.56,5.41076442]
["bitfinex-derivatives","SOLF0:USTF0",1769223025887,7.0641,127.59,127.54,10.47467206]
["bitfinex-derivatives","SOLF0:USTF0",1769223026079,10.57520278,127.59,127.55,2.00279236]
["bitfinex-derivatives","SOLF0:USTF0",1769223030876,3.51110278,127.58,127.53,310.29201379]
["bitfinex-derivatives","SOLF0:USTF0",1769223031276,3.51110278,127.58,127.53,313.69998585]
["bitfinex-derivatives","SOLF0:USTF0",1769223031882,3.51110278,127.58,127.53,12.47806442]
["bitfinex-derivatives","SOLF0:USTF0",1769223038695,3.51110278,127.58,127.54,2.00279236]
["bitfinex-derivatives","SOLF0:USTF0",1769223039801,3.51110278,127.58,127.55,2.00279236]
["bitfinex-derivatives","SOLF0:USTF0",1769223041198,7.0641,127.59,127.55,5.17819233]
["bitfinex-derivatives","SOLF0:USTF0",1769223042610,7.0641,127.59,127.56,2.00279236]
["bitfinex-derivatives","SOLF0:USTF0",1769223044414,10.34003668,127.6,127.56,2.00279236]
["bitfinex-derivatives","SOLF0:USTF0",1769223058930,10.34003668,127.6,127.55,5.17955698]
["bitfinex-derivatives","SOLF0:USTF0",1769223059526,10.34003668,127.6,127.55,2.00415701]
["bitfinex-derivatives","SOLF0:USTF0",1769223059527,3.27653668,127.59,127.55,2.00415701]
["bitfinex-derivatives","SOLF0:USTF0",1769223059831,7.063,127.61,127.55,12.24575698]
["bitfinex-derivatives","SOLF0:USTF0",1769223060023,10.33953668,127.61,127.55,12.24575698]
["bitfinex-derivatives","SOLF0:USTF0",1769223065929,10.33953668,127.61,127.56,2.00415701]
["bitfinex-derivatives","SOLF0:USTF0",1769223074041,3.22793857,127.6,127.56,2.00415701]
["bitfinex-derivatives","SOLF0:USTF0",1769223074230,3.22793857,127.6,127.55,12.24575698]
["bitfinex-derivatives","SOLF0:USTF0",1769223089849,3.22793857,127.6,127.56,3.37629663]
["bitfinex-derivatives","SOLF0:USTF0",1769223090349,3.22793857,127.6,127.51,109.9502]
["bitfinex-derivatives","SOLF0:USTF0",1769223090350,3.22793857,127.64,127.58,3.37629663]
["bitfinex-derivatives","SOLF0:USTF0",1769223092049,10.28983857,127.63,127.58,3.37629663]
["bitfinex-derivatives","SOLF0:USTF0",1769223092250,10.28983857,127.63,127.58,5.38045364]
["bitfinex-derivatives","SOLF0:USTF0",1769223112459,10.28983857,127.63,127.58,3.37629663]
["bitfinex-derivatives","SOLF0:USTF0",1769223120261,3.22793857,127.63,127.59,5.2061265]
["bitfinex-derivatives","SOLF0:USTF0",1769223120856,3.22793857,127.63,127.59,5.20453856]
["bitfinex-derivatives","SOLF0:USTF0",1769223129470,2.00256907,127.66,127.59,5.20453856]
["bitfinex-derivatives","SOLF0:USTF0",1769223129471,10.32547391,127.65,127.59,5.20453856]
["bitfinex-derivatives","SOLF0:USTF0",1769223133968,3.26467391,127.64,127.59,5.20453856]
["bitfinex-derivatives","SOLF0:USTF0",1769223146688,10.32607391,127.64,127.59,3.20196949]
["bitfinex-derivatives","SOLF0:USTF0",1769223150288,3.26467391,127.63,127.57,12.35547857]
["bitfinex-derivatives","SOLF0:USTF0",1769223151986,3.26467391,127.63,127.58,2.00256907]
["bitfinex-derivatives","SOLF0:USTF0",1769223155194,10.32657391,127.63,127.58,2.00256907]
["bitfinex-derivatives","SOLF0:USTF0",1769223162683,3.48498677,127.61,127.56,2.00256907]
["bitfinex-derivatives","SOLF0:USTF0",1769223162886,3.48498677,127.61,127.55,12.25011751]
["bitfinex-derivatives","SOLF0:USTF0",1769223163895,10.54798677,127.61,127.55,12.25011751]
["bitfinex-derivatives","SOLF0:USTF0",1769223177815,117.18256001,127.65,127.56,3.18174844]
["bitfinex-derivatives","SOLF0:USTF0",1769223177816,10.82764678,127.65,127.56,3.18174844]
["bitfinex-derivatives","SOLF0:USTF0",1769223178018,3.48498677,127.64,127.59,5.18431751]
["bitfinex-derivatives","SOLF0:USTF0",1769223180414,10.54568677,127.66,127.6,3.18174844]
["bitfinex-derivatives","SOLF0:USTF0",1769223180611,10.54568677,127.66,127.61,5.18431751]
["bitfinex-derivatives","SOLF0:USTF0",1769223180917,10.54568677,127.66,127.61,5.18374686]
["bitfinex-derivatives","SOLF0:USTF0",1769223189420,3.29190729,127.68,127.63,2.00199842]
["bitfinex-derivatives","SOLF0:USTF0",1769223189624,3.29190729,127.68,127.63,5.35362684]
["bitfinex-derivatives","SOLF0:USTF0",1769223197723,3.29190729,127.68,127.63,12.41542684]
["bitfinex-derivatives","SOLF0:USTF0",1769223199531,7.0587,127.69,127.64,3.35162842]
["bitfinex-derivatives","SOLF0:USTF0",1769223199532,3.29190729,127.69,127.64,3.35162842]
["bitfinex-derivatives","SOLF0:USTF0",1769223212235,10.35060729,127.69,127.64,3.35162842]
["bitfinex-derivatives","SOLF0:USTF0",1769223220442,3.29190729,127.69,127.64,3.35162842]
["bitfinex-derivatives","SOLF0:USTF0",1769223226150,3.18896097,127.68,127.63,2.00199842]
["bitfinex-derivatives","SOLF0:USTF0",1769223227242,3.18896097,127.68,127.63,5.44626081]
["bitfinex-derivatives","SOLF0:USTF0",1769223234954,7.0588,127.69,127.64,3.44426239]
["bitfinex-derivatives","SOLF0:USTF0",1769223235543,10.24696097,127.7,127.65,5.44626081]
["bitfinex-derivatives","SOLF0:USTF0",1769223236057,10.24696097,127.7,127.65,12.50686081]
["bitfinex-derivatives","SOLF0:USTF0",1769223240860,10.24696097,127.7,127.65,12.50550976]
["bitfinex-derivatives","SOLF0:USTF0",1769223241663,3.18896097,127.7,127.65,12.50550976]
["bitfinex-derivatives","SOLF0:USTF0",1769223265686,3.18896097,127.7,127.66,3.32732199]
["bitfinex-derivatives","SOLF0:USTF0",1769223271087,7.0575,127.71,127.66,3.32732199]
["bitfinex-derivatives","SOLF0:USTF0",1769223272291,10.2277447,127.71,127.66,3.32732199]
["bitfinex-derivatives","SOLF0:USTF0",1769223293311,3.1702447,127.71,127.66,10.38742199]
["bitfinex-derivatives","SOLF0:USTF0",1769223299222,3.1702447,127.71,127.66,3.32732199]
["bitfinex-derivatives","SOLF0:USTF0",1769223315622,10.2276447,127.71,127.66,3.32732199]
["bitfinex-derivatives","SOLF0:USTF0",1769223327039,10.2276447,127.71,127.67,0.05697324]
["bitfinex-derivatives","SOLF0:USTF0",1769223347147,10.30521926,127.7,127.67,0.05697324]
["bitfinex-derivatives","SOLF0:USTF0",1769223347342,3.24701926,127.69,127.64,10.33636484]
["bitfinex-derivatives","SOLF0:USTF0",1769223348953,10.30561926,127.69,127.64,10.33636484]
["bitfinex-derivatives","SOLF0:USTF0",1769223423117,3.496429,127.67,127.62,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769223423724,3.496429,127.67,127.62,10.55945027]
["bitfinex-derivatives","SOLF0:USTF0",1769223427917,3.21421156,127.66,127.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769223428416,3.21421156,127.66,127.61,10.55959472]
["bitfinex-derivatives","SOLF0:USTF0",1769223440729,3.21421156,127.66,127.61,12.56155187]
["bitfinex-derivatives","SOLF0:USTF0",1769223455247,3.21421156,127.66,127.62,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769223460947,2.00195715,127.69,127.64,3.20938181]
["bitfinex-derivatives","SOLF0:USTF0",1769223460948,7.0585,127.69,127.64,3.20938181]
["bitfinex-derivatives","SOLF0:USTF0",1769223461947,7.0585,127.69,127.64,10.27058181]
["bitfinex-derivatives","SOLF0:USTF0",1769223462239,10.43482689,127.7,127.65,5.21133896]
["bitfinex-derivatives","SOLF0:USTF0",1769223463949,10.43482689,127.7,127.65,12.27203896]
["bitfinex-derivatives","SOLF0:USTF0",1769223468652,10.43482689,127.7,127.65,10.27008181]
["bitfinex-derivatives","SOLF0:USTF0",1769223472455,10.43482689,127.7,127.65,3.20938181]
["bitfinex-derivatives","SOLF0:USTF0",1769223473158,3.37682689,127.69,127.63,5.21133896]
["bitfinex-derivatives","SOLF0:USTF0",1769223473460,3.37682689,127.69,127.64,3.20938181]
["bitfinex-derivatives","SOLF0:USTF0",1769223473957,3.37682689,127.69,127.64,10.27048181]
["bitfinex-derivatives","SOLF0:USTF0",1769223474266,3.37682689,127.69,127.65,3.20938181]
["bitfinex-derivatives","SOLF0:USTF0",1769223477664,7.058,127.7,127.65,3.20938181]
["bitfinex-derivatives","SOLF0:USTF0",1769223477864,214.81876593,127.72,127.67,5.21133896]
["bitfinex-derivatives","SOLF0:USTF0",1769223478052,218.19559282,127.72,127.67,5.21133896]
["bitfinex-derivatives","SOLF0:USTF0",1769223478255,218.19559282,127.72,127.67,3.20938181]
["bitfinex-derivatives","SOLF0:USTF0",1769223483364,10.30563469,127.71,127.65,12.43732539]
["bitfinex-derivatives","SOLF0:USTF0",1769223483566,3.24803469,127.7,127.65,10.43536824]
["bitfinex-derivatives","SOLF0:USTF0",1769223489070,10.46309182,127.71,127.66,3.20416896]
["bitfinex-derivatives","SOLF0:USTF0",1769223502289,7.0576,127.71,127.66,3.20416896]
["bitfinex-derivatives","SOLF0:USTF0",1769223506591,10.46309182,127.71,127.66,3.20416896]
["bitfinex-derivatives","SOLF0:USTF0",1769223508689,10.46309182,127.71,127.66,10.26426896]
["bitfinex-derivatives","SOLF0:USTF0",1769223514596,3.40549182,127.71,127.66,10.26426896]
["bitfinex-derivatives","SOLF0:USTF0",1769223522598,5.40625944,127.71,127.66,10.26426896]
["bitfinex-derivatives","SOLF0:USTF0",1769223528804,12.46385944,127.71,127.66,3.20416896]
["bitfinex-derivatives","SOLF0:USTF0",1769223537012,7.0579,127.7,127.66,3.20416896]
["bitfinex-derivatives","SOLF0:USTF0",1769223539213,10.4561747,127.7,127.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769223540015,10.4561747,127.7,127.65,10.29051875]
["bitfinex-derivatives","SOLF0:USTF0",1769223558631,7.0579,127.7,127.66,3.30250093]
["bitfinex-derivatives","SOLF0:USTF0",1769223568241,10.25885612,127.71,127.66,3.30250093]
["bitfinex-derivatives","SOLF0:USTF0",1769223570744,3.20135612,127.69,127.64,315.70133864]
["bitfinex-derivatives","SOLF0:USTF0",1769223574250,3.26319393,127.68,127.62,3.47280916]
["bitfinex-derivatives","SOLF0:USTF0",1769223576046,3.26319393,127.68,127.63,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769223578950,3.26319393,127.68,127.63,10.53450916]
["bitfinex-derivatives","SOLF0:USTF0",1769223588356,7.0588,127.69,127.64,5.47365453]
["bitfinex-derivatives","SOLF0:USTF0",1769223588854,7.0588,127.69,127.64,12.53485453]
["bitfinex-derivatives","SOLF0:USTF0",1769223590565,10.32119393,127.7,127.65,3.47280916]
["bitfinex-derivatives","SOLF0:USTF0",1769223600560,10.32119393,127.7,127.65,10.53350916]
["bitfinex-derivatives","SOLF0:USTF0",1769223601271,10.32119393,127.7,127.65,3.47280916]
["bitfinex-derivatives","SOLF0:USTF0",1769223602368,10.32119393,127.7,127.65,10.53340916]
["bitfinex-derivatives","SOLF0:USTF0",1769223617874,3.26319393,127.7,127.65,10.53340916]
["bitfinex-derivatives","SOLF0:USTF0",1769223627375,10.32109393,127.7,127.65,10.53340916]
["bitfinex-derivatives","SOLF0:USTF0",1769223646099,10.32109393,127.7,127.65,3.47280916]
["bitfinex-derivatives","SOLF0:USTF0",1769223646302,10.24851306,127.69,127.63,5.49538351]
["bitfinex-derivatives","SOLF0:USTF0",1769223646501,3.18981306,127.69,127.63,3.49450031]
["bitfinex-derivatives","SOLF0:USTF0",1769223646890,3.18981306,127.67,127.61,5.49538351]
["bitfinex-derivatives","SOLF0:USTF0",1769223647200,3.18981306,127.67,127.61,3.49450031]
["bitfinex-derivatives","SOLF0:USTF0",1769223647992,7.0602,127.66,127.61,10.55740031]
["bitfinex-derivatives","SOLF0:USTF0",1769223650302,10.25001306,127.66,127.61,10.55740031]
["bitfinex-derivatives","SOLF0:USTF0",1769223653707,10.25001306,127.66,127.61,3.49450031]
["bitfinex-derivatives","SOLF0:USTF0",1769223653903,10.25051306,127.65,127.61,3.49450031]
["bitfinex-derivatives","SOLF0:USTF0",1769223654201,10.25051306,127.65,127.59,5.49538351]
["bitfinex-derivatives","SOLF0:USTF0",1769223654396,10.25051306,127.65,127.59,3.49450031]
["bitfinex-derivatives","SOLF0:USTF0",1769223655003,10.25051306,127.65,127.6,3.49450031]
["bitfinex-derivatives","SOLF0:USTF0",1769223659113,3.18981306,127.64,127.6,3.49450031]
["bitfinex-derivatives","SOLF0:USTF0",1769223660409,10.25121306,127.64,127.58,10.55900031]
["bitfinex-derivatives","SOLF0:USTF0",1769223660910,3.18981306,127.63,127.58,10.55900031]
["bitfinex-derivatives","SOLF0:USTF0",1769223661306,3.18981306,127.63,127.57,301.15173076]
["bitfinex-derivatives","SOLF0:USTF0",1769223661507,3.18981306,127.62,127.57,301.15173076]
["bitfinex-derivatives","SOLF0:USTF0",1769223662415,10.29584991,127.61,127.56,3.49450031]
["bitfinex-derivatives","SOLF0:USTF0",1769223663312,3.23284991,127.6,127.56,3.49450031]
["bitfinex-derivatives","SOLF0:USTF0",1769223663612,3.29051806,127.6,127.56,3.49450031]
["bitfinex-derivatives","SOLF0:USTF0",1769223663813,3.29051806,127.6,127.55,10.23558005]
["bitfinex-derivatives","SOLF0:USTF0",1769223665214,3.23284991,127.59,127.55,3.16938005]
["bitfinex-derivatives","SOLF0:USTF0",1769223666417,3.23284991,127.59,127.53,10.23628005]
["bitfinex-derivatives","SOLF0:USTF0",1769223666815,3.23284991,127.58,127.53,3.16938005]
["bitfinex-derivatives","SOLF0:USTF0",1769223668017,10.29744991,127.58,127.53,3.16938005]
["bitfinex-derivatives","SOLF0:USTF0",1769223672320,3.37709354,127.57,127.53,3.16938005]
["bitfinex-derivatives","SOLF0:USTF0",1769223674128,0.05918645,127.56,127.53,3.16938005]
["bitfinex-derivatives","SOLF0:USTF0",1769223681138,3.37709354,127.57,127.53,3.22019046]
["bitfinex-derivatives","SOLF0:USTF0",1769223682040,7.0646,127.58,127.53,3.22019046]
["bitfinex-derivatives","SOLF0:USTF0",1769223691059,10.44169354,127.58,127.53,3.22019046]
["bitfinex-derivatives","SOLF0:USTF0",1769223700748,7.0646,127.58,127.53,3.22019046]
["bitfinex-derivatives","SOLF0:USTF0",1769223703459,10.25929877,127.58,127.53,3.22019046]
["bitfinex-derivatives","SOLF0:USTF0",1769223706758,3.19469877,127.62,127.56,2.00476757]
["bitfinex-derivatives","SOLF0:USTF0",1769223707052,3.19469877,127.62,127.56,5.48311986]
["bitfinex-derivatives","SOLF0:USTF0",1769223707460,10.25759877,127.62,127.56,12.54881986]
["bitfinex-derivatives","SOLF0:USTF0",1769223708046,10.25759877,127.62,127.57,3.47835229]
["bitfinex-derivatives","SOLF0:USTF0",1769223711559,3.19469877,127.64,127.59,3.47835229]
["bitfinex-derivatives","SOLF0:USTF0",1769223712667,3.19469877,127.64,127.6,2.00476757]
["bitfinex-derivatives","SOLF0:USTF0",1769223713054,3.19469877,127.64,127.59,3.47835229]
["bitfinex-derivatives","SOLF0:USTF0",1769223718760,3.19469877,127.66,127.61,3.47835229]
["bitfinex-derivatives","SOLF0:USTF0",1769223718962,3.19469877,127.66,127.62,2.00476757]
["bitfinex-derivatives","SOLF0:USTF0",1769223719263,3.19469877,127.66,127.61,3.47835229]
["bitfinex-derivatives","SOLF0:USTF0",1769223719461,3.19469877,127.66,127.61,10.54125229]
["bitfinex-derivatives","SOLF0:USTF0",1769223727368,3.3478762,127.68,127.62,10.57243604]
["bitfinex-derivatives","SOLF0:USTF0",1769223728072,3.3478762,127.68,127.62,12.57720361]
["bitfinex-derivatives","SOLF0:USTF0",1769223729075,3.3478762,127.68,127.58,109.8912]
["bitfinex-derivatives","SOLF0:USTF0",1769223729076,3.23634217,127.7,127.64,5.26546126]
["bitfinex-derivatives","SOLF0:USTF0",1769223729966,3.23634217,127.69,127.64,12.32666126]
["bitfinex-derivatives","SOLF0:USTF0",1769223732877,3.23634217,127.69,127.64,10.32189369]
["bitfinex-derivatives","SOLF0:USTF0",1769223736483,3.23634217,127.71,127.65,10.32119369]
["bitfinex-derivatives","SOLF0:USTF0",1769223737878,3.23634217,127.7,127.65,10.32119369]
["bitfinex-derivatives","SOLF0:USTF0",1769223740374,3.23634217,127.69,127.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769223740573,3.23634217,127.69,127.64,10.32189369]
["bitfinex-derivatives","SOLF0:USTF0",1769223749585,10.29484217,127.69,127.64,3.26069369]
["bitfinex-derivatives","SOLF0:USTF0",1769223750178,3.23634217,127.68,127.63,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769223750481,3.23634217,127.68,127.63,10.32239369]
["bitfinex-derivatives","SOLF0:USTF0",1769223750982,10.29554217,127.68,127.63,10.32239369]
["bitfinex-derivatives","SOLF0:USTF0",1769223751182,10.29554217,127.68,127.63,3.26069369]
["bitfinex-derivatives","SOLF0:USTF0",1769223754993,7.0585,127.69,127.64,3.22758825]
["bitfinex-derivatives","SOLF0:USTF0",1769223755393,3.43868292,127.7,127.64,3.22758825]
["bitfinex-derivatives","SOLF0:USTF0",1769223756891,10.49668292,127.7,127.64,3.22758825]
["bitfinex-derivatives","SOLF0:USTF0",1769223757393,10.49548292,127.72,127.66,3.22758825]
["bitfinex-derivatives","SOLF0:USTF0",1769223757580,3.43868292,127.74,127.66,3.22758825]
["bitfinex-derivatives","SOLF0:USTF0",1769223758895,10.49498292,127.73,127.67,5.22857822]
["bitfinex-derivatives","SOLF0:USTF0",1769223760489,10.49498292,127.73,127.67,12.28807822]
["bitfinex-derivatives","SOLF0:USTF0",1769223760894,3.43868292,127.72,127.67,12.28807822]
["bitfinex-derivatives","SOLF0:USTF0",1769223762190,3.43868292,127.71,127.65,3.22758825]
["bitfinex-derivatives","SOLF0:USTF0",1769223763987,3.43868292,127.7,127.65,10.28818825]
["bitfinex-derivatives","SOLF0:USTF0",1769223768191,10.49558292,127.72,127.66,10.28758825]
["bitfinex-derivatives","SOLF0:USTF0",1769223768399,10.49558292,127.72,127.66,12.28857822]
["bitfinex-derivatives","SOLF0:USTF0",1769223769286,10.49558292,127.72,127.66,10.28758825]
["bitfinex-derivatives","SOLF0:USTF0",1769223775188,10.49628292,127.71,127.66,3.22758825]
["bitfinex-derivatives","SOLF0:USTF0",1769223775892,10.49688292,127.7,127.64,3.22758825]
["bitfinex-derivatives","SOLF0:USTF0",1769223776901,10.49688292,127.7,127.64,10.28878825]
["bitfinex-derivatives","SOLF0:USTF0",1769223778803,10.49688292,127.7,127.65,10.28818825]
["bitfinex-derivatives","SOLF0:USTF0",1769223778993,3.43868292,127.7,127.65,10.28818825]
["bitfinex-derivatives","SOLF0:USTF0",1769223781906,3.43868292,127.7,127.66,10.34422988]
["bitfinex-derivatives","SOLF0:USTF0",1769223782204,0.04995577,127.69,127.66,10.34422988]
["bitfinex-derivatives","SOLF0:USTF0",1769223783093,0.04995577,127.69,127.66,3.28412988]
["bitfinex-derivatives","SOLF0:USTF0",1769223799921,10.47469219,127.73,127.67,3.38967267]
["bitfinex-derivatives","SOLF0:USTF0",1769223801019,10.47469219,127.73,127.68,10.44867267]
["bitfinex-derivatives","SOLF0:USTF0",1769223803426,3.41789219,127.73,127.68,10.44867267]
["bitfinex-derivatives","SOLF0:USTF0",1769223803929,3.41789219,127.73,127.69,3.38967267]
["bitfinex-derivatives","SOLF0:USTF0",1769223809833,7.0558,127.74,127.69,3.38967267]
["bitfinex-derivatives","SOLF0:USTF0",1769223811827,7.0552,127.75,127.7,5.39058039]
["bitfinex-derivatives","SOLF0:USTF0",1769223813437,10.47259219,127.76,127.7,5.39058039]
["bitfinex-derivatives","SOLF0:USTF0",1769223816541,10.47259219,127.76,127.7,12.44838039]
["bitfinex-derivatives","SOLF0:USTF0",1769223818141,7.0541,127.77,127.72,3.47583395]
["bitfinex-derivatives","SOLF0:USTF0",1769223819547,10.23764406,127.78,127.72,5.47674167]
["bitfinex-derivatives","SOLF0:USTF0",1769223820035,3.18404406,127.77,127.72,5.47674167]
["bitfinex-derivatives","SOLF0:USTF0",1769223820237,3.18404406,127.77,127.72,3.47583395]
["bitfinex-derivatives","SOLF0:USTF0",1769223827741,10.23814406,127.77,127.73,0.05120433]
["bitfinex-derivatives","SOLF0:USTF0",1769223827950,3.18404406,127.76,127.73,0.05120433]
["bitfinex-derivatives","SOLF0:USTF0",1769223828447,10.23864406,127.76,127.73,0.05120433]
["bitfinex-derivatives","SOLF0:USTF0",1769223828642,10.23864406,127.76,127.71,3.47583395]
["bitfinex-derivatives","SOLF0:USTF0",1769223829857,10.23864406,127.76,127.72,0.05334213]
["bitfinex-derivatives","SOLF0:USTF0",1769223830046,10.23924406,127.75,127.69,12.53474167]
["bitfinex-derivatives","SOLF0:USTF0",1769223833052,7.0557,127.74,127.69,12.53474167]
["bitfinex-derivatives","SOLF0:USTF0",1769223835452,7.0557,127.74,127.69,3.47583395]
["bitfinex-derivatives","SOLF0:USTF0",1769223835453,7.0564,127.73,127.69,3.47583395]
["bitfinex-derivatives","SOLF0:USTF0",1769223844157,7.0557,127.74,127.7,3.27845548]
["bitfinex-derivatives","SOLF0:USTF0",1769223846145,10.55127898,127.74,127.7,3.27845548]
["bitfinex-derivatives","SOLF0:USTF0",1769223848663,7.0552,127.75,127.7,3.27845548]
["bitfinex-derivatives","SOLF0:USTF0",1769223848867,10.54955021,127.75,127.7,3.27845548]
["bitfinex-derivatives","SOLF0:USTF0",1769223851863,3.49435021,127.73,127.68,3.32276522]
["bitfinex-derivatives","SOLF0:USTF0",1769223861172,3.49435021,127.73,127.68,10.38176522]
["bitfinex-derivatives","SOLF0:USTF0",1769223862576,10.55065021,127.73,127.68,10.38176522]
["bitfinex-derivatives","SOLF0:USTF0",1769223864876,3.49435021,127.73,127.69,3.32276522]
["bitfinex-derivatives","SOLF0:USTF0",1769223869091,0.05881534,127.72,127.69,3.32276522]
["bitfinex-derivatives","SOLF0:USTF0",1769223873889,7.0558,127.74,127.7,3.25166516]
["bitfinex-derivatives","SOLF0:USTF0",1769223874786,10.37793402,127.74,127.7,3.25166516]
["bitfinex-derivatives","SOLF0:USTF0",1769223874992,10.37793402,127.74,127.69,2.05381242]
["bitfinex-derivatives","SOLF0:USTF0",1769223875991,10.37793402,127.74,127.69,5.30547758]
["bitfinex-derivatives","SOLF0:USTF0",1769223884698,10.37793402,127.74,127.69,3.30543694]
["bitfinex-derivatives","SOLF0:USTF0",1769223897905,0.05633593,127.73,127.69,3.30543694]
["bitfinex-derivatives","SOLF0:USTF0",1769223898409,7.3326163,127.78,127.69,3.30543694]
["bitfinex-derivatives","SOLF0:USTF0",1769223898699,3.32213402,127.79,127.69,3.30543694]
["bitfinex-derivatives","SOLF0:USTF0",1769223898700,3.32213402,127.79,127.74,5.2517058]
["bitfinex-derivatives","SOLF0:USTF0",1769223898902,3.32213402,127.82,127.75,3.25166516]
["bitfinex-derivatives","SOLF0:USTF0",1769223899408,3.32213402,127.82,127.78,2.00004064]
["bitfinex-derivatives","SOLF0:USTF0",1769223899602,3.32213402,127.82,127.77,3.25166516]
["bitfinex-derivatives","SOLF0:USTF0",1769223899907,3.32213402,127.82,127.79,0.05432783]
["bitfinex-derivatives","SOLF0:USTF0",1769223900401,3.32213402,127.81,127.73,3.25166516]
["bitfinex-derivatives","SOLF0:USTF0",1769223900698,3.32213402,127.81,127.74,5.2517058]
["bitfinex-derivatives","SOLF0:USTF0",1769223901503,3.32213402,127.81,127.76,0.0597399]
["bitfinex-derivatives","SOLF0:USTF0",1769223901703,3.32213402,127.8,127.76,0.0597399]
["bitfinex-derivatives","SOLF0:USTF0",1769223904807,10.37473402,127.8,127.76,0.0597399]
["bitfinex-derivatives","SOLF0:USTF0",1769223905009,3.17593096,127.79,127.76,0.0597399]
["bitfinex-derivatives","SOLF0:USTF0",1769223905202,3.17593096,127.79,127.72,5.36452859]
["bitfinex-derivatives","SOLF0:USTF0",1769223905403,3.23461209,127.79,127.72,5.36452859]
["bitfinex-derivatives","SOLF0:USTF0",1769223906206,3.23461209,127.79,127.73,3.36448795]
["bitfinex-derivatives","SOLF0:USTF0",1769223906408,3.23461209,127.79,127.74,0.05656742]
["bitfinex-derivatives","SOLF0:USTF0",1769223906903,10.28791209,127.79,127.74,0.05656742]
["bitfinex-derivatives","SOLF0:USTF0",1769223907099,3.17593096,127.78,127.74,0.05656742]
["bitfinex-derivatives","SOLF0:USTF0",1769223910318,3.37711477,127.76,127.7,2.00004064]
["bitfinex-derivatives","SOLF0:USTF0",1769223910707,3.37711477,127.76,127.69,10.29192566]
["bitfinex-derivatives","SOLF0:USTF0",1769223910708,10.43011477,127.79,127.73,3.23382566]
["bitfinex-derivatives","SOLF0:USTF0",1769223910912,3.37711477,127.79,127.73,3.23382566]
["bitfinex-derivatives","SOLF0:USTF0",1769223911718,0.05181052,127.77,127.73,3.23382566]
["bitfinex-derivatives","SOLF0:USTF0",1769223917213,10.42951477,127.8,127.74,5.23240089]
["bitfinex-derivatives","SOLF0:USTF0",1769223917412,10.42951477,127.8,127.75,3.23382566]
["bitfinex-derivatives","SOLF0:USTF0",1769223920322,0.05645227,127.79,127.75,3.23382566]
["bitfinex-derivatives","SOLF0:USTF0",1769223920520,0.05645227,127.79,127.76,0.05256943]
["bitfinex-derivatives","SOLF0:USTF0",1769223927928,10.48656704,127.79,127.73,12.28870089]
["bitfinex-derivatives","SOLF0:USTF0",1769223939642,3.49951014,127.78,127.73,12.28870089]
["bitfinex-derivatives","SOLF0:USTF0",1769223942043,7.10945227,127.79,127.74,3.33884732]
["bitfinex-derivatives","SOLF0:USTF0",1769223942634,10.60896241,127.79,127.74,3.33884732]
["bitfinex-derivatives","SOLF0:USTF0",1769223956655,0.05645227,127.79,127.75,3.33884732]
["bitfinex-derivatives","SOLF0:USTF0",1769223956850,0.05645227,127.79,127.75,5.33742255]
["bitfinex-derivatives","SOLF0:USTF0",1769223957445,10.55151014,127.81,127.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769223957748,10.55151014,127.81,127.76,10.39344732]
["bitfinex-derivatives","SOLF0:USTF0",1769223958054,10.55151014,127.81,127.77,1.99857523]
["bitfinex-derivatives","SOLF0:USTF0",1769223958760,0.05104966,127.8,127.77,5.33742255]
["bitfinex-derivatives","SOLF0:USTF0",1769223959140,0.05104966,127.8,127.78,0.05325379]
["bitfinex-derivatives","SOLF0:USTF0",1769223960254,10.55091014,127.82,127.78,0.05325379]
["bitfinex-derivatives","SOLF0:USTF0",1769223963262,3.35891866,127.83,127.78,3.55872063]
["bitfinex-derivatives","SOLF0:USTF0",1769223963557,3.35891866,127.83,127.78,3.50546684]
["bitfinex-derivatives","SOLF0:USTF0",1769223963863,3.35891866,127.83,127.79,0.05079324]
["bitfinex-derivatives","SOLF0:USTF0",1769223968166,10.40971866,127.83,127.79,0.05079324]
["bitfinex-derivatives","SOLF0:USTF0",1769223968461,3.26220065,127.82,127.77,1.99857523]
["bitfinex-derivatives","SOLF0:USTF0",1769223969857,3.26220065,127.82,127.78,0.05416179]
["bitfinex-derivatives","SOLF0:USTF0",1769223975374,10.31360065,127.82,127.78,0.05416179]
["bitfinex-derivatives","SOLF0:USTF0",1769223978876,3.20862823,127.81,127.78,0.05416179]
["bitfinex-derivatives","SOLF0:USTF0",1769223979376,3.20862823,127.81,127.77,1.99719885]
["bitfinex-derivatives","SOLF0:USTF0",1769223979377,10.26052823,127.81,127.77,1.99719885]
["bitfinex-derivatives","SOLF0:USTF0",1769223980378,3.20862823,127.8,127.75,12.3365072]
["bitfinex-derivatives","SOLF0:USTF0",1769223981084,0.05181221,127.79,127.75,12.3365072]
["bitfinex-derivatives","SOLF0:USTF0",1769223983178,7.0519,127.81,127.77,1.99719885]
["bitfinex-derivatives","SOLF0:USTF0",1769223983388,7.0519,127.81,127.77,5.2814072]
["bitfinex-derivatives","SOLF0:USTF0",1769223984494,0.05584795,127.8,127.77,5.2814072]
["bitfinex-derivatives","SOLF0:USTF0",1769223985684,3.20862823,127.82,127.78,3.28420835]
["bitfinex-derivatives","SOLF0:USTF0",1769223986892,3.20862823,127.82,127.79,0.05410117]
["bitfinex-derivatives","SOLF0:USTF0",1769223987093,10.25892823,127.84,127.79,0.05410117]
["bitfinex-derivatives","SOLF0:USTF0",1769223987490,3.20862823,127.83,127.79,0.05410117]
["bitfinex-derivatives","SOLF0:USTF0",1769223987994,3.20862823,127.82,127.79,0.05410117]
["bitfinex-derivatives","SOLF0:USTF0",1769223991090,3.20862823,127.84,127.79,0.05410117]
["bitfinex-derivatives","SOLF0:USTF0",1769223991586,3.20862823,127.84,127.8,1.99719885]
["bitfinex-derivatives","SOLF0:USTF0",1769223993896,3.46584944,127.86,127.8,12.47099308]
["bitfinex-derivatives","SOLF0:USTF0",1769223994496,3.46584944,127.86,127.82,0.05642781]
["bitfinex-derivatives","SOLF0:USTF0",1769223994896,10.51504944,127.86,127.82,0.05642781]
["bitfinex-derivatives","SOLF0:USTF0",1769223995496,3.46584944,127.85,127.82,0.05642781]
["bitfinex-derivatives","SOLF0:USTF0",1769224000803,3.46588123,127.87,127.82,9.10492666]
["bitfinex-derivatives","SOLF0:USTF0",1769224001298,3.46588123,127.87,127.82,2.05362666]
["bitfinex-derivatives","SOLF0:USTF0",1769224002000,3.46588123,127.87,127.82,5.47502089]
["bitfinex-derivatives","SOLF0:USTF0",1769224003007,3.46588123,127.87,127.82,12.52612089]
["bitfinex-derivatives","SOLF0:USTF0",1769224005609,3.179e-05,127.87,127.84,1.99719885]
["bitfinex-derivatives","SOLF0:USTF0",1769224005806,3.46584944,127.91,127.86,1.99719885]
["bitfinex-derivatives","SOLF0:USTF0",1769224006005,3.46584944,127.9,127.86,1.99719885]
["bitfinex-derivatives","SOLF0:USTF0",1769224006808,10.51274944,127.9,127.86,1.99719885]
["bitfinex-derivatives","SOLF0:USTF0",1769224007199,3.46584944,127.89,127.85,1.99719885]
["bitfinex-derivatives","SOLF0:USTF0",1769224007405,3.46584944,127.89,127.87,0.05040632]
["bitfinex-derivatives","SOLF0:USTF0",1769224010110,7.0469,127.9,127.87,0.05040632]
["bitfinex-derivatives","SOLF0:USTF0",1769224010609,10.51274944,127.9,127.87,0.05040632]
["bitfinex-derivatives","SOLF0:USTF0",1769224011005,3.46584944,127.9,127.87,0.05040632]
["bitfinex-derivatives","SOLF0:USTF0",1769224011208,3.51993612,127.9,127.87,0.05040632]
["bitfinex-derivatives","SOLF0:USTF0",1769224012913,10.56703612,127.9,127.87,0.05040632]
["bitfinex-derivatives","SOLF0:USTF0",1769224013206,3.46584944,127.89,127.87,0.05040632]
["bitfinex-derivatives","SOLF0:USTF0",1769224013405,3.46584944,127.89,127.83,5.41859308]
["bitfinex-derivatives","SOLF0:USTF0",1769224014608,3.46584944,127.89,127.85,0.05334532]
["bitfinex-derivatives","SOLF0:USTF0",1769224017219,3.46584944,127.89,127.85,2.05054417]
["bitfinex-derivatives","SOLF0:USTF0",1769224022222,3.42722675,127.91,127.86,3.24943455]
["bitfinex-derivatives","SOLF0:USTF0",1769224022426,3.42722675,127.93,127.87,5.2466334]
["bitfinex-derivatives","SOLF0:USTF0",1769224022633,3.42722675,127.93,127.89,1.99719885]
["bitfinex-derivatives","SOLF0:USTF0",1769224023012,3.42722675,127.93,127.89,2.05197414]
["bitfinex-derivatives","SOLF0:USTF0",1769224029029,3.42722675,127.93,127.89,0.05477529]
["bitfinex-derivatives","SOLF0:USTF0",1769224030326,10.47272675,127.93,127.89,0.05477529]
["bitfinex-derivatives","SOLF0:USTF0",1769224030530,3.42722675,127.93,127.85,5.46512442]
["bitfinex-derivatives","SOLF0:USTF0",1769224031229,3.18740875,127.91,127.85,12.51432442]
["bitfinex-derivatives","SOLF0:USTF0",1769224031726,3.18740875,127.9,127.84,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769224031928,3.18740875,127.89,127.81,5.46512442]
["bitfinex-derivatives","SOLF0:USTF0",1769224032133,3.24186142,127.89,127.81,5.46512442]
["bitfinex-derivatives","SOLF0:USTF0",1769224032327,3.18740875,127.89,127.82,3.46792557]
["bitfinex-derivatives","SOLF0:USTF0",1769224032631,0.05140396,127.86,127.82,3.46792557]
["bitfinex-derivatives","SOLF0:USTF0",1769224033533,0.05140396,127.86,127.82,10.51892557]
["bitfinex-derivatives","SOLF0:USTF0",1769224035134,0.05140396,127.86,127.82,12.51434341]
["bitfinex-derivatives","SOLF0:USTF0",1769224035634,3.23881271,127.86,127.82,1.99541784]
["bitfinex-derivatives","SOLF0:USTF0",1769224035830,3.23881271,127.86,127.8,5.46334341]
["bitfinex-derivatives","SOLF0:USTF0",1769224037034,3.23881271,127.86,127.81,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769224038736,3.23881271,127.86,127.81,10.51972557]
["bitfinex-derivatives","SOLF0:USTF0",1769224039037,0.05140396,127.86,127.82,12.51464341]
["bitfinex-derivatives","SOLF0:USTF0",1769224039338,10.23540875,127.88,127.82,12.51464341]
["bitfinex-derivatives","SOLF0:USTF0",1769224039635,0.05288435,127.85,127.82,12.51464341]
["bitfinex-derivatives","SOLF0:USTF0",1769224039835,0.05288435,127.85,127.82,10.51922557]
["bitfinex-derivatives","SOLF0:USTF0",1769224042036,3.18740875,127.87,127.82,10.51922557]
["bitfinex-derivatives","SOLF0:USTF0",1769224042536,3.18740875,127.87,127.82,10.57250222]
["bitfinex-derivatives","SOLF0:USTF0",1769224052846,3.18740875,127.87,127.83,3.39846699]
["bitfinex-derivatives","SOLF0:USTF0",1769224053645,7.048,127.88,127.83,3.39846699]
["bitfinex-derivatives","SOLF0:USTF0",1769224053947,10.34008555,127.88,127.83,3.39846699]
["bitfinex-derivatives","SOLF0:USTF0",1769224061948,3.29208555,127.9,127.85,3.39846699]
["bitfinex-derivatives","SOLF0:USTF0",1769224062547,3.29208555,127.9,127.86,0.05296936]
["bitfinex-derivatives","SOLF0:USTF0",1769224072865,3.29208555,127.9,127.86,7.10196936]
["bitfinex-derivatives","SOLF0:USTF0",1769224076562,3.29208555,127.9,127.86,0.05296936]
["bitfinex-derivatives","SOLF0:USTF0",1769224096885,3.16200544,127.88,127.84,1.99488334]
["bitfinex-derivatives","SOLF0:USTF0",1769224099990,3.16200544,127.87,127.8,3.51092288]
["bitfinex-derivatives","SOLF0:USTF0",1769224100189,3.16200544,127.87,127.8,5.50580622]
["bitfinex-derivatives","SOLF0:USTF0",1769224100889,0.05307306,127.85,127.82,0.05716108]
["bitfinex-derivatives","SOLF0:USTF0",1769224101083,0.05307306,127.85,127.82,2.05204442]
["bitfinex-derivatives","SOLF0:USTF0",1769224101283,3.16200544,127.86,127.82,2.05204442]
["bitfinex-derivatives","SOLF0:USTF0",1769224101792,7.0485,127.88,127.84,1.99488334]
["bitfinex-derivatives","SOLF0:USTF0",1769224102579,109.6092,127.92,127.85,0.05609797]
["bitfinex-derivatives","SOLF0:USTF0",1769224103780,10.20960544,127.89,127.85,0.05609797]
["bitfinex-derivatives","SOLF0:USTF0",1769224106090,10.20960544,127.89,127.86,1.99488334]
["bitfinex-derivatives","SOLF0:USTF0",1769224107194,3.16200544,127.89,127.86,1.99488334]
["bitfinex-derivatives","SOLF0:USTF0",1769224107786,3.16200544,127.89,127.85,0.05609797]
["bitfinex-derivatives","SOLF0:USTF0",1769224110690,3.16200544,127.88,127.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769224110890,3.16200544,127.87,127.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769224112094,0.0542105,127.85,127.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769224115102,3.36102711,127.85,127.8,3.51092288]
["bitfinex-derivatives","SOLF0:USTF0",1769224117003,3.36102711,127.85,127.8,10.56312288]
["bitfinex-derivatives","SOLF0:USTF0",1769224121505,0.0542105,127.85,127.81,3.44398044]
["bitfinex-derivatives","SOLF0:USTF0",1769224122705,0.0542105,127.85,127.83,3.44398044]
["bitfinex-derivatives","SOLF0:USTF0",1769224122903,7.0485,127.88,127.83,3.44398044]
["bitfinex-derivatives","SOLF0:USTF0",1769224123299,10.35531661,127.88,127.83,3.44398044]
["bitfinex-derivatives","SOLF0:USTF0",1769224136615,3.30681661,127.86,127.82,7.10263777]
["bitfinex-derivatives","SOLF0:USTF0",1769224136917,3.30681661,127.86,127.81,12.49066378]
["bitfinex-derivatives","SOLF0:USTF0",1769224137217,3.30681661,127.86,127.83,0.05410478]
["bitfinex-derivatives","SOLF0:USTF0",1769224140114,3.36105867,127.86,127.83,0.05410478]
["bitfinex-derivatives","SOLF0:USTF0",1769224150233,10.41025867,127.86,127.83,0.05410478]
["bitfinex-derivatives","SOLF0:USTF0",1769224150539,3.38209888,127.85,127.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769224151240,3.38209888,127.84,127.79,3.19631884]
["bitfinex-derivatives","SOLF0:USTF0",1769224152034,3.38209888,127.84,127.78,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769224152332,3.38209888,127.84,127.78,10.24951884]
["bitfinex-derivatives","SOLF0:USTF0",1769224152935,0.05447036,127.82,127.79,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769224155040,3.38209888,127.84,127.79,10.24911884]
["bitfinex-derivatives","SOLF0:USTF0",1769224155238,3.38209888,127.84,127.79,10.29910427]
["bitfinex-derivatives","SOLF0:USTF0",1769224156844,3.38209888,127.84,127.8,3.19631884]
["bitfinex-derivatives","SOLF0:USTF0",1769224167650,10.43119888,127.86,127.8,10.24841884]
["bitfinex-derivatives","SOLF0:USTF0",1769224168245,10.43119888,127.86,127.82,0.05836302]
["bitfinex-derivatives","SOLF0:USTF0",1769224173954,3.21569133,127.85,127.82,0.05836302]
["bitfinex-derivatives","SOLF0:USTF0",1769224177360,7.0491,127.86,127.82,0.05836302]
["bitfinex-derivatives","SOLF0:USTF0",1769224179555,10.26479133,127.86,127.82,0.05836302]
["bitfinex-derivatives","SOLF0:USTF0",1769224185456,0.04951941,127.85,127.82,3.35368936]
["bitfinex-derivatives","SOLF0:USTF0",1769224185662,10.26409133,127.88,127.82,3.35368936]
["bitfinex-derivatives","SOLF0:USTF0",1769224187068,10.26409133,127.88,127.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769224187969,3.21569133,127.88,127.83,9.04696136]
["bitfinex-derivatives","SOLF0:USTF0",1769224193674,3.21569133,127.88,127.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769224194179,0.05279943,127.87,127.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769224205994,3.2318826,127.86,127.82,0.05836302]
["bitfinex-derivatives","SOLF0:USTF0",1769224207092,10.2816826,127.85,127.8,3.31714117]
["bitfinex-derivatives","SOLF0:USTF0",1769224208199,10.2816826,127.85,127.81,0.05703527]
["bitfinex-derivatives","SOLF0:USTF0",1769224211395,3.37265106,127.84,127.81,0.05703527]
["bitfinex-derivatives","SOLF0:USTF0",1769224211896,3.37265106,127.83,127.76,5.274498]
["bitfinex-derivatives","SOLF0:USTF0",1769224212298,3.37265106,127.83,127.77,3.27823664]
["bitfinex-derivatives","SOLF0:USTF0",1769224212894,10.42355106,127.83,127.77,10.33233664]
["bitfinex-derivatives","SOLF0:USTF0",1769224213298,0.05631959,127.81,127.78,3.27823664]
["bitfinex-derivatives","SOLF0:USTF0",1769224221905,7.0513,127.82,127.78,3.33484205]
["bitfinex-derivatives","SOLF0:USTF0",1769224226416,10.42395106,127.82,127.78,0.05660541]
["bitfinex-derivatives","SOLF0:USTF0",1769224228817,3.37265106,127.81,127.78,0.05660541]
["bitfinex-derivatives","SOLF0:USTF0",1769224229409,3.42716575,127.81,127.78,0.05660541]
["bitfinex-derivatives","SOLF0:USTF0",1769224232016,10.47906575,127.81,127.78,0.05660541]
["bitfinex-derivatives","SOLF0:USTF0",1769224263345,3.29316834,127.79,127.75,302.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769224263845,3.29316834,127.79,127.76,1.99697122]
["bitfinex-derivatives","SOLF0:USTF0",1769224264743,3.34820112,127.79,127.76,1.99697122]
["bitfinex-derivatives","SOLF0:USTF0",1769224265443,0.05503278,127.79,127.76,1.99697122]
["bitfinex-derivatives","SOLF0:USTF0",1769224272853,10.34516834,127.81,127.76,1.99697122]
["bitfinex-derivatives","SOLF0:USTF0",1769224273054,10.34516834,127.81,127.76,2.05404941]
["bitfinex-derivatives","SOLF0:USTF0",1769224274055,3.47984519,127.86,127.8,1.99697122]
["bitfinex-derivatives","SOLF0:USTF0",1769224274257,3.47984519,127.85,127.81,1.99697122]
["bitfinex-derivatives","SOLF0:USTF0",1769224274454,3.47984519,127.85,127.79,1.99697122]
["bitfinex-derivatives","SOLF0:USTF0",1769224274651,3.47984519,127.83,127.79,1.99697122]
["bitfinex-derivatives","SOLF0:USTF0",1769224274846,3.5333827,127.83,127.77,5.49170961]
["bitfinex-derivatives","SOLF0:USTF0",1769224275956,7.0519,127.81,127.77,5.49170961]
["bitfinex-derivatives","SOLF0:USTF0",1769224276458,0.05590767,127.8,127.77,5.49170961]
["bitfinex-derivatives","SOLF0:USTF0",1769224277561,7.0519,127.81,127.77,5.49170961]
["bitfinex-derivatives","SOLF0:USTF0",1769224277858,7.0519,127.81,127.77,5.543071]
["bitfinex-derivatives","SOLF0:USTF0",1769224278860,7.0519,127.81,127.78,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224279058,7.0524,127.8,127.78,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224279259,3.47984519,127.82,127.78,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224279959,7.0524,127.8,127.78,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224280162,3.47984519,127.82,127.78,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224281059,7.0524,127.8,127.78,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224281251,3.47984519,127.82,127.78,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224281959,7.0524,127.8,127.78,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224282158,3.47984519,127.82,127.78,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224283462,0.0513657,127.81,127.78,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224284058,7.1032657,127.81,127.78,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224286856,3.47984519,127.84,127.8,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224287363,10.53004519,127.84,127.8,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224288457,10.53004519,127.84,127.81,0.05209432]
["bitfinex-derivatives","SOLF0:USTF0",1769224289459,3.53182669,127.84,127.82,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224290065,0.0519815,127.84,127.82,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224295272,118.92889952,127.9,127.82,5.31899169]
["bitfinex-derivatives","SOLF0:USTF0",1769224295273,10.2326816,127.87,127.82,5.31899169]
["bitfinex-derivatives","SOLF0:USTF0",1769224295767,3.1837816,127.87,127.84,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224296573,3.1837816,127.87,127.84,2.04949866]
["bitfinex-derivatives","SOLF0:USTF0",1769224297470,3.23365454,127.87,127.84,2.04949866]
["bitfinex-derivatives","SOLF0:USTF0",1769224300179,3.1837816,127.89,127.86,1.99700657]
["bitfinex-derivatives","SOLF0:USTF0",1769224300869,3.1837816,127.89,127.84,5.37148378]
["bitfinex-derivatives","SOLF0:USTF0",1769224301874,3.1837816,127.89,127.84,12.42168378]
["bitfinex-derivatives","SOLF0:USTF0",1769224304879,3.1837816,127.89,127.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769224305776,7.0469,127.91,127.86,12.36779169]
["bitfinex-derivatives","SOLF0:USTF0",1769224305777,3.1837816,127.91,127.86,12.36779169]
["bitfinex-derivatives","SOLF0:USTF0",1769224312470,3.1837816,127.91,127.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769224315283,3.1837816,127.91,127.87,10.37028512]
["bitfinex-derivatives","SOLF0:USTF0",1769224318182,10.2293816,127.93,127.87,10.37028512]
["bitfinex-derivatives","SOLF0:USTF0",1769224318383,10.2293816,127.93,127.88,0.04981763]
["bitfinex-derivatives","SOLF0:USTF0",1769224318884,3.1837816,127.92,127.88,0.04981763]
["bitfinex-derivatives","SOLF0:USTF0",1769224320786,0.05530072,127.91,127.88,0.04981763]
["bitfinex-derivatives","SOLF0:USTF0",1769224332708,3.31863851,127.91,127.86,3.49069994]
["bitfinex-derivatives","SOLF0:USTF0",1769224333808,3.31863851,127.91,127.87,0.05097974]
["bitfinex-derivatives","SOLF0:USTF0",1769224337000,3.31863851,127.91,127.87,12.58718625]
["bitfinex-derivatives","SOLF0:USTF0",1769224340909,3.31863851,127.91,127.87,10.59017968]
["bitfinex-derivatives","SOLF0:USTF0",1769224346517,0.05530072,127.91,127.87,10.59017968]
["bitfinex-derivatives","SOLF0:USTF0",1769224347216,0.05530072,127.91,127.88,3.49069994]
["bitfinex-derivatives","SOLF0:USTF0",1769224347417,7.0453,127.93,127.89,3.49069994]
["bitfinex-derivatives","SOLF0:USTF0",1769224348518,10.30813779,127.94,127.89,3.49069994]
["bitfinex-derivatives","SOLF0:USTF0",1769224352923,3.4426712,127.93,127.88,9.04193462]
["bitfinex-derivatives","SOLF0:USTF0",1769224353424,3.4426712,127.93,127.88,12.21345192]
["bitfinex-derivatives","SOLF0:USTF0",1769224366434,3.4426712,127.93,127.89,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769224367340,3.4426712,127.93,127.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769224367537,3.4426712,127.95,127.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769224369134,1.99403462,127.97,127.91,3.1715173]
["bitfinex-derivatives","SOLF0:USTF0",1769224369135,3.4426712,127.97,127.91,3.1715173]
["bitfinex-derivatives","SOLF0:USTF0",1769224369838,3.4426712,127.96,127.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769224370222,3.4426712,127.99,127.92,1.99403462]
["bitfinex-derivatives","SOLF0:USTF0",1769224370437,3.4426712,127.99,127.92,5.16555192]
["bitfinex-derivatives","SOLF0:USTF0",1769224371827,3.4426712,127.99,127.93,3.1715173]
["bitfinex-derivatives","SOLF0:USTF0",1769224372130,3.4426712,127.98,127.93,10.2165173]
["bitfinex-derivatives","SOLF0:USTF0",1769224373632,3.4426712,127.98,127.92,1.99403462]
["bitfinex-derivatives","SOLF0:USTF0",1769224373633,3.4426712,127.97,127.92,1.99403462]
["bitfinex-derivatives","SOLF0:USTF0",1769224373832,3.4426712,127.97,127.91,10.2173173]
["bitfinex-derivatives","SOLF0:USTF0",1769224374938,3.4426712,127.96,127.91,10.2173173]
["bitfinex-derivatives","SOLF0:USTF0",1769224380744,10.4863712,127.96,127.91,3.1715173]
["bitfinex-derivatives","SOLF0:USTF0",1769224383548,7.0441,127.95,127.91,3.1715173]
["bitfinex-derivatives","SOLF0:USTF0",1769224386851,7.0441,127.95,127.92,0.05827013]
["bitfinex-derivatives","SOLF0:USTF0",1769224387548,10.49277719,127.95,127.92,0.05827013]
["bitfinex-derivatives","SOLF0:USTF0",1769224395953,3.47417437,127.94,127.9,1.99403462]
["bitfinex-derivatives","SOLF0:USTF0",1769224396958,7.0452,127.93,127.9,1.99403462]
["bitfinex-derivatives","SOLF0:USTF0",1769224397259,3.47417437,127.94,127.91,0.05591681]
["bitfinex-derivatives","SOLF0:USTF0",1769224398865,10.51897437,127.94,127.91,0.05591681]
["bitfinex-derivatives","SOLF0:USTF0",1769224410978,10.51897437,127.94,127.89,3.2818517]
["bitfinex-derivatives","SOLF0:USTF0",1769224423690,7.0453,127.93,127.89,3.2818517]
["bitfinex-derivatives","SOLF0:USTF0",1769224427289,10.51897437,127.94,127.89,3.2818517]
["bitfinex-derivatives","SOLF0:USTF0",1769224430783,3.47417437,127.94,127.89,10.3291517]
["bitfinex-derivatives","SOLF0:USTF0",1769224438182,3.50033284,127.97,127.92,3.30597885]
["bitfinex-derivatives","SOLF0:USTF0",1769224438489,3.50033284,127.97,127.92,5.29927466]
["bitfinex-derivatives","SOLF0:USTF0",1769224439995,3.50033284,127.97,127.92,12.34497466]
["bitfinex-derivatives","SOLF0:USTF0",1769224441595,3.50033284,127.97,127.93,1.99329581]
["bitfinex-derivatives","SOLF0:USTF0",1769224444595,3.50033284,127.97,127.94,1.99329581]
["bitfinex-derivatives","SOLF0:USTF0",1769224447702,3.50033284,127.97,127.93,1.99329581]
["bitfinex-derivatives","SOLF0:USTF0",1769224452606,7.0426,127.98,127.95,1.99329581]
["bitfinex-derivatives","SOLF0:USTF0",1769224452905,209.82668855,127.99,127.93,10.28024345]
["bitfinex-derivatives","SOLF0:USTF0",1769224453206,209.82668855,127.99,127.95,1.99329581]
["bitfinex-derivatives","SOLF0:USTF0",1769224454606,216.86868855,127.99,127.95,1.99329581]
["bitfinex-derivatives","SOLF0:USTF0",1769224454808,217.60484325,127.99,127.95,1.99329581]
["bitfinex-derivatives","SOLF0:USTF0",1769224456805,217.60484325,127.99,127.94,5.22843926]
["bitfinex-derivatives","SOLF0:USTF0",1769224460909,217.60484325,127.99,127.94,5.22714561]
["bitfinex-derivatives","SOLF0:USTF0",1769224462914,217.60484325,127.99,127.94,3.23514345]
["bitfinex-derivatives","SOLF0:USTF0",1769224470022,0.7361547,127.98,127.93,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769224470615,0.7361547,127.98,127.93,10.28034345]
["bitfinex-derivatives","SOLF0:USTF0",1769224477025,0.73585169,127.97,127.91,10.43528468]
["bitfinex-derivatives","SOLF0:USTF0",1769224477327,2.72785385,127.97,127.91,10.43528468]
["bitfinex-derivatives","SOLF0:USTF0",1769224478025,9.77095385,127.97,127.91,10.43528468]
["bitfinex-derivatives","SOLF0:USTF0",1769224479425,0.73585169,127.96,127.91,10.43528468]
["bitfinex-derivatives","SOLF0:USTF0",1769224479926,0.73585169,127.96,127.91,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769224480225,0.73585169,127.95,127.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769224481325,0.73585169,127.95,127.91,0.05898152]
["bitfinex-derivatives","SOLF0:USTF0",1769224482619,2.72785385,127.95,127.91,0.05898152]
["bitfinex-derivatives","SOLF0:USTF0",1769224489230,9.77215385,127.95,127.91,0.05898152]
["bitfinex-derivatives","SOLF0:USTF0",1769224489825,7.0436,127.96,127.91,3.4483662]
["bitfinex-derivatives","SOLF0:USTF0",1769224490223,7.0436,127.96,127.91,3.38938468]
["bitfinex-derivatives","SOLF0:USTF0",1769224490732,7.77945169,127.96,127.91,3.38938468]
["bitfinex-derivatives","SOLF0:USTF0",1769224497244,7.0436,127.96,127.91,3.38938468]
["bitfinex-derivatives","SOLF0:USTF0",1769224500641,7.77945169,127.96,127.91,3.38938468]
["bitfinex-derivatives","SOLF0:USTF0",1769224502445,7.77704491,127.98,127.92,3.31930054]
["bitfinex-derivatives","SOLF0:USTF0",1769224502645,0.73404491,127.97,127.92,3.31930054]
["bitfinex-derivatives","SOLF0:USTF0",1769224504242,0.73404491,127.96,127.89,3.31930054]
["bitfinex-derivatives","SOLF0:USTF0",1769224504538,0.73404491,127.96,127.9,3.31930054]
["bitfinex-derivatives","SOLF0:USTF0",1769224506144,7.77774491,127.96,127.91,3.31930054]
["bitfinex-derivatives","SOLF0:USTF0",1769224516348,7.77943841,127.98,127.92,3.24416105]
["bitfinex-derivatives","SOLF0:USTF0",1769224517155,0.73643841,127.97,127.92,10.28986105]
["bitfinex-derivatives","SOLF0:USTF0",1769224524054,0.73643841,127.97,127.93,3.24416105]
["bitfinex-derivatives","SOLF0:USTF0",1769224524257,7.77943841,127.98,127.93,3.24416105]
["bitfinex-derivatives","SOLF0:USTF0",1769224526760,0.73643841,127.98,127.93,3.24416105]
["bitfinex-derivatives","SOLF0:USTF0",1769224534967,7.77903841,127.98,127.93,3.24416105]
["bitfinex-derivatives","SOLF0:USTF0",1769224538085,0.73298073,127.97,127.91,12.21340409]
["bitfinex-derivatives","SOLF0:USTF0",1769224538380,0.73298073,127.97,127.92,3.17491332]
["bitfinex-derivatives","SOLF0:USTF0",1769224540585,7.77558073,127.98,127.92,3.17491332]
["bitfinex-derivatives","SOLF0:USTF0",1769224546990,7.0431,127.97,127.94,0.05072944]
["bitfinex-derivatives","SOLF0:USTF0",1769224551194,7.77738073,127.96,127.9,12.21490409]
["bitfinex-derivatives","SOLF0:USTF0",1769224553293,7.77738073,127.96,127.92,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1769224557295,0.05597062,127.95,127.92,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1769224562805,0.74179693,127.95,127.92,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1769224563107,0.68582631,127.93,127.88,317.33031686]
["bitfinex-derivatives","SOLF0:USTF0",1769224563901,7.73132631,127.94,127.89,3.2428717]
["bitfinex-derivatives","SOLF0:USTF0",1769224564203,0.05234019,127.92,127.89,3.2428717]
["bitfinex-derivatives","SOLF0:USTF0",1769224566117,0.05234019,127.92,127.88,307.03924516]
["bitfinex-derivatives","SOLF0:USTF0",1769224566118,0.7381665,127.92,127.88,307.03924516]
["bitfinex-derivatives","SOLF0:USTF0",1769224566400,7.7851665,127.92,127.88,307.03924516]
["bitfinex-derivatives","SOLF0:USTF0",1769224566603,7.7851665,127.92,127.88,287.73132563]
["bitfinex-derivatives","SOLF0:USTF0",1769224568507,7.0471,127.91,127.88,287.73132563]
["bitfinex-derivatives","SOLF0:USTF0",1769224568710,7.73220381,127.91,127.88,287.73132563]
["bitfinex-derivatives","SOLF0:USTF0",1769224569601,7.73220381,127.91,127.86,3.2428717]
["bitfinex-derivatives","SOLF0:USTF0",1769224574413,0.68510381,127.9,127.85,1.99239077]
["bitfinex-derivatives","SOLF0:USTF0",1769224575011,7.0488,127.88,127.85,1.99239077]
["bitfinex-derivatives","SOLF0:USTF0",1769224581316,0.74053966,127.89,127.85,1.99239077]
["bitfinex-derivatives","SOLF0:USTF0",1769224581817,7.78873966,127.89,127.85,1.99239077]
["bitfinex-derivatives","SOLF0:USTF0",1769224582119,7.78873966,127.89,127.85,5.30055109]
["bitfinex-derivatives","SOLF0:USTF0",1769224582120,7.10363585,127.89,127.85,5.30055109]
["bitfinex-derivatives","SOLF0:USTF0",1769224582716,7.10363585,127.89,127.86,1.99239077]
["bitfinex-derivatives","SOLF0:USTF0",1769224584922,7.10363585,127.89,127.85,5.30292585]
["bitfinex-derivatives","SOLF0:USTF0",1769224590720,7.78873966,127.89,127.85,5.30292585]
["bitfinex-derivatives","SOLF0:USTF0",1769224592819,7.0488,127.88,127.85,3.30816032]
["bitfinex-derivatives","SOLF0:USTF0",1769224593019,7.0488,127.88,127.84,1.99476553]
["bitfinex-derivatives","SOLF0:USTF0",1769224593326,7.0488,127.88,127.84,5.41287595]
["bitfinex-derivatives","SOLF0:USTF0",1769224593726,0.05567132,127.87,127.84,5.41287595]
["bitfinex-derivatives","SOLF0:USTF0",1769224593922,0.05567132,127.87,127.84,3.41811042]
["bitfinex-derivatives","SOLF0:USTF0",1769224594228,0.05567132,127.87,127.84,5.41287595]
["bitfinex-derivatives","SOLF0:USTF0",1769224597333,0.05567132,127.87,127.84,5.46352249]
["bitfinex-derivatives","SOLF0:USTF0",1769224606125,0.05567132,127.87,127.84,3.46875696]
["bitfinex-derivatives","SOLF0:USTF0",1769224606331,0.05567132,127.87,127.84,5.46352249]
["bitfinex-derivatives","SOLF0:USTF0",1769224611338,7.0476,127.9,127.85,3.41811042]
["bitfinex-derivatives","SOLF0:USTF0",1769224612730,7.73531277,127.9,127.85,3.41811042]
["bitfinex-derivatives","SOLF0:USTF0",1769224613437,7.73531277,127.9,127.86,0.0515063]
["bitfinex-derivatives","SOLF0:USTF0",1769224625644,7.0484,127.89,127.86,0.0515063]
["bitfinex-derivatives","SOLF0:USTF0",1769224625848,7.73693391,127.89,127.86,0.0515063]
["bitfinex-derivatives","SOLF0:USTF0",1769224629054,7.0489,127.88,127.86,0.0515063]
["bitfinex-derivatives","SOLF0:USTF0",1769224629948,7.73835428,127.88,127.86,0.0515063]
["bitfinex-derivatives","SOLF0:USTF0",1769224630747,7.73835428,127.88,127.82,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1769224630748,0.68945428,127.88,127.82,1.99476553]
["bitfinex-derivatives","SOLF0:USTF0",1769224630948,0.73918352,127.88,127.82,1.99476553]
["bitfinex-derivatives","SOLF0:USTF0",1769224631143,0.73918352,127.88,127.81,3.444766]
["bitfinex-derivatives","SOLF0:USTF0",1769224632047,7.0503,127.86,127.81,3.444766]
["bitfinex-derivatives","SOLF0:USTF0",1769224632651,0.05551301,127.85,127.81,3.444766]
["bitfinex-derivatives","SOLF0:USTF0",1769224636757,7.79536729,127.85,127.79,307.17359547]
["bitfinex-derivatives","SOLF0:USTF0",1769224636953,7.79536729,127.85,127.8,1.99476553]
["bitfinex-derivatives","SOLF0:USTF0",1769224639760,7.79536729,127.85,127.79,310.61836147]
["bitfinex-derivatives","SOLF0:USTF0",1769224639952,0.68945428,127.84,127.79,310.61836147]
["bitfinex-derivatives","SOLF0:USTF0",1769224642761,0.68945428,127.84,127.79,303.56476147]
["bitfinex-derivatives","SOLF0:USTF0",1769224644865,7.10591301,127.85,127.81,5.44100619]
["bitfinex-derivatives","SOLF0:USTF0",1769224648965,7.79536729,127.85,127.81,1.99624019]
["bitfinex-derivatives","SOLF0:USTF0",1769224657377,7.0511,127.84,127.8,1.99624019]
["bitfinex-derivatives","SOLF0:USTF0",1769224657779,7.0511,127.84,127.8,5.36961275]
["bitfinex-derivatives","SOLF0:USTF0",1769224659682,7.0511,127.84,127.8,3.37337256]
["bitfinex-derivatives","SOLF0:USTF0",1769224659880,0.69205611,127.83,127.79,1.99624019]
["bitfinex-derivatives","SOLF0:USTF0",1769224660077,0.69205611,127.83,127.78,3.37337256]
["bitfinex-derivatives","SOLF0:USTF0",1769224660284,0.69205611,127.83,127.78,5.36961275]
["bitfinex-derivatives","SOLF0:USTF0",1769224660480,0.05927515,127.82,127.78,5.36961275]
["bitfinex-derivatives","SOLF0:USTF0",1769224660879,7.11137515,127.82,127.78,5.36961275]
["bitfinex-derivatives","SOLF0:USTF0",1769224671091,7.80343126,127.82,127.78,1.99624019]
["bitfinex-derivatives","SOLF0:USTF0",1769224675101,7.80343126,127.82,127.77,5.36961275]
["bitfinex-derivatives","SOLF0:USTF0",1769224681502,7.74485611,127.81,127.77,3.37337256]
["bitfinex-derivatives","SOLF0:USTF0",1769224687307,7.74485611,127.81,127.76,1.99624019]
["bitfinex-derivatives","SOLF0:USTF0",1769224687805,7.74485611,127.81,127.76,5.39145355]
["bitfinex-derivatives","SOLF0:USTF0",1769224689506,0.69205611,127.81,127.76,5.39145355]
["bitfinex-derivatives","SOLF0:USTF0",1769224690408,0.69205611,127.81,127.76,12.44675355]
["bitfinex-derivatives","SOLF0:USTF0",1769224691311,0.69205611,127.81,127.77,0.05253439]
["bitfinex-derivatives","SOLF0:USTF0",1769224706920,0.69205611,127.81,127.77,2.04994885]
["bitfinex-derivatives","SOLF0:USTF0",1769224711020,0.69205611,127.81,127.77,0.05253439]
["bitfinex-derivatives","SOLF0:USTF0",1769224711221,0.69205611,127.81,127.77,2.04994885]
["bitfinex-derivatives","SOLF0:USTF0",1769224715817,0.05927515,127.82,127.77,5.3377594]
["bitfinex-derivatives","SOLF0:USTF0",1769224716025,0.69100439,127.85,127.81,1.99741446]
["bitfinex-derivatives","SOLF0:USTF0",1769224717223,0.69100439,127.85,127.82,0.05926787]
["bitfinex-derivatives","SOLF0:USTF0",1769224717720,7.74150439,127.85,127.82,0.05926787]
["bitfinex-derivatives","SOLF0:USTF0",1769224718223,0.69100439,127.87,127.82,3.34707842]
["bitfinex-derivatives","SOLF0:USTF0",1769224718628,0.69100439,127.87,127.83,1.99741446]
["bitfinex-derivatives","SOLF0:USTF0",1769224719922,7.74030439,127.87,127.83,1.99741446]
["bitfinex-derivatives","SOLF0:USTF0",1769224724231,0.69100439,127.85,127.82,0.05926787]
["bitfinex-derivatives","SOLF0:USTF0",1769224725724,7.74150439,127.85,127.82,0.05926787]
["bitfinex-derivatives","SOLF0:USTF0",1769224725924,7.79674502,127.85,127.82,0.05926787]
["bitfinex-derivatives","SOLF0:USTF0",1769224728132,0.69100439,127.83,127.78,5.28522501]
["bitfinex-derivatives","SOLF0:USTF0",1769224729429,0.05273999,127.82,127.78,5.28522501]
["bitfinex-derivatives","SOLF0:USTF0",1769224730333,0.05273999,127.82,127.78,12.33932501]
["bitfinex-derivatives","SOLF0:USTF0",1769224732636,0.05273999,127.82,127.79,10.34141055]
["bitfinex-derivatives","SOLF0:USTF0",1769224732825,2.68841885,127.85,127.79,10.34141055]
["bitfinex-derivatives","SOLF0:USTF0",1769224734938,2.68841885,127.85,127.81,0.05357552]
["bitfinex-derivatives","SOLF0:USTF0",1769224736537,9.73881885,127.85,127.81,0.05357552]
["bitfinex-derivatives","SOLF0:USTF0",1769224738738,7.74140439,127.85,127.81,3.34138607]
["bitfinex-derivatives","SOLF0:USTF0",1769224739141,0.69100439,127.85,127.81,3.34138607]
["bitfinex-derivatives","SOLF0:USTF0",1769224746139,7.0499,127.86,127.81,3.34138607]
["bitfinex-derivatives","SOLF0:USTF0",1769224756251,0.68751528,127.87,127.81,10.39388607]
["bitfinex-derivatives","SOLF0:USTF0",1769224758154,7.73681528,127.87,127.81,10.39388607]
["bitfinex-derivatives","SOLF0:USTF0",1769224763450,0.68785356,127.86,127.81,10.39388607]
["bitfinex-derivatives","SOLF0:USTF0",1769224763644,0.68785356,127.86,127.81,7.10607552]
["bitfinex-derivatives","SOLF0:USTF0",1769224764244,0.68785356,127.86,127.81,10.52732531]
["bitfinex-derivatives","SOLF0:USTF0",1769224765256,219.51059219,127.88,127.82,10.47324979]
["bitfinex-derivatives","SOLF0:USTF0",1769224765449,0.68785356,127.87,127.82,10.47324979]
["bitfinex-derivatives","SOLF0:USTF0",1769224766055,0.68785356,127.87,127.83,0.05071154]
["bitfinex-derivatives","SOLF0:USTF0",1769224772259,7.73725356,127.87,127.83,0.05071154]
["bitfinex-derivatives","SOLF0:USTF0",1769224784980,7.73921353,127.86,127.83,0.05071154]
["bitfinex-derivatives","SOLF0:USTF0",1769224793183,7.0505,127.85,127.8,5.49588704]
["bitfinex-derivatives","SOLF0:USTF0",1769224793381,7.73971353,127.85,127.8,3.49992942]
["bitfinex-derivatives","SOLF0:USTF0",1769224793582,0.68921353,127.84,127.79,3.49992942]
["bitfinex-derivatives","SOLF0:USTF0",1769224794386,7.74031353,127.84,127.79,3.49992942]
["bitfinex-derivatives","SOLF0:USTF0",1769224794586,0.05470882,127.83,127.79,3.49992942]
["bitfinex-derivatives","SOLF0:USTF0",1769224796286,0.05470882,127.83,127.78,9.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1769224796287,0.68921353,127.82,127.77,3.49992942]
["bitfinex-derivatives","SOLF0:USTF0",1769224796794,0.68921353,127.82,127.78,0.05605366]
["bitfinex-derivatives","SOLF0:USTF0",1769224796992,0.05586014,127.81,127.78,0.05605366]
["bitfinex-derivatives","SOLF0:USTF0",1769224800302,0.05586014,127.81,127.78,3.55598308]
["bitfinex-derivatives","SOLF0:USTF0",1769224800488,7.74011353,127.84,127.78,3.55598308]
["bitfinex-derivatives","SOLF0:USTF0",1769224802895,0.68921353,127.84,127.79,3.37872049]
["bitfinex-derivatives","SOLF0:USTF0",1769224803187,0.68769797,127.86,127.8,3.37872049]
["bitfinex-derivatives","SOLF0:USTF0",1769224803382,0.68769797,127.86,127.81,5.37467811]
["bitfinex-derivatives","SOLF0:USTF0",1769224803785,0.68769797,127.86,127.82,0.0560639]
["bitfinex-derivatives","SOLF0:USTF0",1769224804993,7.73749797,127.86,127.82,0.0560639]
["bitfinex-derivatives","SOLF0:USTF0",1769224806196,0.68769797,127.86,127.82,0.0560639]
["bitfinex-derivatives","SOLF0:USTF0",1769224808599,7.73709797,127.86,127.82,0.0560639]
["bitfinex-derivatives","SOLF0:USTF0",1769224809200,0.68769797,127.86,127.82,3.48498135]
["bitfinex-derivatives","SOLF0:USTF0",1769224809398,7.0486,127.87,127.82,3.48498135]
["bitfinex-derivatives","SOLF0:USTF0",1769224809599,212.46166822,127.88,127.82,3.48498135]
["bitfinex-derivatives","SOLF0:USTF0",1769224809992,219.50976822,127.88,127.83,5.42487507]
["bitfinex-derivatives","SOLF0:USTF0",1769224821812,7.0481,127.88,127.84,3.42891745]
["bitfinex-derivatives","SOLF0:USTF0",1769224822404,7.0481,127.88,127.85,0.05530421]
["bitfinex-derivatives","SOLF0:USTF0",1769224823206,7.73582959,127.88,127.85,0.05530421]
["bitfinex-derivatives","SOLF0:USTF0",1769224823806,0.68772959,127.88,127.85,0.05530421]
["bitfinex-derivatives","SOLF0:USTF0",1769224825512,9.73058721,127.9,127.85,0.05530421]
["bitfinex-derivatives","SOLF0:USTF0",1769224825709,0.68772959,127.89,127.85,0.05530421]
["bitfinex-derivatives","SOLF0:USTF0",1769224834611,7.73000724,127.9,127.85,5.40925599]
["bitfinex-derivatives","SOLF0:USTF0",1769224835910,0.68310724,127.9,127.85,12.45855599]
["bitfinex-derivatives","SOLF0:USTF0",1769224849422,0.68310724,127.9,127.85,10.4635132]
["bitfinex-derivatives","SOLF0:USTF0",1769224849720,0.68310724,127.89,127.85,0.05530421]
["bitfinex-derivatives","SOLF0:USTF0",1769224850923,7.73060724,127.89,127.85,0.05530421]
["bitfinex-derivatives","SOLF0:USTF0",1769224852322,0.68310724,127.89,127.85,0.05530421]
["bitfinex-derivatives","SOLF0:USTF0",1769224852632,0.68310724,127.89,127.8,716.94384495]
["bitfinex-derivatives","SOLF0:USTF0",1769224852633,0.62780303,127.88,127.82,1.99504279]
["bitfinex-derivatives","SOLF0:USTF0",1769224852928,0.62780303,127.87,127.81,5.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1769224853314,0.62780303,127.87,127.81,12.40585178]
["bitfinex-derivatives","SOLF0:USTF0",1769224854029,0.05205107,127.85,127.81,12.40585178]
["bitfinex-derivatives","SOLF0:USTF0",1769224854529,0.05205107,127.85,127.82,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769224855230,0.05205107,127.85,127.81,5.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1769224856327,0.05205107,127.85,127.82,1.99504279]
["bitfinex-derivatives","SOLF0:USTF0",1769224858729,0.05205107,127.85,127.82,5.35395178]
["bitfinex-derivatives","SOLF0:USTF0",1769224859230,0.05205107,127.85,127.82,3.35890899]
["bitfinex-derivatives","SOLF0:USTF0",1769224867936,0.05205107,127.85,127.81,1.99504279]
["bitfinex-derivatives","SOLF0:USTF0",1769224868134,7.10245107,127.85,127.81,1.99504279]
["bitfinex-derivatives","SOLF0:USTF0",1769224868334,0.68449609,127.85,127.8,300.58869432]
["bitfinex-derivatives","SOLF0:USTF0",1769224870038,7.051,127.84,127.8,300.58869432]
["bitfinex-derivatives","SOLF0:USTF0",1769224870634,7.73499609,127.85,127.8,300.58869432]
["bitfinex-derivatives","SOLF0:USTF0",1769224871730,7.73499609,127.85,127.8,3.29054937]
["bitfinex-derivatives","SOLF0:USTF0",1769224872842,7.051,127.84,127.8,3.29054937]
["bitfinex-derivatives","SOLF0:USTF0",1769224878751,7.68394502,127.83,127.78,3.48940331]
["bitfinex-derivatives","SOLF0:USTF0",1769224878946,0.63244502,127.83,127.78,3.48940331]
["bitfinex-derivatives","SOLF0:USTF0",1769224879543,0.68663952,127.82,127.77,1.99504279]
["bitfinex-derivatives","SOLF0:USTF0",1769224880344,0.68663952,127.82,127.77,5.4844461]
["bitfinex-derivatives","SOLF0:USTF0",1769224880941,7.0526,127.81,127.77,5.4844461]
["bitfinex-derivatives","SOLF0:USTF0",1769224885143,7.68504502,127.81,127.77,5.4844461]
["bitfinex-derivatives","SOLF0:USTF0",1769224890951,7.68504502,127.81,127.77,3.48940331]
["bitfinex-derivatives","SOLF0:USTF0",1769224895052,7.0533,127.8,127.76,1.99755536]
["bitfinex-derivatives","SOLF0:USTF0",1769224895252,7.0533,127.8,127.76,5.19531415]
["bitfinex-derivatives","SOLF0:USTF0",1769224895656,0.05840257,127.79,127.76,5.19531415]
["bitfinex-derivatives","SOLF0:USTF0",1769224896855,0.05840257,127.79,127.75,5.19531415]
["bitfinex-derivatives","SOLF0:USTF0",1769224897960,0.05840257,127.79,127.76,3.19775879]
["bitfinex-derivatives","SOLF0:USTF0",1769224898362,7.11210257,127.79,127.75,1.99755536]
["bitfinex-derivatives","SOLF0:USTF0",1769224899163,0.05840257,127.79,127.75,1.99755536]
["bitfinex-derivatives","SOLF0:USTF0",1769224901260,0.05840257,127.79,127.75,5.19531415]
["bitfinex-derivatives","SOLF0:USTF0",1769224903267,7.11230257,127.79,127.75,5.19531415]
["bitfinex-derivatives","SOLF0:USTF0",1769224909270,7.11230257,127.79,127.76,0.05282971]
["bitfinex-derivatives","SOLF0:USTF0",1769224910971,7.74526991,127.79,127.76,0.05282971]
["bitfinex-derivatives","SOLF0:USTF0",1769224912661,7.0543,127.78,127.74,3.19775879]
["bitfinex-derivatives","SOLF0:USTF0",1769224912872,7.0543,127.78,127.74,5.19531415]
["bitfinex-derivatives","SOLF0:USTF0",1769224916872,7.68726734,127.78,127.74,1.99755536]
["bitfinex-derivatives","SOLF0:USTF0",1769224917368,7.68786734,127.77,127.72,3.19775879]
["bitfinex-derivatives","SOLF0:USTF0",1769224917566,7.68786734,127.77,127.73,1.99755536]
["bitfinex-derivatives","SOLF0:USTF0",1769224917971,0.05866409,127.76,127.73,1.99755536]
["bitfinex-derivatives","SOLF0:USTF0",1769224920370,7.74703143,127.76,127.71,1.99755536]
["bitfinex-derivatives","SOLF0:USTF0",1769224920669,7.74703143,127.76,127.71,5.19531415]
["bitfinex-derivatives","SOLF0:USTF0",1769224921374,7.74703143,127.76,127.72,0.04993288]
["bitfinex-derivatives","SOLF0:USTF0",1769224934185,7.74703143,127.76,127.72,2.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1769224950910,7.74703143,127.76,127.72,2.04906512]
["bitfinex-derivatives","SOLF0:USTF0",1769224956703,7.11406409,127.76,127.72,5.30410133]
["bitfinex-derivatives","SOLF0:USTF0",1769224957412,0.05866409,127.76,127.72,5.30410133]
["bitfinex-derivatives","SOLF0:USTF0",1769224957716,0.05866409,127.76,127.72,3.30496909]
["bitfinex-derivatives","SOLF0:USTF0",1769224958011,0.05866409,127.76,127.72,5.30410133]
["bitfinex-derivatives","SOLF0:USTF0",1769224958810,0.05866409,127.76,127.73,1.99913224]
["bitfinex-derivatives","SOLF0:USTF0",1769224969524,0.05866409,127.76,127.72,5.30410133]
["bitfinex-derivatives","SOLF0:USTF0",1769224971125,0.05866409,127.76,127.73,1.99913224]
["bitfinex-derivatives","SOLF0:USTF0",1769224971622,7.68544094,127.79,127.74,5.25416845]
["bitfinex-derivatives","SOLF0:USTF0",1769224971828,7.68544094,127.79,127.76,1.99913224]
["bitfinex-derivatives","SOLF0:USTF0",1769224972028,0.63124094,127.79,127.76,1.99913224]
["bitfinex-derivatives","SOLF0:USTF0",1769224972327,7.0532,127.8,127.76,5.25416845]
["bitfinex-derivatives","SOLF0:USTF0",1769224972528,7.0532,127.8,127.77,1.99913224]
["bitfinex-derivatives","SOLF0:USTF0",1769224972822,0.05742502,127.79,127.77,2.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1769224973025,7.0532,127.8,127.77,2.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1769224973329,0.63124094,127.81,127.77,2.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1769224973924,0.63124094,127.81,127.77,5.30530369]
["bitfinex-derivatives","SOLF0:USTF0",1769224974327,0.05093745,127.8,127.77,5.30530369]
["bitfinex-derivatives","SOLF0:USTF0",1769224974528,0.63124094,127.81,127.77,5.30530369]
["bitfinex-derivatives","SOLF0:USTF0",1769224974828,7.68404094,127.81,127.77,5.30530369]
["bitfinex-derivatives","SOLF0:USTF0",1769224979028,7.0528,127.81,127.79,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769224979825,7.10910589,127.81,127.79,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769224981238,0.63124094,127.84,127.79,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769224981532,0.63124094,127.84,127.81,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769224981735,7.052,127.83,127.81,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769224981922,0.63124094,127.84,127.81,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769224982237,109.6631,127.87,127.81,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769224982731,7.0509,127.85,127.81,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769224983334,7.0512,127.84,127.81,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769224983635,109.6631,127.87,127.81,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769224984136,0.05329355,127.85,127.81,0.04942404]
["bitfinex-derivatives","SOLF0:USTF0",1769224984930,7.0512,127.84,127.81,0.04942404]
["bitfinex-derivatives","SOLF0:USTF0",1769224988634,0.05329355,127.85,127.81,0.04942404]
["bitfinex-derivatives","SOLF0:USTF0",1769224989530,7.10379355,127.85,127.81,0.04942404]
["bitfinex-derivatives","SOLF0:USTF0",1769225004642,7.10379355,127.85,127.81,3.59162565]
["bitfinex-derivatives","SOLF0:USTF0",1769225010851,7.10379355,127.85,127.81,5.5877443]
["bitfinex-derivatives","SOLF0:USTF0",1769225020462,7.10379355,127.85,127.81,3.59159341]
["bitfinex-derivatives","SOLF0:USTF0",1769225020868,7.10379355,127.85,127.81,0.0493918]
["bitfinex-derivatives","SOLF0:USTF0",1769225022468,7.0509,127.84,127.81,0.0493918]
["bitfinex-derivatives","SOLF0:USTF0",1769225027273,0.05329355,127.85,127.81,0.0493918]
["bitfinex-derivatives","SOLF0:USTF0",1769225029271,7.10369355,127.85,127.81,0.0493918]
["bitfinex-derivatives","SOLF0:USTF0",1769225030673,7.10369355,127.85,127.81,3.59159341]
["bitfinex-derivatives","SOLF0:USTF0",1769225040769,7.10369355,127.85,127.81,0.0493918]
["bitfinex-derivatives","SOLF0:USTF0",1769225077294,7.10369355,127.85,127.81,2.04581333]
["bitfinex-derivatives","SOLF0:USTF0",1769225078794,0.05329355,127.85,127.82,5.53862314]
["bitfinex-derivatives","SOLF0:USTF0",1769225079395,0.05329355,127.85,127.83,1.99642153]
["bitfinex-derivatives","SOLF0:USTF0",1769225080792,7.0499,127.86,127.83,1.99642153]
["bitfinex-derivatives","SOLF0:USTF0",1769225080992,7.0499,127.86,127.82,3.54220161]
["bitfinex-derivatives","SOLF0:USTF0",1769225080993,7.0499,127.86,127.82,5.53862314]
["bitfinex-derivatives","SOLF0:USTF0",1769225084003,116.97914976,127.89,127.82,5.53862314]
["bitfinex-derivatives","SOLF0:USTF0",1769225084004,7.0493,127.87,127.82,5.53862314]
["bitfinex-derivatives","SOLF0:USTF0",1769225084197,7.0493,127.87,127.83,1.99642153]
["bitfinex-derivatives","SOLF0:USTF0",1769225084590,7.0493,127.87,127.84,0.05675064]
["bitfinex-derivatives","SOLF0:USTF0",1769225087308,7.1018987,127.87,127.84,0.05675064]
["bitfinex-derivatives","SOLF0:USTF0",1769225092104,0.0525987,127.87,127.84,0.05675064]
["bitfinex-derivatives","SOLF0:USTF0",1769225095413,0.0525987,127.87,127.84,2.05317217]
["bitfinex-derivatives","SOLF0:USTF0",1769225095612,7.0482,127.89,127.84,2.05317217]
["bitfinex-derivatives","SOLF0:USTF0",1769225098312,7.0482,127.89,127.84,0.05675064]
["bitfinex-derivatives","SOLF0:USTF0",1769225102429,7.0482,127.89,127.84,2.05317217]
["bitfinex-derivatives","SOLF0:USTF0",1769225102617,7.0489,127.88,127.84,0.05675064]
["bitfinex-derivatives","SOLF0:USTF0",1769225102810,1.99642153,127.87,127.81,3.54220161]
["bitfinex-derivatives","SOLF0:USTF0",1769225103509,323.16763468,127.9,127.81,3.54220161]
["bitfinex-derivatives","SOLF0:USTF0",1769225103510,7.0499,127.86,127.81,5.53862314]
["bitfinex-derivatives","SOLF0:USTF0",1769225104114,7.0499,127.86,127.82,0.0504526]
["bitfinex-derivatives","SOLF0:USTF0",1769225105421,7.0504,127.85,127.82,0.0504526]
["bitfinex-derivatives","SOLF0:USTF0",1769225107223,7.0495,127.87,127.82,0.0504526]
["bitfinex-derivatives","SOLF0:USTF0",1769225108619,9.04592153,127.87,127.82,0.0504526]
["bitfinex-derivatives","SOLF0:USTF0",1769225114321,7.0487,127.88,127.82,3.59265421]
["bitfinex-derivatives","SOLF0:USTF0",1769225114523,7.0487,127.88,127.82,5.58907574]
["bitfinex-derivatives","SOLF0:USTF0",1769225114821,7.0487,127.88,127.82,5.53862314]
["bitfinex-derivatives","SOLF0:USTF0",1769225115023,7.0487,127.88,127.84,0.05974904]
["bitfinex-derivatives","SOLF0:USTF0",1769225124629,7.0494,127.87,127.84,0.05974904]
["bitfinex-derivatives","SOLF0:USTF0",1769225127835,7.0498,127.86,127.84,0.05974904]
["bitfinex-derivatives","SOLF0:USTF0",1769225130139,7.0494,127.87,127.84,3.60195065]
["bitfinex-derivatives","SOLF0:USTF0",1769225130435,3.31691067,127.9,127.86,1.99642153]
["bitfinex-derivatives","SOLF0:USTF0",1769225131437,3.31691067,127.9,127.85,3.41537257]
["bitfinex-derivatives","SOLF0:USTF0",1769225131438,3.31691067,127.9,127.87,0.05123487]
["bitfinex-derivatives","SOLF0:USTF0",1769225132039,10.36451067,127.9,127.87,0.05123487]
["bitfinex-derivatives","SOLF0:USTF0",1769225132239,3.31691067,127.9,127.87,0.05123487]
["bitfinex-derivatives","SOLF0:USTF0",1769225133439,3.37282897,127.9,127.87,0.05123487]
["bitfinex-derivatives","SOLF0:USTF0",1769225140956,10.42052897,127.9,127.87,0.05123487]
["bitfinex-derivatives","SOLF0:USTF0",1769225143858,3.16966696,127.89,127.85,1.99488184]
["bitfinex-derivatives","SOLF0:USTF0",1769225145159,3.16966696,127.89,127.86,0.05148417]
["bitfinex-derivatives","SOLF0:USTF0",1769225148761,0.0559183,127.9,127.86,5.40016301]
["bitfinex-derivatives","SOLF0:USTF0",1769225148952,3.22558526,127.9,127.86,5.40016301]
["bitfinex-derivatives","SOLF0:USTF0",1769225149153,3.22558526,127.9,127.86,2.04636601]
["bitfinex-derivatives","SOLF0:USTF0",1769225151458,3.22558526,127.9,127.86,0.05148417]
["bitfinex-derivatives","SOLF0:USTF0",1769225154453,3.22558526,127.9,127.86,2.04636601]
["bitfinex-derivatives","SOLF0:USTF0",1769225169570,3.37822357,127.89,127.86,0.05148417]
["bitfinex-derivatives","SOLF0:USTF0",1769225182683,7.1036183,127.9,127.86,2.04636601]
["bitfinex-derivatives","SOLF0:USTF0",1769225183076,10.48184187,127.9,127.86,2.04636601]
["bitfinex-derivatives","SOLF0:USTF0",1769225183273,10.42262357,127.96,127.89,3.35393742]
["bitfinex-derivatives","SOLF0:USTF0",1769225183572,3.37822357,127.96,127.91,1.99488184]
["bitfinex-derivatives","SOLF0:USTF0",1769225183971,3.37822357,127.98,127.92,5.34881926]
["bitfinex-derivatives","SOLF0:USTF0",1769225184179,10.71627333,128.0,127.95,1.99488184]
["bitfinex-derivatives","SOLF0:USTF0",1769225184379,3.37822357,128.0,127.96,1.99488184]
["bitfinex-derivatives","SOLF0:USTF0",1769225184577,3.37822357,128.0,127.94,3.35393742]
["bitfinex-derivatives","SOLF0:USTF0",1769225184578,3.37822357,128.0,127.95,1.99488184]
["bitfinex-derivatives","SOLF0:USTF0",1769225184774,3.42987452,127.99,127.95,1.99488184]
["bitfinex-derivatives","SOLF0:USTF0",1769225185175,3.42987452,127.99,127.96,0.05648519]
["bitfinex-derivatives","SOLF0:USTF0",1769225186075,3.42987452,127.99,127.91,109.6167]
["bitfinex-derivatives","SOLF0:USTF0",1769225186076,3.42987452,127.99,127.92,3.35393742]
["bitfinex-derivatives","SOLF0:USTF0",1769225186271,3.42987452,127.99,127.93,1.99488184]
["bitfinex-derivatives","SOLF0:USTF0",1769225186573,3.37822357,127.99,127.93,1.99488184]
["bitfinex-derivatives","SOLF0:USTF0",1769225187071,3.37822357,128.01,127.95,3.35393742]
["bitfinex-derivatives","SOLF0:USTF0",1769225187276,3.37822357,128.01,127.96,1.99488184]
["bitfinex-derivatives","SOLF0:USTF0",1769225189490,3.37822357,128.01,127.95,3.41360428]
["bitfinex-derivatives","SOLF0:USTF0",1769225189691,3.37822357,128.01,127.96,1.99488184]
["bitfinex-derivatives","SOLF0:USTF0",1769225190889,3.37822357,128.01,127.95,0.05966686]
["bitfinex-derivatives","SOLF0:USTF0",1769225191092,5.37310541,128.01,127.95,0.05966686]
["bitfinex-derivatives","SOLF0:USTF0",1769225191290,3.37822357,128.0,127.95,0.05966686]
["bitfinex-derivatives","SOLF0:USTF0",1769225191591,3.37822357,127.99,127.95,0.05966686]
["bitfinex-derivatives","SOLF0:USTF0",1769225192794,3.32196533,127.98,127.92,1.99488184]
["bitfinex-derivatives","SOLF0:USTF0",1769225192984,3.32196533,127.97,127.9,9.04208184]
["bitfinex-derivatives","SOLF0:USTF0",1769225193993,3.32196533,127.97,127.92,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1769225195291,10.36586533,127.97,127.92,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1769225195495,3.32196533,127.96,127.92,0.04979599]
["bitfinex-derivatives","SOLF0:USTF0",1769225196902,3.32196533,127.95,127.89,5.28999544]
["bitfinex-derivatives","SOLF0:USTF0",1769225197105,3.38134698,127.95,127.89,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225197808,10.36746533,127.94,127.89,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225198000,10.36746533,127.94,127.88,295.7]
["bitfinex-derivatives","SOLF0:USTF0",1769225198403,3.32196533,127.93,127.88,295.7]
["bitfinex-derivatives","SOLF0:USTF0",1769225198599,0.05499393,127.92,127.88,295.7]
["bitfinex-derivatives","SOLF0:USTF0",1769225200509,0.05499393,127.92,127.88,298.99686387]
["bitfinex-derivatives","SOLF0:USTF0",1769225214329,0.05499393,127.92,127.89,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225215529,3.32196533,127.95,127.89,5.34647185]
["bitfinex-derivatives","SOLF0:USTF0",1769225215831,3.32196533,127.95,127.89,5.28999544]
["bitfinex-derivatives","SOLF0:USTF0",1769225216724,3.32196533,127.95,127.91,0.05976328]
["bitfinex-derivatives","SOLF0:USTF0",1769225216924,10.36736533,127.94,127.91,0.05976328]
["bitfinex-derivatives","SOLF0:USTF0",1769225218438,3.32196533,127.97,127.92,3.29686387]
["bitfinex-derivatives","SOLF0:USTF0",1769225219134,10.36586533,127.97,127.92,3.29686387]
["bitfinex-derivatives","SOLF0:USTF0",1769225219432,10.36586533,127.97,127.93,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225220026,10.36586533,127.97,127.94,0.05907889]
["bitfinex-derivatives","SOLF0:USTF0",1769225220226,3.32196533,127.97,127.94,0.05907889]
["bitfinex-derivatives","SOLF0:USTF0",1769225221439,7.0434,127.98,127.94,0.05907889]
["bitfinex-derivatives","SOLF0:USTF0",1769225222137,10.36466533,127.99,127.94,2.05221046]
["bitfinex-derivatives","SOLF0:USTF0",1769225224936,3.21867886,127.98,127.94,2.05221046]
["bitfinex-derivatives","SOLF0:USTF0",1769225225136,3.21867886,127.97,127.93,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225225840,3.21867886,127.97,127.92,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225226140,3.21867886,127.97,127.93,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225226530,0.05206928,127.96,127.93,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225228837,3.24346241,127.99,127.94,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225229931,10.28676241,127.98,127.95,0.0496988]
["bitfinex-derivatives","SOLF0:USTF0",1769225233536,10.28676241,127.98,127.94,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225233737,10.33934851,127.98,127.94,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225236140,7.0438,127.97,127.94,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225241140,7.0438,127.97,127.93,3.16554379]
["bitfinex-derivatives","SOLF0:USTF0",1769225244645,3.29604851,127.98,127.93,3.16554379]
["bitfinex-derivatives","SOLF0:USTF0",1769225244646,10.33924851,127.98,127.93,3.16554379]
["bitfinex-derivatives","SOLF0:USTF0",1769225245147,10.33924851,127.98,127.94,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225249847,10.33924851,127.98,127.93,3.16554379]
["bitfinex-derivatives","SOLF0:USTF0",1769225250048,10.33924851,127.98,127.95,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225251052,10.33924851,127.98,127.93,5.15867536]
["bitfinex-derivatives","SOLF0:USTF0",1769225255565,3.29604851,127.98,127.93,12.20407536]
["bitfinex-derivatives","SOLF0:USTF0",1769225255862,3.29604851,127.98,127.95,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225256064,7.0428,127.99,127.95,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225256265,7.0428,127.99,127.95,2.04666188]
["bitfinex-derivatives","SOLF0:USTF0",1769225256759,116.86264976,128.03,127.97,1.99313157]
["bitfinex-derivatives","SOLF0:USTF0",1769225256952,116.86264976,128.03,127.98,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769225256953,109.5246,128.03,127.98,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769225257351,218.2539068,128.05,127.98,3.50250907]
["bitfinex-derivatives","SOLF0:USTF0",1769225257352,7.33804976,128.05,127.98,3.50250907]
["bitfinex-derivatives","SOLF0:USTF0",1769225257564,109.4912,128.07,128.01,1.99083531]
["bitfinex-derivatives","SOLF0:USTF0",1769225257954,116.81934976,128.08,128.01,1.99083531]
["bitfinex-derivatives","SOLF0:USTF0",1769225258148,118.81018507,128.08,128.0,1.99083531]
["bitfinex-derivatives","SOLF0:USTF0",1769225258365,1.99083531,128.05,127.98,1.99083531]
["bitfinex-derivatives","SOLF0:USTF0",1769225258863,3.18828687,128.04,127.97,3.50250907]
["bitfinex-derivatives","SOLF0:USTF0",1769225259161,3.18828687,128.04,127.97,5.49334438]
["bitfinex-derivatives","SOLF0:USTF0",1769225259363,3.18828687,128.02,127.97,5.49334438]
["bitfinex-derivatives","SOLF0:USTF0",1769225264765,10.22938687,128.02,127.97,5.49334438]
["bitfinex-derivatives","SOLF0:USTF0",1769225264970,3.18828687,128.02,127.95,12.53824438]
["bitfinex-derivatives","SOLF0:USTF0",1769225265271,3.18828687,128.02,127.95,5.49334438]
["bitfinex-derivatives","SOLF0:USTF0",1769225266872,10.22988687,128.01,127.95,5.49334438]
["bitfinex-derivatives","SOLF0:USTF0",1769225268069,3.18828687,128.0,127.95,5.49334438]
["bitfinex-derivatives","SOLF0:USTF0",1769225268264,10.23058687,128.0,127.95,5.49334438]
["bitfinex-derivatives","SOLF0:USTF0",1769225270174,7.0427,127.99,127.95,5.49334438]
["bitfinex-derivatives","SOLF0:USTF0",1769225272166,7.0427,127.99,127.95,3.50250907]
["bitfinex-derivatives","SOLF0:USTF0",1769225272573,10.23098687,127.99,127.93,12.53914438]
["bitfinex-derivatives","SOLF0:USTF0",1769225272774,7.0433,127.98,127.93,5.49334438]
["bitfinex-derivatives","SOLF0:USTF0",1769225279982,7.0433,127.98,127.93,3.50250907]
["bitfinex-derivatives","SOLF0:USTF0",1769225280885,10.23158687,127.98,127.93,3.50250907]
["bitfinex-derivatives","SOLF0:USTF0",1769225283089,10.23158687,127.98,127.93,10.54840907]
["bitfinex-derivatives","SOLF0:USTF0",1769225290886,10.23158687,127.98,127.93,12.53924438]
["bitfinex-derivatives","SOLF0:USTF0",1769225292500,7.0424,128.0,127.95,5.184815]
["bitfinex-derivatives","SOLF0:USTF0",1769225293590,7.0416,128.01,127.95,12.229515]
["bitfinex-derivatives","SOLF0:USTF0",1769225294290,10.42286461,128.01,127.95,12.229515]
["bitfinex-derivatives","SOLF0:USTF0",1769225295896,3.38126461,128.0,127.95,12.229515]
["bitfinex-derivatives","SOLF0:USTF0",1769225296095,7.0416,128.01,127.96,3.19397969]
["bitfinex-derivatives","SOLF0:USTF0",1769225296596,10.42286461,128.01,127.96,3.19397969]
["bitfinex-derivatives","SOLF0:USTF0",1769225299903,10.42286461,128.01,127.97,0.05868076]
["bitfinex-derivatives","SOLF0:USTF0",1769225310426,10.42286461,128.01,127.97,2.04951607]
["bitfinex-derivatives","SOLF0:USTF0",1769225310818,3.38126461,128.01,127.97,2.04951607]
["bitfinex-derivatives","SOLF0:USTF0",1769225311015,10.42226461,128.03,127.99,1.99083531]
["bitfinex-derivatives","SOLF0:USTF0",1769225311416,3.38126461,128.02,127.99,1.99083531]
["bitfinex-derivatives","SOLF0:USTF0",1769225311618,3.38126461,128.02,128.0,0.05532743]
["bitfinex-derivatives","SOLF0:USTF0",1769225320130,3.38126461,128.02,127.95,10.53225759]
["bitfinex-derivatives","SOLF0:USTF0",1769225320328,3.4336335,128.02,127.96,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225322030,10.36640137,128.01,127.96,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225326636,10.36690137,128.0,127.96,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225326838,3.32480137,127.99,127.94,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225327431,0.05444248,127.98,127.94,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225331537,0.05444248,127.98,127.94,9.0360809]
["bitfinex-derivatives","SOLF0:USTF0",1769225331931,10.36640137,128.01,127.95,3.48775759]
["bitfinex-derivatives","SOLF0:USTF0",1769225332139,10.36640137,128.01,127.95,3.53826788]
["bitfinex-derivatives","SOLF0:USTF0",1769225332334,3.32480137,128.0,127.95,3.53826788]
["bitfinex-derivatives","SOLF0:USTF0",1769225333436,3.32480137,128.02,127.96,5.47863849]
["bitfinex-derivatives","SOLF0:USTF0",1769225334142,3.32480137,128.02,127.98,0.05088444]
["bitfinex-derivatives","SOLF0:USTF0",1769225337946,3.32480137,128.02,127.98,2.04176534]
["bitfinex-derivatives","SOLF0:USTF0",1769225341452,10.36470137,128.04,127.98,5.52952293]
["bitfinex-derivatives","SOLF0:USTF0",1769225341751,10.36470137,128.04,127.98,5.47863849]
["bitfinex-derivatives","SOLF0:USTF0",1769225342147,10.36470137,128.04,128.0,0.05471555]
["bitfinex-derivatives","SOLF0:USTF0",1769225345749,3.43914541,128.03,128.0,0.05471555]
["bitfinex-derivatives","SOLF0:USTF0",1769225356458,3.43914541,128.03,128.0,2.04559645]
["bitfinex-derivatives","SOLF0:USTF0",1769225359470,218.8077666,128.06,128.01,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225361475,0.94522948,128.05,128.01,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225368373,0.94522948,128.07,128.03,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769225368569,0.94522948,128.07,128.02,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225369074,7.98382948,128.06,128.02,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225369287,7.98382948,128.06,128.01,5.27977896]
["bitfinex-derivatives","SOLF0:USTF0",1769225370268,7.98262948,128.08,128.02,5.27977896]
["bitfinex-derivatives","SOLF0:USTF0",1769225370468,7.98262948,128.08,128.02,5.32918602]
["bitfinex-derivatives","SOLF0:USTF0",1769225370873,7.98262948,128.08,128.03,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225371179,0.94522948,128.07,128.03,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225373390,0.94522948,128.07,128.02,5.32918602]
["bitfinex-derivatives","SOLF0:USTF0",1769225373685,0.94522948,128.07,128.03,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225376890,0.94522948,128.07,128.02,3.33830512]
["bitfinex-derivatives","SOLF0:USTF0",1769225377091,0.94522948,128.07,128.03,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225379292,7.33804976,128.11,128.04,3.24240726]
["bitfinex-derivatives","SOLF0:USTF0",1769225379480,0.94492005,128.1,128.06,1.99088816]
["bitfinex-derivatives","SOLF0:USTF0",1769225379684,0.94492005,128.1,128.05,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225380089,10.35488786,128.11,128.05,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225380296,0.05108193,128.09,128.07,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225380498,10.35488786,128.11,128.07,1.9908809]
["bitfinex-derivatives","SOLF0:USTF0",1769225380995,10.35488786,128.11,128.07,1.9878807]
["bitfinex-derivatives","SOLF0:USTF0",1769225381893,10.35488786,128.11,128.08,0.05073156]
["bitfinex-derivatives","SOLF0:USTF0",1769225382294,10.41136032,128.11,128.08,0.05073156]
["bitfinex-derivatives","SOLF0:USTF0",1769225400810,7.09207246,128.11,128.08,0.05073156]
["bitfinex-derivatives","SOLF0:USTF0",1769225401399,10.41136032,128.11,128.08,0.05073156]
["bitfinex-derivatives","SOLF0:USTF0",1769225402815,7.036,128.1,128.08,0.05073156]
["bitfinex-derivatives","SOLF0:USTF0",1769225403108,3.48042291,128.1,128.0,3.26108244]
["bitfinex-derivatives","SOLF0:USTF0",1769225403313,3.48042291,128.1,128.04,5.24896314]
["bitfinex-derivatives","SOLF0:USTF0",1769225404509,0.05757259,128.08,128.06,0.0492085]
["bitfinex-derivatives","SOLF0:USTF0",1769225405322,3.5379955,128.08,128.02,5.24896314]
["bitfinex-derivatives","SOLF0:USTF0",1769225406016,7.0381,128.06,128.02,3.26108244]
["bitfinex-derivatives","SOLF0:USTF0",1769225406710,0.05329056,128.05,128.02,3.26108244]
["bitfinex-derivatives","SOLF0:USTF0",1769225407704,10.57251347,128.05,128.0,3.26108244]
["bitfinex-derivatives","SOLF0:USTF0",1769225408318,10.57251347,128.05,128.01,0.05630266]
["bitfinex-derivatives","SOLF0:USTF0",1769225412825,3.27007794,128.04,128.01,0.05630266]
["bitfinex-derivatives","SOLF0:USTF0",1769225415523,109.4614,128.09,128.01,0.05630266]
["bitfinex-derivatives","SOLF0:USTF0",1769225415723,1.9878807,128.06,128.01,0.05630266]
["bitfinex-derivatives","SOLF0:USTF0",1769225415914,1.9878807,128.06,128.0,3.26108244]
["bitfinex-derivatives","SOLF0:USTF0",1769225416318,9.0262807,128.06,128.0,3.26108244]
["bitfinex-derivatives","SOLF0:USTF0",1769225416916,0.05050428,128.04,128.0,3.26108244]
["bitfinex-derivatives","SOLF0:USTF0",1769225417113,9.0253807,128.08,128.0,10.30238244]
["bitfinex-derivatives","SOLF0:USTF0",1769225417316,9.0253807,128.08,128.01,0.05596167]
["bitfinex-derivatives","SOLF0:USTF0",1769225417720,0.96768176,128.07,128.01,0.05596167]
["bitfinex-derivatives","SOLF0:USTF0",1769225418324,0.96768176,128.07,128.01,5.53552539]
["bitfinex-derivatives","SOLF0:USTF0",1769225418625,0.96768176,128.07,128.02,3.49168302]
["bitfinex-derivatives","SOLF0:USTF0",1769225421829,1.01735162,128.06,128.02,3.49168302]
["bitfinex-derivatives","SOLF0:USTF0",1769225422029,1.01735162,128.06,128.01,2.04384237]
["bitfinex-derivatives","SOLF0:USTF0",1769225423433,1.01735162,128.06,128.01,5.53552539]
["bitfinex-derivatives","SOLF0:USTF0",1769225428625,1.01735162,128.06,128.01,3.54764469]
["bitfinex-derivatives","SOLF0:USTF0",1769225436732,8.05565162,128.06,128.01,3.54764469]
["bitfinex-derivatives","SOLF0:USTF0",1769225444541,8.05565162,128.06,128.01,5.53749001]
["bitfinex-derivatives","SOLF0:USTF0",1769225456948,1.30119554,128.05,128.01,5.53749001]
["bitfinex-derivatives","SOLF0:USTF0",1769225457142,1.30119554,128.05,128.01,3.54764469]
["bitfinex-derivatives","SOLF0:USTF0",1769225459450,1.30119554,128.05,128.01,5.53749001]
["bitfinex-derivatives","SOLF0:USTF0",1769225469055,1.30119554,128.05,128.01,2.04580699]
["bitfinex-derivatives","SOLF0:USTF0",1769225470352,1.30119554,128.05,128.01,0.05596167]
["bitfinex-derivatives","SOLF0:USTF0",1769225474455,1.30119554,128.05,128.01,2.04580699]
["bitfinex-derivatives","SOLF0:USTF0",1769225478959,8.33999554,128.05,128.01,2.04580699]
["bitfinex-derivatives","SOLF0:USTF0",1769225482559,8.33999554,128.05,128.01,0.05596167]
["bitfinex-derivatives","SOLF0:USTF0",1769225484150,8.54803677,128.04,128.01,0.00100608]
["bitfinex-derivatives","SOLF0:USTF0",1769225488465,1.50873677,128.04,128.01,0.00100608]
["bitfinex-derivatives","SOLF0:USTF0",1769225490164,1.50873677,128.04,128.01,1.9908514]
["bitfinex-derivatives","SOLF0:USTF0",1769225490559,7.0387,128.05,128.02,1.98984532]
["bitfinex-derivatives","SOLF0:USTF0",1769225492271,7.0381,128.06,128.02,1.98984532]
["bitfinex-derivatives","SOLF0:USTF0",1769225492572,7.08734445,128.06,128.02,1.98984532]
["bitfinex-derivatives","SOLF0:USTF0",1769225492873,7.08734445,128.06,128.03,0.05886176]
["bitfinex-derivatives","SOLF0:USTF0",1769225498778,0.09869821,128.05,128.03,0.05886176]
["bitfinex-derivatives","SOLF0:USTF0",1769225499776,7.0381,128.06,128.03,0.05886176]
["bitfinex-derivatives","SOLF0:USTF0",1769225500174,7.14353004,128.06,128.03,0.05886176]
["bitfinex-derivatives","SOLF0:USTF0",1769225512591,7.19801834,128.06,128.03,0.05886176]
["bitfinex-derivatives","SOLF0:USTF0",1769225520525,0.22512617,128.05,128.0,1.98956801]
["bitfinex-derivatives","SOLF0:USTF0",1769225521108,0.22512617,128.05,127.99,5.82028048]
["bitfinex-derivatives","SOLF0:USTF0",1769225521806,0.05325453,128.03,127.99,5.82028048]
["bitfinex-derivatives","SOLF0:USTF0",1769225523106,0.22512617,128.05,128.0,2.04830191]
["bitfinex-derivatives","SOLF0:USTF0",1769225525214,7.26392617,128.05,128.0,2.04830191]
["bitfinex-derivatives","SOLF0:USTF0",1769225529315,7.26392617,128.05,128.01,1.98956801]
["bitfinex-derivatives","SOLF0:USTF0",1769225529612,7.26392617,128.05,128.0,0.0587339]
["bitfinex-derivatives","SOLF0:USTF0",1769225529809,7.26392617,128.05,128.01,1.98956801]
["bitfinex-derivatives","SOLF0:USTF0",1769225533020,7.26392617,128.05,128.02,1.98956801]
["bitfinex-derivatives","SOLF0:USTF0",1769225533421,0.22512617,128.05,128.02,1.98956801]
["bitfinex-derivatives","SOLF0:USTF0",1769225536215,0.22512617,128.05,128.01,1.98956801]
["bitfinex-derivatives","SOLF0:USTF0",1769225540727,0.22512617,128.05,128.01,5.82028048]
["bitfinex-derivatives","SOLF0:USTF0",1769225541131,7.0381,128.06,128.01,5.82028048]
["bitfinex-derivatives","SOLF0:USTF0",1769225543030,0.05417489,128.05,128.01,5.82028048]
["bitfinex-derivatives","SOLF0:USTF0",1769225544935,7.09297489,128.05,128.01,5.82028048]
["bitfinex-derivatives","SOLF0:USTF0",1769225545135,7.44161292,128.05,128.01,1.98956801]
["bitfinex-derivatives","SOLF0:USTF0",1769225547537,7.44161292,128.05,128.0,5.87901438]
["bitfinex-derivatives","SOLF0:USTF0",1769225548329,7.0394,128.04,128.0,3.88944637]
["bitfinex-derivatives","SOLF0:USTF0",1769225548526,7.39949685,128.04,128.0,0.0587339]
["bitfinex-derivatives","SOLF0:USTF0",1769225564846,7.46173152,128.03,128.0,0.0587339]
["bitfinex-derivatives","SOLF0:USTF0",1769225582068,7.46173152,128.03,128.0,2.04903913]
["bitfinex-derivatives","SOLF0:USTF0",1769225606185,7.46173152,128.03,128.0,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769225609587,0.05417489,128.05,128.0,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769225609588,7.56938124,128.02,128.0,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769225609788,7.56938124,128.02,127.99,1.99030523]
["bitfinex-derivatives","SOLF0:USTF0",1769225610197,7.62789669,128.02,127.99,1.99030523]
["bitfinex-derivatives","SOLF0:USTF0",1769225611203,7.62789669,128.02,127.99,1.9370507]
["bitfinex-derivatives","SOLF0:USTF0",1769225614198,7.0409,128.01,127.99,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769225614401,0.58759669,128.02,127.99,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769225615708,7.0413,128.01,127.98,1.99030523]
["bitfinex-derivatives","SOLF0:USTF0",1769225616110,7.0413,128.01,127.98,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769225617913,0.58759669,128.02,127.98,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769225618112,0.58759669,128.02,127.99,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769225618321,0.58759669,128.02,127.99,0.05281652]
["bitfinex-derivatives","SOLF0:USTF0",1769225618921,7.0413,128.01,127.99,0.05281652]
["bitfinex-derivatives","SOLF0:USTF0",1769225619217,0.58759669,128.02,127.99,0.05281652]
["bitfinex-derivatives","SOLF0:USTF0",1769225620020,7.0413,128.01,127.99,0.05281652]
["bitfinex-derivatives","SOLF0:USTF0",1769225620320,0.58759669,128.02,127.99,0.05281652]
["bitfinex-derivatives","SOLF0:USTF0",1769225620919,7.0413,128.01,127.99,0.05281652]
["bitfinex-derivatives","SOLF0:USTF0",1769225621122,0.58759669,128.02,127.99,0.05281652]
["bitfinex-derivatives","SOLF0:USTF0",1769225624918,0.58759669,128.02,127.99,2.04360836]
["bitfinex-derivatives","SOLF0:USTF0",1769225625520,0.58759669,128.02,127.99,0.05281129]
["bitfinex-derivatives","SOLF0:USTF0",1769225630234,7.62789669,128.02,127.99,0.05281129]
["bitfinex-derivatives","SOLF0:USTF0",1769225642632,7.622198,128.04,127.99,2.04360836]
["bitfinex-derivatives","SOLF0:USTF0",1769225642840,7.622198,128.04,128.0,1.99079707]
["bitfinex-derivatives","SOLF0:USTF0",1769225643038,7.622198,128.04,128.01,1.99079707]
["bitfinex-derivatives","SOLF0:USTF0",1769225644036,7.67574377,128.04,128.01,1.99079707]
["bitfinex-derivatives","SOLF0:USTF0",1769225646940,0.58787487,128.03,127.99,4.00912727]
["bitfinex-derivatives","SOLF0:USTF0",1769225647141,0.58787487,128.03,127.99,2.04360836]
["bitfinex-derivatives","SOLF0:USTF0",1769225647344,0.58787487,128.03,128.0,1.99079707]
["bitfinex-derivatives","SOLF0:USTF0",1769225652351,0.54051756,128.02,127.96,10.93922753]
["bitfinex-derivatives","SOLF0:USTF0",1769225652646,0.54051756,128.02,127.98,1.99079707]
["bitfinex-derivatives","SOLF0:USTF0",1769225653645,0.05234649,128.01,127.98,1.99079707]
["bitfinex-derivatives","SOLF0:USTF0",1769225655552,0.54051756,128.02,127.99,1.99079707]
["bitfinex-derivatives","SOLF0:USTF0",1769225655943,7.0401,128.03,127.99,1.99079707]
["bitfinex-derivatives","SOLF0:USTF0",1769225659152,7.0401,128.03,127.98,5.93974124]
["bitfinex-derivatives","SOLF0:USTF0",1769225660053,7.58881263,128.03,127.98,5.93974124]
["bitfinex-derivatives","SOLF0:USTF0",1769225663854,0.54871263,128.03,127.99,1.99079707]
["bitfinex-derivatives","SOLF0:USTF0",1769225664055,0.05110257,128.02,128.0,1.99079707]
["bitfinex-derivatives","SOLF0:USTF0",1769225664550,0.05110257,128.02,128.0,2.04522813]
["bitfinex-derivatives","SOLF0:USTF0",1769225664751,7.59171211,128.04,128.0,2.04522813]
["bitfinex-derivatives","SOLF0:USTF0",1769225664952,7.59171211,128.04,128.0,0.05443106]
["bitfinex-derivatives","SOLF0:USTF0",1769225665154,7.59171211,128.04,128.0,2.04522813]
["bitfinex-derivatives","SOLF0:USTF0",1769225667656,7.0403,128.02,127.95,298.92695437]
["bitfinex-derivatives","SOLF0:USTF0",1769225667859,7.0403,128.02,127.97,1.99079707]
["bitfinex-derivatives","SOLF0:USTF0",1769225667860,11.04387613,128.02,127.97,1.99079707]
["bitfinex-derivatives","SOLF0:USTF0",1769225673063,11.04387613,128.02,127.96,3.89582753]
["bitfinex-derivatives","SOLF0:USTF0",1769225675067,4.00357613,128.02,127.96,3.89582753]
["bitfinex-derivatives","SOLF0:USTF0",1769225680474,4.00357613,128.02,127.97,1.99079707]
["bitfinex-derivatives","SOLF0:USTF0",1769225681480,4.00357613,128.02,127.97,5.75201229]
["bitfinex-derivatives","SOLF0:USTF0",1769225686887,4.00357613,128.02,127.97,5.75228801]
["bitfinex-derivatives","SOLF0:USTF0",1769225690192,11.04387613,128.02,127.97,5.75228801]
["bitfinex-derivatives","SOLF0:USTF0",1769225696792,11.04387613,128.02,127.98,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1769225701093,3.92690858,128.01,127.98,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1769225701298,10.96800858,128.01,127.98,0.00520333]
["bitfinex-derivatives","SOLF0:USTF0",1769225701596,11.02529865,128.01,127.98,0.00520333]
["bitfinex-derivatives","SOLF0:USTF0",1769225707502,7.09839007,128.01,127.98,0.00520333]
["bitfinex-derivatives","SOLF0:USTF0",1769225707702,4.26266459,128.0,127.98,0.00520333]
["bitfinex-derivatives","SOLF0:USTF0",1769225712917,4.20444894,127.99,127.95,298.92695437]
["bitfinex-derivatives","SOLF0:USTF0",1769225713207,4.20444894,127.99,127.95,300.91802716]
["bitfinex-derivatives","SOLF0:USTF0",1769225713909,11.24634894,127.99,127.95,300.91802716]
["bitfinex-derivatives","SOLF0:USTF0",1769225714109,0.05784917,127.98,127.95,300.91802716]
["bitfinex-derivatives","SOLF0:USTF0",1769225714311,11.24634894,127.99,127.96,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1769225717215,11.24634894,127.99,127.96,2.04059177]
["bitfinex-derivatives","SOLF0:USTF0",1769225719521,116.83892075,128.03,127.97,1.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1769225720014,116.83892075,128.03,127.99,0.05604017]
["bitfinex-derivatives","SOLF0:USTF0",1769225720204,116.83892075,128.03,127.97,1.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1769225720418,0.0513675,128.01,127.97,1.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1769225720919,7.0415,128.0,127.97,1.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1769225721518,7.6652407,128.0,127.97,1.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1769225722923,7.042,127.99,127.94,4.02620168]
["bitfinex-derivatives","SOLF0:USTF0",1769225723114,0.6237407,128.0,127.96,1.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1769225723312,0.6237407,128.0,127.97,1.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1769225723616,0.05657341,127.99,127.97,1.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1769225723818,0.6237407,128.0,127.97,2.04708709]
["bitfinex-derivatives","SOLF0:USTF0",1769225724018,7.042,127.99,127.97,2.04708709]
["bitfinex-derivatives","SOLF0:USTF0",1769225724213,0.6237407,128.0,127.97,2.04708709]
["bitfinex-derivatives","SOLF0:USTF0",1769225724924,7.042,127.99,127.97,2.04708709]
["bitfinex-derivatives","SOLF0:USTF0",1769225725219,0.6237407,128.0,127.97,2.04708709]
["bitfinex-derivatives","SOLF0:USTF0",1769225725415,0.6237407,128.0,127.97,0.0560143]
["bitfinex-derivatives","SOLF0:USTF0",1769225726022,7.042,127.99,127.97,0.0560143]
["bitfinex-derivatives","SOLF0:USTF0",1769225726223,0.6237407,128.0,127.97,0.0560143]
["bitfinex-derivatives","SOLF0:USTF0",1769225726926,7.042,127.99,127.97,0.0560143]
["bitfinex-derivatives","SOLF0:USTF0",1769225727221,0.6237407,128.0,127.97,0.0560143]
["bitfinex-derivatives","SOLF0:USTF0",1769225727929,7.042,127.99,127.97,0.0560143]
["bitfinex-derivatives","SOLF0:USTF0",1769225728123,0.6237407,128.0,127.97,0.0560143]
["bitfinex-derivatives","SOLF0:USTF0",1769225728620,0.72299979,127.98,127.92,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769225728821,7.042,127.99,127.96,1.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1769225729020,7.042,127.99,127.93,4.03946267]
["bitfinex-derivatives","SOLF0:USTF0",1769225729220,7.042,127.99,127.95,1.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1769225729926,0.0499053,127.98,127.95,1.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1769225730723,0.09331319,127.98,127.95,1.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1769225732030,7.042,127.99,127.95,1.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1769225733622,7.042,127.99,127.96,0.05016285]
["bitfinex-derivatives","SOLF0:USTF0",1769225734022,7.09964089,127.99,127.96,0.05016285]
["bitfinex-derivatives","SOLF0:USTF0",1769225734223,0.05764089,127.98,127.96,0.05016285]
["bitfinex-derivatives","SOLF0:USTF0",1769225745535,7.042,127.99,127.96,0.05016285]
["bitfinex-derivatives","SOLF0:USTF0",1769225745735,7.24644914,127.99,127.96,0.05016285]
["bitfinex-derivatives","SOLF0:USTF0",1769225745924,7.0425,127.98,127.96,0.05016285]
["bitfinex-derivatives","SOLF0:USTF0",1769225756446,7.24644914,127.99,127.96,0.05016285]
["bitfinex-derivatives","SOLF0:USTF0",1769225763952,7.0414,128.0,127.96,0.05016285]
["bitfinex-derivatives","SOLF0:USTF0",1769225764458,0.04985022,127.99,127.96,0.05016285]
["bitfinex-derivatives","SOLF0:USTF0",1769225774962,7.0409,128.01,127.96,4.48609143]
["bitfinex-derivatives","SOLF0:USTF0",1769225775162,7.0409,128.01,127.97,4.43592858]
["bitfinex-derivatives","SOLF0:USTF0",1769225775763,7.0409,128.01,127.98,1.9919711]
["bitfinex-derivatives","SOLF0:USTF0",1769225777456,7.0409,128.01,127.97,6.42789968]
["bitfinex-derivatives","SOLF0:USTF0",1769225790370,7.38323457,128.02,127.98,4.43592858]
["bitfinex-derivatives","SOLF0:USTF0",1769225790570,7.38323457,128.02,127.98,6.42789968]
["bitfinex-derivatives","SOLF0:USTF0",1769225791878,7.38323457,128.02,127.99,0.04997564]
["bitfinex-derivatives","SOLF0:USTF0",1769225803889,7.0409,128.01,127.99,0.04997564]
["bitfinex-derivatives","SOLF0:USTF0",1769225804089,7.0409,128.01,127.97,1.9919711]
["bitfinex-derivatives","SOLF0:USTF0",1769225804289,0.40505148,128.01,127.96,4.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1769225805091,7.44645148,128.01,127.96,4.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1769225805292,7.44645148,128.01,127.97,0.05902435]
["bitfinex-derivatives","SOLF0:USTF0",1769225808791,7.45550572,128.0,127.97,0.05902435]
["bitfinex-derivatives","SOLF0:USTF0",1769225809386,7.50814269,128.0,127.97,0.05902435]
["bitfinex-derivatives","SOLF0:USTF0",1769225809892,0.35660034,127.97,127.9,4.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1769225810089,0.35660034,127.95,127.88,6.60426931]
["bitfinex-derivatives","SOLF0:USTF0",1769225810285,0.35660034,127.95,127.88,4.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1769225810498,0.35660034,127.93,127.88,4.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1769225811494,7.0459,127.92,127.88,4.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1769225811985,9.03786146,127.92,127.88,4.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1769225812197,0.36012567,127.91,127.86,4.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1769225812500,2.35208713,127.91,127.86,4.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1769225813003,7.047,127.9,127.86,4.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1769225813702,2.35208713,127.91,127.86,4.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1769225813703,0.36012567,127.91,127.86,4.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1769225814791,0.36012567,127.91,127.86,6.60426931]
["bitfinex-derivatives","SOLF0:USTF0",1769225815400,0.36012567,127.91,127.87,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225815900,7.0462,127.92,127.87,6.60426931]
["bitfinex-derivatives","SOLF0:USTF0",1769225816197,0.36690593,127.93,127.88,4.61230785]
["bitfinex-derivatives","SOLF0:USTF0",1769225816406,0.36690593,127.93,127.88,6.60426931]
["bitfinex-derivatives","SOLF0:USTF0",1769225817293,0.36854471,127.95,127.89,6.60426931]
["bitfinex-derivatives","SOLF0:USTF0",1769225818204,0.05042682,127.93,127.89,6.60426931]
["bitfinex-derivatives","SOLF0:USTF0",1769225818402,0.05042682,127.93,127.91,0.05380418]
["bitfinex-derivatives","SOLF0:USTF0",1769225831008,7.09572682,127.93,127.91,0.05380418]
["bitfinex-derivatives","SOLF0:USTF0",1769225834414,7.0458,127.92,127.87,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225834914,0.44907691,127.93,127.87,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225835416,7.0464,127.91,127.88,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769225838017,7.0464,127.91,127.88,5.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769225838218,7.0464,127.91,127.88,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769225839216,4.51868111,127.92,127.86,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225839709,7.0475,127.89,127.85,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225840018,11.56618111,127.89,127.85,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225840212,11.56618111,127.89,127.84,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225841215,11.56618111,127.89,127.83,6.5352575]
["bitfinex-derivatives","SOLF0:USTF0",1769225841216,4.51868111,127.88,127.83,6.5352575]
["bitfinex-derivatives","SOLF0:USTF0",1769225841410,4.51868111,127.87,127.82,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225843109,4.51868111,127.87,127.82,6.5352575]
["bitfinex-derivatives","SOLF0:USTF0",1769225844318,4.51868111,127.87,127.82,4.54329604]
["bitfinex-derivatives","SOLF0:USTF0",1769225844519,4.51868111,127.87,127.82,6.5352575]
["bitfinex-derivatives","SOLF0:USTF0",1769225844908,4.51868111,127.85,127.8,4.54329604]
["bitfinex-derivatives","SOLF0:USTF0",1769225846717,4.51868111,127.85,127.74,111.11504908]
["bitfinex-derivatives","SOLF0:USTF0",1769225846718,4.51868111,127.83,127.78,4.54329604]
["bitfinex-derivatives","SOLF0:USTF0",1769225847321,11.56958111,127.83,127.76,4.54329604]
["bitfinex-derivatives","SOLF0:USTF0",1769225847520,11.56958111,127.83,127.77,6.5352575]
["bitfinex-derivatives","SOLF0:USTF0",1769225848116,11.56958111,127.83,127.78,4.54329604]
["bitfinex-derivatives","SOLF0:USTF0",1769225848316,11.56958111,127.83,127.78,6.5352575]
["bitfinex-derivatives","SOLF0:USTF0",1769225854031,4.51868111,127.83,127.78,6.5352575]
["bitfinex-derivatives","SOLF0:USTF0",1769225858926,4.51868111,127.83,127.75,4.41203574]
["bitfinex-derivatives","SOLF0:USTF0",1769225859129,4.44155865,127.82,127.77,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225859317,4.44155865,127.82,127.79,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225860930,4.44155865,127.82,127.78,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225864332,7.0507,127.84,127.79,4.41203574]
["bitfinex-derivatives","SOLF0:USTF0",1769225864628,11.49225865,127.84,127.79,6.4039972]
["bitfinex-derivatives","SOLF0:USTF0",1769225867038,4.44155865,127.84,127.8,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225868636,4.44155865,127.84,127.81,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225868823,7.0496,127.86,127.81,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225869029,4.44155865,127.85,127.81,1.99196146]
["bitfinex-derivatives","SOLF0:USTF0",1769225870826,4.44155865,127.85,127.82,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225873537,4.44155865,127.85,127.8,6.40791464]
["bitfinex-derivatives","SOLF0:USTF0",1769225875429,4.44155865,127.84,127.76,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769225875630,4.44155865,127.84,127.8,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225876238,4.44155865,127.84,127.79,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225876439,11.49175865,127.84,127.79,6.40791464]
["bitfinex-derivatives","SOLF0:USTF0",1769225883338,12.0980077,127.86,127.81,6.58078141]
["bitfinex-derivatives","SOLF0:USTF0",1769225884947,5.0486077,127.85,127.81,4.58490251]
["bitfinex-derivatives","SOLF0:USTF0",1769225885248,5.0486077,127.85,127.79,13.63368141]
["bitfinex-derivatives","SOLF0:USTF0",1769225888445,5.0486077,127.85,127.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769225890248,5.0486077,127.85,127.79,6.58078141]
["bitfinex-derivatives","SOLF0:USTF0",1769225891561,5.0486077,127.85,127.8,5.06783441]
["bitfinex-derivatives","SOLF0:USTF0",1769225891759,4.71635687,127.87,127.83,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225894755,4.71635687,127.89,127.84,7.06371331]
["bitfinex-derivatives","SOLF0:USTF0",1769225895152,0.05001846,127.86,127.84,7.12138273]
["bitfinex-derivatives","SOLF0:USTF0",1769225895348,0.05001846,127.86,127.84,5.12550383]
["bitfinex-derivatives","SOLF0:USTF0",1769225895553,4.71635687,127.89,127.84,5.12550383]
["bitfinex-derivatives","SOLF0:USTF0",1769225897361,4.71635687,127.88,127.84,5.12550383]
["bitfinex-derivatives","SOLF0:USTF0",1769225897661,4.76620003,127.88,127.84,5.12550383]
["bitfinex-derivatives","SOLF0:USTF0",1769225898162,4.76620003,127.88,127.84,7.12138273]
["bitfinex-derivatives","SOLF0:USTF0",1769225899862,4.76620003,127.88,127.84,2.05354832]
["bitfinex-derivatives","SOLF0:USTF0",1769225902249,11.81420003,127.88,127.84,2.05354832]
["bitfinex-derivatives","SOLF0:USTF0",1769225905962,4.76620003,127.88,127.84,2.05354832]
["bitfinex-derivatives","SOLF0:USTF0",1769225906161,11.98801453,127.93,127.87,5.06783441]
["bitfinex-derivatives","SOLF0:USTF0",1769225906360,4.71635687,127.97,127.92,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225906566,4.71635687,127.97,127.93,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225907064,4.71635687,127.95,127.88,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225907257,4.71635687,127.95,127.89,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225907564,4.71635687,127.95,127.9,0.05528597]
["bitfinex-derivatives","SOLF0:USTF0",1769225909958,13.75643577,127.95,127.9,0.05528597]
["bitfinex-derivatives","SOLF0:USTF0",1769225910161,4.71635687,127.94,127.9,0.05528597]
["bitfinex-derivatives","SOLF0:USTF0",1769225916263,4.71635687,127.94,127.87,12.11633441]
["bitfinex-derivatives","SOLF0:USTF0",1769225916264,4.83831541,127.93,127.87,7.06371331]
["bitfinex-derivatives","SOLF0:USTF0",1769225916467,4.83831541,127.93,127.86,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225916468,4.83831541,127.92,127.86,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225916970,4.83831541,127.92,127.86,6.97758945]
["bitfinex-derivatives","SOLF0:USTF0",1769225917969,4.83831541,127.92,127.87,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225918167,4.83831541,127.92,127.87,6.97758945]
["bitfinex-derivatives","SOLF0:USTF0",1769225918369,4.83831541,127.92,127.88,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225918564,4.83831541,127.92,127.87,4.98171055]
["bitfinex-derivatives","SOLF0:USTF0",1769225918770,4.83831541,127.92,127.88,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225918965,4.83831541,127.92,127.87,6.97758945]
["bitfinex-derivatives","SOLF0:USTF0",1769225921473,4.83831541,127.92,127.87,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225921769,4.83831541,127.91,127.87,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225922165,4.83831541,127.91,127.88,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225924668,7.0459,127.92,127.88,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225924865,11.88421541,127.92,127.88,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225928276,4.83831541,127.92,127.88,1.9958789]
["bitfinex-derivatives","SOLF0:USTF0",1769225932881,4.83831541,127.92,127.88,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225934981,4.83831541,127.95,127.88,6.97566997]
["bitfinex-derivatives","SOLF0:USTF0",1769225935176,4.83831541,127.95,127.89,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225936486,4.83831541,127.95,127.91,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225936676,4.83831541,127.97,127.9,4.98171055]
["bitfinex-derivatives","SOLF0:USTF0",1769225936984,4.83831541,127.95,127.89,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225937486,4.83831541,127.95,127.88,6.97566997]
["bitfinex-derivatives","SOLF0:USTF0",1769225937980,4.83831541,127.95,127.88,14.02356997]
["bitfinex-derivatives","SOLF0:USTF0",1769225939178,11.88251541,127.95,127.88,14.02356997]
["bitfinex-derivatives","SOLF0:USTF0",1769225939384,4.83831541,127.94,127.88,14.02356997]
["bitfinex-derivatives","SOLF0:USTF0",1769225940277,4.83831541,127.94,127.88,6.97566997]
["bitfinex-derivatives","SOLF0:USTF0",1769225941581,11.88301541,127.94,127.88,6.97566997]
["bitfinex-derivatives","SOLF0:USTF0",1769225942785,11.88301541,127.94,127.89,4.99533177]
["bitfinex-derivatives","SOLF0:USTF0",1769225942985,7.0442,127.95,127.9,6.98929119]
["bitfinex-derivatives","SOLF0:USTF0",1769225943584,12.22805349,127.95,127.9,6.98929119]
["bitfinex-derivatives","SOLF0:USTF0",1769225944589,12.22805349,127.95,127.91,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225944887,7.0436,127.96,127.91,6.98929119]
["bitfinex-derivatives","SOLF0:USTF0",1769225946281,5.18385349,127.97,127.91,6.98929119]
["bitfinex-derivatives","SOLF0:USTF0",1769225946491,5.18385349,127.97,127.92,4.99533177]
["bitfinex-derivatives","SOLF0:USTF0",1769225947188,5.18385349,127.97,127.93,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225947884,0.055105,127.96,127.94,0.05405474]
["bitfinex-derivatives","SOLF0:USTF0",1769225948385,4.88712138,127.99,127.94,0.05405474]
["bitfinex-derivatives","SOLF0:USTF0",1769225949190,4.88712138,127.99,127.94,5.16387171]
["bitfinex-derivatives","SOLF0:USTF0",1769225949582,214.81270796,128.01,127.95,7.10377639]
["bitfinex-derivatives","SOLF0:USTF0",1769225950088,214.81270796,128.01,127.96,5.10981697]
["bitfinex-derivatives","SOLF0:USTF0",1769225950385,4.88712138,128.01,127.97,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225951192,4.88712138,128.01,127.98,0.0517028]
["bitfinex-derivatives","SOLF0:USTF0",1769225951801,4.93831436,128.01,127.98,0.0517028]
["bitfinex-derivatives","SOLF0:USTF0",1769225952594,4.88712138,128.03,127.98,0.0517028]
["bitfinex-derivatives","SOLF0:USTF0",1769225952796,4.88712138,128.03,127.99,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225952986,4.88712138,128.05,127.99,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225953790,0.05313735,128.03,128.01,0.05697379]
["bitfinex-derivatives","SOLF0:USTF0",1769225956801,4.94025873,128.03,127.98,7.10377639]
["bitfinex-derivatives","SOLF0:USTF0",1769225957998,4.94025873,128.03,127.99,0.05193687]
["bitfinex-derivatives","SOLF0:USTF0",1769225961402,11.98005873,128.03,127.99,0.05193687]
["bitfinex-derivatives","SOLF0:USTF0",1769225965204,4.94025873,128.03,127.99,0.05193687]
["bitfinex-derivatives","SOLF0:USTF0",1769225972209,4.82466816,128.02,127.97,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769225973517,4.82466816,128.02,127.98,0.05203106]
["bitfinex-derivatives","SOLF0:USTF0",1769225982023,0.05313735,128.03,127.98,4.90897849]
["bitfinex-derivatives","SOLF0:USTF0",1769225982219,0.05313735,128.03,127.99,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225982425,0.05313735,128.03,127.99,6.85090685]
["bitfinex-derivatives","SOLF0:USTF0",1769225983222,11.86376816,128.05,128.01,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225984634,0.05654545,128.04,128.02,0.05684154]
["bitfinex-derivatives","SOLF0:USTF0",1769225986931,7.09574545,128.04,128.02,0.05684154]
["bitfinex-derivatives","SOLF0:USTF0",1769225987133,7.09574545,128.04,128.01,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225990233,4.88121361,128.04,128.01,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225990830,11.92051361,128.04,127.99,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225991036,4.82466816,128.03,127.99,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225991232,4.82466816,128.03,127.97,1.99395942]
["bitfinex-derivatives","SOLF0:USTF0",1769225992935,4.82466816,128.02,127.97,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769225994037,4.82466816,128.02,127.98,0.05500433]
["bitfinex-derivatives","SOLF0:USTF0",1769225996233,0.0504319,128.01,127.98,0.05500433]
["bitfinex-derivatives","SOLF0:USTF0",1769226002243,0.0504319,128.01,127.98,12.25660509]
["bitfinex-derivatives","SOLF0:USTF0",1769226002438,5.17736112,128.04,127.99,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226003141,5.17736112,128.04,127.99,9.03277588]
["bitfinex-derivatives","SOLF0:USTF0",1769226003342,5.17736112,128.06,128.0,5.15910076]
["bitfinex-derivatives","SOLF0:USTF0",1769226003531,5.17736112,128.06,128.01,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226005039,0.05636427,128.05,128.01,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226005240,0.05636427,128.05,128.02,0.05098834]
["bitfinex-derivatives","SOLF0:USTF0",1769226013243,12.03604408,128.05,128.02,0.05098834]
["bitfinex-derivatives","SOLF0:USTF0",1769226014047,4.94087981,128.04,127.99,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226016152,4.94087981,128.04,128.0,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226018255,11.98007981,128.04,128.0,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226018756,11.98007981,128.04,128.01,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226019358,4.94087981,128.04,128.01,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226019656,4.94087981,128.06,128.02,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226020359,11.97967981,128.05,128.0,6.78173996]
["bitfinex-derivatives","SOLF0:USTF0",1769226021858,11.97967981,128.05,128.01,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226023361,4.94087981,128.04,128.0,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226024562,4.94087981,128.04,127.99,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226028167,4.94087981,128.03,127.98,6.78173996]
["bitfinex-derivatives","SOLF0:USTF0",1769226029968,11.98067981,128.03,127.98,6.78173996]
["bitfinex-derivatives","SOLF0:USTF0",1769226031670,4.94087981,128.02,127.96,4.79086408]
["bitfinex-derivatives","SOLF0:USTF0",1769226031871,4.94087981,128.02,127.97,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226033069,7.0409,128.01,127.97,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226034573,7.0409,128.01,127.98,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226035162,5.08631254,128.04,128.0,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226036871,12.12551254,128.04,127.99,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226037372,5.08631254,128.04,127.99,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226039474,5.08631254,128.03,127.99,1.99087588]
["bitfinex-derivatives","SOLF0:USTF0",1769226039668,5.08631254,128.03,127.98,7.07233119]
["bitfinex-derivatives","SOLF0:USTF0",1769226046277,12.12621254,128.03,127.98,7.07233119]
["bitfinex-derivatives","SOLF0:USTF0",1769226050579,12.12621254,128.03,127.98,5.08145531]
["bitfinex-derivatives","SOLF0:USTF0",1769226050768,12.12621254,128.03,127.98,7.07233119]
["bitfinex-derivatives","SOLF0:USTF0",1769226054870,12.12621254,128.03,127.98,7.07213587]
["bitfinex-derivatives","SOLF0:USTF0",1769226055280,5.08631254,128.03,127.99,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226056173,5.08631254,128.03,128.0,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226060482,12.12611254,128.03,128.0,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226060677,12.12611254,128.03,127.98,7.07213587]
["bitfinex-derivatives","SOLF0:USTF0",1769226060877,5.08631254,128.03,127.98,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226061983,5.08631254,128.01,127.97,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226062189,5.08631254,128.01,127.96,7.07213587]
["bitfinex-derivatives","SOLF0:USTF0",1769226062685,5.08631254,128.01,127.97,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226062878,12.12731254,128.01,127.97,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226063077,12.12731254,128.01,127.96,5.08145531]
["bitfinex-derivatives","SOLF0:USTF0",1769226063278,12.12731254,128.01,127.97,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226063474,5.08631254,128.01,127.97,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226063678,5.08631254,128.01,127.98,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226069483,5.08631254,128.01,127.98,2.04741297]
["bitfinex-derivatives","SOLF0:USTF0",1769226069985,5.13702338,128.01,127.98,2.04741297]
["bitfinex-derivatives","SOLF0:USTF0",1769226070192,12.13456233,128.03,127.99,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226071384,12.13356233,128.05,128.0,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226071788,5.09446233,128.04,128.0,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226072186,5.09446233,128.04,128.01,0.04992596]
["bitfinex-derivatives","SOLF0:USTF0",1769226079094,5.1463712,128.04,128.01,0.04992596]
["bitfinex-derivatives","SOLF0:USTF0",1769226088501,12.1855712,128.04,128.01,0.04992596]
["bitfinex-derivatives","SOLF0:USTF0",1769226088698,5.1463712,128.04,128.01,0.04992596]
["bitfinex-derivatives","SOLF0:USTF0",1769226089998,12.1855712,128.04,128.01,0.04992596]
["bitfinex-derivatives","SOLF0:USTF0",1769226090803,5.09446233,128.02,127.97,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226091304,12.13476233,128.02,127.97,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226091496,5.09446233,128.01,127.97,1.99068056]
["bitfinex-derivatives","SOLF0:USTF0",1769226093609,5.09446233,128.01,127.96,7.06748007]
["bitfinex-derivatives","SOLF0:USTF0",1769226093903,12.13536233,128.01,127.96,7.06748007]
["bitfinex-derivatives","SOLF0:USTF0",1769226097218,5.09446233,128.01,127.96,7.06748007]
["bitfinex-derivatives","SOLF0:USTF0",1769226098922,5.09446233,128.01,127.97,0.05713887]
["bitfinex-derivatives","SOLF0:USTF0",1769226100709,12.13536233,128.01,127.97,0.05713887]
["bitfinex-derivatives","SOLF0:USTF0",1769226100909,4.90547009,128.0,127.97,0.05713887]
["bitfinex-derivatives","SOLF0:USTF0",1769226120944,4.90547009,128.0,127.97,2.04851011]
["bitfinex-derivatives","SOLF0:USTF0",1769226138554,4.90547009,128.0,127.94,247.31703922]
["bitfinex-derivatives","SOLF0:USTF0",1769226138555,4.90547009,128.0,127.96,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226139955,11.85215734,127.99,127.96,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226148270,11.85215734,127.99,127.96,7.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226149171,7.0425,127.98,127.96,7.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226149363,4.81015734,127.99,127.96,7.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226150165,11.79588363,127.98,127.92,310.7881499]
["bitfinex-derivatives","SOLF0:USTF0",1769226150370,4.75338363,127.98,127.94,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226151065,11.79658363,127.97,127.92,310.7881499]
["bitfinex-derivatives","SOLF0:USTF0",1769226151263,11.79658363,127.97,127.93,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226151662,0.04955831,127.96,127.93,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226152167,11.79658363,127.97,127.94,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226152866,11.79658363,127.97,127.94,7.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226157074,11.79658363,127.97,127.92,4.99613044]
["bitfinex-derivatives","SOLF0:USTF0",1769226157277,11.79658363,127.97,127.94,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226158970,4.83504263,127.96,127.94,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226159275,4.83504263,127.95,127.93,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226159981,4.83504263,127.95,127.92,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226168388,7.0438,127.96,127.93,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226168587,109.5284,128.01,127.95,7.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226168588,7.043,127.98,127.95,7.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226170388,4.83504263,127.97,127.95,7.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226170587,4.83504263,127.97,127.94,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226171287,11.87704263,127.99,127.95,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226171482,11.87704263,127.99,127.96,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226174492,11.87704263,127.99,127.97,7.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226176090,11.87704263,127.99,127.96,1.99137124]
["bitfinex-derivatives","SOLF0:USTF0",1769226178991,11.87704263,127.99,127.96,1.99165519]
["bitfinex-derivatives","SOLF0:USTF0",1769226180881,4.83504263,127.98,127.92,11.99258992]
["bitfinex-derivatives","SOLF0:USTF0",1769226181094,4.83504263,127.98,127.95,1.99165519]
["bitfinex-derivatives","SOLF0:USTF0",1769226182296,4.83504263,127.98,127.94,1.99165519]
["bitfinex-derivatives","SOLF0:USTF0",1769226188397,4.85019511,127.97,127.93,1.99165519]
["bitfinex-derivatives","SOLF0:USTF0",1769226192899,4.85019511,127.96,127.93,1.99165519]
["bitfinex-derivatives","SOLF0:USTF0",1769226196406,4.85019511,127.96,127.92,1.99165519]
["bitfinex-derivatives","SOLF0:USTF0",1769226197508,4.85019511,127.96,127.91,9.03795519]
["bitfinex-derivatives","SOLF0:USTF0",1769226199195,0.05030954,127.95,127.91,9.03795519]
["bitfinex-derivatives","SOLF0:USTF0",1769226199400,4.90050465,127.95,127.91,9.03795519]
["bitfinex-derivatives","SOLF0:USTF0",1769226199800,4.90050465,127.95,127.92,0.05058766]
["bitfinex-derivatives","SOLF0:USTF0",1769226203609,4.90050465,127.95,127.92,2.04224285]
["bitfinex-derivatives","SOLF0:USTF0",1769226204705,4.90050465,127.95,127.92,0.05058766]
["bitfinex-derivatives","SOLF0:USTF0",1769226212818,4.90050465,127.95,127.92,2.04224285]
["bitfinex-derivatives","SOLF0:USTF0",1769226233139,7.0425,127.98,127.92,2.04224285]
["bitfinex-derivatives","SOLF0:USTF0",1769226233339,7.0425,127.98,127.93,1.99165519]
["bitfinex-derivatives","SOLF0:USTF0",1769226233640,14.35102805,128.0,127.95,1.99165519]
["bitfinex-derivatives","SOLF0:USTF0",1769226233836,7.0418,128.0,127.96,1.99165519]
["bitfinex-derivatives","SOLF0:USTF0",1769226235133,1.117594,127.99,127.96,1.99165519]
["bitfinex-derivatives","SOLF0:USTF0",1769226235533,1.117594,127.99,127.95,1.99165519]
["bitfinex-derivatives","SOLF0:USTF0",1769226238937,1.117594,127.99,127.95,1.99186202]
["bitfinex-derivatives","SOLF0:USTF0",1769226242141,1.117594,127.99,127.96,1.99186202]
["bitfinex-derivatives","SOLF0:USTF0",1769226242339,8.28249148,128.01,127.97,1.99186202]
["bitfinex-derivatives","SOLF0:USTF0",1769226247947,0.05882554,128.0,127.97,1.99186202]
["bitfinex-derivatives","SOLF0:USTF0",1769226248149,1.24159148,128.01,127.98,2.04739686]
["bitfinex-derivatives","SOLF0:USTF0",1769226266053,1.2989375,128.01,127.98,2.04739686]
["bitfinex-derivatives","SOLF0:USTF0",1769226266653,0.05734602,128.01,127.98,2.04739686]
["bitfinex-derivatives","SOLF0:USTF0",1769226268055,0.05734602,128.01,127.98,7.46873695]
["bitfinex-derivatives","SOLF0:USTF0",1769226274355,0.05734602,128.01,127.98,5.47687493]
["bitfinex-derivatives","SOLF0:USTF0",1769226283671,7.0403,128.02,127.99,5.41897107]
["bitfinex-derivatives","SOLF0:USTF0",1769226302185,7.041,128.01,127.97,5.45647486]
["bitfinex-derivatives","SOLF0:USTF0",1769226302385,1.83101067,128.01,127.95,7.44717567]
["bitfinex-derivatives","SOLF0:USTF0",1769226302588,1.83101067,128.01,127.96,5.45647486]
["bitfinex-derivatives","SOLF0:USTF0",1769226303686,1.83101067,128.01,127.97,0.04947491]
["bitfinex-derivatives","SOLF0:USTF0",1769226303886,7.0415,128.0,127.97,0.04947491]
["bitfinex-derivatives","SOLF0:USTF0",1769226304785,9.03220081,128.0,127.97,0.04947491]
["bitfinex-derivatives","SOLF0:USTF0",1769226306688,3.82262784,128.0,127.94,5.45647486]
["bitfinex-derivatives","SOLF0:USTF0",1769226306990,1.99070081,127.97,127.92,5.45647486]
["bitfinex-derivatives","SOLF0:USTF0",1769226307493,9.03380081,127.97,127.92,5.45647486]
["bitfinex-derivatives","SOLF0:USTF0",1769226307889,3.82312237,127.96,127.92,5.45647486]
["bitfinex-derivatives","SOLF0:USTF0",1769226308093,1.83242156,127.96,127.92,5.45647486]
["bitfinex-derivatives","SOLF0:USTF0",1769226308990,8.87612156,127.96,127.92,5.45647486]
["bitfinex-derivatives","SOLF0:USTF0",1769226310197,10.86687993,127.98,127.92,5.45647486]
["bitfinex-derivatives","SOLF0:USTF0",1769226310496,1.83317912,127.97,127.92,5.45647486]
["bitfinex-derivatives","SOLF0:USTF0",1769226311000,7.0431,127.97,127.93,5.30100904]
["bitfinex-derivatives","SOLF0:USTF0",1769226312301,1.83359421,127.98,127.93,5.30100904]
["bitfinex-derivatives","SOLF0:USTF0",1769226312997,8.87609421,127.98,127.93,5.30100904]
["bitfinex-derivatives","SOLF0:USTF0",1769226313192,10.86679502,127.98,127.93,5.30100904]
["bitfinex-derivatives","SOLF0:USTF0",1769226316203,7.0431,127.97,127.93,5.30100904]
["bitfinex-derivatives","SOLF0:USTF0",1769226320504,7.0425,127.98,127.93,5.30100904]
["bitfinex-derivatives","SOLF0:USTF0",1769226323707,7.0425,127.98,127.93,7.29170985]
["bitfinex-derivatives","SOLF0:USTF0",1769226339424,7.0425,127.98,127.94,5.32081482]
["bitfinex-derivatives","SOLF0:USTF0",1769226354731,7.042,127.99,127.94,5.32081482]
["bitfinex-derivatives","SOLF0:USTF0",1769226354930,7.042,127.99,127.95,5.32081482]
["bitfinex-derivatives","SOLF0:USTF0",1769226355427,8.88364163,127.99,127.94,1.99070081]
["bitfinex-derivatives","SOLF0:USTF0",1769226356331,8.88364163,127.99,127.94,7.31151563]
["bitfinex-derivatives","SOLF0:USTF0",1769226357922,9.31791063,128.01,127.96,7.31151563]
["bitfinex-derivatives","SOLF0:USTF0",1769226357923,1.84178748,128.01,127.96,7.31151563]
["bitfinex-derivatives","SOLF0:USTF0",1769226358124,1.84178748,128.01,127.97,1.99070081]
["bitfinex-derivatives","SOLF0:USTF0",1769226358931,8.88268748,128.01,127.97,1.99070081]
["bitfinex-derivatives","SOLF0:USTF0",1769226359631,8.88268748,128.01,127.96,7.31151563]
["bitfinex-derivatives","SOLF0:USTF0",1769226360927,8.88268748,128.01,127.96,7.31229306]
["bitfinex-derivatives","SOLF0:USTF0",1769226367432,8.88268748,128.01,127.97,5.60225888]
["bitfinex-derivatives","SOLF0:USTF0",1769226367636,7.0409,128.01,127.97,7.59373712]
["bitfinex-derivatives","SOLF0:USTF0",1769226369535,7.0409,128.01,127.97,5.60225888]
["bitfinex-derivatives","SOLF0:USTF0",1769226370339,8.87925703,128.01,127.95,7.21337266]
["bitfinex-derivatives","SOLF0:USTF0",1769226372839,8.87925703,128.01,127.96,5.22189442]
["bitfinex-derivatives","SOLF0:USTF0",1769226374740,8.87925703,128.01,127.96,7.21337266]
["bitfinex-derivatives","SOLF0:USTF0",1769226376233,1.83835703,128.01,127.96,7.21337266]
["bitfinex-derivatives","SOLF0:USTF0",1769226384655,7.0403,128.02,127.97,7.21337266]
["bitfinex-derivatives","SOLF0:USTF0",1769226384850,8.88052962,128.02,127.97,7.21337266]
["bitfinex-derivatives","SOLF0:USTF0",1769226394662,7.0409,128.01,127.97,7.21337266]
["bitfinex-derivatives","SOLF0:USTF0",1769226395457,7.0409,128.01,127.97,5.22189442]
["bitfinex-derivatives","SOLF0:USTF0",1769226395858,8.88653985,128.01,127.96,1.99147824]
["bitfinex-derivatives","SOLF0:USTF0",1769226396059,8.88653985,128.01,127.96,7.17465551]
["bitfinex-derivatives","SOLF0:USTF0",1769226415482,8.88653985,128.01,127.97,1.99147824]
["bitfinex-derivatives","SOLF0:USTF0",1769226416483,1.84593155,128.0,127.97,1.99147824]
["bitfinex-derivatives","SOLF0:USTF0",1769226416675,1.84593155,128.0,127.96,1.99147824]
["bitfinex-derivatives","SOLF0:USTF0",1769226422887,1.84593155,128.0,127.96,1.99145472]
["bitfinex-derivatives","SOLF0:USTF0",1769226425189,7.0409,128.01,127.96,7.42354692]
["bitfinex-derivatives","SOLF0:USTF0",1769226425988,8.8867931,128.01,127.96,7.42354692]
["bitfinex-derivatives","SOLF0:USTF0",1769226426887,8.8867931,128.01,127.97,1.99145472]
["bitfinex-derivatives","SOLF0:USTF0",1769226427082,8.8867931,128.01,127.97,7.42354692]
["bitfinex-derivatives","SOLF0:USTF0",1769226427284,1.8458931,128.01,127.97,7.42354692]
["bitfinex-derivatives","SOLF0:USTF0",1769226446201,1.8458931,128.01,127.97,5.4320922]
["bitfinex-derivatives","SOLF0:USTF0",1769226449392,1.8458931,128.01,127.97,7.42354692]
["bitfinex-derivatives","SOLF0:USTF0",1769226451301,8.8872931,128.01,127.96,1.99145472]
["bitfinex-derivatives","SOLF0:USTF0",1769226451502,1.8458931,128.01,127.95,7.24738272]
["bitfinex-derivatives","SOLF0:USTF0",1769226453006,7.0414,128.0,127.95,7.24738272]
["bitfinex-derivatives","SOLF0:USTF0",1769226460708,7.0414,128.0,127.96,1.99145472]
["bitfinex-derivatives","SOLF0:USTF0",1769226463712,7.0414,128.0,127.96,7.69531421]
["bitfinex-derivatives","SOLF0:USTF0",1769226465306,1.8458931,128.01,127.96,7.69531421]
["bitfinex-derivatives","SOLF0:USTF0",1769226468215,8.8867931,128.01,127.96,7.69531421]
["bitfinex-derivatives","SOLF0:USTF0",1769226484933,8.8867931,128.01,127.96,7.69546011]
["bitfinex-derivatives","SOLF0:USTF0",1769226488549,7.0414,128.0,127.96,7.69546011]
["bitfinex-derivatives","SOLF0:USTF0",1769226494146,7.0421,127.99,127.96,6.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1769226494452,1.84326254,128.0,127.94,1.99160062]
["bitfinex-derivatives","SOLF0:USTF0",1769226494647,1.84326254,127.98,127.93,1.99160062]
["bitfinex-derivatives","SOLF0:USTF0",1769226494844,8.88666254,127.97,127.92,7.50879874]
["bitfinex-derivatives","SOLF0:USTF0",1769226495043,8.88666254,127.97,127.93,1.99160062]
["bitfinex-derivatives","SOLF0:USTF0",1769226498256,8.88666254,127.97,127.92,7.50879874]
["bitfinex-derivatives","SOLF0:USTF0",1769226499349,8.88666254,127.97,127.93,1.99160062]
["bitfinex-derivatives","SOLF0:USTF0",1769226501449,7.0437,127.96,127.92,7.50879874]
["bitfinex-derivatives","SOLF0:USTF0",1769226502956,8.88676669,127.96,127.92,7.50879874]
["bitfinex-derivatives","SOLF0:USTF0",1769226503161,8.88726669,127.95,127.9,5.51719812]
["bitfinex-derivatives","SOLF0:USTF0",1769226503459,1.84306669,127.94,127.9,1.99160062]
["bitfinex-derivatives","SOLF0:USTF0",1769226503762,1.84306669,127.94,127.89,7.50879874]
["bitfinex-derivatives","SOLF0:USTF0",1769226505059,8.88786669,127.94,127.89,7.50879874]
["bitfinex-derivatives","SOLF0:USTF0",1769226508660,7.0448,127.94,127.9,5.51719812]
["bitfinex-derivatives","SOLF0:USTF0",1769226508866,8.88697514,127.96,127.92,1.99160062]
["bitfinex-derivatives","SOLF0:USTF0",1769226509265,8.88697514,127.96,127.91,7.50879874]
["bitfinex-derivatives","SOLF0:USTF0",1769226528683,7.0443,127.95,127.91,7.50879874]
["bitfinex-derivatives","SOLF0:USTF0",1769226534176,7.0447,127.94,127.91,5.51719812]
["bitfinex-derivatives","SOLF0:USTF0",1769226535687,7.0456,127.93,127.89,5.5479973]
["bitfinex-derivatives","SOLF0:USTF0",1769226535888,1.84459887,127.94,127.89,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226536190,1.84459887,127.94,127.88,1.99160062]
["bitfinex-derivatives","SOLF0:USTF0",1769226536988,7.0458,127.92,127.88,1.99160062]
["bitfinex-derivatives","SOLF0:USTF0",1769226538191,7.0458,127.92,127.88,7.53959792]
["bitfinex-derivatives","SOLF0:USTF0",1769226540294,0.05059521,127.91,127.89,0.0508745]
["bitfinex-derivatives","SOLF0:USTF0",1769226540696,7.09699521,127.91,127.89,0.0508745]
["bitfinex-derivatives","SOLF0:USTF0",1769226542600,1.84459887,127.94,127.89,0.0508745]
["bitfinex-derivatives","SOLF0:USTF0",1769226542601,7.0458,127.92,127.89,2.04247512]
["bitfinex-derivatives","SOLF0:USTF0",1769226544602,8.88979887,127.94,127.89,7.33216368]
["bitfinex-derivatives","SOLF0:USTF0",1769226544802,1.84459887,127.94,127.9,1.99160062]
["bitfinex-derivatives","SOLF0:USTF0",1769226544999,1.84459887,127.94,127.9,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226545195,7.0453,127.93,127.9,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226547491,8.88929887,127.94,127.9,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226551307,8.88929887,127.94,127.89,7.33415624]
["bitfinex-derivatives","SOLF0:USTF0",1769226556306,7.0453,127.93,127.89,7.33415624]
["bitfinex-derivatives","SOLF0:USTF0",1769226560109,5.69426764,127.93,127.89,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226560313,5.69426764,127.93,127.88,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226560509,5.69426764,127.93,127.87,2.58674387]
["bitfinex-derivatives","SOLF0:USTF0",1769226560715,7.0486,127.87,127.84,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226561009,115.33216764,127.88,127.83,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226561209,7.0497,127.85,127.83,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226562403,7.0497,127.85,127.77,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1769226562607,7.0497,127.85,127.82,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769226562809,7.0497,127.85,127.82,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1769226563516,7.0503,127.84,127.82,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1769226563709,115.35136764,127.86,127.76,594.40983883]
["bitfinex-derivatives","SOLF0:USTF0",1769226563906,115.35136764,127.86,127.8,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226564120,115.35136764,127.86,127.81,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226564512,7.0509,127.83,127.81,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226564708,5.69426764,127.85,127.81,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226565609,5.69426764,127.85,127.8,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226566420,5.69426764,127.85,127.8,6.49146763]
["bitfinex-derivatives","SOLF0:USTF0",1769226568413,5.69426764,127.85,127.79,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226569120,5.69426764,127.84,127.78,4.38813945]
["bitfinex-derivatives","SOLF0:USTF0",1769226570124,0.05298152,127.82,127.8,0.05419032]
["bitfinex-derivatives","SOLF0:USTF0",1769226570319,0.05298152,127.82,127.78,4.38813945]
["bitfinex-derivatives","SOLF0:USTF0",1769226573326,0.05298152,127.82,127.79,0.05607397]
["bitfinex-derivatives","SOLF0:USTF0",1769226573722,5.751066,127.82,127.79,0.05607397]
["bitfinex-derivatives","SOLF0:USTF0",1769226577720,7.74465918,127.82,127.76,4.07385097]
["bitfinex-derivatives","SOLF0:USTF0",1769226577924,5.69808448,127.81,127.76,4.07385097]
["bitfinex-derivatives","SOLF0:USTF0",1769226578324,5.69808448,127.8,127.75,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226578525,5.69808448,127.8,127.74,5.82159039]
["bitfinex-derivatives","SOLF0:USTF0",1769226579124,0.05142344,127.78,127.74,5.82159039]
["bitfinex-derivatives","SOLF0:USTF0",1769226580129,0.05142344,127.78,127.74,3.82799721]
["bitfinex-derivatives","SOLF0:USTF0",1769226580331,0.05142344,127.78,127.74,5.82159039]
["bitfinex-derivatives","SOLF0:USTF0",1769226580719,0.05142344,127.78,127.74,3.82799721]
["bitfinex-derivatives","SOLF0:USTF0",1769226581830,0.05142344,127.78,127.75,5.68075209]
["bitfinex-derivatives","SOLF0:USTF0",1769226582233,5.69808448,127.8,127.75,5.68075209]
["bitfinex-derivatives","SOLF0:USTF0",1769226582433,0.05183491,127.78,127.75,5.68075209]
["bitfinex-derivatives","SOLF0:USTF0",1769226584934,5.69808448,127.82,127.77,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226586125,5.75505679,127.81,127.77,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226587423,5.75505679,127.81,127.76,3.55111808]
["bitfinex-derivatives","SOLF0:USTF0",1769226587620,5.75505679,127.81,127.77,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226588035,12.80695679,127.81,127.77,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226588730,5.75505679,127.81,127.77,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226589233,7.053,127.79,127.74,3.33460307]
["bitfinex-derivatives","SOLF0:USTF0",1769226589437,7.053,127.79,127.75,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226589738,0.05294119,127.78,127.75,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226589923,7.053,127.79,127.75,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226590124,7.053,127.79,127.75,5.28637389]
["bitfinex-derivatives","SOLF0:USTF0",1769226590329,5.69808448,127.8,127.75,5.28637389]
["bitfinex-derivatives","SOLF0:USTF0",1769226590529,5.69808448,127.8,127.77,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226591334,7.0522,127.81,127.77,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226592637,0.05708548,127.8,127.77,1.99359318]
["bitfinex-derivatives","SOLF0:USTF0",1769226593740,0.05708548,127.8,127.77,5.16376702]
["bitfinex-derivatives","SOLF0:USTF0",1769226594738,5.69808448,127.82,127.77,5.16376702]
["bitfinex-derivatives","SOLF0:USTF0",1769226594937,5.69808448,127.82,127.77,5.22382694]
["bitfinex-derivatives","SOLF0:USTF0",1769226596943,12.74938448,127.82,127.77,5.22382694]
["bitfinex-derivatives","SOLF0:USTF0",1769226597249,5.69808448,127.82,127.77,5.22382694]
["bitfinex-derivatives","SOLF0:USTF0",1769226602746,0.05125263,127.81,127.77,5.22382694]
["bitfinex-derivatives","SOLF0:USTF0",1769226604949,0.05125263,127.81,127.77,3.23023376]
["bitfinex-derivatives","SOLF0:USTF0",1769226607659,7.10315263,127.81,127.77,3.23023376]
["bitfinex-derivatives","SOLF0:USTF0",1769226609657,0.05125263,127.81,127.77,3.23023376]
["bitfinex-derivatives","SOLF0:USTF0",1769226609861,4.54396857,127.84,127.79,2.51500064]
["bitfinex-derivatives","SOLF0:USTF0",1769226610060,4.54396857,127.84,127.75,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1769226610253,4.54396857,127.84,127.77,1.99744997]
["bitfinex-derivatives","SOLF0:USTF0",1769226610961,7.0515,127.82,127.77,1.99744997]
["bitfinex-derivatives","SOLF0:USTF0",1769226611158,7.0515,127.82,127.79,0.05648564]
["bitfinex-derivatives","SOLF0:USTF0",1769226612160,7.10641444,127.82,127.79,0.05648564]
["bitfinex-derivatives","SOLF0:USTF0",1769226612364,0.05491444,127.82,127.79,0.05648564]
["bitfinex-derivatives","SOLF0:USTF0",1769226614061,0.05491444,127.82,127.79,2.05393561]
["bitfinex-derivatives","SOLF0:USTF0",1769226614265,11.97185042,127.86,127.79,2.05393561]
["bitfinex-derivatives","SOLF0:USTF0",1769226614762,4.92225042,127.85,127.79,2.05393561]
["bitfinex-derivatives","SOLF0:USTF0",1769226620265,4.92225042,127.85,127.79,0.05648564]
["bitfinex-derivatives","SOLF0:USTF0",1769226621967,11.97245042,127.84,127.79,0.05648564]
["bitfinex-derivatives","SOLF0:USTF0",1769226622465,4.92225042,127.85,127.79,0.05648564]
["bitfinex-derivatives","SOLF0:USTF0",1769226622860,4.92225042,127.85,127.78,9.05064997]
["bitfinex-derivatives","SOLF0:USTF0",1769226623063,4.92225042,127.85,127.81,0.05755904]
["bitfinex-derivatives","SOLF0:USTF0",1769226624069,4.92225042,127.84,127.81,0.05755904]
["bitfinex-derivatives","SOLF0:USTF0",1769226626665,7.0497,127.85,127.81,0.05755904]
["bitfinex-derivatives","SOLF0:USTF0",1769226627362,4.92225042,127.86,127.81,0.05755904]
["bitfinex-derivatives","SOLF0:USTF0",1769226627659,0.05396395,127.84,127.81,0.05755904]
["bitfinex-derivatives","SOLF0:USTF0",1769226648987,4.97621437,127.84,127.81,0.05755904]
["bitfinex-derivatives","SOLF0:USTF0",1769226649184,4.97621437,127.84,127.78,2.25869432]
["bitfinex-derivatives","SOLF0:USTF0",1769226649591,4.8934709,127.83,127.78,2.25869432]
["bitfinex-derivatives","SOLF0:USTF0",1769226651392,4.8934709,127.83,127.78,0.26124435]
["bitfinex-derivatives","SOLF0:USTF0",1769226651793,4.8934709,127.83,127.78,7.31464435]
["bitfinex-derivatives","SOLF0:USTF0",1769226654995,4.8934709,127.83,127.78,0.26124435]
["bitfinex-derivatives","SOLF0:USTF0",1769226659697,4.8934709,127.83,127.78,2.25869432]
["bitfinex-derivatives","SOLF0:USTF0",1769226659995,4.8934709,127.83,127.77,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769226660192,4.8934709,127.83,127.78,1.99744997]
["bitfinex-derivatives","SOLF0:USTF0",1769226660392,4.8934709,127.83,127.77,9.05124997]
["bitfinex-derivatives","SOLF0:USTF0",1769226660694,4.8934709,127.82,127.77,9.05124997]
["bitfinex-derivatives","SOLF0:USTF0",1769226660897,4.8934709,127.82,127.75,9.05234997]
["bitfinex-derivatives","SOLF0:USTF0",1769226661097,4.8934709,127.81,127.75,2.41955305]
["bitfinex-derivatives","SOLF0:USTF0",1769226661597,4.8934709,127.81,127.77,1.99744997]
["bitfinex-derivatives","SOLF0:USTF0",1769226666906,4.8934709,127.81,127.77,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226668912,4.8934709,127.81,127.76,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226669111,4.8934709,127.81,127.75,2.4194941]
["bitfinex-derivatives","SOLF0:USTF0",1769226669407,4.8934709,127.81,127.76,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226670010,4.8934709,127.8,127.75,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226671010,4.8934709,127.79,127.75,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226671208,4.8934709,127.79,127.74,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226672210,11.9464709,127.79,127.74,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226672610,11.9464709,127.79,127.75,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226672812,11.9464709,127.79,127.74,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226673210,7.0536,127.78,127.74,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226675410,11.9470709,127.78,127.74,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226677314,4.8934709,127.78,127.74,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226678918,4.8934709,127.78,127.75,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226683417,4.8934709,127.81,127.75,9.64704687]
["bitfinex-derivatives","SOLF0:USTF0",1769226683917,4.8934709,127.81,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769226685924,4.8934709,127.81,127.76,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769226687015,4.8934709,127.81,127.76,9.05189102]
["bitfinex-derivatives","SOLF0:USTF0",1769226689118,7.0498,127.85,127.78,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226690623,16.30265658,127.86,127.79,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226691220,4.69761025,127.85,127.79,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226693528,4.95473845,127.84,127.79,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226694313,4.95473845,127.84,127.78,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226695328,4.95473845,127.83,127.78,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226695619,7.25616556,127.91,127.83,5.05490694]
["bitfinex-derivatives","SOLF0:USTF0",1769226695817,9.25355658,127.92,127.85,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226696018,7.25616556,127.92,127.86,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226696320,1.99739102,127.92,127.84,7.05229796]
["bitfinex-derivatives","SOLF0:USTF0",1769226697621,4.95473845,127.91,127.84,7.05229796]
["bitfinex-derivatives","SOLF0:USTF0",1769226697925,4.95473845,127.88,127.83,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226699622,4.95473845,127.87,127.83,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226701129,4.95473845,127.87,127.82,7.05229796]
["bitfinex-derivatives","SOLF0:USTF0",1769226704237,4.95473845,127.87,127.82,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226704829,4.95473845,127.86,127.81,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226706033,12.00383845,127.86,127.81,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226707540,4.95473845,127.85,127.81,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226715544,4.63477359,127.87,127.83,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226720947,4.63477359,127.87,127.82,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226721740,4.63477359,127.87,127.82,9.04869102]
["bitfinex-derivatives","SOLF0:USTF0",1769226722346,4.63477359,127.87,127.82,6.46814355]
["bitfinex-derivatives","SOLF0:USTF0",1769226722543,4.56259025,127.89,127.83,6.46814355]
["bitfinex-derivatives","SOLF0:USTF0",1769226722743,4.56259025,127.89,127.84,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226723440,4.56259025,127.89,127.85,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226724740,4.56259025,127.89,127.86,1.99739102]
["bitfinex-derivatives","SOLF0:USTF0",1769226726848,4.56259025,127.89,127.85,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226727047,11.61009025,127.89,127.85,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226729250,11.66839832,127.88,127.84,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226730044,4.62039832,127.87,127.83,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226732651,4.62039832,127.87,127.84,0.05614608]
["bitfinex-derivatives","SOLF0:USTF0",1769226740445,4.62039832,127.87,127.8,11.44286706]
["bitfinex-derivatives","SOLF0:USTF0",1769226740648,4.62039832,127.86,127.81,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226741051,4.62039832,127.85,127.8,9.04679174]
["bitfinex-derivatives","SOLF0:USTF0",1769226742158,11.67009832,127.85,127.79,11.44386706]
["bitfinex-derivatives","SOLF0:USTF0",1769226742355,4.62039832,127.84,127.8,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226744049,4.62039832,127.84,127.79,6.3858588]
["bitfinex-derivatives","SOLF0:USTF0",1769226744658,4.62039832,127.84,127.81,0.05721242]
["bitfinex-derivatives","SOLF0:USTF0",1769226745155,4.62039832,127.83,127.78,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226746459,4.62039832,127.83,127.79,0.05391414]
["bitfinex-derivatives","SOLF0:USTF0",1769226746959,11.67119832,127.83,127.79,0.05391414]
["bitfinex-derivatives","SOLF0:USTF0",1769226747458,4.62039832,127.82,127.79,0.05391414]
["bitfinex-derivatives","SOLF0:USTF0",1769226767864,4.62039832,127.82,127.79,2.04880588]
["bitfinex-derivatives","SOLF0:USTF0",1769226777378,4.09275328,127.84,127.81,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226777576,118.93611729,127.89,127.81,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226778071,7.0486,127.87,127.81,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226778278,7.0486,127.87,127.83,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226778879,7.0486,127.87,127.84,0.05594229]
["bitfinex-derivatives","SOLF0:USTF0",1769226779687,4.04031246,127.88,127.84,2.05083403]
["bitfinex-derivatives","SOLF0:USTF0",1769226779882,4.04031246,127.88,127.85,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226781984,7.0472,127.9,127.86,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226782783,7.0472,127.9,127.87,0.05183656]
["bitfinex-derivatives","SOLF0:USTF0",1769226783084,7.0472,127.9,127.87,2.0467283]
["bitfinex-derivatives","SOLF0:USTF0",1769226783280,0.05556682,127.9,127.81,4.09897875]
["bitfinex-derivatives","SOLF0:USTF0",1769226783485,0.05556682,127.9,127.84,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226783686,118.9169985,127.91,127.84,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226784492,0.04943607,127.89,127.84,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226784891,7.0481,127.88,127.84,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226785289,1.99489174,127.88,127.81,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226785601,109.68023607,127.89,127.82,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226785602,118.9347985,127.89,127.82,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226785892,0.05828839,127.86,127.82,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226786994,7.10748839,127.86,127.82,1.99489174]
["bitfinex-derivatives","SOLF0:USTF0",1769226788895,7.10748839,127.86,127.81,1.99618666]
["bitfinex-derivatives","SOLF0:USTF0",1769226792601,7.0497,127.85,127.81,1.99618666]
["bitfinex-derivatives","SOLF0:USTF0",1769226798400,7.0497,127.85,127.8,1.99618666]
["bitfinex-derivatives","SOLF0:USTF0",1769226799002,0.05562329,127.84,127.8,1.99618666]
["bitfinex-derivatives","SOLF0:USTF0",1769226802204,0.05562329,127.84,127.8,6.09516541]
["bitfinex-derivatives","SOLF0:USTF0",1769226804505,0.05562329,127.84,127.81,1.99618666]
["bitfinex-derivatives","SOLF0:USTF0",1769226808908,0.05562329,127.84,127.8,4.09897875]
["bitfinex-derivatives","SOLF0:USTF0",1769226809101,0.05562329,127.84,127.8,6.09516541]
["bitfinex-derivatives","SOLF0:USTF0",1769226813607,0.05562329,127.84,127.81,1.99618666]
["bitfinex-derivatives","SOLF0:USTF0",1769226819519,0.05562329,127.84,127.81,6.09516541]
["bitfinex-derivatives","SOLF0:USTF0",1769226824714,0.05562329,127.84,127.81,4.09897875]
["bitfinex-derivatives","SOLF0:USTF0",1769226825117,7.10582329,127.84,127.81,4.09897875]
["bitfinex-derivatives","SOLF0:USTF0",1769226825808,7.10582329,127.84,127.8,1.99618666]
["bitfinex-derivatives","SOLF0:USTF0",1769226826011,0.05562329,127.84,127.79,4.09897875]
["bitfinex-derivatives","SOLF0:USTF0",1769226826316,0.05562329,127.84,127.81,0.04996514]
["bitfinex-derivatives","SOLF0:USTF0",1769226826519,0.05562329,127.84,127.81,6.14513055]
["bitfinex-derivatives","SOLF0:USTF0",1769226826714,7.3149379,127.87,127.81,6.09516541]
["bitfinex-derivatives","SOLF0:USTF0",1769226827915,7.0497,127.85,127.81,6.09516541]
["bitfinex-derivatives","SOLF0:USTF0",1769226841631,0.05365799,127.84,127.81,6.09516541]
["bitfinex-derivatives","SOLF0:USTF0",1769226842236,7.3149379,127.86,127.82,4.09897875]
["bitfinex-derivatives","SOLF0:USTF0",1769226842430,7.33635322,127.88,127.84,3.4808331]
["bitfinex-derivatives","SOLF0:USTF0",1769226842632,3.73819696,127.89,127.84,5.47701976]
["bitfinex-derivatives","SOLF0:USTF0",1769226842840,9.61257079,127.89,127.84,5.47701976]
["bitfinex-derivatives","SOLF0:USTF0",1769226843140,3.73819696,127.89,127.84,5.47701976]
["bitfinex-derivatives","SOLF0:USTF0",1769226843738,3.73819696,127.89,127.85,0.05493007]
["bitfinex-derivatives","SOLF0:USTF0",1769226843937,7.0481,127.88,127.85,0.05493007]
["bitfinex-derivatives","SOLF0:USTF0",1769226845539,7.0481,127.88,127.85,0.00606716]
["bitfinex-derivatives","SOLF0:USTF0",1769226845739,7.09741595,127.88,127.85,0.00606716]
["bitfinex-derivatives","SOLF0:USTF0",1769226847034,10.83561291,127.88,127.85,0.00606716]
["bitfinex-derivatives","SOLF0:USTF0",1769226848232,3.73819696,127.87,127.82,1.99618666]
["bitfinex-derivatives","SOLF0:USTF0",1769226848936,3.73819696,127.87,127.82,1.99581536]
["bitfinex-derivatives","SOLF0:USTF0",1769226849949,3.73819696,127.87,127.82,5.40817321]
["bitfinex-derivatives","SOLF0:USTF0",1769226851745,10.78679696,127.87,127.82,5.40817321]
["bitfinex-derivatives","SOLF0:USTF0",1769226853445,7.0493,127.86,127.82,3.41235785]
["bitfinex-derivatives","SOLF0:USTF0",1769226853645,3.73819696,127.87,127.82,3.41235785]
["bitfinex-derivatives","SOLF0:USTF0",1769226854049,3.77179528,127.86,127.82,3.41235785]
["bitfinex-derivatives","SOLF0:USTF0",1769226854956,7.0497,127.85,127.82,3.41235785]
["bitfinex-derivatives","SOLF0:USTF0",1769226856360,7.0497,127.85,127.82,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226859360,3.77179528,127.86,127.82,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769226876484,3.77179528,127.86,127.81,9.04771536]
["bitfinex-derivatives","SOLF0:USTF0",1769226881786,3.77179528,127.86,127.81,12.51179268]
["bitfinex-derivatives","SOLF0:USTF0",1769226891292,3.77179528,127.86,127.82,1.99581536]
["bitfinex-derivatives","SOLF0:USTF0",1769226893498,0.0552856,127.86,127.82,5.45989268]
["bitfinex-derivatives","SOLF0:USTF0",1769226901107,0.0552856,127.86,127.83,1.99581536]
["bitfinex-derivatives","SOLF0:USTF0",1769226901912,0.0552856,127.86,127.83,2.04506594]
["bitfinex-derivatives","SOLF0:USTF0",1769226904110,0.0552856,127.86,127.83,5.57364934]
["bitfinex-derivatives","SOLF0:USTF0",1769226904312,10.41027434,127.88,127.83,5.57364934]
["bitfinex-derivatives","SOLF0:USTF0",1769226907204,7.048,127.88,127.84,3.5285834]
["bitfinex-derivatives","SOLF0:USTF0",1769226907407,7.048,127.88,127.84,5.52439876]
["bitfinex-derivatives","SOLF0:USTF0",1769226909019,7.048,127.88,127.84,5.52359645]
["bitfinex-derivatives","SOLF0:USTF0",1769226909220,7.048,127.88,127.83,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1769226909221,10.36324348,127.88,127.83,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1769226909420,10.36324348,127.88,127.83,2.04426363]
["bitfinex-derivatives","SOLF0:USTF0",1769226913926,10.36324348,127.88,127.83,5.50456984]
["bitfinex-derivatives","SOLF0:USTF0",1769226914131,10.36324348,127.88,127.84,1.99501305]
["bitfinex-derivatives","SOLF0:USTF0",1769226914423,10.36324348,127.88,127.84,5.45531926]
["bitfinex-derivatives","SOLF0:USTF0",1769226917527,3.43615701,127.87,127.83,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1769226920730,10.48475701,127.87,127.83,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1769226922619,7.0493,127.86,127.83,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1769226922822,3.43615701,127.87,127.83,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1769226923332,3.43615701,127.86,127.83,0.04925058]
["bitfinex-derivatives","SOLF0:USTF0",1769226932442,3.3430628,127.85,127.81,1.99501305]
["bitfinex-derivatives","SOLF0:USTF0",1769226932633,3.3430628,127.85,127.8,1.99501305]
["bitfinex-derivatives","SOLF0:USTF0",1769226941643,3.29652756,127.84,127.79,10.60771744]
["bitfinex-derivatives","SOLF0:USTF0",1769226941852,3.29652756,127.84,127.79,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769226942348,3.29652756,127.84,127.79,9.04761305]
["bitfinex-derivatives","SOLF0:USTF0",1769226943848,3.29652756,127.84,127.79,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769226945253,3.29652756,127.84,127.79,10.35159103]
["bitfinex-derivatives","SOLF0:USTF0",1769226945750,3.29652756,127.84,127.79,12.34660408]
["bitfinex-derivatives","SOLF0:USTF0",1769226947353,3.29652756,127.84,127.79,3.29899103]
["bitfinex-derivatives","SOLF0:USTF0",1769226950258,10.34682756,127.84,127.79,3.29899103]
["bitfinex-derivatives","SOLF0:USTF0",1769226951654,10.34682756,127.84,127.79,5.29400408]
["bitfinex-derivatives","SOLF0:USTF0",1769226952261,3.48462983,127.83,127.79,1.99501305]
["bitfinex-derivatives","SOLF0:USTF0",1769226952460,3.48462983,127.83,127.78,1.99501305]
["bitfinex-derivatives","SOLF0:USTF0",1769226952760,3.48462983,127.83,127.78,5.48614111]
["bitfinex-derivatives","SOLF0:USTF0",1769226961769,7.0497,127.85,127.79,3.56320942]
["bitfinex-derivatives","SOLF0:USTF0",1769226961971,3.30875907,127.86,127.81,3.56320942]
["bitfinex-derivatives","SOLF0:USTF0",1769226962171,3.30875907,127.86,127.81,5.55822247]
["bitfinex-derivatives","SOLF0:USTF0",1769226962877,10.35805907,127.86,127.81,5.55822247]
["bitfinex-derivatives","SOLF0:USTF0",1769226966878,10.35805907,127.86,127.82,1.99501305]
["bitfinex-derivatives","SOLF0:USTF0",1769226967180,0.05531147,127.85,127.82,1.99501305]
["bitfinex-derivatives","SOLF0:USTF0",1769226967477,0.05531147,127.85,127.83,0.05130354]
["bitfinex-derivatives","SOLF0:USTF0",1769226973386,10.54232341,127.85,127.78,3.55612521]
["bitfinex-derivatives","SOLF0:USTF0",1769226973687,10.48701194,127.85,127.81,1.99592573]
["bitfinex-derivatives","SOLF0:USTF0",1769226974785,0.05391819,127.84,127.81,1.99592573]
["bitfinex-derivatives","SOLF0:USTF0",1769226984298,3.43701194,127.85,127.82,1.99592573]
["bitfinex-derivatives","SOLF0:USTF0",1769226997504,3.43701194,127.85,127.81,1.99592573]
["bitfinex-derivatives","SOLF0:USTF0",1769227005314,10.48681194,127.85,127.81,1.99592573]
["bitfinex-derivatives","SOLF0:USTF0",1769227005515,0.05259921,127.84,127.81,1.99592573]
["bitfinex-derivatives","SOLF0:USTF0",1769227017727,0.05259921,127.84,127.82,1.99592573]
["bitfinex-derivatives","SOLF0:USTF0",1769227020731,3.43701194,127.85,127.82,1.99592573]
["bitfinex-derivatives","SOLF0:USTF0",1769227020933,3.43701194,127.85,127.82,2.04615758]
["bitfinex-derivatives","SOLF0:USTF0",1769227022632,7.0492,127.86,127.82,2.04615758]
["bitfinex-derivatives","SOLF0:USTF0",1769227022831,3.43278463,127.87,127.83,5.39026211]
["bitfinex-derivatives","SOLF0:USTF0",1769227025737,7.0484,127.88,127.83,5.39026211]
["bitfinex-derivatives","SOLF0:USTF0",1769227025932,7.0484,127.88,127.84,1.99592573]
["bitfinex-derivatives","SOLF0:USTF0",1769227029641,10.48028463,127.89,127.84,1.99592573]
["bitfinex-derivatives","SOLF0:USTF0",1769227029847,10.48028463,127.89,127.85,1.99592573]
["bitfinex-derivatives","SOLF0:USTF0",1769227031245,10.48028463,127.89,127.84,1.99592573]
["bitfinex-derivatives","SOLF0:USTF0",1769227032936,10.48028463,127.89,127.85,1.99496194]
["bitfinex-derivatives","SOLF0:USTF0",1769227048165,10.48028463,127.89,127.83,3.39433638]
["bitfinex-derivatives","SOLF0:USTF0",1769227048362,10.48028463,127.89,127.84,1.99496194]
["bitfinex-derivatives","SOLF0:USTF0",1769227075891,3.26519368,127.88,127.84,1.99496194]
["bitfinex-derivatives","SOLF0:USTF0",1769227078494,10.31319368,127.88,127.84,1.99496194]
["bitfinex-derivatives","SOLF0:USTF0",1769227085201,3.26519368,127.88,127.84,1.99496194]
["bitfinex-derivatives","SOLF0:USTF0",1769227092902,3.26519368,127.88,127.84,1.99505053]
["bitfinex-derivatives","SOLF0:USTF0",1769227096604,3.26519368,127.88,127.84,5.52772671]
["bitfinex-derivatives","SOLF0:USTF0",1769227097608,3.29275808,127.91,127.87,1.99505053]
["bitfinex-derivatives","SOLF0:USTF0",1769227103299,3.29275808,127.91,127.86,5.52772671]
["bitfinex-derivatives","SOLF0:USTF0",1769227104601,3.29275808,127.91,127.86,3.53267618]
["bitfinex-derivatives","SOLF0:USTF0",1769227112097,3.29275808,127.91,127.86,5.52772671]
["bitfinex-derivatives","SOLF0:USTF0",1769227112509,3.29275808,127.91,127.86,12.57672671]
["bitfinex-derivatives","SOLF0:USTF0",1769227121720,3.29275808,127.91,127.86,10.58167618]
["bitfinex-derivatives","SOLF0:USTF0",1769227152756,3.29275808,127.91,127.86,3.53267618]
["bitfinex-derivatives","SOLF0:USTF0",1769227158159,10.33935808,127.91,127.86,3.53267618]
["bitfinex-derivatives","SOLF0:USTF0",1769227161054,3.24261889,127.9,127.85,9.04426045]
["bitfinex-derivatives","SOLF0:USTF0",1769227161359,3.24261889,127.9,127.85,12.30829298]
["bitfinex-derivatives","SOLF0:USTF0",1769227174768,3.24261889,127.9,127.85,3.26403253]
["bitfinex-derivatives","SOLF0:USTF0",1769227175767,12.28457934,127.9,127.85,3.26403253]
["bitfinex-derivatives","SOLF0:USTF0",1769227176763,10.28991889,127.9,127.85,3.26403253]
["bitfinex-derivatives","SOLF0:USTF0",1769227180964,10.28991889,127.9,127.85,5.25869298]
["bitfinex-derivatives","SOLF0:USTF0",1769227203593,3.24261889,127.9,127.85,12.30839298]
["bitfinex-derivatives","SOLF0:USTF0",1769227204996,3.24261889,127.9,127.86,1.99466045]
["bitfinex-derivatives","SOLF0:USTF0",1769227205592,10.28951889,127.9,127.86,1.99466045]
["bitfinex-derivatives","SOLF0:USTF0",1769227205897,10.28951889,127.9,127.85,5.25869298]
["bitfinex-derivatives","SOLF0:USTF0",1769227206087,3.44262203,127.89,127.84,1.99466045]
["bitfinex-derivatives","SOLF0:USTF0",1769227206693,3.44262203,127.89,127.84,5.28835571]
["bitfinex-derivatives","SOLF0:USTF0",1769227207497,3.44262203,127.89,127.84,12.33855571]
["bitfinex-derivatives","SOLF0:USTF0",1769227208499,3.44262203,127.89,127.85,1.99466045]
["bitfinex-derivatives","SOLF0:USTF0",1769227209796,3.44262203,127.89,127.84,5.28835571]
["bitfinex-derivatives","SOLF0:USTF0",1769227210297,3.3807876,127.88,127.84,1.99466045]
["bitfinex-derivatives","SOLF0:USTF0",1769227210503,3.3807876,127.88,127.83,9.04516045]
["bitfinex-derivatives","SOLF0:USTF0",1769227211705,3.3807876,127.87,127.82,5.47492479]
["bitfinex-derivatives","SOLF0:USTF0",1769227212803,3.3807876,127.87,127.82,12.52622479]
["bitfinex-derivatives","SOLF0:USTF0",1769227213001,3.3807876,127.87,127.82,12.52722562]
["bitfinex-derivatives","SOLF0:USTF0",1769227213608,3.3807876,127.86,127.76,3.48026434]
["bitfinex-derivatives","SOLF0:USTF0",1769227213910,3.3807876,127.84,127.79,5.47592562]
["bitfinex-derivatives","SOLF0:USTF0",1769227214098,3.3807876,127.84,127.8,1.99566128]
["bitfinex-derivatives","SOLF0:USTF0",1769227214494,3.3807876,127.82,127.75,3.48026434]
["bitfinex-derivatives","SOLF0:USTF0",1769227214695,3.3807876,127.82,127.77,1.99566128]
["bitfinex-derivatives","SOLF0:USTF0",1769227216306,3.3807876,127.82,127.77,5.47592562]
["bitfinex-derivatives","SOLF0:USTF0",1769227217804,3.3807876,127.84,127.78,5.47592562]
["bitfinex-derivatives","SOLF0:USTF0",1769227218011,3.3807876,127.84,127.79,5.47592562]
["bitfinex-derivatives","SOLF0:USTF0",1769227219009,10.4310876,127.84,127.79,5.47592562]
["bitfinex-derivatives","SOLF0:USTF0",1769227224008,10.4310876,127.84,127.79,3.48026434]
["bitfinex-derivatives","SOLF0:USTF0",1769227224204,10.4310876,127.84,127.79,5.47592562]
["bitfinex-derivatives","SOLF0:USTF0",1769227226723,10.4310876,127.84,127.79,3.48026434]
["bitfinex-derivatives","SOLF0:USTF0",1769227234024,3.3807876,127.84,127.79,3.48026434]
["bitfinex-derivatives","SOLF0:USTF0",1769227234229,10.62249379,127.86,127.8,5.52726488]
["bitfinex-derivatives","SOLF0:USTF0",1769227234429,10.62249379,127.86,127.81,3.5316036]
["bitfinex-derivatives","SOLF0:USTF0",1769227234631,3.57299379,127.86,127.81,5.52726488]
["bitfinex-derivatives","SOLF0:USTF0",1769227239540,3.57299379,127.86,127.81,3.5316036]
["bitfinex-derivatives","SOLF0:USTF0",1769227249845,3.57299379,127.86,127.81,5.52726488]
["bitfinex-derivatives","SOLF0:USTF0",1769227253845,3.57299379,127.86,127.81,3.5316036]
["bitfinex-derivatives","SOLF0:USTF0",1769227260552,3.57299379,127.86,127.81,5.52726488]
["bitfinex-derivatives","SOLF0:USTF0",1769227263444,3.57299379,127.86,127.81,3.5316036]
["bitfinex-derivatives","SOLF0:USTF0",1769227266260,220.13029767,127.88,127.82,3.67680865]
["bitfinex-derivatives","SOLF0:USTF0",1769227266458,5.80943843,127.87,127.82,3.67680865]
["bitfinex-derivatives","SOLF0:USTF0",1769227266649,5.80943843,127.86,127.82,3.67680865]
["bitfinex-derivatives","SOLF0:USTF0",1769227266849,3.66121762,127.87,127.82,3.67680865]
["bitfinex-derivatives","SOLF0:USTF0",1769227269560,3.66121762,127.87,127.82,5.67246993]
["bitfinex-derivatives","SOLF0:USTF0",1769227274863,3.66121762,127.87,127.82,5.67243544]
["bitfinex-derivatives","SOLF0:USTF0",1769227286465,3.59894595,127.89,127.84,5.70664358]
["bitfinex-derivatives","SOLF0:USTF0",1769227286768,9.84786073,127.89,127.84,5.70664358]
["bitfinex-derivatives","SOLF0:USTF0",1769227287366,3.59894595,127.89,127.84,5.70664358]
["bitfinex-derivatives","SOLF0:USTF0",1769227294368,10.64654595,127.89,127.84,5.70664358]
["bitfinex-derivatives","SOLF0:USTF0",1769227295879,10.64654595,127.89,127.84,3.71101679]
["bitfinex-derivatives","SOLF0:USTF0",1769227303175,10.64654595,127.89,127.84,5.70664358]
["bitfinex-derivatives","SOLF0:USTF0",1769227314784,10.64654595,127.89,127.84,3.71101679]
["bitfinex-derivatives","SOLF0:USTF0",1769227317590,7.0481,127.88,127.84,3.71101679]
["bitfinex-derivatives","SOLF0:USTF0",1769227318496,7.0481,127.88,127.84,5.70664358]
["bitfinex-derivatives","SOLF0:USTF0",1769227323400,10.64644595,127.89,127.84,5.70664358]
["bitfinex-derivatives","SOLF0:USTF0",1769227327603,10.64644595,127.89,127.84,3.71101679]
["bitfinex-derivatives","SOLF0:USTF0",1769227328402,3.59894595,127.89,127.84,5.70664358]
["bitfinex-derivatives","SOLF0:USTF0",1769227336715,7.0469,127.9,127.85,3.71352593]
["bitfinex-derivatives","SOLF0:USTF0",1769227336908,10.88495356,127.91,127.86,5.70790085]
["bitfinex-derivatives","SOLF0:USTF0",1769227337108,3.83855356,127.91,127.86,5.70790085]
["bitfinex-derivatives","SOLF0:USTF0",1769227339516,3.83855356,127.91,127.87,1.99437492]
["bitfinex-derivatives","SOLF0:USTF0",1769227343019,7.046,127.92,127.87,5.70790085]
["bitfinex-derivatives","SOLF0:USTF0",1769227343215,10.88455356,127.92,127.87,5.70790085]
["bitfinex-derivatives","SOLF0:USTF0",1769227343721,3.83855356,127.91,127.87,5.70790085]
["bitfinex-derivatives","SOLF0:USTF0",1769227344215,3.83855356,127.91,127.87,1.99437492]
["bitfinex-derivatives","SOLF0:USTF0",1769227345021,10.88385356,127.93,127.88,1.99437492]
["bitfinex-derivatives","SOLF0:USTF0",1769227346121,3.83855356,127.92,127.88,1.99437492]
["bitfinex-derivatives","SOLF0:USTF0",1769227349221,3.83855356,127.92,127.87,5.70790085]
["bitfinex-derivatives","SOLF0:USTF0",1769227350028,3.83855356,127.92,127.88,1.99437492]
["bitfinex-derivatives","SOLF0:USTF0",1769227351322,3.83855356,127.94,127.89,5.70790085]
["bitfinex-derivatives","SOLF0:USTF0",1769227353625,3.83855356,127.94,127.9,5.8766313]
["bitfinex-derivatives","SOLF0:USTF0",1769227354026,4.13791124,127.96,127.9,5.8766313]
["bitfinex-derivatives","SOLF0:USTF0",1769227354326,11.18151124,127.96,127.9,5.8766313]
["bitfinex-derivatives","SOLF0:USTF0",1769227354826,4.13791124,127.95,127.9,5.8766313]
["bitfinex-derivatives","SOLF0:USTF0",1769227372628,4.13791124,127.95,127.91,3.88225638]
["bitfinex-derivatives","SOLF0:USTF0",1769227375038,4.13791124,127.95,127.91,5.8766313]
["bitfinex-derivatives","SOLF0:USTF0",1769227377641,4.13791124,127.97,127.92,1.99437492]
["bitfinex-derivatives","SOLF0:USTF0",1769227377839,4.13791124,127.97,127.92,5.8766313]
["bitfinex-derivatives","SOLF0:USTF0",1769227378939,11.18101124,127.97,127.92,5.8766313]
["bitfinex-derivatives","SOLF0:USTF0",1769227379431,11.18101124,127.97,127.92,3.88225638]
["bitfinex-derivatives","SOLF0:USTF0",1769227379633,11.18101124,127.97,127.92,5.8766313]
["bitfinex-derivatives","SOLF0:USTF0",1769227381339,4.13791124,127.96,127.92,5.8766313]
["bitfinex-derivatives","SOLF0:USTF0",1769227381539,4.13791124,127.96,127.92,3.88225638]
["bitfinex-derivatives","SOLF0:USTF0",1769227382241,4.09063961,127.95,127.89,4.0525961]
["bitfinex-derivatives","SOLF0:USTF0",1769227382539,4.09063961,127.95,127.9,1.99437492]
["bitfinex-derivatives","SOLF0:USTF0",1769227386944,4.09063961,127.95,127.9,6.04697102]
["bitfinex-derivatives","SOLF0:USTF0",1769227393255,11.13483961,127.95,127.9,6.04697102]
["bitfinex-derivatives","SOLF0:USTF0",1769227394956,11.13483961,127.95,127.91,1.99437492]
["bitfinex-derivatives","SOLF0:USTF0",1769227396859,11.13483961,127.95,127.92,0.04967053]
["bitfinex-derivatives","SOLF0:USTF0",1769227399453,4.09063961,127.95,127.92,0.04967053]
["bitfinex-derivatives","SOLF0:USTF0",1769227399757,10.96847982,127.97,127.93,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227401260,10.96847982,127.97,127.92,6.06105922]
["bitfinex-derivatives","SOLF0:USTF0",1769227401559,10.96847982,127.97,127.93,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227402863,10.96747982,127.99,127.94,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227403159,10.96747982,127.99,127.95,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227404254,10.96747982,127.99,127.96,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227404255,3.92497982,127.99,127.96,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227410056,3.92497982,127.99,127.95,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227413461,3.92497982,127.99,127.94,6.01138869]
["bitfinex-derivatives","SOLF0:USTF0",1769227415569,10.96707982,127.99,127.94,6.01138869]
["bitfinex-derivatives","SOLF0:USTF0",1769227423668,10.96707982,127.99,127.94,4.01842787]
["bitfinex-derivatives","SOLF0:USTF0",1769227423877,3.83039712,127.97,127.92,6.07446261]
["bitfinex-derivatives","SOLF0:USTF0",1769227424981,10.87359712,127.97,127.92,4.08150179]
["bitfinex-derivatives","SOLF0:USTF0",1769227429179,3.83039712,127.97,127.92,4.08150179]
["bitfinex-derivatives","SOLF0:USTF0",1769227429590,3.83039712,127.97,127.9,4.08150179]
["bitfinex-derivatives","SOLF0:USTF0",1769227429788,5.82335794,127.95,127.9,4.08150179]
["bitfinex-derivatives","SOLF0:USTF0",1769227431587,3.83039712,127.95,127.9,6.07446261]
["bitfinex-derivatives","SOLF0:USTF0",1769227446806,3.83039712,127.95,127.92,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227449906,3.83039712,127.95,127.91,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227451310,4.13195887,127.97,127.93,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227451506,4.13195887,128.0,127.95,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227451905,11.17395887,127.99,127.95,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227452100,11.17395887,127.99,127.96,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227454517,4.13195887,127.98,127.96,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227454812,4.13195887,127.98,127.95,1.99296082]
["bitfinex-derivatives","SOLF0:USTF0",1769227458909,4.13195887,127.98,127.95,1.99182974]
["bitfinex-derivatives","SOLF0:USTF0",1769227462417,4.13195887,127.98,127.94,5.9762234]
["bitfinex-derivatives","SOLF0:USTF0",1769227465120,11.17445887,127.98,127.94,1.99182974]
["bitfinex-derivatives","SOLF0:USTF0",1769227468224,11.17445887,127.98,127.93,1.99182974]
["bitfinex-derivatives","SOLF0:USTF0",1769227469522,11.17445887,127.98,127.94,1.99182974]
["bitfinex-derivatives","SOLF0:USTF0",1769227469715,11.17445887,127.98,127.93,1.99182974]
["bitfinex-derivatives","SOLF0:USTF0",1769227474415,11.17445887,127.98,127.94,1.99182974]
["bitfinex-derivatives","SOLF0:USTF0",1769227479630,4.13195887,127.98,127.94,1.99182974]
["bitfinex-derivatives","SOLF0:USTF0",1769227483222,4.13195887,127.98,127.93,4.16028387]
["bitfinex-derivatives","SOLF0:USTF0",1769227483428,4.13195887,127.98,127.93,6.15211361]
["bitfinex-derivatives","SOLF0:USTF0",1769227483837,4.13195887,127.98,127.94,1.99182974]
["bitfinex-derivatives","SOLF0:USTF0",1769227506666,4.13195887,127.98,127.94,13.11357448]
["bitfinex-derivatives","SOLF0:USTF0",1769227511168,4.06756753,128.0,127.94,13.11357448]
["bitfinex-derivatives","SOLF0:USTF0",1769227511366,4.06756753,128.0,127.95,1.99182974]
["bitfinex-derivatives","SOLF0:USTF0",1769227512462,4.06756753,128.0,127.94,11.12174474]
["bitfinex-derivatives","SOLF0:USTF0",1769227512662,4.06756753,128.0,127.95,1.99182974]
["bitfinex-derivatives","SOLF0:USTF0",1769227513369,4.06756753,128.0,127.96,1.99182974]
["bitfinex-derivatives","SOLF0:USTF0",1769227514356,4.06756753,128.0,127.95,13.09069784]
["bitfinex-derivatives","SOLF0:USTF0",1769227517566,4.06756753,128.0,127.96,1.99182974]
["bitfinex-derivatives","SOLF0:USTF0",1769227519974,4.06756753,128.0,127.95,6.04659784]
["bitfinex-derivatives","SOLF0:USTF0",1769227520873,4.06756753,128.0,127.95,6.04656444]
["bitfinex-derivatives","SOLF0:USTF0",1769227528585,4.06756753,128.0,127.96,1.99179634]
["bitfinex-derivatives","SOLF0:USTF0",1769227528776,4.06756753,128.02,127.97,4.0547681]
["bitfinex-derivatives","SOLF0:USTF0",1769227529779,7.30733653,128.03,127.98,4.0547681]
["bitfinex-derivatives","SOLF0:USTF0",1769227529985,4.06756753,128.04,127.99,1.99179634]
["bitfinex-derivatives","SOLF0:USTF0",1769227530180,4.06756753,128.04,127.99,6.04656444]
["bitfinex-derivatives","SOLF0:USTF0",1769227530485,4.06756753,128.04,128.0,1.99179634]
["bitfinex-derivatives","SOLF0:USTF0",1769227532386,4.06756753,128.04,127.99,6.04656444]
["bitfinex-derivatives","SOLF0:USTF0",1769227544402,11.10606753,128.04,127.99,6.04656444]
["bitfinex-derivatives","SOLF0:USTF0",1769227552209,3.99432365,128.03,127.98,1.99179634]
["bitfinex-derivatives","SOLF0:USTF0",1769227552507,3.99432365,128.03,127.97,5.90861666]
["bitfinex-derivatives","SOLF0:USTF0",1769227554009,7.0403,128.01,127.97,3.91682032]
["bitfinex-derivatives","SOLF0:USTF0",1769227560015,7.0403,128.01,127.97,5.90861666]
["bitfinex-derivatives","SOLF0:USTF0",1769227560211,11.03362365,128.03,127.97,5.90861666]
["bitfinex-derivatives","SOLF0:USTF0",1769227562410,11.29473548,128.02,127.97,5.90861666]
["bitfinex-derivatives","SOLF0:USTF0",1769227563215,11.29473548,128.02,127.97,3.91682032]
["bitfinex-derivatives","SOLF0:USTF0",1769227565013,11.29473548,128.02,127.97,5.90861666]
["bitfinex-derivatives","SOLF0:USTF0",1769227566315,11.29473548,128.02,127.97,3.91682032]
["bitfinex-derivatives","SOLF0:USTF0",1769227569418,11.29473548,128.02,127.97,5.90861666]
["bitfinex-derivatives","SOLF0:USTF0",1769227572421,11.29473548,128.02,127.97,3.91682032]
["bitfinex-derivatives","SOLF0:USTF0",1769227575013,11.29473548,128.02,127.97,5.90861666]
["bitfinex-derivatives","SOLF0:USTF0",1769227575622,11.29473548,128.02,127.97,3.91682032]
["bitfinex-derivatives","SOLF0:USTF0",1769227581118,11.23352773,128.01,127.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769227581318,4.19332773,128.01,127.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769227581824,4.19332773,128.01,127.96,11.27029908]
["bitfinex-derivatives","SOLF0:USTF0",1769227584625,4.19332773,128.01,127.96,13.26138578]
["bitfinex-derivatives","SOLF0:USTF0",1769227587626,4.19332773,128.01,127.96,11.27029908]
["bitfinex-derivatives","SOLF0:USTF0",1769227590226,4.19332773,128.01,127.97,4.22739908]
["bitfinex-derivatives","SOLF0:USTF0",1769227590532,4.19332773,128.01,127.97,6.21848578]
["bitfinex-derivatives","SOLF0:USTF0",1769227612263,7.30733653,128.05,127.98,4.10887547]
["bitfinex-derivatives","SOLF0:USTF0",1769227612473,11.15408654,128.05,127.99,1.9910867]
["bitfinex-derivatives","SOLF0:USTF0",1769227612662,3.84675001,128.04,127.99,1.9910867]
["bitfinex-derivatives","SOLF0:USTF0",1769227613062,3.84675001,128.04,127.99,6.09996217]
["bitfinex-derivatives","SOLF0:USTF0",1769227616174,3.84675001,128.03,127.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769227616563,3.84675001,128.03,127.97,13.14216217]
["bitfinex-derivatives","SOLF0:USTF0",1769227616765,3.84675001,128.03,127.98,1.9910867]
["bitfinex-derivatives","SOLF0:USTF0",1769227618773,3.84675001,128.05,128.0,1.9910867]
["bitfinex-derivatives","SOLF0:USTF0",1769227620671,3.84675001,128.05,128.0,6.09996217]
["bitfinex-derivatives","SOLF0:USTF0",1769227621172,3.84675001,128.05,128.0,4.10887547]
["bitfinex-derivatives","SOLF0:USTF0",1769227621361,3.84675001,128.05,128.01,1.9910867]
["bitfinex-derivatives","SOLF0:USTF0",1769227624372,3.84675001,128.05,128.0,6.09996217]
["bitfinex-derivatives","SOLF0:USTF0",1769227629182,7.0379,128.06,128.01,6.00233762]
["bitfinex-derivatives","SOLF0:USTF0",1769227629382,11.11129402,128.06,128.01,6.00233762]
["bitfinex-derivatives","SOLF0:USTF0",1769227630087,4.07339402,128.05,128.01,6.00233762]
["bitfinex-derivatives","SOLF0:USTF0",1769227630883,4.07339402,128.05,128.01,4.01125092]
["bitfinex-derivatives","SOLF0:USTF0",1769227631988,4.07339402,128.05,128.0,9.0317867]
["bitfinex-derivatives","SOLF0:USTF0",1769227632282,4.07339402,128.05,128.01,1.9910867]
["bitfinex-derivatives","SOLF0:USTF0",1769227636797,4.07339402,128.05,128.0,13.04303762]
["bitfinex-derivatives","SOLF0:USTF0",1769227637293,4.07339402,128.05,128.0,4.01125092]
["bitfinex-derivatives","SOLF0:USTF0",1769227637496,4.07339402,128.05,127.99,9.0322867]
["bitfinex-derivatives","SOLF0:USTF0",1769227637698,11.11149402,128.05,127.99,1.9910867]
["bitfinex-derivatives","SOLF0:USTF0",1769227637897,4.07339402,128.04,127.99,1.9910867]
["bitfinex-derivatives","SOLF0:USTF0",1769227638595,4.07339402,128.04,127.98,6.00233762]
["bitfinex-derivatives","SOLF0:USTF0",1769227638897,4.07339402,128.04,127.98,13.04403762]
["bitfinex-derivatives","SOLF0:USTF0",1769227639093,4.07339402,128.03,127.98,6.00233762]
["bitfinex-derivatives","SOLF0:USTF0",1769227642907,4.07339402,128.03,127.98,6.00200257]
["bitfinex-derivatives","SOLF0:USTF0",1769227644105,4.07339402,128.02,127.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769227646009,4.07339402,128.02,127.96,6.00200257]
["bitfinex-derivatives","SOLF0:USTF0",1769227646907,4.07339402,128.02,127.96,13.04490257]
["bitfinex-derivatives","SOLF0:USTF0",1769227647104,4.07339402,128.02,127.97,4.01125092]
["bitfinex-derivatives","SOLF0:USTF0",1769227648608,4.07339402,128.02,127.97,11.05355092]
["bitfinex-derivatives","SOLF0:USTF0",1769227649004,4.07339402,128.02,127.97,13.04430257]
["bitfinex-derivatives","SOLF0:USTF0",1769227653700,1.99075165,128.04,127.97,13.04430257]
["bitfinex-derivatives","SOLF0:USTF0",1769227653701,3.98250835,128.04,127.98,6.14604032]
["bitfinex-derivatives","SOLF0:USTF0",1769227655017,11.02100835,128.04,127.99,4.15528867]
["bitfinex-derivatives","SOLF0:USTF0",1769227659414,11.02100835,128.04,127.99,6.14604032]
["bitfinex-derivatives","SOLF0:USTF0",1769227665326,7.0391,128.03,127.99,6.14604032]
["bitfinex-derivatives","SOLF0:USTF0",1769227670325,11.02160835,128.03,127.98,1.99075165]
["bitfinex-derivatives","SOLF0:USTF0",1769227676631,11.02160835,128.03,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227681825,11.02160835,128.03,127.97,11.19758867]
["bitfinex-derivatives","SOLF0:USTF0",1769227682032,11.02160835,128.03,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227682636,7.0396,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227683040,11.11427425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227683640,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227684143,5.80874989,128.01,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227684441,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227684633,5.80871058,128.01,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227684832,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227685029,5.80865563,128.01,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227685240,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227685442,5.80862904,128.01,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227685740,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227685939,5.80862904,128.01,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227686141,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227686343,5.80847918,128.01,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227686536,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227686736,5.80847918,128.01,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227686936,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227687139,5.80847918,128.01,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227687336,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227687537,5.80845435,128.01,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227687736,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227687940,5.80845435,128.01,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227688139,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227688333,5.80840216,128.01,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227688533,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227688742,5.80843049,128.01,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227688943,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227689247,5.80843049,128.01,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227689436,4.07467425,128.02,127.97,13.18834032]
["bitfinex-derivatives","SOLF0:USTF0",1769227704869,4.07467425,128.02,127.98,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227707170,7.0391,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227707470,5.80989448,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227707670,7.0391,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227707870,5.80975774,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227708064,7.0391,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227708265,5.8097028,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227708458,7.0391,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227708656,5.80976282,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227708863,7.0391,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227709161,5.80976282,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227709361,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227709574,5.80988249,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227709774,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227709968,5.80988249,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227710169,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227710373,5.80999592,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227710671,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227710872,5.80999592,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227711173,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227711375,5.80999782,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227711669,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227711872,5.80999782,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227712063,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227712267,5.80999782,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227712474,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227712669,5.80999973,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227712871,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227713174,5.80999973,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227713376,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227713576,5.8098716,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227713778,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227714074,5.8098716,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227714276,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227714577,5.80652645,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227714777,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227714976,5.80652645,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227715178,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227715373,5.8064232,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227715573,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227715777,5.80655317,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227715978,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227716278,5.80655317,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227716577,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227716776,5.80652095,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227716976,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227717178,5.80652095,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227717478,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227717672,5.8064816,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227717874,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227718073,5.8064816,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227718273,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227718469,5.80644566,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227718674,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227718980,5.80644566,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227719278,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227719468,5.8064402,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227719670,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227719971,5.8064402,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227720281,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227720473,5.80643476,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227720668,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227720880,5.80643476,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227721074,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227721275,5.80643476,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227721475,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227721676,5.80640256,128.02,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227721872,11.06901298,128.03,127.98,5.86935495]
["bitfinex-derivatives","SOLF0:USTF0",1769227722074,5.80640256,128.02,127.98,12.91115495]
["bitfinex-derivatives","SOLF0:USTF0",1769227722275,4.02991298,128.03,127.98,12.91115495]
["bitfinex-derivatives","SOLF0:USTF0",1769227722582,5.80624054,128.02,127.99,4.18131741]
["bitfinex-derivatives","SOLF0:USTF0",1769227722777,11.18755796,128.04,127.99,4.18131741]
["bitfinex-derivatives","SOLF0:USTF0",1769227722981,5.80624054,128.03,127.99,4.18131741]
["bitfinex-derivatives","SOLF0:USTF0",1769227723277,5.80624054,128.02,127.99,4.18131741]
["bitfinex-derivatives","SOLF0:USTF0",1769227723573,11.18755796,128.04,127.99,4.18131741]
["bitfinex-derivatives","SOLF0:USTF0",1769227723777,5.80612262,128.03,127.99,4.18131741]
["bitfinex-derivatives","SOLF0:USTF0",1769227723977,5.80612262,128.02,127.99,4.18131741]
["bitfinex-derivatives","SOLF0:USTF0",1769227724184,4.14905796,128.04,127.99,11.22251741]
["bitfinex-derivatives","SOLF0:USTF0",1769227724381,5.80475236,128.03,127.99,11.22251741]
["bitfinex-derivatives","SOLF0:USTF0",1769227724583,4.14905796,128.04,128.0,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227724774,5.80475236,128.03,128.0,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227724977,4.14905796,128.04,128.0,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227725177,5.80475236,128.03,128.0,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227725472,4.14905796,128.04,128.0,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227725673,5.80392099,128.03,128.0,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227725877,4.14905796,128.04,128.0,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227726182,5.80392099,128.03,128.0,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227726386,4.14905796,128.04,128.0,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227726585,5.80320832,128.03,128.0,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227726789,4.14905796,128.04,128.0,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227726980,5.80320832,128.03,128.0,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227727179,4.14905796,128.04,128.0,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227727374,5.80260545,128.03,128.0,9.03119097]
["bitfinex-derivatives","SOLF0:USTF0",1769227727583,11.18645796,128.06,128.01,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227727785,5.80197864,128.05,128.01,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227727986,5.80197864,128.04,128.01,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227728290,11.18645796,128.06,128.01,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227728488,5.8006448,128.05,128.01,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227728787,11.18645796,128.06,128.01,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227728977,5.8006448,128.05,128.01,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227729181,11.18645796,128.06,128.01,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227729485,5.79948209,128.05,128.01,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227729687,11.18645796,128.06,128.01,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227729888,5.79948209,128.05,128.01,1.99059097]
["bitfinex-derivatives","SOLF0:USTF0",1769227730089,11.18645796,128.06,128.0,13.21250838]
["bitfinex-derivatives","SOLF0:USTF0",1769227730389,5.79948209,128.05,128.0,13.21250838]
["bitfinex-derivatives","SOLF0:USTF0",1769227730589,4.14905796,128.05,128.0,13.21250838]
["bitfinex-derivatives","SOLF0:USTF0",1769227741711,4.14905796,128.05,128.0,11.22191741]
["bitfinex-derivatives","SOLF0:USTF0",1769227745018,4.14905796,128.05,128.0,13.21250838]
["bitfinex-derivatives","SOLF0:USTF0",1769227749418,4.14905796,128.05,128.01,4.08790157]
["bitfinex-derivatives","SOLF0:USTF0",1769227762441,4.14905796,128.05,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227764346,222.47024272,128.07,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227764547,5.79821216,128.06,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227764740,222.47024272,128.07,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227764940,5.79788077,128.06,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227765142,222.47024272,128.07,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227765339,5.79875567,128.06,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227765539,222.47024272,128.07,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227765742,5.79888329,128.06,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227766035,222.47024272,128.07,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227766238,5.79888329,128.06,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227766443,222.47024272,128.07,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227766648,5.79962862,128.06,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227766848,222.47024272,128.07,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227767049,5.79962862,128.06,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227767249,3.96715509,128.06,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227767444,5.80075297,128.05,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227767749,3.96715509,128.06,128.01,11.12800157]
["bitfinex-derivatives","SOLF0:USTF0",1769227768254,5.80195026,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227768548,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227768950,5.80174777,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227769251,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227769450,5.80216973,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227769651,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227769851,5.8019827,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227770050,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227770252,5.80211254,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227770452,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227770650,5.80249084,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227770852,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227771053,5.80249084,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227771255,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227771443,5.80295597,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227771647,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227771943,5.80295597,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227772146,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227772346,5.80360482,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227772546,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227772850,5.80353219,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227773050,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227773255,5.80340298,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227773449,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227773643,5.80321784,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227773851,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227774050,5.80321784,128.05,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227774250,3.96715509,128.06,128.01,13.11766441]
["bitfinex-derivatives","SOLF0:USTF0",1769227786566,3.96715509,128.06,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769227804186,5.80503492,128.05,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769227804381,3.96715509,128.06,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769227804582,5.80522033,128.05,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769227804887,3.96715509,128.06,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769227805088,5.80535024,128.05,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769227805284,3.96715509,128.06,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769227805587,5.80563387,128.05,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769227805789,3.96715509,128.06,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769227806087,5.80563387,128.05,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227806291,4.15543622,128.07,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227806477,5.80593534,128.06,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227806679,5.80593534,128.05,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227806989,4.15543622,128.07,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227807189,5.80593534,128.06,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227807382,5.80593534,128.05,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227807582,4.15543622,128.07,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227807782,5.80619817,128.06,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227807982,5.80619817,128.05,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227808179,4.15543622,128.07,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227808382,5.80619817,128.06,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227808579,5.80619817,128.05,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227808790,4.15543622,128.07,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227808990,5.8064052,128.06,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227809190,5.8064052,128.05,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227809387,4.15543622,128.07,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227809593,5.80664087,128.06,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227809799,5.80664087,128.05,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227809992,4.15543622,128.07,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227810197,5.80658597,128.06,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227810382,5.80658597,128.05,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227810583,4.15543622,128.07,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227810787,5.8065338,128.06,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227810989,5.8065338,128.05,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227811193,4.15543622,128.07,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227811395,5.8065338,128.06,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227811596,5.8065338,128.05,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227811797,4.15543622,128.07,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227811999,5.80628557,128.06,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227812200,5.80628557,128.05,128.02,11.22130655]
["bitfinex-derivatives","SOLF0:USTF0",1769227812399,9.30112805,128.09,128.03,3.96960286]
["bitfinex-derivatives","SOLF0:USTF0",1769227812700,9.30112805,128.09,128.03,11.00860286]
["bitfinex-derivatives","SOLF0:USTF0",1769227813898,16.33702805,128.09,128.03,11.00860286]
["bitfinex-derivatives","SOLF0:USTF0",1769227814399,3.97177751,128.08,128.03,11.00860286]
["bitfinex-derivatives","SOLF0:USTF0",1769227815998,3.97177751,128.08,128.03,3.96960286]
["bitfinex-derivatives","SOLF0:USTF0",1769227823105,3.97177751,128.08,128.04,3.96960286]
["bitfinex-derivatives","SOLF0:USTF0",1769227837013,18.62465252,128.1,128.05,4.54208968]
["bitfinex-derivatives","SOLF0:USTF0",1769227837618,11.58945252,128.09,128.03,6.53121818]
["bitfinex-derivatives","SOLF0:USTF0",1769227837915,11.58945252,128.09,128.04,1.9891285]
["bitfinex-derivatives","SOLF0:USTF0",1769227838617,11.58945252,128.09,128.03,13.57021818]
["bitfinex-derivatives","SOLF0:USTF0",1769227840617,18.62525252,128.09,128.03,13.57021818]
["bitfinex-derivatives","SOLF0:USTF0",1769227841918,18.62525252,128.09,128.03,11.58108968]
["bitfinex-derivatives","SOLF0:USTF0",1769227842120,18.62525252,128.09,128.03,13.57021818]
["bitfinex-derivatives","SOLF0:USTF0",1769227844622,18.62525252,128.09,128.03,6.53121818]
["bitfinex-derivatives","SOLF0:USTF0",1769227848224,7.0363,128.08,128.03,6.53121818]
["bitfinex-derivatives","SOLF0:USTF0",1769227851015,11.31498731,128.07,128.01,1.9891285]
["bitfinex-derivatives","SOLF0:USTF0",1769227851214,11.31498731,128.07,128.01,6.53121818]
["bitfinex-derivatives","SOLF0:USTF0",1769227852017,7.0375,128.06,128.01,6.53121818]
["bitfinex-derivatives","SOLF0:USTF0",1769227855027,7.0375,128.06,128.02,1.9891285]
["bitfinex-derivatives","SOLF0:USTF0",1769227855418,11.31488731,128.07,128.02,1.9891285]
["bitfinex-derivatives","SOLF0:USTF0",1769227862930,11.31488731,128.07,128.03,1.9891285]
["bitfinex-derivatives","SOLF0:USTF0",1769227864332,11.31488731,128.07,128.01,13.57121818]
["bitfinex-derivatives","SOLF0:USTF0",1769227866134,11.31488731,128.07,128.02,1.9891285]
["bitfinex-derivatives","SOLF0:USTF0",1769227872941,11.31488731,128.07,128.03,0.05699597]
["bitfinex-derivatives","SOLF0:USTF0",1769227884148,4.80219057,128.08,128.03,0.05699597]
["bitfinex-derivatives","SOLF0:USTF0",1769227884349,4.80219057,128.08,128.04,1.9891285]
["bitfinex-derivatives","SOLF0:USTF0",1769227888048,4.80219057,128.08,128.04,9.0280285]
["bitfinex-derivatives","SOLF0:USTF0",1769227888949,4.80219057,128.09,128.06,1.9884326]
["bitfinex-derivatives","SOLF0:USTF0",1769227889748,4.80219057,128.09,128.06,2.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1769227892650,4.80219057,128.09,128.06,0.05807873]
["bitfinex-derivatives","SOLF0:USTF0",1769227896056,5.27325123,128.08,128.05,1.9884326]
["bitfinex-derivatives","SOLF0:USTF0",1769227896255,5.27325123,128.08,128.04,1.9884326]
["bitfinex-derivatives","SOLF0:USTF0",1769227896443,5.27325123,128.08,128.03,1.9884326]
["bitfinex-derivatives","SOLF0:USTF0",1769227897957,5.27325123,128.07,128.03,1.9884326]
["bitfinex-derivatives","SOLF0:USTF0",1769227902560,12.31095123,128.07,128.03,1.9884326]
["bitfinex-derivatives","SOLF0:USTF0",1769227908762,12.31095123,128.07,128.02,7.33712047]
["bitfinex-derivatives","SOLF0:USTF0",1769227909662,0.05607973,128.06,128.02,7.33712047]
["bitfinex-derivatives","SOLF0:USTF0",1769227910164,0.05607973,128.06,128.03,0.05176735]
["bitfinex-derivatives","SOLF0:USTF0",1769227914562,0.05607973,128.06,128.03,2.04019995]
["bitfinex-derivatives","SOLF0:USTF0",1769227927581,0.05607973,128.06,128.03,7.70841558]
["bitfinex-derivatives","SOLF0:USTF0",1769227941901,0.05607973,128.06,128.03,5.71998298]
["bitfinex-derivatives","SOLF0:USTF0",1769227970428,7.0375,128.08,128.05,5.96400895]
["bitfinex-derivatives","SOLF0:USTF0",1769227975731,20.15875832,128.1,128.05,7.95344818]
["bitfinex-derivatives","SOLF0:USTF0",1769227975930,20.15875832,128.1,128.06,5.96400895]
["bitfinex-derivatives","SOLF0:USTF0",1769227975931,12.84729311,128.1,128.06,5.96400895]
["bitfinex-derivatives","SOLF0:USTF0",1769227976133,7.0364,128.1,128.06,7.95344818]
["bitfinex-derivatives","SOLF0:USTF0",1769227976429,7.0364,128.1,128.06,5.96400895]
["bitfinex-derivatives","SOLF0:USTF0",1769227976930,7.0364,128.09,128.06,5.96400895]
["bitfinex-derivatives","SOLF0:USTF0",1769227977337,5.81089311,128.1,128.04,1.98943923]
["bitfinex-derivatives","SOLF0:USTF0",1769227977524,13.12235832,128.1,128.03,1.98943923]
["bitfinex-derivatives","SOLF0:USTF0",1769227977730,7.0372,128.08,128.04,1.98943923]
["bitfinex-derivatives","SOLF0:USTF0",1769227977934,7.0372,128.08,128.03,1.98943923]
["bitfinex-derivatives","SOLF0:USTF0",1769227979239,7.0372,128.08,128.04,5.96400895]
["bitfinex-derivatives","SOLF0:USTF0",1769228000155,7.0372,128.08,128.04,7.95344818]
["bitfinex-derivatives","SOLF0:USTF0",1769228010866,7.0372,128.08,128.04,7.95294835]
["bitfinex-derivatives","SOLF0:USTF0",1769228017974,13.12235832,128.09,128.04,7.95294835]
["bitfinex-derivatives","SOLF0:USTF0",1769228018170,5.81089311,128.09,128.04,7.95294835]
["bitfinex-derivatives","SOLF0:USTF0",1769228019674,12.84759311,128.09,128.04,7.95294835]
["bitfinex-derivatives","SOLF0:USTF0",1769228020968,20.15905832,128.09,128.04,7.95294835]
["bitfinex-derivatives","SOLF0:USTF0",1769228021175,12.91430872,128.08,128.04,7.95294835]
["bitfinex-derivatives","SOLF0:USTF0",1769228021377,12.91430872,128.08,128.04,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228022777,5.87730872,128.08,128.04,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228022979,5.87730872,128.08,128.01,301.6232966]
["bitfinex-derivatives","SOLF0:USTF0",1769228023276,5.87730872,128.08,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228023470,11.73509033,128.07,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228023671,5.85778161,128.06,128.02,8.08856434]
["bitfinex-derivatives","SOLF0:USTF0",1769228023874,5.85778161,128.05,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228024079,5.87730872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228028177,12.91480872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228036076,5.83108739,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228036277,12.91480872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228036488,5.83107547,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228036784,12.91480872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228036986,5.83107547,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228037186,12.91480872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228037390,5.83106365,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228037687,12.91480872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228037884,5.83106365,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228038084,12.91480872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228038383,5.83106365,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228038586,12.91480872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228038786,5.83105191,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228038987,12.91480872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228039185,5.83105191,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228039386,12.91480872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228039588,5.83104026,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228039787,12.91480872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228039992,5.83104026,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228040183,12.91480872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228040385,5.83102521,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228040682,12.91480872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228040879,5.83102521,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228041179,12.91480872,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228041383,18.74649681,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228041591,5.83099478,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228041783,5.87730872,128.06,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228041980,5.83099478,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228042186,5.87730872,128.06,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228043186,11.84196031,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228043393,5.83076014,128.04,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228043594,6.01120017,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228043792,5.83128508,128.04,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228044092,6.01120017,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228044689,7.0376,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228044896,5.82612836,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228045092,5.82612836,128.05,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228045286,7.0376,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228045491,5.82554836,128.06,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228045691,5.82554836,128.05,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228045892,7.0376,128.07,128.03,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228046092,7.0387,128.05,128.0,6.09962494]
["bitfinex-derivatives","SOLF0:USTF0",1769228046288,5.82567838,128.04,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228046488,7.0387,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228046689,5.82510147,128.04,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228046995,7.0387,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228047197,5.82521191,128.04,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228047394,7.0387,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228047594,5.82370803,128.04,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228047892,7.0387,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228048100,5.82370502,128.04,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228048299,7.0387,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228048497,5.82253909,128.04,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228048702,13.0127203,128.05,128.02,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228049001,5.8225421,128.04,128.02,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228049201,13.0127203,128.05,128.02,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228049502,5.82163716,128.04,128.02,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228049702,13.0127203,128.05,128.02,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228049902,5.82163716,128.04,128.02,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228050098,13.0127203,128.05,128.02,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228050297,5.82163716,128.04,128.02,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228050498,13.0127203,128.05,128.02,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228050701,5.8208823,128.04,128.02,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228050999,13.0127203,128.05,128.02,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228051199,5.8208823,128.04,128.02,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228051401,13.0127203,128.05,128.02,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228051599,12.85944772,128.04,128.0,6.09962494]
["bitfinex-derivatives","SOLF0:USTF0",1769228051800,7.0392,128.04,128.01,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228053107,3.17595793,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228053307,116.79506527,128.08,128.03,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228053499,5.81900024,128.07,128.03,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228053805,5.81900024,128.06,128.03,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228054005,5.81900024,128.05,128.03,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228054204,116.79506527,128.08,128.03,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228054404,5.81860793,128.07,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228054605,5.81860793,128.06,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228054805,5.81860793,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228055007,7.0386,128.06,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228055208,5.81834817,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228055409,9.54680314,128.06,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228055609,5.81818485,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228055910,2.53885052,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228058814,5.81795931,128.04,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228059013,9.57755052,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228059216,5.81795931,128.04,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228059410,9.57755052,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228059611,5.81768659,128.04,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228059812,9.57755052,128.05,128.02,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228061907,9.57755052,128.05,128.01,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228062619,9.57755052,128.05,128.0,6.09962494]
["bitfinex-derivatives","SOLF0:USTF0",1769228062817,9.57755052,128.05,128.01,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228064525,9.83845253,128.04,128.01,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228064724,9.83845253,128.04,128.0,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228065124,2.79915253,128.02,127.97,302.31237854]
["bitfinex-derivatives","SOLF0:USTF0",1769228065328,2.79915253,128.02,127.98,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228067031,9.83955253,128.02,127.98,1.9889394]
["bitfinex-derivatives","SOLF0:USTF0",1769228070849,2.79915253,128.02,127.97,310.61946704]
["bitfinex-derivatives","SOLF0:USTF0",1769228072843,2.79915253,128.02,127.97,310.62170811]
["bitfinex-derivatives","SOLF0:USTF0",1769228076544,2.79915253,128.02,127.97,308.63052764]
["bitfinex-derivatives","SOLF0:USTF0",1769228076747,9.83955253,128.02,127.97,308.63052764]
["bitfinex-derivatives","SOLF0:USTF0",1769228077348,9.83955253,128.02,127.98,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228078548,3.18110554,128.01,127.98,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228078852,10.22220554,128.01,127.97,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228084854,10.22220554,128.01,127.96,6.55384059]
["bitfinex-derivatives","SOLF0:USTF0",1769228084855,10.22220554,128.01,127.98,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228087155,3.35736879,128.0,127.98,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228087356,3.35736879,128.0,127.96,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228092759,3.35736879,128.0,127.95,15.58912106]
["bitfinex-derivatives","SOLF0:USTF0",1769228094960,3.35736879,128.0,127.96,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228100062,3.35736879,128.0,127.95,15.58912106]
["bitfinex-derivatives","SOLF0:USTF0",1769228100863,10.55311953,127.99,127.91,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1769228101060,10.55311953,127.99,127.94,8.54502106]
["bitfinex-derivatives","SOLF0:USTF0",1769228101261,116.83906527,128.03,127.9,109.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769228101262,3.51111953,128.01,127.96,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228101462,5.86463498,128.0,127.96,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228102765,3.53566537,127.99,127.96,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228108772,3.53566537,127.99,127.95,8.6000601]
["bitfinex-derivatives","SOLF0:USTF0",1769228110572,3.53566537,127.99,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228110776,9.4730739,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228110977,3.59839465,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228111475,10.64733277,127.99,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228111674,5.87472294,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228111876,10.64733277,127.99,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228112073,5.87473757,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228112274,10.64733277,127.99,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228112474,5.87414853,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228112674,10.64733277,127.99,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228112875,5.87450348,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228113174,10.64733277,127.99,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228113377,5.87440234,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228113571,10.64733277,127.99,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228113772,5.87438578,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228114067,10.64733277,127.99,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228114269,5.87401462,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228114472,10.64733277,127.99,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228114680,5.87434872,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228114873,10.64733277,127.99,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228115078,5.87434872,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228115378,10.64733277,127.99,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228115577,5.87430749,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228115769,10.64733277,127.99,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228115972,5.87430749,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228116166,10.64733277,127.99,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228116372,5.87439861,127.98,127.95,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1769228116571,10.64733277,127.99,127.95,2.04621951]
["bitfinex-derivatives","SOLF0:USTF0",1769228116769,7.0422,127.99,127.96,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228117276,10.67914929,128.01,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228117475,5.87519068,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228117674,5.87519068,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228117881,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228118079,5.87481553,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228118382,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228118585,5.87501248,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228118782,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228118983,5.87481298,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228119187,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228119386,5.87524901,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228119587,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228119890,5.87527106,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228120188,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228120388,5.87622803,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228120687,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228120887,5.87622463,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228121087,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228121288,5.87614686,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228121484,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228121685,5.87668515,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228121888,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228122184,5.87731293,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228122482,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228122686,5.87759672,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228122878,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228123079,5.87759672,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228123275,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228123475,5.87800011,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228123682,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228123877,5.87800012,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228124079,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228124276,5.87810573,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228124477,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228124791,5.8781356,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228124984,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228125179,5.87811536,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228125382,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228125584,5.8783318,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228125785,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228125991,5.8783318,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228126197,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228126396,5.87845333,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228126588,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228126788,5.87845333,127.99,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228126999,3.64435662,128.0,127.95,9.08147202]
["bitfinex-derivatives","SOLF0:USTF0",1769228127196,7.30883532,128.02,127.98,7.03525251]
["bitfinex-derivatives","SOLF0:USTF0",1769228127397,13.79073754,128.04,127.99,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228128904,7.0398,128.03,127.99,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228130297,13.52220222,128.02,127.99,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228132506,13.52220222,128.02,127.98,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228133803,6.48190222,128.02,127.99,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228134006,6.48190222,128.02,127.98,1.99118047]
["bitfinex-derivatives","SOLF0:USTF0",1769228135004,13.52230222,128.02,127.98,1.99092542]
["bitfinex-derivatives","SOLF0:USTF0",1769228138612,13.52230222,128.02,127.97,9.12341934]
["bitfinex-derivatives","SOLF0:USTF0",1769228142215,5.83926273,128.01,127.97,9.12341934]
["bitfinex-derivatives","SOLF0:USTF0",1769228142414,13.52230222,128.02,127.97,9.12341934]
["bitfinex-derivatives","SOLF0:USTF0",1769228142613,5.83909402,128.01,127.97,9.12341934]
["bitfinex-derivatives","SOLF0:USTF0",1769228142817,13.52230222,128.02,127.97,9.12341934]
["bitfinex-derivatives","SOLF0:USTF0",1769228143108,5.83909402,128.01,127.97,9.12341934]
["bitfinex-derivatives","SOLF0:USTF0",1769228143316,7.0409,128.01,127.97,7.13249392]
["bitfinex-derivatives","SOLF0:USTF0",1769228144016,6.54319155,128.0,127.96,1.99092542]
["bitfinex-derivatives","SOLF0:USTF0",1769228151010,13.58469155,128.0,127.96,1.99092542]
["bitfinex-derivatives","SOLF0:USTF0",1769228151210,6.54319155,127.99,127.93,9.12341934]
["bitfinex-derivatives","SOLF0:USTF0",1769228151520,6.54319155,127.99,127.93,16.16851934]
["bitfinex-derivatives","SOLF0:USTF0",1769228153420,6.54319155,127.99,127.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769228159928,5.83870578,127.98,127.93,7.13249392]
["bitfinex-derivatives","SOLF0:USTF0",1769228160128,6.54319155,127.98,127.93,7.13249392]
["bitfinex-derivatives","SOLF0:USTF0",1769228160928,6.54319155,127.98,127.93,14.17749392]
["bitfinex-derivatives","SOLF0:USTF0",1769228165135,6.54319155,127.98,127.93,16.16841934]
["bitfinex-derivatives","SOLF0:USTF0",1769228168932,6.54319155,127.98,127.94,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1769228169132,0.05341622,127.97,127.94,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1769228169431,0.05341622,127.97,127.94,2.04032161]
["bitfinex-derivatives","SOLF0:USTF0",1769228177849,0.05341622,127.97,127.94,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1769228181453,7.20264176,127.97,127.94,0.04939619]
["bitfinex-derivatives","SOLF0:USTF0",1769228184551,12.98639209,127.96,127.91,305.91988077]
["bitfinex-derivatives","SOLF0:USTF0",1769228184848,7.14922554,127.96,127.92,6.78091638]
["bitfinex-derivatives","SOLF0:USTF0",1769228185153,0.05341622,127.97,127.93,6.78091638]
["bitfinex-derivatives","SOLF0:USTF0",1769228185448,12.98655192,127.96,127.91,303.92895535]
["bitfinex-derivatives","SOLF0:USTF0",1769228185654,7.14922554,127.96,127.91,303.92895535]
["bitfinex-derivatives","SOLF0:USTF0",1769228186147,5.8380277,127.95,127.91,303.92895535]
["bitfinex-derivatives","SOLF0:USTF0",1769228186343,7.14922554,127.96,127.91,303.92895535]
["bitfinex-derivatives","SOLF0:USTF0",1769228187057,7.14922554,127.96,127.91,310.70987173]
["bitfinex-derivatives","SOLF0:USTF0",1769228187447,14.19302554,127.96,127.91,310.70987173]
["bitfinex-derivatives","SOLF0:USTF0",1769228187652,14.19302554,127.96,127.91,312.70079715]
["bitfinex-derivatives","SOLF0:USTF0",1769228190861,12.87778724,127.95,127.91,310.70987173]
["bitfinex-derivatives","SOLF0:USTF0",1769228191061,7.0443,127.95,127.91,310.70987173]
["bitfinex-derivatives","SOLF0:USTF0",1769228194769,7.0443,127.95,127.91,312.70079715]
["bitfinex-derivatives","SOLF0:USTF0",1769228194959,7.0443,127.95,127.91,312.70299672]
["bitfinex-derivatives","SOLF0:USTF0",1769228195764,7.0443,127.95,127.91,8.77404137]
["bitfinex-derivatives","SOLF0:USTF0",1769228195965,7.0443,127.95,127.92,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228197773,116.86183375,127.98,127.94,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228197774,7.0436,127.97,127.94,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228197964,5.83433403,127.96,127.94,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228198168,7.0436,127.97,127.94,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228198570,7.16180173,127.98,127.95,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228199879,14.20430173,127.98,127.95,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228200278,7.16180173,128.0,127.96,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228200478,7.16180173,128.0,127.94,9.07886952]
["bitfinex-derivatives","SOLF0:USTF0",1769228201574,7.16180173,128.0,127.94,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228201976,7.0425,127.98,127.94,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228205079,7.0425,127.98,127.94,9.07886952]
["bitfinex-derivatives","SOLF0:USTF0",1769228206880,14.20430173,127.98,127.94,1.99312499]
["bitfinex-derivatives","SOLF0:USTF0",1769228207068,7.16180173,127.97,127.93,1.99312499]
["bitfinex-derivatives","SOLF0:USTF0",1769228207477,7.16180173,127.97,127.93,9.07886952]
["bitfinex-derivatives","SOLF0:USTF0",1769228207781,14.20430173,127.98,127.93,9.07886952]
["bitfinex-derivatives","SOLF0:USTF0",1769228207980,14.20430173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228209081,7.0425,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228209978,14.20430173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228210179,5.81202612,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228212184,14.20430173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228212482,5.81257283,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228212681,14.20430173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228212876,5.81284096,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228215385,14.20430173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228215686,5.81346998,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228215888,14.20430173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228216084,5.81351626,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228216286,14.20430173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228216480,5.81388759,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228216681,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228216882,5.81394832,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228217288,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228217490,5.81426419,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228217683,7.16180173,127.98,127.94,1.99312499]
["bitfinex-derivatives","SOLF0:USTF0",1769228217885,5.81426305,127.97,127.94,1.99312499]
["bitfinex-derivatives","SOLF0:USTF0",1769228218084,7.16180173,127.98,127.94,1.99312499]
["bitfinex-derivatives","SOLF0:USTF0",1769228218285,5.81427636,127.97,127.94,1.99312499]
["bitfinex-derivatives","SOLF0:USTF0",1769228218591,7.16180173,127.98,127.94,1.99312499]
["bitfinex-derivatives","SOLF0:USTF0",1769228218789,5.81457376,127.97,127.94,1.99312499]
["bitfinex-derivatives","SOLF0:USTF0",1769228218989,7.16180173,127.98,127.94,1.99312499]
["bitfinex-derivatives","SOLF0:USTF0",1769228219288,5.81457442,127.97,127.94,1.99312499]
["bitfinex-derivatives","SOLF0:USTF0",1769228219477,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228219681,5.81489827,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228219881,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228220089,5.81489827,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228220289,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228220491,5.8154023,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228220685,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228220985,5.8164953,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228221187,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228221386,5.81654869,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228221586,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228221781,5.81670847,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228221982,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228222190,5.81670732,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228222391,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228222594,5.81710493,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228222785,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228223086,5.81703079,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228223288,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228223488,5.81738669,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228223685,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228223887,5.81738783,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228224092,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228224297,5.81738669,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228224485,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228224687,5.81428668,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228224882,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228225089,5.81428735,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228225290,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228225490,5.81455632,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228225693,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228225896,5.81468597,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228226094,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228226305,5.8147322,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228226601,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228226787,5.81514936,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228226991,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228227289,5.81514936,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228227601,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228227897,5.81516605,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228228092,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228228401,5.81533265,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228228595,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228228792,5.81538641,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228228988,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228229189,5.81538641,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228229489,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228229690,5.81544074,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228229983,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228230187,5.81544074,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228230387,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228230595,5.81539515,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228230797,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228230995,5.81539515,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228231196,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228231397,5.81549322,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228231590,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228231885,5.81549322,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228232184,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228232388,5.81561053,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228232585,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228232792,5.81561053,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228232993,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228233193,5.81544589,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228233393,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228233587,5.81559533,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228233792,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228234001,5.81558203,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228234301,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228234500,5.81543543,127.97,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228234701,7.16180173,127.98,127.93,7.08574453]
["bitfinex-derivatives","SOLF0:USTF0",1769228235000,7.16180173,127.98,127.91,1.99312499]
["bitfinex-derivatives","SOLF0:USTF0",1769228235001,12.78181422,127.97,127.91,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228235205,5.81508418,127.96,127.91,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228235501,6.96673004,127.97,127.91,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228235705,5.81516634,127.96,127.91,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228235896,14.00983004,127.97,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228236097,5.81517965,127.96,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228236396,14.00983004,127.97,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228236594,5.81603649,127.96,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228236795,14.00983004,127.97,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228236996,5.81602009,127.96,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228237198,14.00983004,127.97,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228237505,5.81690634,127.96,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228237700,14.00983004,127.97,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228237902,5.81695263,127.96,127.92,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228238101,14.00983004,127.97,127.92,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228238304,5.81668318,127.96,127.92,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228238500,14.00983004,127.97,127.92,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228238803,5.81797191,127.96,127.92,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228238997,6.96673004,127.96,127.91,9.03942499]
["bitfinex-derivatives","SOLF0:USTF0",1769228239197,5.81719219,127.95,127.91,9.03942499]
["bitfinex-derivatives","SOLF0:USTF0",1769228239397,6.96673004,127.96,127.91,9.03942499]
["bitfinex-derivatives","SOLF0:USTF0",1769228239593,5.81816642,127.95,127.91,9.03942499]
["bitfinex-derivatives","SOLF0:USTF0",1769228239798,6.96673004,127.96,127.91,9.03942499]
["bitfinex-derivatives","SOLF0:USTF0",1769228239999,5.81816642,127.95,127.91,9.03942499]
["bitfinex-derivatives","SOLF0:USTF0",1769228240195,6.96673004,127.96,127.91,9.03942499]
["bitfinex-derivatives","SOLF0:USTF0",1769228240397,5.81904502,127.95,127.91,9.03942499]
["bitfinex-derivatives","SOLF0:USTF0",1769228240596,6.96673004,127.96,127.91,9.03942499]
["bitfinex-derivatives","SOLF0:USTF0",1769228240798,5.81904502,127.95,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228240998,6.96673004,127.96,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228241302,5.81906114,127.95,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228241602,6.96673004,127.96,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228241902,5.82029164,127.95,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228242201,6.96673004,127.96,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228242407,5.82146743,127.95,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228242603,6.96673004,127.96,127.91,16.29811468]
["bitfinex-derivatives","SOLF0:USTF0",1769228242906,5.82146858,127.95,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228243107,6.96673004,127.96,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228243308,5.82175281,127.95,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228243508,6.96673004,127.96,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228243706,5.82197692,127.95,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228243903,6.96673004,127.96,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228244108,5.82186971,127.95,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228244303,6.96673004,127.96,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228244508,5.82167344,127.95,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228244711,6.96673004,127.96,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228245005,5.82189567,127.95,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228245209,6.96673004,127.96,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228245410,5.82174905,127.95,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228245711,6.96673004,127.96,127.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769228245909,14.00923004,127.98,127.92,14.30448969]
["bitfinex-derivatives","SOLF0:USTF0",1769228246111,12.7888121,127.97,127.92,14.30448969]
["bitfinex-derivatives","SOLF0:USTF0",1769228246407,5.82208206,127.96,127.92,14.30448969]
["bitfinex-derivatives","SOLF0:USTF0",1769228246608,6.96673004,127.97,127.92,14.30448969]
["bitfinex-derivatives","SOLF0:USTF0",1769228246807,5.82217494,127.96,127.92,14.30448969]
["bitfinex-derivatives","SOLF0:USTF0",1769228247009,6.96673004,127.97,127.92,14.30448969]
["bitfinex-derivatives","SOLF0:USTF0",1769228247210,5.82217608,127.96,127.92,14.30448969]
["bitfinex-derivatives","SOLF0:USTF0",1769228247411,6.96673004,127.97,127.92,14.30448969]
["bitfinex-derivatives","SOLF0:USTF0",1769228247612,5.82212445,127.96,127.92,14.30448969]
["bitfinex-derivatives","SOLF0:USTF0",1769228247812,6.96673004,127.97,127.92,14.30448969]
["bitfinex-derivatives","SOLF0:USTF0",1769228248008,5.82212215,127.96,127.92,14.30448969]
["bitfinex-derivatives","SOLF0:USTF0",1769228248208,14.27476379,127.99,127.93,16.29691468]
["bitfinex-derivatives","SOLF0:USTF0",1769228248410,5.82222997,127.98,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228248611,5.82222997,127.97,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228248916,6.96673004,127.99,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228249114,5.82315995,127.98,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228249315,5.82315995,127.97,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228249615,6.96673004,127.99,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228249818,5.82297637,127.98,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228250007,5.82297637,127.97,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228250208,6.96673004,127.99,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228250405,5.82288891,127.98,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228250607,5.82288891,127.97,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228250809,6.96673004,127.99,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228251009,5.82284264,127.98,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228251213,5.82284264,127.97,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228251513,6.96673004,127.99,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228251713,5.82284587,127.98,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228252009,5.82284587,127.97,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228252210,6.96673004,127.99,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228252410,5.82338512,127.98,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228252612,6.96673004,127.99,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228252613,5.82338512,127.97,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228252813,6.96673004,127.99,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228253115,5.82340153,127.98,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228253416,5.82340153,127.97,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228253623,6.96673004,127.99,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228253820,5.82329378,127.98,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228254015,5.82329378,127.97,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228254216,6.96673004,127.99,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228254515,5.82307999,127.98,127.94,9.25181468]
["bitfinex-derivatives","SOLF0:USTF0",1769228254715,5.82307999,127.97,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228254918,6.96673004,127.99,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228255118,5.82821016,127.98,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228255320,5.82821016,127.97,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228255619,14.27476379,127.99,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228255820,5.82818062,127.98,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228256118,5.82818062,127.97,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228256322,14.27476379,127.99,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228256521,5.82780041,127.98,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228256819,5.82780041,127.97,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228257020,6.96673004,127.99,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228257220,5.82784671,127.98,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228257421,5.82784671,127.97,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228257615,6.96673004,127.99,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228257814,5.82777468,127.98,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228258113,5.82777468,127.97,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228258314,6.96673004,127.99,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228258514,5.82765646,127.98,127.94,7.25868969]
["bitfinex-derivatives","SOLF0:USTF0",1769228258716,5.82765646,127.97,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228259020,6.98865206,127.98,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228259220,5.82758837,127.97,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228259420,6.98865206,127.98,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228259612,5.82755143,127.97,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228259807,6.98865206,127.98,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228260023,5.82757924,127.97,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228260223,6.98865206,127.98,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228260423,5.82749352,127.97,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228260623,6.98865206,127.98,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228260923,5.82749352,127.97,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228261222,6.98865206,127.98,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228261521,5.82740339,127.97,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228261721,6.98865206,127.98,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228261917,5.82741851,127.97,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228262119,6.98865206,127.98,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228262319,5.82741851,127.97,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228262516,6.98865206,127.98,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228262715,5.8273444,127.97,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228262916,6.98865206,127.98,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228263213,5.8273444,127.97,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228263509,6.98865206,127.98,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228263810,5.82727413,127.97,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228264014,6.98865206,127.98,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228264312,5.82727413,127.97,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228264609,6.98865206,127.98,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228264811,5.82720651,127.97,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228265024,6.98865206,127.98,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228265223,5.82721011,127.97,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228265425,6.98865206,127.98,127.93,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228265624,5.82722754,127.97,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228265823,5.82722754,127.96,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228266026,6.98865206,127.98,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228266225,5.8268473,127.97,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228266426,5.8268473,127.96,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228266628,6.98865206,127.98,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228266927,5.82681623,127.97,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228267127,5.82681623,127.96,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228267328,6.98865206,127.98,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228267528,5.82678919,127.97,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228267728,5.82678919,127.96,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228267922,6.98865206,127.98,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228268227,5.82714113,127.97,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228268420,14.35023375,127.99,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228268621,14.03085206,127.99,127.93,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228270825,7.30803375,128.0,127.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769228271018,6.98865206,128.0,127.94,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228271829,14.03005206,128.0,127.94,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228273034,6.98865206,128.0,127.95,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228273330,6.98865206,128.0,127.95,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228280539,5.79671479,127.99,127.95,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228280730,6.98865206,128.0,127.95,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228281025,5.79667053,127.99,127.95,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228281339,6.98865206,128.0,127.95,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228281541,5.79640746,127.99,127.95,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228281838,6.98865206,128.0,127.95,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228282039,5.79640746,127.99,127.95,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228282340,6.98865206,128.0,127.95,9.55308873]
["bitfinex-derivatives","SOLF0:USTF0",1769228282532,5.79624426,127.99,127.95,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228282733,6.98865206,128.0,127.95,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228282938,5.79628966,127.99,127.95,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228283234,6.98865206,128.0,127.95,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228283430,5.79619627,127.99,127.95,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228283635,6.98865206,128.0,127.95,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228283831,5.796152,127.99,127.95,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228284032,6.98865206,128.0,127.95,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228284235,5.79615523,127.99,127.95,7.56073366]
["bitfinex-derivatives","SOLF0:USTF0",1769228284532,6.98865206,128.0,127.94,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769228284736,12.94929228,127.99,127.94,14.22195976]
["bitfinex-derivatives","SOLF0:USTF0",1769228284936,7.15023262,127.99,127.94,14.22195976]
["bitfinex-derivatives","SOLF0:USTF0",1769228285237,5.7990635,127.98,127.94,14.22195976]
["bitfinex-derivatives","SOLF0:USTF0",1769228285429,7.15023262,127.99,127.94,14.22195976]
["bitfinex-derivatives","SOLF0:USTF0",1769228285634,5.7990635,127.98,127.94,14.22195976]
["bitfinex-derivatives","SOLF0:USTF0",1769228285840,7.15023262,127.99,127.94,14.22195976]
["bitfinex-derivatives","SOLF0:USTF0",1769228286040,5.7990635,127.98,127.94,14.22195976]
["bitfinex-derivatives","SOLF0:USTF0",1769228286251,7.15023262,127.99,127.94,14.22195976]
["bitfinex-derivatives","SOLF0:USTF0",1769228286538,5.79950566,127.98,127.94,14.22195976]
["bitfinex-derivatives","SOLF0:USTF0",1769228286728,7.15023262,127.99,127.94,14.22195976]
["bitfinex-derivatives","SOLF0:USTF0",1769228286929,5.79951891,127.98,127.94,14.22195976]
["bitfinex-derivatives","SOLF0:USTF0",1769228287136,7.15023262,127.98,127.94,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769228287341,7.15023262,127.98,127.93,9.16981483]
["bitfinex-derivatives","SOLF0:USTF0",1769228289045,7.15023262,127.98,127.93,16.21501483]
["bitfinex-derivatives","SOLF0:USTF0",1769228290642,7.19328843,127.95,127.85,111.01527964]
["bitfinex-derivatives","SOLF0:USTF0",1769228290843,14.9854543,127.94,127.87,7.16121287]
["bitfinex-derivatives","SOLF0:USTF0",1769228291148,7.19328843,127.93,127.87,7.16121287]
["bitfinex-derivatives","SOLF0:USTF0",1769228291443,7.19328843,127.93,127.88,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769228291842,7.19328843,127.91,127.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769228292243,7.19328843,127.91,127.85,7.16121287]
["bitfinex-derivatives","SOLF0:USTF0",1769228292746,7.19328843,127.91,127.85,14.21081287]
["bitfinex-derivatives","SOLF0:USTF0",1769228299244,7.19328843,127.9,127.84,1.99235507]
["bitfinex-derivatives","SOLF0:USTF0",1769228299449,7.19328843,127.89,127.83,7.16121287]
["bitfinex-derivatives","SOLF0:USTF0",1769228299853,7.19328843,127.89,127.84,7.16121287]
["bitfinex-derivatives","SOLF0:USTF0",1769228300052,7.19328843,127.89,127.84,9.15356794]
["bitfinex-derivatives","SOLF0:USTF0",1769228302362,7.19328843,127.89,127.84,16.20366794]
["bitfinex-derivatives","SOLF0:USTF0",1769228302664,7.19328843,127.92,127.86,7.16121287]
["bitfinex-derivatives","SOLF0:USTF0",1769228302965,7.19328843,127.92,127.87,9.15356794]
["bitfinex-derivatives","SOLF0:USTF0",1769228303266,7.19328843,127.92,127.88,1.99235507]
["bitfinex-derivatives","SOLF0:USTF0",1769228306865,7.19328843,127.92,127.87,16.20206794]
["bitfinex-derivatives","SOLF0:USTF0",1769228308464,7.19328843,127.92,127.87,9.15356794]
["bitfinex-derivatives","SOLF0:USTF0",1769228309767,7.19328843,127.92,127.87,7.16121287]
["bitfinex-derivatives","SOLF0:USTF0",1769228310069,7.19328843,127.92,127.78,417.45742126]
["bitfinex-derivatives","SOLF0:USTF0",1769228310070,7.19328843,127.91,127.85,9.15356794]
["bitfinex-derivatives","SOLF0:USTF0",1769228310565,7.19328843,127.91,127.85,7.16121287]
["bitfinex-derivatives","SOLF0:USTF0",1769228311464,7.19328843,127.91,127.85,16.20316794]
["bitfinex-derivatives","SOLF0:USTF0",1769228315576,7.19328843,127.91,127.86,9.79985464]
["bitfinex-derivatives","SOLF0:USTF0",1769228316177,7.19328843,127.91,127.87,1.99235507]
["bitfinex-derivatives","SOLF0:USTF0",1769228316876,7.19328843,127.91,127.87,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228318478,7.19328843,127.91,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228323272,14.23968843,127.91,127.86,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228325279,14.23968843,127.91,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228329284,14.23968843,127.91,127.86,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228330088,7.19328843,127.91,127.86,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228330492,7.19328843,127.91,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228331487,7.0459,127.92,127.87,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228331986,14.55400387,127.92,127.87,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228332885,14.55400387,127.92,127.87,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228333087,7.50810387,127.91,127.87,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228333288,7.50810387,127.91,127.86,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228335082,5.80547577,127.9,127.86,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228335287,7.50810387,127.91,127.86,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228335587,5.80552154,127.9,127.86,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228335787,7.50810387,127.91,127.86,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228335995,5.80552154,127.9,127.86,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228336293,7.50810387,127.91,127.86,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228336492,5.80775909,127.9,127.86,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228336694,7.50810387,127.91,127.86,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228336890,5.80793469,127.9,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228337096,7.50810387,127.91,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228337393,5.80790427,127.9,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228337590,7.50810387,127.91,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228337792,5.80789097,127.9,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228337991,7.50810387,127.91,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228338186,5.80802984,127.9,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228338387,14.55450387,127.91,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228338594,5.80791049,127.9,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228338903,14.55450387,127.91,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228339199,5.80814407,127.9,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228339497,14.55450387,127.91,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228339692,5.80829447,127.9,127.86,9.80184559]
["bitfinex-derivatives","SOLF0:USTF0",1769228339889,7.50810387,127.9,127.85,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769228340288,7.50810387,127.9,127.85,14.85709957]
["bitfinex-derivatives","SOLF0:USTF0",1769228340999,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228341301,5.80780357,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228341498,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228341698,5.80766213,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228341902,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228342099,5.80766213,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228342299,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228342506,5.80750669,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228342701,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228342900,5.80616858,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228343102,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228343301,5.80582397,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228343502,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228343799,5.80600142,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228343999,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228344200,5.80630093,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228344404,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228344605,5.80627133,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228344805,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228345002,5.80797222,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228345192,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228345396,5.80820069,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228345601,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228345802,5.80820069,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228345997,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228346297,5.80827727,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228346497,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228346797,5.80821747,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228346997,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228347300,5.80886907,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228347500,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228347700,5.80843303,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228347900,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228348104,5.80843303,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228348296,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228348496,5.80870543,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228348698,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228348897,5.80870543,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228349097,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228349298,5.80891628,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228349498,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228349698,5.80891628,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228349901,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228350107,5.80891628,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228350308,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228350605,5.80916708,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228350807,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228351010,5.80934282,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228351205,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228351406,5.8098344,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228351597,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228351801,5.8094829,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228352009,14.55500387,127.9,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228352208,5.81058517,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228352516,5.81114562,127.88,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228352701,7.68203162,127.89,127.85,7.80749957]
["bitfinex-derivatives","SOLF0:USTF0",1769228352903,5.81156463,127.88,127.84,9.04454602]
["bitfinex-derivatives","SOLF0:USTF0",1769228353203,7.68203162,127.89,127.84,9.04454602]
["bitfinex-derivatives","SOLF0:USTF0",1769228353405,5.81213616,127.88,127.84,9.04454602]
["bitfinex-derivatives","SOLF0:USTF0",1769228353605,7.68203162,127.89,127.84,9.04454602]
["bitfinex-derivatives","SOLF0:USTF0",1769228353905,5.81213616,127.88,127.84,9.04454602]
["bitfinex-derivatives","SOLF0:USTF0",1769228354106,7.68203162,127.89,127.84,9.04454602]
["bitfinex-derivatives","SOLF0:USTF0",1769228354306,5.81242241,127.88,127.84,9.04454602]
["bitfinex-derivatives","SOLF0:USTF0",1769228354610,7.68203162,127.89,127.84,9.04454602]
["bitfinex-derivatives","SOLF0:USTF0",1769228354909,5.81242241,127.88,127.84,9.04454602]
["bitfinex-derivatives","SOLF0:USTF0",1769228355109,7.68203162,127.89,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228355306,5.81206876,127.88,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228355507,7.68203162,127.89,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228355705,5.81187475,127.88,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228355910,7.68203162,127.89,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228356209,5.81187475,127.88,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228356403,7.68203162,127.89,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228356604,5.81156184,127.88,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228356804,7.68203162,127.89,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228357411,5.81147403,127.88,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228357614,7.68203162,127.89,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228357805,5.81090852,127.88,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228358110,7.68203162,127.89,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228358304,5.8108316,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228358506,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228358705,5.81105906,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228358902,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228359103,5.81088329,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228359306,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228359507,5.81065883,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228359805,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228360099,5.8108346,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228360303,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228360508,5.81058681,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228360708,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228360914,5.81058681,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228361112,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228361317,5.81046569,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228361506,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228361814,5.81046569,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228362116,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228362411,5.81034747,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228362610,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228362813,5.81034747,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228363012,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228363211,5.81036327,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228363414,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228363614,5.81029517,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228363815,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228364012,5.80975149,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228364213,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228364510,5.80958798,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228364712,7.68203162,127.89,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228364910,5.80919975,127.88,127.85,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228365114,7.68203162,127.89,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228365415,5.80916175,127.88,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228365614,7.68203162,127.89,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228365815,5.80916175,127.88,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228366018,7.68203162,127.89,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228366214,5.80921005,127.88,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228366514,7.68203162,127.89,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228366813,5.80899332,127.88,127.84,16.61095879]
["bitfinex-derivatives","SOLF0:USTF0",1769228367009,7.68203162,127.89,127.84,9.04454602]
["bitfinex-derivatives","SOLF0:USTF0",1769228367217,7.68203162,127.87,127.83,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228367610,7.68203162,127.87,127.83,9.56075879]
["bitfinex-derivatives","SOLF0:USTF0",1769228368410,14.72963162,127.89,127.83,9.56075879]
["bitfinex-derivatives","SOLF0:USTF0",1769228368611,5.81017183,127.88,127.83,16.61145879]
["bitfinex-derivatives","SOLF0:USTF0",1769228368817,7.68203162,127.89,127.83,16.61145879]
["bitfinex-derivatives","SOLF0:USTF0",1769228369115,5.81017068,127.88,127.83,16.61145879]
["bitfinex-derivatives","SOLF0:USTF0",1769228369314,7.68203162,127.89,127.83,16.61145879]
["bitfinex-derivatives","SOLF0:USTF0",1769228369517,5.80990423,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228369719,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228369920,5.80990423,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228370123,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228370323,5.80968479,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228370620,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228370815,5.80968479,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228371009,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228371215,5.80959759,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228371416,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228371616,5.80949051,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228371816,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228372016,5.80949051,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228372224,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228372420,5.80931998,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228372718,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228372919,5.80931998,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228373122,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228373323,5.80921963,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228373518,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228373815,5.80921963,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228374016,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228374217,5.80917878,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228374417,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228374624,5.82323984,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228374830,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228375026,5.82323984,127.88,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228375225,7.68203162,127.89,127.84,1.99434602]
["bitfinex-derivatives","SOLF0:USTF0",1769228375426,13.95252632,127.88,127.83,7.56641277]
["bitfinex-derivatives","SOLF0:USTF0",1769228375628,5.82319177,127.87,127.83,9.56075879]
["bitfinex-derivatives","SOLF0:USTF0",1769228375924,8.12933455,127.88,127.83,9.56075879]
["bitfinex-derivatives","SOLF0:USTF0",1769228376120,13.95218205,127.87,127.83,9.56075879]
["bitfinex-derivatives","SOLF0:USTF0",1769228376313,8.12933455,127.87,127.83,9.56075879]
["bitfinex-derivatives","SOLF0:USTF0",1769228377824,15.17793455,127.87,127.83,7.56641277]
["bitfinex-derivatives","SOLF0:USTF0",1769228379828,17.879162,127.95,127.87,7.52768108]
["bitfinex-derivatives","SOLF0:USTF0",1769228380032,13.95345091,127.94,127.89,1.99580844]
["bitfinex-derivatives","SOLF0:USTF0",1769228380227,8.12933455,127.94,127.89,1.99580844]
["bitfinex-derivatives","SOLF0:USTF0",1769228380935,15.17403455,127.94,127.89,1.99580844]
["bitfinex-derivatives","SOLF0:USTF0",1769228381531,8.12933455,127.92,127.86,7.52768108]
["bitfinex-derivatives","SOLF0:USTF0",1769228381837,8.12933455,127.92,127.87,1.99580844]
["bitfinex-derivatives","SOLF0:USTF0",1769228382936,8.12933455,127.92,127.88,1.99580844]
["bitfinex-derivatives","SOLF0:USTF0",1769228384629,8.12933455,127.92,127.89,1.99580844]
["bitfinex-derivatives","SOLF0:USTF0",1769228386437,8.12933455,127.92,127.87,1.99580844]
["bitfinex-derivatives","SOLF0:USTF0",1769228401847,8.12933455,127.92,127.87,9.04420844]
["bitfinex-derivatives","SOLF0:USTF0",1769228402445,9.94510268,127.96,127.89,1.99580844]
["bitfinex-derivatives","SOLF0:USTF0",1769228402648,7.94929424,127.95,127.9,1.99580844]
["bitfinex-derivatives","SOLF0:USTF0",1769228402849,7.94929424,127.95,127.91,1.99580844]
["bitfinex-derivatives","SOLF0:USTF0",1769228407744,7.94929424,127.95,127.9,9.04270844]
["bitfinex-derivatives","SOLF0:USTF0",1769228408450,7.94929424,127.95,127.91,1.99580844]
["bitfinex-derivatives","SOLF0:USTF0",1769228424569,7.94929424,127.95,127.9,16.841242]
["bitfinex-derivatives","SOLF0:USTF0",1769228437393,7.94929424,127.95,127.9,9.794342]
["bitfinex-derivatives","SOLF0:USTF0",1769228440999,7.94929424,127.95,127.9,9.79163398]
["bitfinex-derivatives","SOLF0:USTF0",1769228445899,7.0437,127.96,127.92,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228446797,22.04591522,127.98,127.92,9.18017652]
["bitfinex-derivatives","SOLF0:USTF0",1769228447005,7.68971047,127.98,127.93,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228447195,7.68971047,127.98,127.94,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228447902,14.73221047,127.98,127.94,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228450207,14.73221047,127.98,127.93,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228460112,7.68971047,127.97,127.92,9.18017652]
["bitfinex-derivatives","SOLF0:USTF0",1769228460312,7.68971047,127.96,127.91,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228461921,14.73341047,127.96,127.91,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228463220,7.00030219,127.95,127.9,16.22707652]
["bitfinex-derivatives","SOLF0:USTF0",1769228463519,7.00030219,127.95,127.9,9.18017652]
["bitfinex-derivatives","SOLF0:USTF0",1769228465218,7.00030219,127.95,127.9,7.1870761]
["bitfinex-derivatives","SOLF0:USTF0",1769228466014,7.00030219,127.94,127.88,6.76696674]
["bitfinex-derivatives","SOLF0:USTF0",1769228466218,7.00030219,127.94,127.88,8.76006716]
["bitfinex-derivatives","SOLF0:USTF0",1769228466813,7.0448,127.93,127.88,8.76006716]
["bitfinex-derivatives","SOLF0:USTF0",1769228467117,14.04510219,127.93,127.88,8.76006716]
["bitfinex-derivatives","SOLF0:USTF0",1769228471216,7.00030219,127.93,127.88,8.76006716]
["bitfinex-derivatives","SOLF0:USTF0",1769228478117,7.00030219,127.93,127.88,6.76696674]
["bitfinex-derivatives","SOLF0:USTF0",1769228480326,7.00030219,127.93,127.88,8.76006716]
["bitfinex-derivatives","SOLF0:USTF0",1769228488230,14.04500219,127.93,127.88,8.76006716]
["bitfinex-derivatives","SOLF0:USTF0",1769228491530,7.0452,127.92,127.88,8.76006716]
["bitfinex-derivatives","SOLF0:USTF0",1769228492723,6.67818595,127.91,127.86,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228493933,7.0465,127.9,127.86,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228494930,7.0469,127.89,127.86,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228495227,6.67818595,127.89,127.85,8.32633843]
["bitfinex-derivatives","SOLF0:USTF0",1769228496032,7.0475,127.88,127.85,8.32633843]
["bitfinex-derivatives","SOLF0:USTF0",1769228496234,7.0475,127.88,127.85,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769228496434,7.0475,127.88,127.84,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228496634,7.0478,127.87,127.81,302.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769228496831,7.0478,127.87,127.83,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228498128,7.0485,127.86,127.83,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228498334,7.15257734,127.87,127.83,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228498642,14.20047734,127.87,127.82,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228499333,14.20047734,127.87,127.81,0.03540145]
["bitfinex-derivatives","SOLF0:USTF0",1769228499334,14.20117734,127.86,127.79,0.05183196]
["bitfinex-derivatives","SOLF0:USTF0",1769228499531,7.15257734,127.85,127.8,1.99310042]
["bitfinex-derivatives","SOLF0:USTF0",1769228499926,7.15257734,127.85,127.81,0.05762502]
["bitfinex-derivatives","SOLF0:USTF0",1769228507132,7.15257734,127.85,127.81,2.05406419]
["bitfinex-derivatives","SOLF0:USTF0",1769228516342,7.15257734,127.85,127.81,0.05762502]
["bitfinex-derivatives","SOLF0:USTF0",1769228517345,7.15257734,127.85,127.81,2.05406419]
["bitfinex-derivatives","SOLF0:USTF0",1769228518440,7.15257734,127.85,127.81,9.10496419]
["bitfinex-derivatives","SOLF0:USTF0",1769228519649,7.15257734,127.87,127.82,9.04693917]
["bitfinex-derivatives","SOLF0:USTF0",1769228519844,7.15257734,127.87,127.83,1.99643917]
["bitfinex-derivatives","SOLF0:USTF0",1769228520745,7.15257734,127.87,127.83,9.04633917]
["bitfinex-derivatives","SOLF0:USTF0",1769228521648,7.15257734,127.89,127.85,1.99643917]
["bitfinex-derivatives","SOLF0:USTF0",1769228522041,7.15257734,127.89,127.84,9.04583917]
["bitfinex-derivatives","SOLF0:USTF0",1769228526357,7.15257734,127.89,127.84,1.99643917]
["bitfinex-derivatives","SOLF0:USTF0",1769228533354,7.15257734,127.89,127.85,1.99643917]
["bitfinex-derivatives","SOLF0:USTF0",1769228535759,7.15257734,127.89,127.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1769228535960,7.15257734,127.89,127.85,1.99643917]
["bitfinex-derivatives","SOLF0:USTF0",1769228543162,7.15257734,127.91,127.87,1.99643917]
["bitfinex-derivatives","SOLF0:USTF0",1769228545766,7.15257734,127.93,127.88,1.99643917]
["bitfinex-derivatives","SOLF0:USTF0",1769228546064,7.15257734,127.93,127.9,1.99643917]
["bitfinex-derivatives","SOLF0:USTF0",1769228551480,7.15257734,127.93,127.89,1.99643917]
["bitfinex-derivatives","SOLF0:USTF0",1769228558286,7.15257734,127.93,127.9,1.99643917]
["bitfinex-derivatives","SOLF0:USTF0",1769228559780,7.15257734,127.93,127.89,1.99643917]
["bitfinex-derivatives","SOLF0:USTF0",1769228560289,7.15257734,127.93,127.9,1.99643917]
["bitfinex-derivatives","SOLF0:USTF0",1769228562891,7.15257734,127.93,127.9,1.99322655]
["bitfinex-derivatives","SOLF0:USTF0",1769228571498,7.15257734,127.93,127.89,1.99322655]
["bitfinex-derivatives","SOLF0:USTF0",1769228580001,7.15257734,127.93,127.89,9.03972655]
["bitfinex-derivatives","SOLF0:USTF0",1769228582107,7.15257734,127.93,127.9,0.05071509]
["bitfinex-derivatives","SOLF0:USTF0",1769228618244,7.15257734,127.93,127.84,109.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769228618446,6.13060652,127.91,127.88,1.99322655]
["bitfinex-derivatives","SOLF0:USTF0",1769228624846,6.13060652,127.91,127.88,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228628551,6.13060652,127.91,127.88,9.04081466]
["bitfinex-derivatives","SOLF0:USTF0",1769228640556,7.044,127.94,127.89,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228640861,5.84217767,127.93,127.89,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228641157,5.84224468,127.92,127.89,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228641455,7.044,127.94,127.89,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228641657,5.84217642,127.93,127.89,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228641856,7.044,127.94,127.89,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228642056,5.84217642,127.93,127.89,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228642259,7.044,127.94,127.89,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228642260,5.84217642,127.92,127.89,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228642557,3.94118487,127.93,127.89,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228643252,7.044,127.94,127.89,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228643253,9.78329994,127.92,127.89,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228643460,3.94118487,127.92,127.89,1.99361466]
["bitfinex-derivatives","SOLF0:USTF0",1769228647161,3.94118487,127.92,127.89,9.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1769228663972,3.94118487,127.92,127.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1769228677694,3.94118487,127.92,127.89,9.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1769228684904,3.94118487,127.92,127.89,9.04009163]
["bitfinex-derivatives","SOLF0:USTF0",1769228687908,18.29497566,127.95,127.89,11.45135758]
["bitfinex-derivatives","SOLF0:USTF0",1769228688097,9.77227935,127.94,127.89,11.45135758]
["bitfinex-derivatives","SOLF0:USTF0",1769228688405,5.84013865,127.93,127.89,11.45135758]
["bitfinex-derivatives","SOLF0:USTF0",1769228688599,5.84013865,127.92,127.89,11.45135758]
["bitfinex-derivatives","SOLF0:USTF0",1769228688803,3.9321407,127.94,127.89,11.45135758]
["bitfinex-derivatives","SOLF0:USTF0",1769228689101,5.84005048,127.93,127.89,11.45135758]
["bitfinex-derivatives","SOLF0:USTF0",1769228689301,9.77219118,127.92,127.88,9.04069163]
["bitfinex-derivatives","SOLF0:USTF0",1769228689504,3.9321407,127.92,127.88,9.04069163]
["bitfinex-derivatives","SOLF0:USTF0",1769228717334,3.9321407,127.92,127.88,11.46417572]
["bitfinex-derivatives","SOLF0:USTF0",1769228739470,9.80969693,127.91,127.87,1.99339163]
["bitfinex-derivatives","SOLF0:USTF0",1769228739659,5.84141836,127.9,127.87,1.99339163]
["bitfinex-derivatives","SOLF0:USTF0",1769228739860,3.96827857,127.91,127.87,1.99339163]
["bitfinex-derivatives","SOLF0:USTF0",1769228741066,3.96827857,127.91,127.85,1.99339163]
["bitfinex-derivatives","SOLF0:USTF0",1769228741368,9.80685917,127.9,127.85,1.99339163]
["bitfinex-derivatives","SOLF0:USTF0",1769228741571,3.96827857,127.9,127.85,1.99339163]
["bitfinex-derivatives","SOLF0:USTF0",1769228741966,3.96827857,127.9,127.85,9.04229163]
["bitfinex-derivatives","SOLF0:USTF0",1769228744170,3.96827857,127.9,127.86,1.99339163]
["bitfinex-derivatives","SOLF0:USTF0",1769228746972,3.96827857,127.9,127.86,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228749268,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228750578,3.96827857,127.93,127.84,2.43494969]
["bitfinex-derivatives","SOLF0:USTF0",1769228750773,3.96827857,127.91,127.86,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228755579,3.96827857,127.91,127.87,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228760583,3.96827857,127.93,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228761970,3.96827857,127.93,127.88,9.04183442]
["bitfinex-derivatives","SOLF0:USTF0",1769228762683,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228764184,5.82795376,127.92,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228764385,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228764587,5.82795376,127.92,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228764783,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228764984,5.84394602,127.92,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228765191,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228765489,5.84413338,127.92,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228765788,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228766086,5.84408679,127.92,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228766289,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228766585,5.8442989,127.92,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228766785,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228766984,5.8442989,127.92,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228767185,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228767380,5.84450222,127.92,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228767580,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228767782,5.84454881,127.92,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228767984,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228768184,5.84454881,127.92,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228768384,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228768685,5.8447564,127.92,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228768888,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228769088,5.8447564,127.92,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228769388,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228769587,5.84497126,127.92,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228769787,3.96827857,127.93,127.89,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228769986,3.8863215,127.91,127.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769228770188,3.8863215,127.91,127.86,9.04263442]
["bitfinex-derivatives","SOLF0:USTF0",1769228770493,3.8863215,127.91,127.87,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228770695,7.31933496,127.95,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228770885,5.8448032,127.94,127.87,3.97550243]
["bitfinex-derivatives","SOLF0:USTF0",1769228771189,5.8448032,127.93,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228771389,5.8448032,127.92,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228771592,1.99453442,127.95,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228771777,5.84398256,127.94,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228771982,12.88858256,127.93,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228772182,5.84398256,127.92,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228772380,7.0446,127.93,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228772595,5.84427238,127.92,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228772794,3.8863215,127.92,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228774793,3.8863215,127.92,127.87,5.97003685]
["bitfinex-derivatives","SOLF0:USTF0",1769228774995,5.84480328,127.91,127.87,5.97003685]
["bitfinex-derivatives","SOLF0:USTF0",1769228775196,3.8863215,127.92,127.87,5.97003685]
["bitfinex-derivatives","SOLF0:USTF0",1769228775398,5.84520794,127.91,127.87,5.97003685]
["bitfinex-derivatives","SOLF0:USTF0",1769228775598,3.8863215,127.92,127.87,5.97003685]
["bitfinex-derivatives","SOLF0:USTF0",1769228775786,5.84520794,127.91,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228775983,3.8863215,127.92,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228776196,5.84520794,127.91,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228776498,3.8863215,127.92,127.88,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228776697,3.8863215,127.9,127.87,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228776898,3.8863215,127.9,127.86,9.04263442]
["bitfinex-derivatives","SOLF0:USTF0",1769228779900,3.8863215,127.9,127.83,3.97550243]
["bitfinex-derivatives","SOLF0:USTF0",1769228780099,3.8863215,127.9,127.84,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228780302,3.8863215,127.9,127.85,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228783305,3.8863215,127.89,127.83,3.97550243]
["bitfinex-derivatives","SOLF0:USTF0",1769228783499,3.8863215,127.89,127.83,5.97003685]
["bitfinex-derivatives","SOLF0:USTF0",1769228783698,3.8863215,127.89,127.84,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228785410,5.8437004,127.88,127.84,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228785610,3.8863215,127.89,127.84,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228785806,9.7300219,127.88,127.84,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228786003,3.8863215,127.88,127.84,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228788011,3.8863215,127.88,127.85,1.99453442]
["bitfinex-derivatives","SOLF0:USTF0",1769228806934,3.8863215,127.88,127.85,1.99486604]
["bitfinex-derivatives","SOLF0:USTF0",1769228809740,3.8863215,127.88,127.83,11.02550243]
["bitfinex-derivatives","SOLF0:USTF0",1769228810023,3.8863215,127.88,127.84,1.99486604]
["bitfinex-derivatives","SOLF0:USTF0",1769228815027,3.8863215,127.88,127.83,3.97550243]
["bitfinex-derivatives","SOLF0:USTF0",1769228815322,3.8863215,127.88,127.83,1.99486604]
["bitfinex-derivatives","SOLF0:USTF0",1769228817031,4.18215681,127.87,127.83,1.99486604]
["bitfinex-derivatives","SOLF0:USTF0",1769228817534,4.18215681,127.87,127.82,307.76449725]
["bitfinex-derivatives","SOLF0:USTF0",1769228819236,11.23005681,127.87,127.82,307.76449725]
["bitfinex-derivatives","SOLF0:USTF0",1769228820337,11.23005681,127.87,127.83,1.99486604]
["bitfinex-derivatives","SOLF0:USTF0",1769228823635,11.23005681,127.87,127.82,307.76449725]
["bitfinex-derivatives","SOLF0:USTF0",1769228824438,4.76390213,127.86,127.82,307.76449725]
["bitfinex-derivatives","SOLF0:USTF0",1769228830342,4.76390213,127.86,127.82,312.50009783]
["bitfinex-derivatives","SOLF0:USTF0",1769228832239,11.81230213,127.86,127.82,312.50009783]
["bitfinex-derivatives","SOLF0:USTF0",1769228833349,11.81230213,127.86,127.83,1.99486604]
["bitfinex-derivatives","SOLF0:USTF0",1769228833849,11.81230213,127.86,127.83,2.04481073]
["bitfinex-derivatives","SOLF0:USTF0",1769228834052,11.8704708,127.86,127.83,2.04481073]
["bitfinex-derivatives","SOLF0:USTF0",1769228842065,11.8704708,127.86,127.83,0.04994469]
["bitfinex-derivatives","SOLF0:USTF0",1769228842766,11.8704708,127.86,127.83,2.04481073]
["bitfinex-derivatives","SOLF0:USTF0",1769228848972,10.55763742,127.85,127.82,1.99486604]
["bitfinex-derivatives","SOLF0:USTF0",1769228849174,4.70225011,127.85,127.82,1.99486604]
["bitfinex-derivatives","SOLF0:USTF0",1769228850073,4.70225011,127.85,127.81,1.99486604]
["bitfinex-derivatives","SOLF0:USTF0",1769228850670,4.70225011,127.85,127.79,4.73560058]
["bitfinex-derivatives","SOLF0:USTF0",1769228850871,4.70225011,127.83,127.79,1.99486604]
["bitfinex-derivatives","SOLF0:USTF0",1769228852869,4.70225011,127.83,127.78,5.28308558]
["bitfinex-derivatives","SOLF0:USTF0",1769228853069,4.70225011,127.83,127.79,1.99486604]
["bitfinex-derivatives","SOLF0:USTF0",1769228859081,4.70225011,127.83,127.77,12.33638558]
["bitfinex-derivatives","SOLF0:USTF0",1769228859290,12.29070366,127.82,127.78,1.99486604]
["bitfinex-derivatives","SOLF0:USTF0",1769228863689,12.29070366,127.82,127.77,7.27795162]
["bitfinex-derivatives","SOLF0:USTF0",1769228866186,5.24010366,127.81,127.76,5.28308558]
["bitfinex-derivatives","SOLF0:USTF0",1769228866386,5.24010366,127.81,127.77,1.99486604]
["bitfinex-derivatives","SOLF0:USTF0",1769228866885,5.24010366,127.81,127.77,7.27795162]
["bitfinex-derivatives","SOLF0:USTF0",1769228869097,5.24010366,127.81,127.77,7.28044289]
["bitfinex-derivatives","SOLF0:USTF0",1769228872495,5.24010366,127.81,127.77,5.28308558]
["bitfinex-derivatives","SOLF0:USTF0",1769228872702,12.29130366,127.81,127.75,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228874602,12.29130366,127.81,127.75,6.22102676]
["bitfinex-derivatives","SOLF0:USTF0",1769228875599,5.24010366,127.79,127.75,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228877306,5.24010366,127.79,127.76,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228878610,5.24010366,127.79,127.75,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228880904,5.24010366,127.79,127.71,494.35737447]
["bitfinex-derivatives","SOLF0:USTF0",1769228880905,5.24010366,127.79,127.73,9.05295731]
["bitfinex-derivatives","SOLF0:USTF0",1769228881609,5.24010366,127.78,127.73,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228882404,5.24010366,127.78,127.74,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228882706,111.66805731,127.83,127.76,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228883008,5.83325699,127.82,127.76,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228884011,7.0517,127.81,127.76,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228884709,5.29085548,127.8,127.76,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228888716,5.42303101,127.83,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228889413,5.42303101,127.83,127.79,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228889999,12.47373101,127.82,127.79,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228896315,12.47373101,127.82,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228900213,5.8601198,127.81,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228900417,12.47373101,127.82,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228901113,5.86079346,127.81,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228901318,12.47373101,127.82,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228901519,5.86089865,127.81,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228901720,12.47373101,127.82,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228902518,5.8617501,127.81,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228902720,12.47373101,127.82,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228903520,5.86201536,127.81,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228903721,12.47373101,127.82,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228904013,5.86214548,127.81,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228904220,12.47373101,127.82,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228904420,5.86254497,127.81,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228904620,5.42303101,127.82,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228904811,5.86251705,127.81,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228905014,5.42303101,127.82,127.78,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228905212,119.39832745,127.86,127.8,7.55365424]
["bitfinex-derivatives","SOLF0:USTF0",1769228905213,5.42303101,127.86,127.8,7.55365424]
["bitfinex-derivatives","SOLF0:USTF0",1769228905414,5.86357843,127.85,127.82,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228905614,5.42303101,127.86,127.82,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228905821,5.86357843,127.85,127.82,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228906009,5.42303101,127.86,127.82,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228906211,5.86357841,127.85,127.82,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228906411,5.42303101,127.86,127.82,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228906616,5.8622697,127.85,127.82,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228906816,5.42303101,127.86,127.82,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228907021,5.8622697,127.85,127.82,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228907220,5.42303101,127.86,127.82,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228907416,5.42303101,127.84,127.81,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228907621,5.42303101,127.84,127.8,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228909625,5.42303101,127.84,127.79,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228909819,5.42303101,127.84,127.79,9.05025731]
["bitfinex-derivatives","SOLF0:USTF0",1769228912624,5.42303101,127.84,127.8,1.99735731]
["bitfinex-derivatives","SOLF0:USTF0",1769228920137,5.42303101,127.84,127.8,9.04965731]
["bitfinex-derivatives","SOLF0:USTF0",1769228923439,5.42303101,127.84,127.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769228923634,5.42303101,127.84,127.8,9.04965731]
["bitfinex-derivatives","SOLF0:USTF0",1769228926736,5.42303101,127.84,127.79,9.05035731]
["bitfinex-derivatives","SOLF0:USTF0",1769228930337,5.42303101,127.84,127.79,14.87737373]
["bitfinex-derivatives","SOLF0:USTF0",1769228930936,5.42303101,127.84,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228938243,5.86152168,127.83,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228938446,5.42303101,127.84,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228938646,5.86134375,127.83,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228938844,5.42303101,127.84,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228939148,5.86134259,127.83,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228939440,5.42303101,127.84,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228939645,5.86172978,127.83,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228939838,5.42303101,127.84,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228940043,5.86172978,127.83,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228940340,5.42303101,127.84,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228940534,5.86214814,127.83,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228940735,5.42303101,127.84,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228940946,5.86214814,127.83,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228941137,5.42303101,127.84,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228941337,5.86295512,127.83,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228941635,5.42303101,127.84,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228941838,5.86217813,127.83,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228942142,5.42303101,127.84,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228942341,5.86261271,127.83,127.79,14.87650634]
["bitfinex-derivatives","SOLF0:USTF0",1769228942541,5.42303101,127.84,127.79,7.82350634]
["bitfinex-derivatives","SOLF0:USTF0",1769228942744,5.86234329,127.83,127.79,7.82350634]
["bitfinex-derivatives","SOLF0:USTF0",1769228943038,5.42303101,127.84,127.79,7.82350634]
["bitfinex-derivatives","SOLF0:USTF0",1769228943246,5.86234329,127.83,127.79,7.82350634]
["bitfinex-derivatives","SOLF0:USTF0",1769228943435,5.42303101,127.84,127.79,7.82350634]
["bitfinex-derivatives","SOLF0:USTF0",1769228943636,5.86296466,127.83,127.79,7.82350634]
["bitfinex-derivatives","SOLF0:USTF0",1769228943833,5.42303101,127.84,127.79,7.82350634]
["bitfinex-derivatives","SOLF0:USTF0",1769228944050,5.86296466,127.83,127.79,7.82350634]
["bitfinex-derivatives","SOLF0:USTF0",1769228944351,5.42303101,127.84,127.79,7.82350634]
["bitfinex-derivatives","SOLF0:USTF0",1769228944551,5.86366881,127.83,127.79,7.82350634]
["bitfinex-derivatives","SOLF0:USTF0",1769228944751,5.42303101,127.84,127.79,7.82350634]
["bitfinex-derivatives","SOLF0:USTF0",1769228944947,5.86366697,127.83,127.79,7.82350634]
["bitfinex-derivatives","SOLF0:USTF0",1769228945147,5.42303101,127.84,127.79,7.82350634]
["bitfinex-derivatives","SOLF0:USTF0",1769228945449,12.27080898,127.83,127.79,1.99648992]
["bitfinex-derivatives","SOLF0:USTF0",1769228945640,6.40301076,127.83,127.77,7.94739174]
["bitfinex-derivatives","SOLF0:USTF0",1769228945841,12.27007945,127.82,127.77,7.94739174]
["bitfinex-derivatives","SOLF0:USTF0",1769228946052,6.40301076,127.82,127.77,7.94739174]
["bitfinex-derivatives","SOLF0:USTF0",1769228946949,6.40301076,127.82,127.77,15.00139174]
["bitfinex-derivatives","SOLF0:USTF0",1769228949651,12.31165146,127.81,127.76,9.05108992]
["bitfinex-derivatives","SOLF0:USTF0",1769228949843,6.44273131,127.81,127.76,9.05108992]
["bitfinex-derivatives","SOLF0:USTF0",1769228950540,5.86728124,127.8,127.76,9.05108992]
["bitfinex-derivatives","SOLF0:USTF0",1769228950753,6.44273131,127.81,127.76,9.05108992]
["bitfinex-derivatives","SOLF0:USTF0",1769228951048,5.86728124,127.8,127.76,15.13465987]
["bitfinex-derivatives","SOLF0:USTF0",1769228951246,6.44273131,127.81,127.76,13.13816995]
["bitfinex-derivatives","SOLF0:USTF0",1769228951443,6.44273131,127.81,127.76,15.13465987]
["bitfinex-derivatives","SOLF0:USTF0",1769228951643,5.86586105,127.8,127.76,15.13465987]
["bitfinex-derivatives","SOLF0:USTF0",1769228951944,6.44273131,127.81,127.76,15.13465987]
["bitfinex-derivatives","SOLF0:USTF0",1769228975279,6.44273131,127.81,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228977179,13.49463131,127.81,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228984688,5.86606915,127.8,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228984883,13.49463131,127.81,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228986490,5.86721813,127.8,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228986692,13.49463131,127.81,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228986994,5.86721995,127.8,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228987183,13.49463131,127.81,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228987490,5.86718931,127.8,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228987689,13.49463131,127.81,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228987894,5.86818582,127.8,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228988192,13.49463131,127.81,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228988391,5.86818582,127.8,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228988591,13.49463131,127.81,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228988890,5.86937738,127.8,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228989091,13.49463131,127.81,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228989291,5.86937738,127.8,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228989490,13.49463131,127.81,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228989791,5.87084081,127.8,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228989980,13.49463131,127.81,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228990181,5.87088808,127.8,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228990378,13.49463131,127.81,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228990593,5.87285624,127.8,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228990788,13.49463131,127.81,127.76,8.08005987]
["bitfinex-derivatives","SOLF0:USTF0",1769228991092,12.15512278,127.8,127.75,8.70067416]
["bitfinex-derivatives","SOLF0:USTF0",1769228991289,13.33486654,127.8,127.75,8.70067416]
["bitfinex-derivatives","SOLF0:USTF0",1769228991589,5.87309457,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228991790,13.33486654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228992094,5.87284584,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228992295,13.33486654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228992494,5.87334848,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228992795,13.33486654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228993094,5.87331718,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228993294,13.33486654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228993590,5.87378088,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228993789,13.33486654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228994093,5.87373355,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228994280,7.053,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228996293,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228996591,5.87246555,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228996792,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228997090,5.87246555,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228997293,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228997497,5.87187907,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228997791,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228997992,5.87187907,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228998192,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228998391,5.87187907,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228998592,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228998793,5.87121271,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228998989,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228999194,5.87121271,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228999395,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228999698,5.87081715,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769228999891,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229000091,5.87080246,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229000287,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229000494,5.87074452,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229000693,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229000894,5.87074452,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229001096,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229001294,5.87035074,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229001495,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229001697,5.87028862,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229001995,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229002296,5.87030522,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229002496,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229002697,5.87145014,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229002998,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229003194,5.87145014,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229003393,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229003594,5.87111372,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229003895,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229004095,5.87111372,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229004296,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229004500,5.87081614,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229004692,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229004893,5.87081614,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229005103,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229005304,5.87072822,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229005497,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229005797,5.87069576,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229005996,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229006198,5.87069576,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229006397,5.87069576,127.78,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229006603,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229006801,5.87036408,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229007001,5.87036408,127.78,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229007203,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229007503,5.87192252,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229007704,13.33476654,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229008005,5.87192973,127.79,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229008204,7.0522,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229008502,5.87341002,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229008704,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229008904,5.87408887,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229009210,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229009408,5.8742173,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229009606,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229009905,5.87419323,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229010207,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229010405,5.87434727,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229010607,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229010798,5.87432876,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229010998,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229011200,5.87386027,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229011401,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229011601,5.87395755,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229011902,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229012104,5.87395755,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229012402,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229012602,5.87407914,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229012804,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229013008,5.87407914,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229013212,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229013411,5.87419289,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229013610,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229013910,5.87419391,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229014103,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229014304,5.87430533,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229014510,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229014696,5.8743151,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229014897,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229015120,5.8743151,127.8,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229015319,13.63636296,127.81,127.75,6.70291708]
["bitfinex-derivatives","SOLF0:USTF0",1769229015616,5.87444482,127.8,127.75,13.75791708]
["bitfinex-derivatives","SOLF0:USTF0",1769229015819,13.63636296,127.81,127.75,13.75791708]
["bitfinex-derivatives","SOLF0:USTF0",1769229016112,5.87444482,127.8,127.75,13.75791708]
["bitfinex-derivatives","SOLF0:USTF0",1769229016316,13.63636296,127.81,127.75,13.75791708]
["bitfinex-derivatives","SOLF0:USTF0",1769229016501,5.87458344,127.8,127.75,13.75791708]
["bitfinex-derivatives","SOLF0:USTF0",1769229016698,13.63636296,127.81,127.75,13.75791708]
["bitfinex-derivatives","SOLF0:USTF0",1769229016901,5.87458344,127.8,127.75,13.75791708]
["bitfinex-derivatives","SOLF0:USTF0",1769229017098,13.63636296,127.81,127.75,13.75791708]
["bitfinex-derivatives","SOLF0:USTF0",1769229017315,5.87469193,127.8,127.75,13.75791708]
["bitfinex-derivatives","SOLF0:USTF0",1769229017505,13.63636296,127.81,127.75,13.75791708]
["bitfinex-derivatives","SOLF0:USTF0",1769229017705,5.87473135,127.8,127.75,13.75791708]
["bitfinex-derivatives","SOLF0:USTF0",1769229017907,13.63636296,127.81,127.75,13.75791708]
["bitfinex-derivatives","SOLF0:USTF0",1769229018110,5.87473135,127.8,127.75,13.75791708]
["bitfinex-derivatives","SOLF0:USTF0",1769229018308,13.63636296,127.81,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229018515,5.87488899,127.8,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229018816,13.63636296,127.81,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229019013,5.87488899,127.8,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229019205,13.63636296,127.81,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229019500,5.87499427,127.8,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229019699,13.63636296,127.81,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229019914,5.87505687,127.8,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229020106,13.63636296,127.81,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229020307,5.87516014,127.8,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229020613,13.63636296,127.81,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229020814,5.87429472,127.8,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229021013,13.63636296,127.81,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229021214,5.87429355,127.8,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229021416,13.63636296,127.81,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229021608,5.87448529,127.8,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229021808,13.63636296,127.81,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229022009,5.87448529,127.8,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229022311,13.63636296,127.81,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229022512,5.87468363,127.8,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229022713,5.87468363,127.79,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229022914,13.63636296,127.81,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229023114,5.87463648,127.8,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229023315,5.87463648,127.79,127.76,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229023616,13.63636296,127.81,127.75,9.05275708]
["bitfinex-derivatives","SOLF0:USTF0",1769229023617,6.58416296,127.8,127.75,9.05275708]
["bitfinex-derivatives","SOLF0:USTF0",1769229023813,5.87477534,127.79,127.75,9.05275708]
["bitfinex-derivatives","SOLF0:USTF0",1769229024007,6.58416296,127.8,127.75,9.05275708]
["bitfinex-derivatives","SOLF0:USTF0",1769229024208,5.87477717,127.79,127.75,9.05275708]
["bitfinex-derivatives","SOLF0:USTF0",1769229024408,6.58416296,127.8,127.75,15.4821357]
["bitfinex-derivatives","SOLF0:USTF0",1769229024608,5.8749871,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229024902,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229025103,5.8749871,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229025302,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229025514,5.87532705,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229025813,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229026013,5.87539081,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229026213,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229026415,5.87528624,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229026617,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229026816,5.87547976,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229027116,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229027314,5.87535767,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229027513,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229027719,5.87576281,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229027915,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229028115,5.87576281,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229028418,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229028612,5.87609472,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229028814,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229029017,5.8762731,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229029205,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229029409,5.87634176,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229029605,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229029820,5.87651704,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229030120,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229030309,5.87658522,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229030511,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229030708,5.87678776,127.79,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229030912,6.58416296,127.8,127.75,13.48437862]
["bitfinex-derivatives","SOLF0:USTF0",1769229031112,12.46095072,127.79,127.74,1.99775708]
["bitfinex-derivatives","SOLF0:USTF0",1769229031324,5.87664481,127.78,127.73,15.4829357]
["bitfinex-derivatives","SOLF0:USTF0",1769229031622,6.58416296,127.79,127.73,15.4829357]
["bitfinex-derivatives","SOLF0:USTF0",1769229031820,5.87664481,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229032122,6.58416296,127.79,127.74,13.48507862]
["bitfinex-derivatives","SOLF0:USTF0",1769229032321,5.87677728,127.78,127.74,13.48507862]
["bitfinex-derivatives","SOLF0:USTF0",1769229032512,6.58416296,127.79,127.74,13.48507862]
["bitfinex-derivatives","SOLF0:USTF0",1769229032713,5.87677728,127.78,127.74,13.48507862]
["bitfinex-derivatives","SOLF0:USTF0",1769229032913,6.58416296,127.79,127.74,13.48507862]
["bitfinex-derivatives","SOLF0:USTF0",1769229033114,5.87677728,127.78,127.74,13.48507862]
["bitfinex-derivatives","SOLF0:USTF0",1769229033320,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229033614,5.87692684,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229033814,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229034015,5.87692684,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229034216,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229034416,5.87691453,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229034625,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229034822,5.87710938,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229035022,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229035231,5.87584478,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229035525,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229035726,5.8762162,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229036027,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229036230,5.8760378,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229036529,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229036719,5.87604537,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229036918,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229037131,5.87604537,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229037318,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229037616,5.87606442,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229037816,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229038011,5.87624282,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229038216,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229038418,5.87624897,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229038623,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229038825,5.87621162,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229039020,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229039221,5.87603322,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229039421,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229039622,5.87598425,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229039824,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229040023,5.87596764,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229040224,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229040428,5.87598219,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229040626,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229040826,5.8759772,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229041027,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229041330,5.8759772,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229041628,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229041929,5.87592471,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229042121,6.58416296,127.79,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229042414,5.87596914,127.78,127.74,15.4828357]
["bitfinex-derivatives","SOLF0:USTF0",1769229042616,6.58416296,127.79,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769229042818,5.87594701,127.78,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769229043019,6.58416296,127.79,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769229043220,5.87576862,127.78,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769229043417,6.58416296,127.79,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769229043616,5.87594111,127.78,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769229043821,6.58416296,127.79,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769229044021,5.87594111,127.78,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769229044321,6.58416296,127.79,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769229044620,5.8759347,127.78,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769229044820,6.58416296,127.79,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769229045020,5.8759347,127.78,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769229045218,6.58416296,127.79,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769229045418,5.87577277,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229045621,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229045831,5.87595117,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229046130,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229046429,5.87594962,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229046622,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229046820,5.87594962,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229047021,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229047322,5.87594962,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229047518,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229047723,5.87594859,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229047925,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229048125,5.87594859,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229048325,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229048527,5.87594757,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229048731,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229048934,5.87594757,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229049234,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229049529,5.87594196,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229049831,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229050130,5.87594196,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229050330,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229050633,5.87593635,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229050830,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229051032,5.87593635,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229051330,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229051531,5.87593016,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229051730,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229051925,5.87593016,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229052127,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229052328,5.87608264,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229052528,6.58416296,127.79,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229052733,5.87607897,127.78,127.75,9.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1769229052933,6.58416296,127.79,127.75,9.05320665]
["bitfinex-derivatives","SOLF0:USTF0",1769229053232,5.87607897,127.78,127.75,9.05320665]
["bitfinex-derivatives","SOLF0:USTF0",1769229053440,6.58416296,127.79,127.75,9.05320665]
["bitfinex-derivatives","SOLF0:USTF0",1769229053730,5.87607341,127.78,127.75,1.99810665]
["bitfinex-derivatives","SOLF0:USTF0",1769229053933,6.58416296,127.79,127.75,1.99810665]
["bitfinex-derivatives","SOLF0:USTF0",1769229054121,5.87607341,127.78,127.75,1.99810665]
["bitfinex-derivatives","SOLF0:USTF0",1769229054320,6.58416296,127.79,127.75,1.99810665]
["bitfinex-derivatives","SOLF0:USTF0",1769229054525,5.87613932,127.78,127.75,1.99810665]
["bitfinex-derivatives","SOLF0:USTF0",1769229054726,6.58416296,127.79,127.75,1.99810665]
["bitfinex-derivatives","SOLF0:USTF0",1769229054927,5.93528309,127.78,127.75,1.99810665]
["bitfinex-derivatives","SOLF0:USTF0",1769229055127,0.05929406,127.78,127.75,1.99810665]
["bitfinex-derivatives","SOLF0:USTF0",1769229065955,0.05929406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229066159,5.8764048,127.77,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229066456,0.05929406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229066764,5.87670311,127.77,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229066953,7.11289406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229067257,5.87670311,127.77,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229067450,7.11289406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229067650,5.8764435,127.77,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229067858,7.11289406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229068050,5.87640842,127.77,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229068246,7.11289406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229068451,5.87624382,127.77,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229068750,7.11289406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229068951,5.87626045,127.77,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229069153,7.11289406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229069452,5.87611207,127.77,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229069655,7.11289406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229069856,5.87576177,127.77,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229070058,7.11289406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229070556,5.87577582,127.77,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229070754,7.11289406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229071060,5.87559733,127.77,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229071258,7.11289406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229071460,5.87507695,127.77,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229071662,7.11289406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229071854,5.87507512,127.77,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229072057,7.11289406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229073461,0.05929406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229075761,0.05929406,127.78,127.74,13.48507862]
["bitfinex-derivatives","SOLF0:USTF0",1769229075963,0.05929406,127.78,127.74,6.42937862]
["bitfinex-derivatives","SOLF0:USTF0",1769229081868,0.05929406,127.78,127.74,13.48507862]
["bitfinex-derivatives","SOLF0:USTF0",1769229082767,0.05929406,127.78,127.75,1.99810665]
["bitfinex-derivatives","SOLF0:USTF0",1769229089673,6.37071572,127.78,127.75,1.99810665]
["bitfinex-derivatives","SOLF0:USTF0",1769229091374,0.05929406,127.78,127.75,8.32914049]
["bitfinex-derivatives","SOLF0:USTF0",1769229095376,7.0525,127.8,127.76,6.5009966]
["bitfinex-derivatives","SOLF0:USTF0",1769229095568,5.87867752,127.79,127.76,6.5009966]
["bitfinex-derivatives","SOLF0:USTF0",1769229095769,7.0525,127.8,127.76,6.5009966]
["bitfinex-derivatives","SOLF0:USTF0",1769229106387,13.79577328,127.8,127.74,15.21705099]
["bitfinex-derivatives","SOLF0:USTF0",1769229106681,13.79577328,127.8,127.75,6.17344018]
["bitfinex-derivatives","SOLF0:USTF0",1769229107688,5.85234747,127.79,127.75,6.17344018]
["bitfinex-derivatives","SOLF0:USTF0",1769229107986,5.85181275,127.78,127.75,6.17344018]
["bitfinex-derivatives","SOLF0:USTF0",1769229108186,6.74327328,127.79,127.74,9.05380665]
["bitfinex-derivatives","SOLF0:USTF0",1769229108376,5.85230477,127.78,127.74,15.23733873]
["bitfinex-derivatives","SOLF0:USTF0",1769229108577,6.74327328,127.79,127.74,15.23733873]
["bitfinex-derivatives","SOLF0:USTF0",1769229108777,5.85229131,127.78,127.74,15.23733873]
["bitfinex-derivatives","SOLF0:USTF0",1769229108978,6.74327328,127.79,127.74,15.23733873]
["bitfinex-derivatives","SOLF0:USTF0",1769229109194,5.85211355,127.78,127.74,15.23733873]
["bitfinex-derivatives","SOLF0:USTF0",1769229109488,6.74327328,127.79,127.74,15.23733873]
["bitfinex-derivatives","SOLF0:USTF0",1769229109986,6.74327328,127.79,127.74,13.23923208]
["bitfinex-derivatives","SOLF0:USTF0",1769229118200,5.85370085,127.78,127.74,13.23923208]
["bitfinex-derivatives","SOLF0:USTF0",1769229118500,6.74327328,127.79,127.74,13.23923208]
["bitfinex-derivatives","SOLF0:USTF0",1769229118684,5.85389436,127.78,127.74,13.23923208]
["bitfinex-derivatives","SOLF0:USTF0",1769229118888,6.74327328,127.79,127.74,13.23923208]
["bitfinex-derivatives","SOLF0:USTF0",1769229119083,5.85389436,127.78,127.74,13.23923208]
["bitfinex-derivatives","SOLF0:USTF0",1769229119297,6.74327328,127.79,127.74,13.23923208]
["bitfinex-derivatives","SOLF0:USTF0",1769229119497,5.85390088,127.78,127.74,13.23923208]
["bitfinex-derivatives","SOLF0:USTF0",1769229119697,6.74327328,127.79,127.74,13.23923208]
["bitfinex-derivatives","SOLF0:USTF0",1769229119900,5.85390088,127.78,127.74,13.23923208]
["bitfinex-derivatives","SOLF0:USTF0",1769229120100,6.74327328,127.79,127.74,13.23923208]
["bitfinex-derivatives","SOLF0:USTF0",1769229120299,5.85390088,127.78,127.75,6.29622858]
["bitfinex-derivatives","SOLF0:USTF0",1769229120502,214.16733474,127.81,127.75,8.29471124]
["bitfinex-derivatives","SOLF0:USTF0",1769229120800,5.85401988,127.8,127.75,8.29471124]
["bitfinex-derivatives","SOLF0:USTF0",1769229120996,5.85401988,127.79,127.75,8.29471124]
["bitfinex-derivatives","SOLF0:USTF0",1769229121196,214.16733474,127.81,127.75,8.29471124]
["bitfinex-derivatives","SOLF0:USTF0",1769229121395,5.85401822,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229121602,5.85401822,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229121793,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229121994,5.8538214,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229122190,5.8538214,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229122395,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229122606,5.83820197,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229122806,5.83820197,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229123006,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229123206,5.83818557,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229123408,5.83818557,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229123608,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229123809,5.83804637,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229124005,5.83804637,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229124211,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229124414,5.83805252,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229124609,5.83805252,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229124907,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229125107,5.83793035,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229125307,5.83793035,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229125500,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229125701,5.83758971,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229125906,5.83758971,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229126108,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229126308,5.83758971,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229126500,5.83758971,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229126707,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229126907,5.8371419,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229127114,5.8371419,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229127308,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229127608,5.83705986,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229127907,5.83705986,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229128107,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229128308,5.83705986,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229128610,5.83705986,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229128810,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229129010,5.83700104,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229129316,5.83700104,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229129507,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229129707,5.83698873,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229129908,5.83698873,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229130213,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229130516,5.83700588,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229130815,5.83700588,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229131008,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229131205,5.83682976,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229131408,5.83682976,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229131609,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229131810,5.83692781,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229132014,5.83692781,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229132313,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229132513,5.83703588,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229132714,5.83703588,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229132913,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229133212,5.83703472,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229133412,5.83703472,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229133616,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229133816,5.83732909,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229134018,5.83732909,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229134216,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229134518,5.83740652,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229134722,5.83740652,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229135019,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229135219,5.83736754,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229135517,5.83736754,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229135720,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229135919,5.83775081,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229136119,5.83775081,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229136325,214.16733474,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229136615,5.83823686,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229136919,5.83823686,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229137118,216.1658174,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229137320,5.83802653,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229137520,5.83802653,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229137719,216.1658174,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229137919,5.83796123,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229138119,5.83796123,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229138320,216.1658174,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229138618,5.83790318,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229138820,5.83790318,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229139018,216.1658174,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229139322,5.83805809,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229139515,5.83805809,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229139716,216.1658174,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229140017,5.83805617,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229140319,5.83805617,127.79,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229140516,216.1658174,127.81,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229140723,5.83805647,127.8,127.76,6.30488915]
["bitfinex-derivatives","SOLF0:USTF0",1769229140915,5.83805647,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229141116,5.83790488,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229141415,1.99848266,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229141624,5.8379025,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229141812,5.8379025,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229142017,1.99848266,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229142315,5.83809518,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229142515,5.83809518,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229142720,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229142924,5.83806987,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229143222,5.83806987,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229143417,5.83803252,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229143614,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229143819,5.83803136,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229144018,5.83803136,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229144228,5.83803136,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229144521,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229144721,5.83799699,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229145020,5.83799699,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229145222,5.83799699,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229145536,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229145822,5.83796252,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229146028,5.83796252,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229146220,5.83796252,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229146420,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229146621,5.83792844,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229146923,5.83792844,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229147222,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229147223,5.83792844,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229147422,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229147628,5.83789486,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229147826,5.83789486,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229148028,5.83789486,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229148228,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229148429,5.83756368,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229148624,5.83756368,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229148828,5.83756368,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229149129,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229149424,5.83756552,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229149629,5.83756552,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229149829,5.83756552,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229150033,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229150330,5.83734965,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229150629,5.83734965,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229150830,5.83734965,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229151031,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229151232,5.83724485,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229151532,5.83724485,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229151832,5.83724485,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229152036,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229152235,5.83763372,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229152435,5.83763372,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229152735,5.83763372,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229152935,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229153134,5.83761447,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229153335,5.83761447,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229153633,5.83761447,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229153833,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229154141,5.83770935,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229154335,5.83770935,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229154529,5.83770935,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229154725,230.53509911,127.81,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229154927,12.68585112,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229155222,5.83781701,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229155422,5.83781701,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229155636,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229155837,5.83567178,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229156034,5.83567178,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229156335,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229156528,5.83565232,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229156728,5.83565232,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229156930,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229157133,5.83565116,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229157331,5.83565116,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229157533,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229157831,5.83563099,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229158030,5.83563099,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229158233,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229158433,5.83561048,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229158630,5.83561048,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229158832,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229159034,5.83561232,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229159227,5.83561232,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229159429,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229159728,5.8355928,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229160026,5.8355928,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229160229,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229160530,5.83557379,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229160830,5.83557379,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229161030,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229161231,5.83557379,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229161529,5.83557379,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229161729,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229161941,5.83555382,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229162140,5.83555382,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229162330,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229162640,5.83553679,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229162833,5.83553679,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229163040,13.90043411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229163240,5.83589125,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229163439,5.83589125,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229163639,13.90043411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229163841,5.83556543,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229164042,5.83556543,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229164244,13.90043411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229164543,5.83538356,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229164743,5.83538356,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229164940,13.90043411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229165141,5.83538356,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229165336,5.83538356,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229165537,13.90043411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229165737,5.83471419,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229166041,5.83471419,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229166339,13.90043411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229166533,5.8345574,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229166735,5.8345574,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229166935,13.90043411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229167136,5.83441297,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229167445,5.83441297,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229167648,13.90043411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229167847,5.83425934,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229168039,5.83425934,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229168238,13.90043411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229168439,5.83426542,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229168639,5.83426542,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229168839,13.90043411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229169045,5.83426426,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229169343,5.83426426,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229169548,13.90043411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229169750,5.83446471,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229169938,5.83446471,127.78,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229170138,13.90043411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229170341,5.83446587,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229170538,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229170738,5.83481325,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229170953,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229171135,5.83490638,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229171337,6.84803411,127.8,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229171536,5.83497942,127.79,127.76,5.04712762]
["bitfinex-derivatives","SOLF0:USTF0",1769229171752,6.84803411,127.8,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229171954,5.83497942,127.79,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229172142,6.84803411,127.8,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229172343,5.83497942,127.79,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229172543,6.84803411,127.8,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229172744,5.83505159,127.79,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229172947,6.84803411,127.8,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229173244,5.83505159,127.79,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229173444,6.84803411,127.8,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229173642,5.8351281,127.79,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229173838,6.84803411,127.8,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229174041,5.8351281,127.79,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229174252,6.84803411,127.8,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229174551,5.8351975,127.79,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229174748,6.84803411,127.8,127.74,14.52882073]
["bitfinex-derivatives","SOLF0:USTF0",1769229174948,5.8351975,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229175149,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229175348,5.8351975,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229175553,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229175852,5.83514409,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229176048,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229176249,5.83505212,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229176552,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229176752,5.83506317,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229176953,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229177147,5.83507967,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229177348,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229177551,5.83509131,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229177758,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229178047,5.83518328,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229178251,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229178445,5.83513,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229178744,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229178943,5.83513,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229179143,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229179352,5.83513,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229179550,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229179750,5.83507797,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229179951,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229180252,5.83507797,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229180460,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229180648,5.83515647,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229180847,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229181047,5.83515647,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229181347,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229181546,5.83522903,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229181748,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229181950,5.83522903,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229182248,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229182447,5.83530332,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229182649,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229182843,5.83530332,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229183052,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229183258,5.83530332,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229183450,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229183651,5.83537942,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229183950,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229184150,5.83537942,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229184351,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229184552,5.83538087,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229184850,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229185044,5.83538087,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229185247,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229185444,5.83966746,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229185748,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229185950,5.83966746,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229186148,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229186356,5.83966746,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229186555,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229186858,5.83959372,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229187048,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229187249,5.83959372,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229187455,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229187656,5.83952432,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229187853,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229188055,5.83952432,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229188254,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229188455,5.83945904,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229188656,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229188856,5.83945904,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229189054,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229189355,5.83945904,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229189554,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229189756,5.83939766,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229189956,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229190156,5.83939766,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229190456,6.84803411,127.8,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229190651,5.83934006,127.79,127.74,14.52858212]
["bitfinex-derivatives","SOLF0:USTF0",1769229190853,227.82749805,127.83,127.78,7.59593906]
["bitfinex-derivatives","SOLF0:USTF0",1769229191159,5.84050794,127.82,127.78,7.59593906]
["bitfinex-derivatives","SOLF0:USTF0",1769229191359,5.84050794,127.81,127.78,7.59593906]
["bitfinex-derivatives","SOLF0:USTF0",1769229191555,220.51041634,127.83,127.78,7.59593906]
["bitfinex-derivatives","SOLF0:USTF0",1769229192256,220.51041634,127.83,127.78,5.59769501]
["bitfinex-derivatives","SOLF0:USTF0",1769229192664,227.56121634,127.83,127.78,5.59769501]
["bitfinex-derivatives","SOLF0:USTF0",1769229194063,227.56121634,127.83,127.78,7.59593906]
["bitfinex-derivatives","SOLF0:USTF0",1769229197668,220.51041634,127.83,127.79,1.99824405]
["bitfinex-derivatives","SOLF0:USTF0",1769229197868,213.37711269,127.83,127.79,7.63065441]
["bitfinex-derivatives","SOLF0:USTF0",1769229200373,213.37711269,127.83,127.8,1.99824405]
["bitfinex-derivatives","SOLF0:USTF0",1769229200570,213.37711269,127.83,127.8,7.64009291]
["bitfinex-derivatives","SOLF0:USTF0",1769229201377,7.13330365,127.84,127.8,7.64009291]
["bitfinex-derivatives","SOLF0:USTF0",1769229202071,7.13330365,127.84,127.8,12.69424886]
["bitfinex-derivatives","SOLF0:USTF0",1769229202575,7.13330365,127.86,127.8,12.69424886]
["bitfinex-derivatives","SOLF0:USTF0",1769229203577,7.13330365,127.86,127.81,12.70737034]
["bitfinex-derivatives","SOLF0:USTF0",1769229204182,7.13330365,127.86,127.82,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769229206081,9.1315477,127.88,127.83,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769229206275,7.13330365,127.88,127.83,5.6688195]
["bitfinex-derivatives","SOLF0:USTF0",1769229206882,7.13330365,127.88,127.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1769229210285,7.13330365,127.88,127.83,7.66706355]
["bitfinex-derivatives","SOLF0:USTF0",1769229210582,7.13330365,127.88,127.83,5.6688195]
["bitfinex-derivatives","SOLF0:USTF0",1769229211984,7.13330365,127.88,127.83,12.7195195]
["bitfinex-derivatives","SOLF0:USTF0",1769229212487,7.13330365,127.88,127.83,14.71776355]
["bitfinex-derivatives","SOLF0:USTF0",1769229213183,205.99801242,127.89,127.84,7.70421187]
["bitfinex-derivatives","SOLF0:USTF0",1769229213382,212.74186028,127.89,127.84,5.70596782]
["bitfinex-derivatives","SOLF0:USTF0",1769229214186,6.74384786,127.88,127.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769229214690,6.74384786,127.88,127.83,12.76431464]
["bitfinex-derivatives","SOLF0:USTF0",1769229216485,6.74384786,127.88,127.84,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769229237111,6.74384786,127.88,127.82,1.99545236]
["bitfinex-derivatives","SOLF0:USTF0",1769229237112,6.74384786,127.88,127.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1769229237408,6.74384786,127.87,127.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1769229242814,6.74384786,127.87,127.82,12.8499868]
["bitfinex-derivatives","SOLF0:USTF0",1769229243309,6.74384786,127.87,127.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769229248214,6.74384786,127.87,127.84,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769229252415,205.99801242,127.89,127.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769229253518,9.31253407,127.91,127.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769229254416,6.76655385,127.9,127.85,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769229256210,6.76655385,127.9,127.85,14.41066349]
["bitfinex-derivatives","SOLF0:USTF0",1769229256710,6.76655385,127.9,127.86,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769229259318,6.76655385,127.9,127.85,14.41086349]
["bitfinex-derivatives","SOLF0:USTF0",1769229264220,6.76655385,127.9,127.86,7.36116349]
["bitfinex-derivatives","SOLF0:USTF0",1769229276424,0.05305511,127.89,127.87,0.05625982]
["bitfinex-derivatives","SOLF0:USTF0",1769229281626,0.05305511,127.89,127.87,6.6521648]
["bitfinex-derivatives","SOLF0:USTF0",1769229281832,15.67604065,127.92,127.87,6.6521648]
["bitfinex-derivatives","SOLF0:USTF0",1769229282334,6.63478829,127.91,127.87,6.6521648]
["bitfinex-derivatives","SOLF0:USTF0",1769229285731,6.63478829,127.91,127.87,0.05625982]
["bitfinex-derivatives","SOLF0:USTF0",1769229289957,13.68118829,127.91,127.87,0.05625982]
["bitfinex-derivatives","SOLF0:USTF0",1769229293259,6.63478829,127.9,127.87,0.05625982]
["bitfinex-derivatives","SOLF0:USTF0",1769229295352,6.63478829,127.89,127.82,13.64680498]
["bitfinex-derivatives","SOLF0:USTF0",1769229295560,6.63478829,127.88,127.82,13.64680498]
["bitfinex-derivatives","SOLF0:USTF0",1769229296457,6.63478829,127.87,127.82,13.64680498]
["bitfinex-derivatives","SOLF0:USTF0",1769229299357,6.63478829,127.87,127.82,6.59590498]
["bitfinex-derivatives","SOLF0:USTF0",1769229301072,6.63478829,127.87,127.79,300.87715654]
["bitfinex-derivatives","SOLF0:USTF0",1769229301073,6.63478829,127.86,127.8,8.59183084]
["bitfinex-derivatives","SOLF0:USTF0",1769229301254,12.48160883,127.85,127.8,6.59590498]
["bitfinex-derivatives","SOLF0:USTF0",1769229301460,6.63478829,127.85,127.8,6.59590498]
["bitfinex-derivatives","SOLF0:USTF0",1769229303263,6.63478829,127.85,127.8,13.64830498]
["bitfinex-derivatives","SOLF0:USTF0",1769229304154,6.63478829,127.85,127.8,15.64423084]
["bitfinex-derivatives","SOLF0:USTF0",1769229310764,6.63478829,127.85,127.8,9.04832586]
["bitfinex-derivatives","SOLF0:USTF0",1769229313271,6.63478829,127.85,127.8,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229314272,6.63478829,127.85,127.81,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229317176,6.63478829,127.85,127.8,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229319073,13.68458829,127.85,127.8,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229320369,13.68458829,127.85,127.81,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229322575,13.68458829,127.85,127.79,307.20863479]
["bitfinex-derivatives","SOLF0:USTF0",1769229322876,13.68458829,127.85,127.8,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229323775,13.68458829,127.85,127.81,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229332383,13.68458829,127.85,127.82,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229340995,13.68458829,127.85,127.81,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229342904,13.68458829,127.85,127.8,5.76873887]
["bitfinex-derivatives","SOLF0:USTF0",1769229342905,13.68458829,127.85,127.82,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229343405,5.86798514,127.84,127.82,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229343602,13.68458829,127.85,127.82,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229343794,5.86798514,127.84,127.82,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229343996,13.68458829,127.85,127.82,2.04727836]
["bitfinex-derivatives","SOLF0:USTF0",1769229344197,5.86798514,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229344506,13.73873805,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229344803,5.87280532,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229345002,13.73873805,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229345199,5.87280532,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229345404,13.73873805,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229345606,5.87283372,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229345809,13.73873805,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229346002,5.87283372,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229346303,13.73873805,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229346503,5.87341309,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229346703,13.73873805,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229346902,5.87341309,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229347103,13.73873805,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229347306,5.87379079,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229347604,13.73873805,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229347797,5.87379079,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229347993,13.73873805,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229348197,5.87379079,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229348498,13.73873805,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229348807,5.87437503,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229349009,13.73873805,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229349208,5.87457546,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229349507,13.73873805,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229349707,5.87457552,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229349902,13.73873805,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229350102,5.87457552,127.84,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229350293,0.05414976,127.85,127.82,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1769229354315,0.05414976,127.85,127.82,2.04727836]
["bitfinex-derivatives","SOLF0:USTF0",1769229356106,7.31471618,127.87,127.83,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229356314,5.58944882,127.87,127.83,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229357913,12.63804882,127.87,127.83,1.99592586]
["bitfinex-derivatives","SOLF0:USTF0",1769229358914,12.63804882,127.87,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229362312,5.82785716,127.86,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229362514,12.63804882,127.87,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229362713,5.82785716,127.86,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229363016,12.63804882,127.87,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229363211,5.82772528,127.86,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229363406,12.63804882,127.87,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229363612,5.82683308,127.86,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229363812,12.63804882,127.87,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229364008,5.82683003,127.86,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229364213,12.63804882,127.87,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229364410,5.82606513,127.86,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229364611,12.63804882,127.87,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229364812,5.82606513,127.86,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229365015,12.63804882,127.87,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229365217,5.82606818,127.86,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229365419,12.63804882,127.87,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229365618,5.83645369,127.86,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229365918,12.63804882,127.87,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229366119,5.83645369,127.86,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229366317,12.63804882,127.87,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229366616,5.83590806,127.86,127.83,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229366917,7.0486,127.87,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229367116,5.83590363,127.86,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229367318,7.0486,127.87,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229367520,5.83541212,127.86,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229367820,7.0486,127.87,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229368021,5.52607577,127.88,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229368218,5.83465794,127.87,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229368515,5.52607577,127.88,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229368714,5.83458724,127.87,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229368914,5.52607577,127.88,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229369114,5.83458419,127.87,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229369320,5.52607577,127.88,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229369522,5.83392112,127.87,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229369718,5.52607577,127.88,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229369920,5.83365709,127.87,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229370218,5.52607577,127.88,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229370418,5.83278007,127.87,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229370619,5.52607577,127.88,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229370825,5.83278007,127.87,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229371016,5.52607577,127.88,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229371217,5.83278007,127.87,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229371424,5.52607577,127.88,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229371625,5.83215764,127.87,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229371823,5.52607577,127.88,127.85,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229372023,5.83202498,127.87,127.85,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229372226,5.52607577,127.88,127.85,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229372426,5.83136882,127.87,127.85,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229372617,5.52607577,127.88,127.85,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229374821,5.52607577,127.88,127.84,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229397340,5.52607577,127.88,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229398144,5.81045254,127.87,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229399144,5.52607577,127.88,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229399343,5.81121053,127.87,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229399545,5.52607577,127.88,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229399749,5.81121053,127.87,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229399937,5.52607577,127.88,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229400245,5.81146503,127.87,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229400434,5.52607577,127.88,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229400638,5.81255158,127.87,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229400840,5.52607577,127.88,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229401046,5.81255158,127.87,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229401246,5.52607577,127.88,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229401548,5.81387692,127.87,127.83,7.68573473]
["bitfinex-derivatives","SOLF0:USTF0",1769229401845,5.52607577,127.88,127.83,5.69022076]
["bitfinex-derivatives","SOLF0:USTF0",1769229402046,5.81387997,127.87,127.83,5.69022076]
["bitfinex-derivatives","SOLF0:USTF0",1769229402348,5.52607577,127.88,127.83,5.69022076]
["bitfinex-derivatives","SOLF0:USTF0",1769229402645,10.89941533,127.87,127.82,14.22917675]
["bitfinex-derivatives","SOLF0:USTF0",1769229402837,5.08490219,127.87,127.82,14.22917675]
["bitfinex-derivatives","SOLF0:USTF0",1769229403337,5.08490219,127.87,127.82,5.18236278]
["bitfinex-derivatives","SOLF0:USTF0",1769229403540,5.81510272,127.86,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229403743,5.08490219,127.87,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229404044,5.81511717,127.86,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229404245,5.08490219,127.87,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229404445,5.81581378,127.86,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229404636,5.08490219,127.87,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229404836,5.81581378,127.86,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229405138,12.13350219,127.87,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229405436,5.81612758,127.86,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229405637,5.08490219,127.87,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229405837,5.81612758,127.86,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229406045,5.08490219,127.87,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229406242,5.81600737,127.86,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229406551,5.08490219,127.87,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229406739,5.8162637,127.86,127.82,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229406935,1.99551397,127.86,127.79,5.18236278]
["bitfinex-derivatives","SOLF0:USTF0",1769229407140,1.99551397,127.86,127.73,123.8694]
["bitfinex-derivatives","SOLF0:USTF0",1769229407141,5.08490219,127.83,127.77,7.17787675]
["bitfinex-derivatives","SOLF0:USTF0",1769229407342,5.80896471,127.82,127.76,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229407645,5.08490219,127.81,127.76,1.99551397]
["bitfinex-derivatives","SOLF0:USTF0",1769229412450,5.08490219,127.81,127.76,9.04991397]
["bitfinex-derivatives","SOLF0:USTF0",1769229412852,5.08490219,127.81,127.76,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769229417842,5.08490219,127.81,127.76,12.23676278]
["bitfinex-derivatives","SOLF0:USTF0",1769229420355,5.08490219,127.81,127.76,14.23227675]
["bitfinex-derivatives","SOLF0:USTF0",1769229420862,5.08490219,127.81,127.76,14.23449025]
["bitfinex-derivatives","SOLF0:USTF0",1769229427766,5.08490219,127.81,127.77,0.05269532]
["bitfinex-derivatives","SOLF0:USTF0",1769229435878,5.08490219,127.81,127.77,2.05042279]
["bitfinex-derivatives","SOLF0:USTF0",1769229438880,5.08490219,127.81,127.77,0.05269532]
["bitfinex-derivatives","SOLF0:USTF0",1769229451087,5.8391216,127.8,127.77,0.05269532]
["bitfinex-derivatives","SOLF0:USTF0",1769229451287,5.07535034,127.8,127.77,0.05269532]
["bitfinex-derivatives","SOLF0:USTF0",1769229457184,12.12795034,127.8,127.77,0.05269532]
["bitfinex-derivatives","SOLF0:USTF0",1769229457391,10.83163092,127.79,127.75,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229457594,4.99622986,127.79,127.75,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229461195,4.99622986,127.79,127.75,9.05282747]
["bitfinex-derivatives","SOLF0:USTF0",1769229462596,4.99622986,127.79,127.75,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229464190,4.99622986,127.78,127.75,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229464388,4.99622986,127.78,127.74,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229464691,4.99622986,127.78,127.73,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229464896,4.99622986,127.78,127.73,9.05402747]
["bitfinex-derivatives","SOLF0:USTF0",1769229466393,4.99622986,127.78,127.74,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229466586,4.99622986,127.78,127.73,9.05402747]
["bitfinex-derivatives","SOLF0:USTF0",1769229468203,4.99622986,127.78,127.73,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229471905,4.99622986,127.77,127.73,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229478402,4.99622986,127.74,127.67,4.8062932]
["bitfinex-derivatives","SOLF0:USTF0",1769229478607,4.99622986,127.74,127.69,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229478908,4.99622986,127.76,127.72,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229479213,7.0544,127.77,127.73,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229479513,12.05062986,127.77,127.73,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229480816,4.99622986,127.77,127.73,1.99772747]
["bitfinex-derivatives","SOLF0:USTF0",1769229481015,4.99622986,127.77,127.73,1.99860942]
["bitfinex-derivatives","SOLF0:USTF0",1769229481815,4.99622986,127.77,127.74,1.99860942]
["bitfinex-derivatives","SOLF0:USTF0",1769229487226,7.0534,127.79,127.74,1.99860942]
["bitfinex-derivatives","SOLF0:USTF0",1769229487525,212.47925039,127.81,127.74,1.99860942]
["bitfinex-derivatives","SOLF0:USTF0",1769229487719,5.82194309,127.8,127.76,1.99860942]
["bitfinex-derivatives","SOLF0:USTF0",1769229489117,5.82194309,127.79,127.76,1.99860942]
["bitfinex-derivatives","SOLF0:USTF0",1769229489317,4.71289566,127.79,127.76,1.99860942]
["bitfinex-derivatives","SOLF0:USTF0",1769229490525,4.71289566,127.79,127.75,1.99860942]
["bitfinex-derivatives","SOLF0:USTF0",1769229500332,5.83145475,127.78,127.75,1.99860942]
["bitfinex-derivatives","SOLF0:USTF0",1769229503131,5.83145475,127.78,127.73,13.77136867]
["bitfinex-derivatives","SOLF0:USTF0",1769229504232,4.71289566,127.79,127.73,13.77136867]
["bitfinex-derivatives","SOLF0:USTF0",1769229504435,5.83453002,127.78,127.73,13.77136867]
["bitfinex-derivatives","SOLF0:USTF0",1769229504733,4.71289566,127.79,127.73,13.77136867]
["bitfinex-derivatives","SOLF0:USTF0",1769229504933,5.83453002,127.78,127.73,13.77136867]
["bitfinex-derivatives","SOLF0:USTF0",1769229505134,4.71289566,127.79,127.73,13.77136867]
["bitfinex-derivatives","SOLF0:USTF0",1769229505331,5.83496703,127.78,127.73,13.77136867]
["bitfinex-derivatives","SOLF0:USTF0",1769229505633,4.71289566,127.79,127.73,13.77136867]
["bitfinex-derivatives","SOLF0:USTF0",1769229505834,5.8350606,127.78,127.73,13.77136867]
["bitfinex-derivatives","SOLF0:USTF0",1769229506032,217.45338795,127.81,127.75,5.09357442]
["bitfinex-derivatives","SOLF0:USTF0",1769229506229,12.06803419,127.8,127.75,5.09357442]
["bitfinex-derivatives","SOLF0:USTF0",1769229506435,5.83544319,127.79,127.75,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229506632,4.71289566,127.8,127.75,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229506833,5.83565423,127.79,127.75,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229507035,4.71289566,127.8,127.75,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229507232,10.54853653,127.79,127.75,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229507430,5.83564087,127.78,127.75,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229509233,5.83564087,127.78,127.75,5.09357442]
["bitfinex-derivatives","SOLF0:USTF0",1769229509734,210.13984605,127.81,127.75,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229509935,5.83687086,127.8,127.75,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229510123,5.83687086,127.79,127.75,14.14728384]
["bitfinex-derivatives","SOLF0:USTF0",1769229510323,210.13984605,127.81,127.75,14.14728384]
["bitfinex-derivatives","SOLF0:USTF0",1769229510528,5.83653055,127.8,127.75,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229510732,5.83653055,127.79,127.75,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229510931,210.13984605,127.81,127.76,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229511128,5.83683114,127.8,127.76,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229511332,210.13984605,127.81,127.76,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229511535,5.83591422,127.8,127.76,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229511736,210.13984605,127.81,127.76,7.09218384]
["bitfinex-derivatives","SOLF0:USTF0",1769229511938,5.8359299,127.8,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229512232,210.13984605,127.81,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229512439,5.83510292,127.8,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229512636,210.13984605,127.81,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229512937,5.83502852,127.8,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229513129,210.13984605,127.81,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229513325,5.83489131,127.8,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229513526,210.13984605,127.81,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229513726,5.83428991,127.8,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229513926,210.13984605,127.81,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229514135,5.83428991,127.8,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229514345,210.13984605,127.81,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229514636,5.8336246,127.8,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229514835,210.13984605,127.81,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229515139,5.83362279,127.8,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229515341,210.13984605,127.81,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229515638,5.82096354,127.8,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229521036,4.71289566,127.81,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229530451,4.71289566,127.81,127.77,9.05260942]
["bitfinex-derivatives","SOLF0:USTF0",1769229533354,4.71289566,127.81,127.77,1.99860942]
["bitfinex-derivatives","SOLF0:USTF0",1769229533759,4.71289566,127.81,127.76,14.14678384]
["bitfinex-derivatives","SOLF0:USTF0",1769229540870,4.71289566,127.81,127.76,14.14581976]
["bitfinex-derivatives","SOLF0:USTF0",1769229545474,4.71289566,127.81,127.77,1.99764534]
["bitfinex-derivatives","SOLF0:USTF0",1769229556180,10.94483455,127.81,127.77,1.99764534]
["bitfinex-derivatives","SOLF0:USTF0",1769229557977,10.94483455,127.81,127.76,7.09121976]
["bitfinex-derivatives","SOLF0:USTF0",1769229560183,17.99713455,127.81,127.76,7.09121976]
["bitfinex-derivatives","SOLF0:USTF0",1769229560374,11.76519566,127.81,127.76,7.09121976]
["bitfinex-derivatives","SOLF0:USTF0",1769229562785,7.0525,127.8,127.76,7.09121976]
["bitfinex-derivatives","SOLF0:USTF0",1769229567193,11.52114401,127.8,127.76,7.09121976]
["bitfinex-derivatives","SOLF0:USTF0",1769229568394,11.52114401,127.8,127.76,1.99764534]
["bitfinex-derivatives","SOLF0:USTF0",1769229571093,4.46864401,127.8,127.76,1.99764534]
["bitfinex-derivatives","SOLF0:USTF0",1769229572196,4.46864401,127.8,127.75,6.80231686]
["bitfinex-derivatives","SOLF0:USTF0",1769229601825,4.46864401,127.8,127.76,1.99764534]
["bitfinex-derivatives","SOLF0:USTF0",1769229602924,4.46864401,127.8,127.76,1.99756861]
["bitfinex-derivatives","SOLF0:USTF0",1769229606329,4.58452145,127.82,127.77,6.39920985]
["bitfinex-derivatives","SOLF0:USTF0",1769229606529,10.77440621,127.82,127.77,6.39920985]
["bitfinex-derivatives","SOLF0:USTF0",1769229609429,4.58452145,127.82,127.77,6.39920985]
["bitfinex-derivatives","SOLF0:USTF0",1769229609728,10.77340857,127.82,127.77,6.39920985]
["bitfinex-derivatives","SOLF0:USTF0",1769229610728,4.58452145,127.82,127.77,6.39920985]
["bitfinex-derivatives","SOLF0:USTF0",1769229610928,10.77327792,127.82,127.77,6.39920985]
["bitfinex-derivatives","SOLF0:USTF0",1769229613937,6.18875647,127.82,127.78,6.79189068]
["bitfinex-derivatives","SOLF0:USTF0",1769229614137,4.71328763,127.84,127.78,6.79189068]
["bitfinex-derivatives","SOLF0:USTF0",1769229614327,10.90115825,127.84,127.78,6.79189068]
["bitfinex-derivatives","SOLF0:USTF0",1769229614527,10.90115825,127.84,127.78,13.84539068]
["bitfinex-derivatives","SOLF0:USTF0",1769229615924,10.90115825,127.84,127.79,1.99756861]
["bitfinex-derivatives","SOLF0:USTF0",1769229618139,4.71328763,127.84,127.79,1.99756861]
["bitfinex-derivatives","SOLF0:USTF0",1769229622446,4.71328763,127.84,127.78,13.84539068]
["bitfinex-derivatives","SOLF0:USTF0",1769229625539,4.71328763,127.84,127.79,4.79432207]
["bitfinex-derivatives","SOLF0:USTF0",1769229627650,4.71328763,127.84,127.78,1.99756861]
["bitfinex-derivatives","SOLF0:USTF0",1769229627857,4.71328763,127.84,127.77,6.79189068]
["bitfinex-derivatives","SOLF0:USTF0",1769229628149,4.71328763,127.84,127.78,4.79432207]
["bitfinex-derivatives","SOLF0:USTF0",1769229628747,4.71328763,127.82,127.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769229629751,4.71328763,127.82,127.77,11.84842207]
["bitfinex-derivatives","SOLF0:USTF0",1769229630048,4.76599147,127.81,127.75,6.79189068]
["bitfinex-derivatives","SOLF0:USTF0",1769229630448,4.76599147,127.81,127.78,0.05107625]
["bitfinex-derivatives","SOLF0:USTF0",1769229676486,4.76599147,127.81,127.78,2.04846763]
["bitfinex-derivatives","SOLF0:USTF0",1769229679897,10.70993802,127.83,127.78,2.04846763]
["bitfinex-derivatives","SOLF0:USTF0",1769229682198,4.53634196,127.82,127.78,2.04846763]
["bitfinex-derivatives","SOLF0:USTF0",1769229692707,4.53634196,127.82,127.79,1.99739138]
["bitfinex-derivatives","SOLF0:USTF0",1769229694514,4.53634196,127.82,127.78,0.05107625]
["bitfinex-derivatives","SOLF0:USTF0",1769229714417,4.57686807,127.8,127.75,1.99739138]
["bitfinex-derivatives","SOLF0:USTF0",1769229715521,4.57686807,127.8,127.76,1.99739138]
["bitfinex-derivatives","SOLF0:USTF0",1769229715722,4.57686807,127.8,127.76,2.0509759]
["bitfinex-derivatives","SOLF0:USTF0",1769229716123,0.05744151,127.79,127.76,2.0509759]
["bitfinex-derivatives","SOLF0:USTF0",1769229717522,4.63430958,127.79,127.76,2.0509759]
["bitfinex-derivatives","SOLF0:USTF0",1769229720525,4.63430958,127.79,127.76,0.05358452]
["bitfinex-derivatives","SOLF0:USTF0",1769229752364,4.63430958,127.79,127.76,7.10818452]
["bitfinex-derivatives","SOLF0:USTF0",1769229753562,4.37554609,127.81,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769229753859,4.37554609,127.81,127.77,9.05205124]
["bitfinex-derivatives","SOLF0:USTF0",1769229755069,4.37554609,127.81,127.78,9.05125124]
["bitfinex-derivatives","SOLF0:USTF0",1769229765569,4.37554609,127.81,127.78,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769229769674,4.609e-05,127.81,127.78,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769229773880,299.21916803,127.82,127.78,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769229774681,299.21916803,127.82,127.79,7.10305265]
["bitfinex-derivatives","SOLF0:USTF0",1769229778384,301.8271535,127.82,127.79,7.10305265]
["bitfinex-derivatives","SOLF0:USTF0",1769229780282,290.21226239,127.82,127.79,7.10305265]
["bitfinex-derivatives","SOLF0:USTF0",1769229781981,2.78553232,127.84,127.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769229782279,3.232e-05,127.84,127.8,4.93031895]
["bitfinex-derivatives","SOLF0:USTF0",1769229783178,8.18897397,127.87,127.8,4.93031895]
["bitfinex-derivatives","SOLF0:USTF0",1769229783383,8.18897397,127.87,127.8,6.92837019]
["bitfinex-derivatives","SOLF0:USTF0",1769229783786,8.18897397,127.87,127.82,0.05496104]
["bitfinex-derivatives","SOLF0:USTF0",1769229784187,0.13016346,127.86,127.82,0.05496104]
["bitfinex-derivatives","SOLF0:USTF0",1769229784987,0.13016346,127.86,127.82,7.10606104]
["bitfinex-derivatives","SOLF0:USTF0",1769229794483,0.13016346,127.86,127.82,0.05496104]
["bitfinex-derivatives","SOLF0:USTF0",1769229809415,7.17946346,127.86,127.82,0.05496104]
["bitfinex-derivatives","SOLF0:USTF0",1769229814621,1.11101485,127.85,127.82,0.05496104]
["bitfinex-derivatives","SOLF0:USTF0",1769229841552,1.69221823,127.84,127.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769229842137,1.65549477,127.83,127.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769229845550,1.65549477,127.83,127.78,9.04897478]
["bitfinex-derivatives","SOLF0:USTF0",1769229847551,7.52992964,127.83,127.78,9.04897478]
["bitfinex-derivatives","SOLF0:USTF0",1769229847751,1.65549477,127.83,127.78,9.04897478]
["bitfinex-derivatives","SOLF0:USTF0",1769229848138,1.65549477,127.83,127.79,1.99597478]
["bitfinex-derivatives","SOLF0:USTF0",1769229848854,1.65549477,127.83,127.79,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229850355,7.5276719,127.83,127.79,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229853262,1.65549477,127.83,127.79,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229854056,7.52590469,127.83,127.79,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229859862,7.52590469,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229861065,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229861266,7.52286768,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229864673,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229864976,7.52224088,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229876186,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229877489,7.52592278,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229879192,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229883490,5.87654786,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229884387,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229884690,5.8784604,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229884893,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229885090,5.8784604,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229885283,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229885484,5.87852752,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229885684,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229885979,5.87852752,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229886183,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229886379,5.87859285,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229886583,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229886788,5.88137506,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229886988,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229887187,5.88137506,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229887490,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229887694,5.88148286,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229887889,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229888083,5.88148286,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229888286,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229888486,5.88171292,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229888688,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229888883,5.88166549,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229889082,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229889291,5.88166549,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229889496,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229889697,5.88179438,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229889904,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229890193,5.88179438,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229890406,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229890598,5.8819811,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229890798,1.65549477,127.83,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229890999,5.8819811,127.82,127.78,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229891200,1.65549477,127.83,127.78,9.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1769229891404,5.8819811,127.82,127.78,9.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1769229891696,1.65549477,127.83,127.78,9.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1769229892001,5.88221923,127.82,127.78,9.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1769229892197,1.65549477,127.83,127.78,9.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1769229892398,5.88252211,127.82,127.78,9.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1769229892599,1.65549477,127.83,127.78,9.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1769229892792,5.88252136,127.82,127.78,9.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1769229892992,1.65549477,127.83,127.78,9.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1769229893192,5.94064359,127.82,127.78,9.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1769229893391,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229894597,5.88220476,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229894796,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229894996,5.88227339,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229895302,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229895498,5.88202399,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229895804,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229896097,5.88202399,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229896305,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229896494,5.8818346,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229896693,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229896898,5.8818346,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229897100,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229897397,5.8818346,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229897590,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229897791,5.88169622,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229897987,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229898188,5.88169622,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229898393,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229898603,5.88143328,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229898804,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229899103,5.88141853,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229899306,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229899601,5.88132978,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229899801,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229899998,5.88132978,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229900197,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229900393,5.88132978,127.81,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229900593,0.05812223,127.82,127.79,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1769229900793,8.37378843,127.81,127.76,1.99693969]
["bitfinex-derivatives","SOLF0:USTF0",1769229901006,2.492486,127.81,127.76,7.44716965]
["bitfinex-derivatives","SOLF0:USTF0",1769229902104,2.56895432,127.8,127.75,14.50176965]
["bitfinex-derivatives","SOLF0:USTF0",1769229902506,2.56895432,127.8,127.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769229902703,5.88076681,127.81,127.77,8.18069091]
["bitfinex-derivatives","SOLF0:USTF0",1769229902903,2.52240412,127.83,127.78,6.18375122]
["bitfinex-derivatives","SOLF0:USTF0",1769229903100,5.88111656,127.82,127.78,6.18375122]
["bitfinex-derivatives","SOLF0:USTF0",1769229903300,9.57260412,127.83,127.78,6.18375122]
["bitfinex-derivatives","SOLF0:USTF0",1769229903501,5.88124219,127.82,127.78,6.18375122]
["bitfinex-derivatives","SOLF0:USTF0",1769229903812,9.57260412,127.83,127.78,6.18375122]
["bitfinex-derivatives","SOLF0:USTF0",1769229904000,5.88124036,127.82,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229904200,9.57260412,127.83,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229904499,5.8812628,127.82,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229904700,9.57260412,127.83,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229905007,5.88119684,127.82,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229905215,2.52240412,127.83,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229905397,5.88120542,127.82,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229905600,2.52240412,127.83,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229905912,5.88195836,127.82,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229906107,2.52240412,127.83,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229906298,5.88269773,127.82,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229906500,2.52240412,127.83,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229906700,5.88267317,127.82,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229906996,2.52240412,127.83,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229907200,5.88267334,127.82,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229907400,2.52240412,127.83,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229907600,5.88268199,127.82,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229907809,2.52240412,127.83,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229908108,5.88268199,127.82,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229908308,2.52240412,127.83,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229908510,5.88269044,127.82,127.79,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1769229908806,2.52240412,127.83,127.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769229909005,8.47475401,127.82,127.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769229909204,2.59209611,127.82,127.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769229909800,2.59209611,127.82,127.77,9.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1769229911510,5.88255971,127.81,127.77,9.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1769229911712,2.59209611,127.82,127.77,9.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1769229911906,8.43508735,127.81,127.77,9.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1769229912102,2.55176444,127.81,127.77,9.05142246]
["bitfinex-derivatives","SOLF0:USTF0",1769229912313,2.55176444,127.81,127.77,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229912614,2.55176444,127.81,127.76,8.13756809]
["bitfinex-derivatives","SOLF0:USTF0",1769229913511,2.56788753,127.79,127.75,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229913712,2.56788753,127.79,127.74,6.14004563]
["bitfinex-derivatives","SOLF0:USTF0",1769229914217,2.63659477,127.78,127.74,6.14004563]
["bitfinex-derivatives","SOLF0:USTF0",1769229914515,2.63659477,127.78,127.73,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229916021,9.68939477,127.78,127.73,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229916311,9.68939477,127.78,127.73,8.13756809]
["bitfinex-derivatives","SOLF0:USTF0",1769229917919,2.63659477,127.78,127.73,13.19594563]
["bitfinex-derivatives","SOLF0:USTF0",1769229918115,2.63659477,127.78,127.73,8.13756809]
["bitfinex-derivatives","SOLF0:USTF0",1769229918513,9.69009477,127.78,127.73,8.13756809]
["bitfinex-derivatives","SOLF0:USTF0",1769229919026,9.69009477,127.78,127.73,6.14004563]
["bitfinex-derivatives","SOLF0:USTF0",1769229920521,9.69009477,127.78,127.73,8.13756809]
["bitfinex-derivatives","SOLF0:USTF0",1769229921924,9.69009477,127.78,127.74,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229922120,2.63659477,127.78,127.74,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229923625,9.69019477,127.78,127.74,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229924127,2.67108011,127.77,127.74,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229924322,2.67108011,127.77,127.73,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229924627,9.72528011,127.77,127.72,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229925229,2.73470803,127.76,127.72,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229927515,2.73470803,127.76,127.7,6.14004563]
["bitfinex-derivatives","SOLF0:USTF0",1769229927516,2.6970211,127.75,127.7,6.14004563]
["bitfinex-derivatives","SOLF0:USTF0",1769229927731,2.6970211,127.75,127.7,8.13756809]
["bitfinex-derivatives","SOLF0:USTF0",1769229928121,0.05536564,127.74,127.7,8.13756809]
["bitfinex-derivatives","SOLF0:USTF0",1769229930631,0.05536564,127.74,127.7,6.14004563]
["bitfinex-derivatives","SOLF0:USTF0",1769229931021,2.78560539,127.74,127.7,6.14004563]
["bitfinex-derivatives","SOLF0:USTF0",1769229931928,9.84150539,127.74,127.7,6.14004563]
["bitfinex-derivatives","SOLF0:USTF0",1769229934030,9.84150539,127.74,127.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769229934031,9.84150539,127.74,127.69,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229935331,9.84150539,127.74,127.69,7.77157899]
["bitfinex-derivatives","SOLF0:USTF0",1769229937932,7.0556,127.73,127.69,7.77157899]
["bitfinex-derivatives","SOLF0:USTF0",1769229938339,7.0556,127.73,127.7,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229938636,7.0556,127.73,127.7,2.04774468]
["bitfinex-derivatives","SOLF0:USTF0",1769229939934,2.78560539,127.74,127.7,2.04774468]
["bitfinex-derivatives","SOLF0:USTF0",1769229941527,9.84060539,127.74,127.71,1.99752246]
["bitfinex-derivatives","SOLF0:USTF0",1769229943639,9.84060539,127.74,127.7,2.04774468]
["bitfinex-derivatives","SOLF0:USTF0",1769229943937,2.78560539,127.74,127.7,2.04774468]
["bitfinex-derivatives","SOLF0:USTF0",1769229946037,9.84130539,127.74,127.7,0.05022222]
["bitfinex-derivatives","SOLF0:USTF0",1769229946642,7.0558,127.73,127.7,0.05022222]
["bitfinex-derivatives","SOLF0:USTF0",1769229948440,2.78560539,127.74,127.7,0.05022222]
["bitfinex-derivatives","SOLF0:USTF0",1769229948952,2.78560539,127.74,127.7,2.04774468]
["bitfinex-derivatives","SOLF0:USTF0",1769229952746,2.78560539,127.74,127.7,0.05022222]
["bitfinex-derivatives","SOLF0:USTF0",1769229962349,9.84130539,127.74,127.7,0.05022222]
["bitfinex-derivatives","SOLF0:USTF0",1769229966058,2.98051075,127.73,127.7,0.05022222]
["bitfinex-derivatives","SOLF0:USTF0",1769229977066,2.98051075,127.73,127.7,7.10802222]
["bitfinex-derivatives","SOLF0:USTF0",1769229977767,2.93119603,127.73,127.7,7.10802222]
["bitfinex-derivatives","SOLF0:USTF0",1769229978067,2.93119603,127.73,127.7,0.05022222]
["bitfinex-derivatives","SOLF0:USTF0",1769229981169,10.05822355,127.77,127.7,6.4371507]
["bitfinex-derivatives","SOLF0:USTF0",1769229981469,419.9065,127.84,127.71,1.99985595]
["bitfinex-derivatives","SOLF0:USTF0",1769229981470,8.89273831,127.76,127.71,1.99985595]
["bitfinex-derivatives","SOLF0:USTF0",1769229981674,3.00432355,127.75,127.7,8.38678443]
["bitfinex-derivatives","SOLF0:USTF0",1769229982268,3.00432355,127.75,127.7,15.44398443]
["bitfinex-derivatives","SOLF0:USTF0",1769229987880,3.00432355,127.75,127.71,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769229995277,3.00432355,127.75,127.7,8.38678443]
["bitfinex-derivatives","SOLF0:USTF0",1769229996283,3.00432355,127.75,127.7,15.44468443]
["bitfinex-derivatives","SOLF0:USTF0",1769229997791,3.00432355,127.75,127.7,8.38678443]
["bitfinex-derivatives","SOLF0:USTF0",1769230001999,3.00432355,127.75,127.7,15.44398443]
["bitfinex-derivatives","SOLF0:USTF0",1769230003296,3.00432355,127.75,127.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769230004198,3.00432355,127.75,127.7,15.44468443]
["bitfinex-derivatives","SOLF0:USTF0",1769230006299,3.00432355,127.75,127.7,8.38678443]
["bitfinex-derivatives","SOLF0:USTF0",1769230009203,3.00432355,127.75,127.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769230009408,3.00432355,127.75,127.7,8.38678443]
["bitfinex-derivatives","SOLF0:USTF0",1769230009901,8.87623905,127.75,127.7,8.38678443]
["bitfinex-derivatives","SOLF0:USTF0",1769230010102,3.00432355,127.75,127.7,8.38678443]
["bitfinex-derivatives","SOLF0:USTF0",1769230010604,8.8763298,127.75,127.7,8.38678443]
["bitfinex-derivatives","SOLF0:USTF0",1769230010803,3.00432355,127.75,127.7,8.38678443]
["bitfinex-derivatives","SOLF0:USTF0",1769230011104,8.87641532,127.75,127.7,8.38678443]
["bitfinex-derivatives","SOLF0:USTF0",1769230011903,15.93131532,127.75,127.7,8.38678443]
["bitfinex-derivatives","SOLF0:USTF0",1769230012104,10.05922355,127.75,127.7,8.38678443]
["bitfinex-derivatives","SOLF0:USTF0",1769230019813,3.00432355,127.75,127.7,15.44418443]
["bitfinex-derivatives","SOLF0:USTF0",1769230026415,5.8761632,127.74,127.7,15.44418443]
["bitfinex-derivatives","SOLF0:USTF0",1769230026616,3.00432355,127.75,127.7,15.44418443]
["bitfinex-derivatives","SOLF0:USTF0",1769230026815,5.8761632,127.74,127.7,15.44418443]
["bitfinex-derivatives","SOLF0:USTF0",1769230027016,3.00432355,127.75,127.7,15.44418443]
["bitfinex-derivatives","SOLF0:USTF0",1769230027314,10.05922355,127.75,127.7,8.38678443]
["bitfinex-derivatives","SOLF0:USTF0",1769230030921,10.05922355,127.75,127.7,8.38654467]
["bitfinex-derivatives","SOLF0:USTF0",1769230032622,12.93116047,127.74,127.7,6.38692848]
["bitfinex-derivatives","SOLF0:USTF0",1769230032809,7.0557,127.74,127.7,6.38692848]
["bitfinex-derivatives","SOLF0:USTF0",1769230034019,10.25698002,127.74,127.7,6.38692848]
["bitfinex-derivatives","SOLF0:USTF0",1769230034226,5.87481471,127.73,127.68,8.06989657]
["bitfinex-derivatives","SOLF0:USTF0",1769230034427,3.20128002,127.74,127.68,8.06989657]
["bitfinex-derivatives","SOLF0:USTF0",1769230034722,3.20128002,127.72,127.67,1.99961619]
["bitfinex-derivatives","SOLF0:USTF0",1769230034923,3.20128002,127.72,127.67,8.06989657]
["bitfinex-derivatives","SOLF0:USTF0",1769230035825,0.05802105,127.71,127.67,8.06989657]
["bitfinex-derivatives","SOLF0:USTF0",1769230037227,0.05802105,127.71,127.68,6.07028038]
["bitfinex-derivatives","SOLF0:USTF0",1769230038319,0.05802105,127.71,127.68,8.06989657]
["bitfinex-derivatives","SOLF0:USTF0",1769230044433,0.05802105,127.71,127.68,6.07028038]
["bitfinex-derivatives","SOLF0:USTF0",1769230059652,0.05802105,127.71,127.68,8.06989657]
["bitfinex-derivatives","SOLF0:USTF0",1769230064852,0.05802105,127.71,127.68,6.07028038]
["bitfinex-derivatives","SOLF0:USTF0",1769230074067,0.05802105,127.71,127.68,13.12848038]
["bitfinex-derivatives","SOLF0:USTF0",1769230074869,0.05802105,127.71,127.68,15.12809657]
["bitfinex-derivatives","SOLF0:USTF0",1769230075071,0.05802105,127.71,127.69,6.5732113]
["bitfinex-derivatives","SOLF0:USTF0",1769230079769,12.28106337,127.75,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230079974,5.87802111,127.74,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230080165,5.87802111,127.73,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230080361,5.87802111,127.72,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230080566,12.28106337,127.75,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230080766,5.87804848,127.74,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230080966,5.87804848,127.73,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230081162,5.87804848,127.72,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230081374,10.28144718,127.75,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230081575,5.8785293,127.74,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230081771,5.8785293,127.73,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230081971,5.8785293,127.72,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230082174,10.28144718,127.75,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230082372,5.87859121,127.74,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230082575,5.87859121,127.73,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230082778,10.28144718,127.75,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230082977,5.87943713,127.74,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230083276,5.87943713,127.73,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230083478,10.28144718,127.75,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230083677,5.87929215,127.74,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230083878,5.87929215,127.73,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230084178,10.28144718,127.75,127.69,6.62910525]
["bitfinex-derivatives","SOLF0:USTF0",1769230084380,5.87933936,127.74,127.69,8.62872144]
["bitfinex-derivatives","SOLF0:USTF0",1769230084676,5.87933936,127.73,127.69,8.62872144]
["bitfinex-derivatives","SOLF0:USTF0",1769230084878,10.28144718,127.75,127.69,8.62872144]
["bitfinex-derivatives","SOLF0:USTF0",1769230085178,5.87933296,127.74,127.69,8.62872144]
["bitfinex-derivatives","SOLF0:USTF0",1769230085379,5.87933296,127.73,127.69,8.62872144]
["bitfinex-derivatives","SOLF0:USTF0",1769230085575,10.28144718,127.75,127.69,8.62872144]
["bitfinex-derivatives","SOLF0:USTF0",1769230085774,5.87920097,127.74,127.69,8.62872144]
["bitfinex-derivatives","SOLF0:USTF0",1769230085970,5.87920097,127.73,127.69,8.62872144]
["bitfinex-derivatives","SOLF0:USTF0",1769230086167,10.28144718,127.75,127.69,8.62872144]
["bitfinex-derivatives","SOLF0:USTF0",1769230086371,5.87930418,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230086571,5.87930418,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230086778,10.28144718,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230086983,5.87914479,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230087173,5.87914479,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230087372,10.28144718,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230087570,5.87902341,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230087770,5.87902341,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230087972,10.28144718,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230088173,5.87884448,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230088378,5.87884448,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230088579,10.28144718,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230088767,5.87890553,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230088972,5.87890553,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230089268,10.28144718,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230089467,5.87850286,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230089679,5.87850286,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230089881,10.28144718,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230090069,5.87833316,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230090273,5.87833316,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230090479,10.28144718,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230090677,5.87813922,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230090978,5.87813922,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230091180,10.28144718,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230091381,5.87814373,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230091581,5.87814373,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230091881,10.28144718,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230092077,5.87810881,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230092274,5.87810881,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230092477,10.28144718,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230092676,5.87800665,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230092983,5.87800665,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230093174,7.0545,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230093482,5.87805167,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230093782,5.87805167,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230093982,7.0545,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230094183,5.87834461,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230094378,5.87834461,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230094683,10.1357303,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230094871,5.87808751,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230095076,5.87808751,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230095371,10.1357303,127.75,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230095574,5.87798466,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230095775,5.87798466,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230095978,5.87770994,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230096183,3.07343031,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230096380,5.8776691,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230096581,5.8776691,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230096878,3.07343031,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230097069,5.87772263,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230097276,5.87772263,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230097476,3.07343031,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230097679,5.8777524,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230097885,5.8777524,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230098081,10.12843031,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230098381,5.87769655,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230098580,5.87769655,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230098785,10.12843031,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230098976,5.87775121,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230099183,5.87775121,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230099484,10.12843031,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230099784,5.87763564,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230100086,10.12843031,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230100388,5.8768388,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230100682,10.12843031,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230100886,5.87681557,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230101087,10.12843031,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230101289,5.87679927,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230101586,10.12843031,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230101781,5.87684111,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230101985,10.12843031,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230102285,5.87682735,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230102479,10.12843031,127.74,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230102685,5.93404621,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230102879,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230103186,5.87433764,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230103381,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230103589,5.8748653,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230103886,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230104086,5.8748653,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230104288,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230104488,5.87417356,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230104689,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230104990,5.87417355,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230105286,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230105487,5.87423768,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230105689,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230105886,5.87423768,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230106086,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230106286,5.87425087,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230106489,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230107084,5.8736439,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230107385,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230107584,5.8736436,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230107887,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230108185,5.8736436,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230108384,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230108583,5.87364331,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230108783,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230109091,5.87364331,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230109289,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230109591,5.87364301,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230109794,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230109987,5.87354681,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230110199,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230110489,5.87334046,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230110787,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230111091,5.87334046,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230111285,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230111582,5.87344271,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230111783,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230111992,5.87344271,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230112288,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230112489,5.87344758,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230112692,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230112885,5.87344758,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230113085,0.05734855,127.73,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230113291,5.87364348,127.72,127.7,6.09822071]
["bitfinex-derivatives","SOLF0:USTF0",1769230113591,0.05734855,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230113790,5.87398974,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230113991,0.05734855,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230114191,5.87399334,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230114385,0.05734855,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230114585,5.87397506,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230114786,7.11294855,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230114986,5.87397506,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230115185,7.11294855,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230115385,5.87417119,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230115588,10.04215556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230115789,5.87415771,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230116089,10.04215556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230116287,5.8702434,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230116489,10.04215556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230116691,5.87021856,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230116891,10.04215556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230117093,5.87021856,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230117294,10.04215556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230117592,5.87021087,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230117792,10.04215556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230117994,5.87021087,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230118186,7.0562,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230122194,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230122396,5.87017321,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230122592,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230122791,5.87016557,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230122998,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230123192,5.87017921,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230123491,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230123690,5.87011577,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230123891,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230124092,5.87104133,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230124288,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230124588,5.87099814,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230124789,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230124990,5.87099814,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230125289,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230125489,5.87100184,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230125683,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230125891,5.87100184,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230126188,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230126384,5.87100184,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230126591,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230126789,5.8707715,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230126999,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230127201,5.8709503,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230127394,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230127590,5.8709023,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230127794,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230128091,5.8709023,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230128292,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230128493,5.87094503,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230128694,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230128896,5.87094503,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230129098,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230129300,5.87094503,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230129499,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230129699,5.87099989,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230129901,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230130091,5.8737545,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230130292,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230130499,5.87382192,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230130693,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230130889,5.87382192,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230131093,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230131302,5.87382192,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230131501,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230131702,5.87390237,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230131998,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230132199,5.87390316,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230132401,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230132596,5.87392205,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230132796,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230133004,5.87391761,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230133205,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230133501,5.87410051,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230133702,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230133890,5.8741005,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230134095,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230134295,5.8741005,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230134494,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230134707,5.8741485,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230134908,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230135099,5.87414849,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230135299,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230135609,5.87428849,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230135807,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230136008,5.87421326,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230136210,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230136405,5.87437165,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230136607,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230136806,5.87437164,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230137002,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230137203,5.87437164,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230137403,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230137609,5.87455046,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230137810,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230138005,5.87455046,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230138203,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230138501,5.87455046,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230138701,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230138901,5.87476516,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230139102,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230139297,5.87476516,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230139505,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230139706,5.87501056,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230139905,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230140108,5.87501056,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230140310,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230140498,5.8752573,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230140702,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230140911,5.8752573,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230141109,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230141311,5.8752573,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230141512,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230141703,5.87530652,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230141905,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230142104,5.87530652,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230142400,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230142601,5.87536144,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230142801,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230143009,5.87536144,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230143206,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230143409,5.87538758,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230143607,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230143808,5.87542234,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230144111,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230144313,5.87542234,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230144613,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230144812,5.87548956,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230145012,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230145217,5.87548956,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230145517,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230145715,5.87586625,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230145915,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230146106,5.87593653,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230146307,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230146514,5.87639508,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230146716,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230146915,5.87639508,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230147108,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230147303,5.8760373,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230147508,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230147705,5.87678428,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230148008,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230148209,5.87678245,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230148512,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230148710,5.87678753,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230148910,2.98655556,127.73,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230149109,5.87678753,127.72,127.69,0.05589395]
["bitfinex-derivatives","SOLF0:USTF0",1769230149312,2.74846358,127.71,127.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1769230149713,2.69256963,127.73,127.68,2.0000657]
["bitfinex-derivatives","SOLF0:USTF0",1769230150009,5.87661258,127.72,127.68,2.0000657]
["bitfinex-derivatives","SOLF0:USTF0",1769230150213,2.69256963,127.73,127.68,2.0000657]
["bitfinex-derivatives","SOLF0:USTF0",1769230150414,5.87662861,127.72,127.68,2.0000657]
["bitfinex-derivatives","SOLF0:USTF0",1769230150615,0.05184271,127.71,127.68,2.0000657]
["bitfinex-derivatives","SOLF0:USTF0",1769230151021,5.87712417,127.72,127.68,7.86878958]
["bitfinex-derivatives","SOLF0:USTF0",1769230151220,2.69256963,127.73,127.68,7.86878958]
["bitfinex-derivatives","SOLF0:USTF0",1769230151423,5.87714807,127.72,127.68,7.86878958]
["bitfinex-derivatives","SOLF0:USTF0",1769230151617,2.69256963,127.73,127.68,7.86878958]
["bitfinex-derivatives","SOLF0:USTF0",1769230151813,5.87437899,127.72,127.68,7.86878958]
["bitfinex-derivatives","SOLF0:USTF0",1769230152013,2.69256963,127.73,127.68,7.86878958]
["bitfinex-derivatives","SOLF0:USTF0",1769230152212,5.87435692,127.72,127.68,7.86878958]
["bitfinex-derivatives","SOLF0:USTF0",1769230152421,2.69256963,127.73,127.68,7.86878958]
["bitfinex-derivatives","SOLF0:USTF0",1769230152721,5.87416467,127.72,127.68,7.86878958]
["bitfinex-derivatives","SOLF0:USTF0",1769230152921,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230153112,5.87416467,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230153313,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230153520,5.87410507,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230153718,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230153914,5.87410691,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230154113,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230154325,5.87410691,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230154518,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230154723,5.87404839,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230154914,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230155216,5.87397313,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230155510,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230155713,5.87404729,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230156015,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230156220,5.87404729,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230156518,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230156717,5.87393765,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230156921,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230157122,5.87397859,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230157424,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230157624,5.87384484,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230157924,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230158125,5.87383119,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230158319,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230158519,5.87390353,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230158712,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230158916,5.87387624,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230159221,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230159422,5.87380467,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230159620,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230159825,5.87380467,127.72,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230160027,2.69256963,127.73,127.69,1.99990264]
["bitfinex-derivatives","SOLF0:USTF0",1769230160226,5.87362459,127.72,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230160427,2.69256963,127.73,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230160627,5.87363773,127.72,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230160927,2.69256963,127.73,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230161128,5.87363773,127.72,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230161327,2.69256963,127.73,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230161519,8.52321212,127.72,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230161718,2.64962459,127.72,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230162527,8.52309656,127.72,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230162723,2.64962459,127.72,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230163527,8.5230423,127.72,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230163827,2.64962459,127.72,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230164222,8.52305886,127.72,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230165627,2.64962459,127.72,127.68,7.86862652]
["bitfinex-derivatives","SOLF0:USTF0",1769230176341,2.64962459,127.72,127.68,2.05856854]
["bitfinex-derivatives","SOLF0:USTF0",1769230189450,2.64962459,127.72,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230193161,9.61598309,127.74,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230193363,5.87609443,127.73,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230193553,9.61598309,127.74,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230193554,5.87609443,127.72,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230193755,9.61598309,127.74,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230193950,5.87592463,127.73,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230194154,5.87592463,127.72,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230194352,9.61598309,127.74,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230194554,5.87605974,127.73,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230194851,5.87605974,127.72,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230195056,9.61598309,127.74,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230195363,5.87605973,127.73,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230195561,5.87605973,127.72,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230195763,9.61598309,127.74,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230195964,5.87632557,127.73,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230196159,5.87632557,127.72,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230196360,9.61598309,127.74,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230196560,5.87596948,127.73,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230196760,5.87596948,127.72,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230197060,9.61598309,127.74,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230197361,5.87632767,127.73,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230197659,5.87632767,127.72,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230197855,9.61598309,127.74,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230198056,5.87632978,127.73,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230198256,5.87632978,127.72,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230198554,9.61598309,127.74,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230198754,5.87633191,127.73,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230198955,5.87633191,127.72,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230199154,9.61598309,127.74,127.68,15.36155911]
["bitfinex-derivatives","SOLF0:USTF0",1769230199354,5.87633191,127.73,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230199559,5.87633191,127.72,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230199748,9.61598309,127.74,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230199959,5.87633403,127.73,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230200160,5.87633403,127.72,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230200361,9.61598309,127.74,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230200661,5.87621849,127.73,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230200864,5.87621849,127.72,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230201067,9.61598309,127.74,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230201267,12.93190143,127.73,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230201469,5.87630143,127.72,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230201659,7.0556,127.73,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230201862,5.87639981,127.72,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230202160,7.0556,127.73,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230202359,5.87641366,127.72,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230202668,7.0556,127.73,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230202867,5.87641778,127.72,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230203163,7.0556,127.73,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230203365,5.87643104,127.72,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230203566,7.0556,127.73,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230203767,5.87643,127.72,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230203969,7.0556,127.73,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230204165,5.87643,127.72,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230204356,7.0556,127.73,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230204656,5.87643233,127.72,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230204861,9.59010924,127.73,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230205061,5.87643233,127.72,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230205261,9.59010924,127.73,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230205463,5.87643489,127.72,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230205665,0.04978328,127.71,127.68,8.30325911]
["bitfinex-derivatives","SOLF0:USTF0",1769230214881,0.04978328,127.71,127.68,6.30335647]
["bitfinex-derivatives","SOLF0:USTF0",1769230241205,0.04978328,127.71,127.68,13.36165647]
["bitfinex-derivatives","SOLF0:USTF0",1769230249317,0.04978328,127.71,127.68,6.30335647]
["bitfinex-derivatives","SOLF0:USTF0",1769230267030,7.10648328,127.71,127.64,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769230267232,7.10648328,127.71,127.65,2.00035021]
["bitfinex-derivatives","SOLF0:USTF0",1769230267426,5.87844372,127.7,127.65,2.00035021]
["bitfinex-derivatives","SOLF0:USTF0",1769230267624,7.0567,127.71,127.65,2.00035021]
["bitfinex-derivatives","SOLF0:USTF0",1769230267831,5.87849798,127.7,127.65,2.00035021]
["bitfinex-derivatives","SOLF0:USTF0",1769230268032,7.0567,127.71,127.65,2.00035021]
["bitfinex-derivatives","SOLF0:USTF0",1769230268233,0.05993117,127.69,127.66,0.04951736]
["bitfinex-derivatives","SOLF0:USTF0",1769230269725,0.05993117,127.69,127.66,6.05058217]
["bitfinex-derivatives","SOLF0:USTF0",1769230272731,0.05993117,127.69,127.66,8.05093238]
["bitfinex-derivatives","SOLF0:USTF0",1769230274624,0.05993117,127.69,127.66,6.05058217]
["bitfinex-derivatives","SOLF0:USTF0",1769230274828,0.05993117,127.69,127.66,8.05093238]
["bitfinex-derivatives","SOLF0:USTF0",1769230275029,0.05993117,127.69,127.66,8.05172263]
["bitfinex-derivatives","SOLF0:USTF0",1769230277032,0.05993117,127.69,127.66,6.05058217]
["bitfinex-derivatives","SOLF0:USTF0",1769230277234,7.11773117,127.69,127.66,6.05058217]
["bitfinex-derivatives","SOLF0:USTF0",1769230279633,7.11773117,127.69,127.66,8.05172263]
["bitfinex-derivatives","SOLF0:USTF0",1769230290542,0.05993117,127.69,127.66,8.05172263]
["bitfinex-derivatives","SOLF0:USTF0",1769230290742,5.72595301,127.73,127.68,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769230291048,5.86806679,127.72,127.68,2.00114046]
["bitfinex-derivatives","SOLF0:USTF0",1769230291242,5.86806679,127.71,127.68,2.00114046]
["bitfinex-derivatives","SOLF0:USTF0",1769230291438,5.72595301,127.73,127.68,2.00114046]
["bitfinex-derivatives","SOLF0:USTF0",1769230291643,5.86845131,127.72,127.68,2.00114046]
["bitfinex-derivatives","SOLF0:USTF0",1769230291937,12.92555131,127.71,127.69,0.05895059]
["bitfinex-derivatives","SOLF0:USTF0",1769230292142,7.10958732,127.71,127.69,0.05895059]
["bitfinex-derivatives","SOLF0:USTF0",1769230301350,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230306364,5.87508409,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230309259,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230309458,5.87609439,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230309661,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230309861,5.87609439,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230310062,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230310260,5.87609439,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230310463,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230310761,5.87662226,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230310964,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230311256,5.87662226,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230311460,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230311768,5.87722709,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230311965,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230312165,5.87705234,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230312363,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230312562,5.87689273,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230312758,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230312964,5.87667332,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230313164,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230313363,5.87675272,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230313564,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230313863,5.87675271,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230314065,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230314365,5.87675271,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230314556,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230314757,5.87665712,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230314963,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230315163,5.87665712,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230315362,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230315559,5.8767446,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230315765,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230315965,5.8767446,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230316260,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230316463,5.87760878,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230316666,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230316867,5.8774886,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230317066,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230317268,5.87728916,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230317470,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230317670,5.87733022,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230317870,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230318170,5.87733022,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230318369,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230318570,5.87739213,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230318769,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230318973,5.87617109,127.7,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230319175,7.10958732,127.71,127.67,8.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1769230319371,5.55594982,127.76,127.71,5.63497602]
["bitfinex-derivatives","SOLF0:USTF0",1769230319577,5.55594982,127.76,127.73,2.00114046]
["bitfinex-derivatives","SOLF0:USTF0",1769230319766,109.7101,127.79,127.73,2.00114046]
["bitfinex-derivatives","SOLF0:USTF0",1769230319767,5.55594982,127.78,127.73,2.00114046]
["bitfinex-derivatives","SOLF0:USTF0",1769230320267,5.55594982,127.78,127.72,7.63611648]
["bitfinex-derivatives","SOLF0:USTF0",1769230320871,7.0535,127.77,127.72,7.63611648]
["bitfinex-derivatives","SOLF0:USTF0",1769230321066,12.60944982,127.77,127.72,7.63611648]
["bitfinex-derivatives","SOLF0:USTF0",1769230321873,12.60944982,127.77,127.72,5.63497602]
["bitfinex-derivatives","SOLF0:USTF0",1769230323278,12.60944982,127.77,127.73,0.05519195]
["bitfinex-derivatives","SOLF0:USTF0",1769230323574,0.05046758,127.76,127.73,0.05519195]
["bitfinex-derivatives","SOLF0:USTF0",1769230330979,0.05046758,127.76,127.73,2.05633241]
["bitfinex-derivatives","SOLF0:USTF0",1769230331583,0.05046758,127.76,127.73,7.03345953]
["bitfinex-derivatives","SOLF0:USTF0",1769230335985,4.61896684,127.79,127.74,6.97826758]
["bitfinex-derivatives","SOLF0:USTF0",1769230336589,11.67126684,127.79,127.74,6.97826758]
["bitfinex-derivatives","SOLF0:USTF0",1769230336888,11.67126684,127.79,127.74,6.97532741]
["bitfinex-derivatives","SOLF0:USTF0",1769230337690,11.67126684,127.79,127.75,0.05712661]
["bitfinex-derivatives","SOLF0:USTF0",1769230358495,11.93636154,127.78,127.75,0.05712661]
["bitfinex-derivatives","SOLF0:USTF0",1769230358703,11.93636154,127.78,127.72,6.93171499]
["bitfinex-derivatives","SOLF0:USTF0",1769230358901,11.99095921,127.78,127.72,6.93171499]
["bitfinex-derivatives","SOLF0:USTF0",1769230359908,11.99095921,127.78,127.74,0.0542734]
["bitfinex-derivatives","SOLF0:USTF0",1769230377716,4.93805921,127.78,127.74,0.0542734]
["bitfinex-derivatives","SOLF0:USTF0",1769230380323,4.93805921,127.78,127.74,2.05247369]
["bitfinex-derivatives","SOLF0:USTF0",1769230380518,4.93805921,127.78,127.74,6.98598839]
["bitfinex-derivatives","SOLF0:USTF0",1769230382432,5.28639306,127.8,127.76,1.99820029]
["bitfinex-derivatives","SOLF0:USTF0",1769230383617,5.28639306,127.8,127.77,0.0506755]
["bitfinex-derivatives","SOLF0:USTF0",1769230394142,484.47485914,127.82,127.77,0.0506755]
["bitfinex-derivatives","SOLF0:USTF0",1769230396043,5.24676081,127.81,127.77,0.0506755]
["bitfinex-derivatives","SOLF0:USTF0",1769230397146,12.29806081,127.81,127.77,0.0506755]
["bitfinex-derivatives","SOLF0:USTF0",1769230397446,5.24676081,127.8,127.77,0.0506755]
["bitfinex-derivatives","SOLF0:USTF0",1769230420949,5.29791464,127.8,127.77,0.0506755]
["bitfinex-derivatives","SOLF0:USTF0",1769230424863,5.53564154,127.79,127.74,1.9976459]
["bitfinex-derivatives","SOLF0:USTF0",1769230425466,5.53564154,127.79,127.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769230425955,5.53564154,127.79,127.75,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1769230431266,12.58804154,127.79,127.75,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1769230431671,5.53564154,127.78,127.75,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1769230456703,4.3462141,127.78,127.75,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1769230457806,4.3462141,127.78,127.75,2.04862289]
["bitfinex-derivatives","SOLF0:USTF0",1769230461008,0.05115383,127.8,127.76,1.99770356]
["bitfinex-derivatives","SOLF0:USTF0",1769230461403,5.86292462,127.8,127.76,1.99770356]
["bitfinex-derivatives","SOLF0:USTF0",1769230461603,0.05115383,127.8,127.76,1.99770356]
["bitfinex-derivatives","SOLF0:USTF0",1769230462004,5.86313275,127.8,127.76,1.99770356]
["bitfinex-derivatives","SOLF0:USTF0",1769230462306,0.05115383,127.8,127.76,1.99770356]
["bitfinex-derivatives","SOLF0:USTF0",1769230462706,5.86327183,127.8,127.76,1.99770356]
["bitfinex-derivatives","SOLF0:USTF0",1769230462907,3.57512682,127.79,127.76,1.99770356]
["bitfinex-derivatives","SOLF0:USTF0",1769230464106,0.05115383,127.8,127.77,1.99770356]
["bitfinex-derivatives","SOLF0:USTF0",1769230475824,0.05115383,127.8,127.76,8.14433287]
["bitfinex-derivatives","SOLF0:USTF0",1769230485326,0.61297989,127.8,127.76,1.99770356]
["bitfinex-derivatives","SOLF0:USTF0",1769230485527,0.56182606,127.79,127.75,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1769230487624,6.36764549,127.79,127.75,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1769230488032,0.56182606,127.79,127.75,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1769230494035,6.36779119,127.79,127.75,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1769230494738,0.67221494,127.78,127.75,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1769230509449,0.67221494,127.78,127.75,2.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1769230515354,7.72511494,127.78,127.75,2.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1769230520956,7.72511494,127.78,127.74,1.99823977]
["bitfinex-derivatives","SOLF0:USTF0",1769230522259,0.05031652,127.77,127.74,1.99823977]
["bitfinex-derivatives","SOLF0:USTF0",1769230524060,0.05031652,127.77,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230524661,7.0529,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230525362,7.87167106,127.8,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230525561,5.81357335,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230526462,7.87167106,127.8,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230526662,5.81435432,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230527063,7.87167106,127.8,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230527363,5.81540712,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230527564,7.87167106,127.8,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230527764,5.81584288,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230527965,7.87167106,127.8,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230528165,5.81584288,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230528366,7.87167106,127.8,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230528559,5.81726668,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230528759,7.87167106,127.8,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230528959,5.81726668,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230529168,7.87167106,127.8,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230529465,5.81832709,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230529667,7.87167106,127.8,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230529868,5.81832709,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230530069,5.82126957,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230530368,7.87167106,127.8,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230530564,5.82146347,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230530760,5.82146347,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230530959,7.87167106,127.8,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230531166,5.82146347,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230531369,5.82146347,127.78,127.74,15.19986908]
["bitfinex-derivatives","SOLF0:USTF0",1769230531562,7.87167106,127.8,127.74,15.19986908]
["bitfinex-derivatives","SOLF0:USTF0",1769230531762,5.82147775,127.79,127.74,15.19986908]
["bitfinex-derivatives","SOLF0:USTF0",1769230531962,5.82147775,127.78,127.74,15.19986908]
["bitfinex-derivatives","SOLF0:USTF0",1769230532163,7.87167106,127.8,127.74,15.19986908]
["bitfinex-derivatives","SOLF0:USTF0",1769230532464,5.82149274,127.79,127.74,15.19986908]
["bitfinex-derivatives","SOLF0:USTF0",1769230532661,5.82149274,127.78,127.74,15.19986908]
["bitfinex-derivatives","SOLF0:USTF0",1769230532862,7.87167106,127.8,127.74,15.19986908]
["bitfinex-derivatives","SOLF0:USTF0",1769230533061,6.67623083,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230533263,5.82149274,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230533567,0.85473809,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230533862,5.82134045,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230534068,7.90703809,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230534361,5.82138837,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230534667,7.90703809,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230534868,5.8211144,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230535069,7.90703809,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230535268,5.82111318,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230535470,7.90703809,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230535669,5.82074722,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230535869,7.90703809,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230536062,5.82074722,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230536261,7.90703809,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230536469,5.82123982,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230536769,7.90703809,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230536969,5.82123982,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230537170,7.90703809,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230537358,5.82070752,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230537562,7.90703809,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230537763,5.8210604,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230537963,7.90703809,127.79,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230538164,5.82107679,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230538366,7.0528,127.78,127.74,8.14486908]
["bitfinex-derivatives","SOLF0:USTF0",1769230540274,7.0528,127.78,127.75,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230543875,7.0528,127.78,127.74,1.99823977]
["bitfinex-derivatives","SOLF0:USTF0",1769230544068,7.0528,127.78,127.75,0.0509099]
["bitfinex-derivatives","SOLF0:USTF0",1769230544268,0.05341573,127.77,127.75,0.0509099]
["bitfinex-derivatives","SOLF0:USTF0",1769230545873,7.0528,127.78,127.75,6.51252145]
["bitfinex-derivatives","SOLF0:USTF0",1769230546361,7.0528,127.78,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230548874,0.89284924,127.81,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230548875,7.0522,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230549076,5.82106033,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230549374,7.0522,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230549572,5.82086027,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230549772,7.0522,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230549977,5.82085909,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230550277,7.0522,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230550476,5.82066855,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230550670,7.0522,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230550869,5.82102252,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230551071,7.0522,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230551273,5.82159701,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230551473,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230551674,5.82159738,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230551970,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230552178,5.82159977,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230552374,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230552575,5.8214434,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230552772,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230552973,5.82136864,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230553174,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230553474,5.82122268,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230553670,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230553871,5.82122269,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230554080,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230554278,5.82122269,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230554477,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230554678,5.8210921,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230554879,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230555080,5.82109028,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230555282,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230555479,5.82089438,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230555681,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230555878,5.82089438,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230556079,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230556283,5.8204657,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230556582,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230556780,5.82042784,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230557080,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230557272,5.82032296,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230557473,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230557673,5.82032296,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230557879,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230558078,5.82024821,127.79,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230558278,8.01617527,127.8,127.75,8.51076122]
["bitfinex-derivatives","SOLF0:USTF0",1769230558580,5.82015047,127.79,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230558781,8.01617527,127.8,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230558981,5.82015165,127.79,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230559182,8.01617527,127.8,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230559383,5.82005925,127.79,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230559583,8.01617527,127.8,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230559783,5.82005931,127.79,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230559985,8.01617527,127.8,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230560188,5.82005931,127.79,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230560383,8.01617527,127.8,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230560689,5.82001344,127.79,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230560886,8.01617527,127.8,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230561190,5.82001344,127.79,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230561389,8.01617527,127.8,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230561579,5.8199276,127.79,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230561778,8.01617527,127.8,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230561992,5.8199276,127.79,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230562179,8.01617527,127.8,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230562383,5.81984769,127.79,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230562581,8.01617527,127.8,127.76,6.46161155]
["bitfinex-derivatives","SOLF0:USTF0",1769230562786,5.81984769,127.79,127.75,2.04914967]
["bitfinex-derivatives","SOLF0:USTF0",1769230562987,8.04749135,127.79,127.75,0.0509099]
["bitfinex-derivatives","SOLF0:USTF0",1769230563294,0.99509135,127.79,127.75,2.04914967]
["bitfinex-derivatives","SOLF0:USTF0",1769230563994,0.99509135,127.79,127.75,8.27418384]
["bitfinex-derivatives","SOLF0:USTF0",1769230565087,6.81534064,127.79,127.75,8.27418384]
["bitfinex-derivatives","SOLF0:USTF0",1769230566591,0.99509135,127.79,127.75,8.27418384]
["bitfinex-derivatives","SOLF0:USTF0",1769230566789,6.82651368,127.79,127.75,8.27418384]
["bitfinex-derivatives","SOLF0:USTF0",1769230567491,5.83142233,127.79,127.75,8.27418384]
["bitfinex-derivatives","SOLF0:USTF0",1769230568096,7.0518,127.8,127.75,8.27418384]
["bitfinex-derivatives","SOLF0:USTF0",1769230568399,7.0523,127.79,127.75,8.27418384]
["bitfinex-derivatives","SOLF0:USTF0",1769230581611,8.05909353,127.81,127.76,6.42943602]
["bitfinex-derivatives","SOLF0:USTF0",1769230581809,5.83008294,127.8,127.76,6.42943602]
["bitfinex-derivatives","SOLF0:USTF0",1769230582017,8.05909353,127.81,127.76,6.42943602]
["bitfinex-derivatives","SOLF0:USTF0",1769230582315,1.00739353,127.81,127.77,6.42943602]
["bitfinex-derivatives","SOLF0:USTF0",1769230582607,1.00739353,127.81,127.77,8.42767579]
["bitfinex-derivatives","SOLF0:USTF0",1769230583008,1.00739353,127.81,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230588010,215.9823617,127.82,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230588216,5.82704702,127.81,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230588413,215.9823617,127.82,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230588616,5.8267211,127.81,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230588816,217.03422659,127.82,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230589018,5.82631383,127.81,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230589218,217.03422659,127.82,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230589419,5.82567789,127.81,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230590320,217.03422659,127.82,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230590520,5.8252104,127.81,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230593023,217.03422659,127.82,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230593218,5.82489978,127.81,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230594325,217.03422659,127.82,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230600029,219.03158106,127.82,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230601231,7.0512,127.81,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230612236,217.03412659,127.82,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230612437,219.03148106,127.82,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230613036,1.06011214,127.81,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230614341,6.88912955,127.81,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230615631,1.06011214,127.81,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230618038,215.9822617,127.82,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230618238,7.0506,127.82,127.78,6.4208586]
["bitfinex-derivatives","SOLF0:USTF0",1769230618640,8.07559699,127.82,127.78,6.4208586]
["bitfinex-derivatives","SOLF0:USTF0",1769230618832,0.0528716,127.81,127.78,0.05872436]
["bitfinex-derivatives","SOLF0:USTF0",1769230620642,7.0501,127.83,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230620942,5.83068235,127.82,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230622544,1.99735447,127.84,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230622743,5.83112418,127.83,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230622930,5.83112418,127.82,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230623135,1.99735447,127.84,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230623335,5.83093217,127.83,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230623543,5.83093217,127.82,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230623744,1.99735447,127.84,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230623941,5.83145368,127.83,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230624141,5.83145368,127.82,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230624332,1.99735447,127.84,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230624538,5.83195836,127.83,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230624841,1.99735447,127.84,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230625043,5.83204345,127.83,127.78,6.6911443]
["bitfinex-derivatives","SOLF0:USTF0",1769230625244,1.99735447,127.84,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230625438,5.83216622,127.83,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230625639,1.99735447,127.84,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230625838,5.83216622,127.83,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230626044,1.99735447,127.84,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230626240,5.83194723,127.83,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230626440,1.99735447,127.84,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230626641,5.83263158,127.83,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230626938,1.99735447,127.84,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230627140,5.83255678,127.83,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230627340,1.99735447,127.84,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230627541,5.83243882,127.83,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230627749,1.99735447,127.84,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230627949,5.83243882,127.83,127.78,13.7439443]
["bitfinex-derivatives","SOLF0:USTF0",1769230628143,9.04685447,127.85,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230628448,5.83199575,127.84,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230628653,5.83199575,127.83,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230628947,9.04685447,127.85,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230629138,5.83199756,127.84,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230629337,5.83199756,127.83,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230629545,7.0495,127.85,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230629740,5.83232688,127.84,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230630847,5.83232688,127.84,127.79,8.62977441]
["bitfinex-derivatives","SOLF0:USTF0",1769230631150,7.0495,127.85,127.79,8.62977441]
["bitfinex-derivatives","SOLF0:USTF0",1769230635759,7.0495,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230636757,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230676289,5.82957352,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230677293,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230677482,5.83049608,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230677683,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230677882,5.8314526,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230678082,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230678283,5.83152813,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230678490,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230678687,5.83151355,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230678990,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230679185,5.83151355,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230679385,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230679590,5.83179481,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230679783,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230679982,5.83177841,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230680183,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230680386,5.83207443,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230680681,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230680880,5.83207443,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230681081,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230681290,5.83244966,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230681490,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230681690,5.83244966,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230681989,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230682188,5.83280393,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230682591,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230682793,5.83280272,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230683094,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230683293,5.83280152,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230683493,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230683688,5.83280152,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230683888,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230684089,5.83280152,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230684290,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230684588,5.83280031,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230684789,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230684989,5.83280031,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230685189,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230685385,5.83279911,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230685597,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230685796,5.83279911,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230685993,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230686193,5.83279911,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230686393,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230686593,5.83381599,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230686794,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230686988,5.83381599,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230687189,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230687397,5.83381479,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230687694,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230687889,5.83381479,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230688084,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230688292,5.83381448,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230688490,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230688687,5.83381448,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230688891,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230689093,5.83381448,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230689293,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230689494,5.83381014,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230689698,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230689899,5.83381014,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230690093,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230690292,5.83380581,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230690492,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230690689,5.83380581,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230690894,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230691192,5.83380581,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230691393,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230691589,5.83380151,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230691795,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230691995,5.83380151,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230692197,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230692398,5.83379765,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230692690,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230692890,5.83379765,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230693094,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230693398,5.83379381,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230693594,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230693794,5.83379381,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230694001,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230694202,5.83379381,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230694403,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230694701,5.83378998,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230695001,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230695204,5.83378998,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230695403,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230695599,5.83378618,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230695798,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230696001,5.83360902,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230696199,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230696404,5.83360522,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230696705,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230697002,5.83360522,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230697202,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230697405,5.83360145,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230697603,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230697804,5.83360145,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230698005,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230698193,5.83360145,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230698399,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230698700,5.83359769,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230698897,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230699102,5.83359769,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230699303,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230699505,5.83359024,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230699700,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230699904,5.83359024,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230700104,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230700404,5.83358613,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230700604,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230700805,5.83358613,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230701004,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230701209,5.83358613,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230701507,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230701706,5.83363273,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230701907,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230702107,5.83338113,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230702307,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230702509,5.83343498,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230702700,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230702901,5.83350976,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230703101,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230703302,5.83349121,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230703502,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230703703,5.83349121,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230703902,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230704111,5.8334912,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230704306,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230704507,5.83338314,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230704708,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230704909,5.83338314,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230705112,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230705413,5.83346138,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230705611,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230705812,5.83346138,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230706012,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230706212,5.83346138,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230706412,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230706613,5.83354966,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230706814,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230707018,5.83354964,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230707209,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230707409,5.83407833,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230707611,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230707811,5.83407833,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230708012,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230708211,5.83407833,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230708412,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230708611,5.83419079,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230708816,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230709013,5.834116,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230709213,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230709414,5.83424358,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230709614,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230709814,5.83424358,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230710017,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230710214,5.83424358,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230710414,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230710617,5.83446431,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230710817,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230711019,5.83446431,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230711320,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230711508,5.83455869,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230711712,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230712008,5.83463349,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230712208,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230712412,5.83483416,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230712611,7.0495,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230712813,5.83483416,127.84,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230713009,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230713220,5.83519685,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230713420,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230713617,5.83464748,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230713816,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230714020,5.83464748,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230714318,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230714518,5.83395955,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230714818,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230715018,5.83395955,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230715216,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230715417,5.83344689,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230715718,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230715907,5.83344689,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230716111,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230716313,5.82933665,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230716511,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230716713,5.82915966,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230716912,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230717114,5.82915966,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230717319,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230717521,5.82874614,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230717718,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230717920,5.82874614,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230718122,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230718321,5.82821453,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230718521,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230718723,5.82810116,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230719225,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230726312,5.82717653,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230727122,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230729224,9.04488182,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230729726,5.82685676,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230731026,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230731221,5.82675186,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230731421,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230731623,5.82679986,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230731824,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230732017,5.82680063,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230732213,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230732422,5.82668781,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230732625,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230732820,5.82686474,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230733020,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230733320,5.8266845,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230733519,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230733725,5.82695467,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230733924,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230734125,5.82693475,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230734325,7.0484,127.86,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230734626,5.82698943,127.85,127.81,0.05378144]
["bitfinex-derivatives","SOLF0:USTF0",1769230734827,5.82635067,127.84,127.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769230735021,9.04548182,127.85,127.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769230735225,5.82630131,127.84,127.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769230735428,9.04548182,127.85,127.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769230735627,5.82604562,127.84,127.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769230735820,9.04548182,127.85,127.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769230736016,5.82604562,127.84,127.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769230736220,9.04548182,127.85,127.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769230736420,5.82580406,127.84,127.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769230736624,9.04548182,127.85,127.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769230736825,5.82571082,127.84,127.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769230737122,9.04548182,127.85,127.78,13.68481994]
["bitfinex-derivatives","SOLF0:USTF0",1769230737322,5.82521834,127.84,127.78,13.68481994]
["bitfinex-derivatives","SOLF0:USTF0",1769230737524,9.04548182,127.85,127.78,13.68481994]
["bitfinex-derivatives","SOLF0:USTF0",1769230737730,5.82521834,127.84,127.78,13.68481994]
["bitfinex-derivatives","SOLF0:USTF0",1769230737930,9.04548182,127.85,127.78,13.68481994]
["bitfinex-derivatives","SOLF0:USTF0",1769230738119,5.82521834,127.84,127.78,13.68481994]
["bitfinex-derivatives","SOLF0:USTF0",1769230738323,9.04548182,127.85,127.78,13.68481994]
["bitfinex-derivatives","SOLF0:USTF0",1769230738524,5.8247686,127.84,127.78,13.68481994]
["bitfinex-derivatives","SOLF0:USTF0",1769230738727,9.04548182,127.85,127.78,13.68481994]
["bitfinex-derivatives","SOLF0:USTF0",1769230739031,5.8247686,127.84,127.79,1.99648182]
["bitfinex-derivatives","SOLF0:USTF0",1769230739231,7.0496,127.84,127.79,1.99648182]
["bitfinex-derivatives","SOLF0:USTF0",1769230740820,7.0496,127.84,127.78,15.68130176]
["bitfinex-derivatives","SOLF0:USTF0",1769230741220,12.87431044,127.83,127.78,1.99648182]
["bitfinex-derivatives","SOLF0:USTF0",1769230741532,7.0502,127.83,127.77,1.99648182]
["bitfinex-derivatives","SOLF0:USTF0",1769230741828,1.99648182,127.83,127.76,311.44416702]
["bitfinex-derivatives","SOLF0:USTF0",1769230742035,7.81869376,127.82,127.75,1.99648182]
["bitfinex-derivatives","SOLF0:USTF0",1769230742230,12.87341194,127.81,127.75,1.99648182]
["bitfinex-derivatives","SOLF0:USTF0",1769230742531,7.0512,127.81,127.75,1.99648182]
["bitfinex-derivatives","SOLF0:USTF0",1769230742835,7.0512,127.81,127.74,15.68390176]
["bitfinex-derivatives","SOLF0:USTF0",1769230743632,7.0512,127.81,127.76,0.05310458]
["bitfinex-derivatives","SOLF0:USTF0",1769230748639,7.0518,127.8,127.76,0.05310458]
["bitfinex-derivatives","SOLF0:USTF0",1769230761745,1.99648182,127.82,127.76,0.05310458]
["bitfinex-derivatives","SOLF0:USTF0",1769230762046,7.051,127.82,127.76,2.0495864]
["bitfinex-derivatives","SOLF0:USTF0",1769230766749,7.0512,127.81,127.76,2.0495864]
["bitfinex-derivatives","SOLF0:USTF0",1769230768844,7.0512,127.81,127.76,2.05091096]
["bitfinex-derivatives","SOLF0:USTF0",1769230769751,7.0518,127.8,127.76,0.05310458]
["bitfinex-derivatives","SOLF0:USTF0",1769230770151,7.0518,127.8,127.75,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230770351,7.0518,127.8,127.75,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230775749,7.0518,127.8,127.75,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230783563,7.0518,127.8,127.75,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230783762,7.0518,127.8,127.75,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230784960,109.6621,127.84,127.78,1.99780638]
["bitfinex-derivatives","SOLF0:USTF0",1769230785156,5.84363094,127.83,127.78,1.99780638]
["bitfinex-derivatives","SOLF0:USTF0",1769230785358,12.89423094,127.82,127.78,1.99780638]
["bitfinex-derivatives","SOLF0:USTF0",1769230785663,109.6544,127.85,127.79,1.99780638]
["bitfinex-derivatives","SOLF0:USTF0",1769230785860,5.84332489,127.84,127.79,1.99780638]
["bitfinex-derivatives","SOLF0:USTF0",1769230786060,5.84332489,127.83,127.79,1.99780638]
["bitfinex-derivatives","SOLF0:USTF0",1769230786255,5.84332489,127.82,127.79,1.99780638]
["bitfinex-derivatives","SOLF0:USTF0",1769230786565,109.6544,127.85,127.79,1.99780638]
["bitfinex-derivatives","SOLF0:USTF0",1769230786768,5.84395085,127.84,127.79,1.99780638]
["bitfinex-derivatives","SOLF0:USTF0",1769230786957,12.89405085,127.83,127.79,1.99780638]
["bitfinex-derivatives","SOLF0:USTF0",1769230787157,7.0501,127.83,127.79,1.99780638]
["bitfinex-derivatives","SOLF0:USTF0",1769230788470,7.0501,127.83,127.8,1.99780638]
["bitfinex-derivatives","SOLF0:USTF0",1769230790874,7.0501,127.83,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230793169,9.04730638,127.85,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230793872,7.0495,127.85,127.79,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230794071,9.04730638,127.85,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230794571,7.0495,127.85,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230795869,7.0495,127.85,127.79,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230800176,1.99780638,127.86,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230800380,7.8254743,127.88,127.81,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230800566,5.82766792,127.87,127.81,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230800771,1.99780638,127.88,127.81,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230801183,7.82573393,127.88,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230801477,7.82573393,127.87,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230801674,1.99780638,127.87,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230801871,9.04580638,127.87,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230802672,7.048,127.87,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230804181,7.0484,127.86,127.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769230804479,7.0484,127.86,127.79,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230804678,9.04620638,127.86,127.79,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230805881,9.04620638,127.86,127.79,15.68252632]
["bitfinex-derivatives","SOLF0:USTF0",1769230809586,9.04620638,127.86,127.79,13.68471994]
["bitfinex-derivatives","SOLF0:USTF0",1769230810985,1.99780638,127.86,127.79,13.68471994]
["bitfinex-derivatives","SOLF0:USTF0",1769230811192,7.049,127.85,127.79,13.68471994]
["bitfinex-derivatives","SOLF0:USTF0",1769230812186,7.049,127.85,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230820898,7.049,127.85,127.79,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230829422,5.83095013,127.84,127.79,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230829713,7.049,127.85,127.79,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230829915,5.8309303,127.84,127.79,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230830115,7.049,127.85,127.79,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230830317,5.8310441,127.84,127.79,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230830515,7.049,127.85,127.79,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230830718,5.83240395,127.84,127.79,8.63022632]
["bitfinex-derivatives","SOLF0:USTF0",1769230830910,7.049,127.85,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230831110,5.83240395,127.84,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230831409,7.049,127.85,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230831615,5.83342647,127.84,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230831813,7.049,127.85,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230832118,5.83342647,127.84,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230832317,7.049,127.85,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230832519,5.83421058,127.84,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230832817,7.049,127.85,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230833016,5.83421058,127.84,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230833316,7.049,127.85,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230833515,5.83534478,127.84,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230833719,7.049,127.85,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230834019,5.83534478,127.84,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230834215,7.049,127.85,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230834412,5.83563842,127.84,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230834720,7.049,127.85,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230834920,5.83563842,127.84,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230835120,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230835308,5.83572538,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230835513,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230835710,5.83599001,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230835918,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230836115,5.83599001,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230836415,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230836616,5.82832465,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230836815,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230837022,5.82832465,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230837224,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230837424,5.82839693,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230837622,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230837825,5.82876276,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230838019,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230838219,5.82876276,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230838520,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230838720,5.82921544,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230838922,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230839118,5.82923344,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230839325,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230839525,5.82925347,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230839727,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230840026,5.82925347,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230840327,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230840528,5.82924966,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230840718,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230841019,5.82924966,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230841218,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230841418,5.82931511,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230841620,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230841821,5.82928588,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230842023,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230842326,5.82933433,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230842623,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230842824,5.82968224,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230843026,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230843225,5.82973047,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230843424,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230843622,5.83005269,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230843828,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230844030,5.83015476,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230844228,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230844427,5.83008879,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230844628,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230844831,5.83008879,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230845027,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230845226,5.82998443,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230845425,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230845627,5.82996463,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230845830,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230846034,5.82996463,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230846234,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230846530,5.83013272,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230846830,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230847026,5.83015253,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230847231,7.049,127.85,127.8,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230847427,5.83058032,127.84,127.8,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230847628,7.049,127.85,127.8,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230847825,5.83058032,127.84,127.8,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230848025,7.049,127.85,127.8,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230848225,5.83108784,127.84,127.8,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230848432,7.049,127.85,127.8,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230848634,5.83126456,127.84,127.8,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230848835,7.049,127.85,127.8,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230849134,5.83145483,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230849334,7.0484,127.87,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230849528,5.83187256,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230849832,5.83187256,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230850028,5.83187256,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230850227,7.0484,127.87,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230850429,5.83261864,127.86,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230850733,5.83261864,127.85,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230850935,7.0484,127.87,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230851134,5.83240404,127.86,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230851335,7.0484,127.87,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230851523,5.81532103,127.86,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230851727,7.0484,127.87,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230851932,5.81532103,127.86,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230852130,7.0484,127.87,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230852330,5.81466103,127.86,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230852530,7.0484,127.87,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230852728,5.81466103,127.86,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230852927,7.0484,127.87,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230853131,5.81466103,127.86,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230853332,7.0484,127.87,127.82,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230853536,5.8135865,127.86,127.81,9.04764672]
["bitfinex-derivatives","SOLF0:USTF0",1769230853734,7.0484,127.87,127.81,9.04764672]
["bitfinex-derivatives","SOLF0:USTF0",1769230853932,5.81349339,127.86,127.81,9.04764672]
["bitfinex-derivatives","SOLF0:USTF0",1769230854133,7.0484,127.87,127.81,9.04764672]
["bitfinex-derivatives","SOLF0:USTF0",1769230854331,5.81297302,127.86,127.81,9.04764672]
["bitfinex-derivatives","SOLF0:USTF0",1769230854532,7.0484,127.87,127.81,9.04764672]
["bitfinex-derivatives","SOLF0:USTF0",1769230854840,5.81297665,127.86,127.81,9.04764672]
["bitfinex-derivatives","SOLF0:USTF0",1769230855039,7.0484,127.87,127.81,9.04764672]
["bitfinex-derivatives","SOLF0:USTF0",1769230855334,5.81246949,127.86,127.81,9.04764672]
["bitfinex-derivatives","SOLF0:USTF0",1769230855536,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230855728,5.81239216,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230855932,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230856133,5.81239334,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230856339,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230856537,5.81200787,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230856737,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230857039,5.81202741,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230857239,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230857538,5.81166804,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230857732,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230857930,5.81166804,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230858130,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230858338,5.81115275,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230858543,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230858839,5.81108782,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230859040,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230859240,5.81086066,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230859542,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230859744,5.81086075,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230859940,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230860136,5.81141842,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230860334,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230860531,5.81135402,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230860728,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230860933,5.81135402,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230861142,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230861341,5.81115982,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230861535,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230861737,5.81115982,127.86,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230861943,7.0484,127.87,127.81,15.68006666]
["bitfinex-derivatives","SOLF0:USTF0",1769230862241,12.85955982,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230862442,5.81115982,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230862645,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230862944,5.81064483,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230863135,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230863331,5.81066494,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230863539,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230863735,5.81064543,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230863936,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230864133,5.81064543,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230864337,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230864533,5.81069092,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230864734,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230865046,5.81069092,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230865245,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230865447,5.81074596,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230865641,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230865842,5.81074596,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230866042,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230866248,5.81081071,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230866435,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230866641,5.81793756,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230866934,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230867139,5.81793756,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230867446,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230867649,5.81801229,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230867840,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230868042,5.81801229,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230868337,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230868539,5.818024,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230868743,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230868944,5.818024,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230869249,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230869456,5.81819516,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230869642,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230869937,5.81819516,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230870140,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230870346,5.81820208,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230870544,7.0484,127.86,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230870746,5.81820208,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230871044,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230882758,7.049,127.85,127.79,8.62896666]
["bitfinex-derivatives","SOLF0:USTF0",1769230883258,7.049,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230895869,7.049,127.85,127.8,8.62883633]
["bitfinex-derivatives","SOLF0:USTF0",1769230910874,7.049,127.85,127.8,1.99641639]
["bitfinex-derivatives","SOLF0:USTF0",1769230911074,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230911381,5.83327562,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230911581,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230911782,5.83318743,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230911989,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230912182,5.83346861,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230912383,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230912578,5.83341327,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230912783,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230912984,5.83304643,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230913285,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230913587,5.83299983,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230913788,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230913990,5.83307448,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230914179,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230914381,5.83303287,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230914580,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230914782,5.83303287,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230914983,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230915184,5.83303287,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230915384,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230915585,5.83352204,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230915787,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230915986,5.83334539,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230916180,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230916382,5.83312874,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230916582,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230916782,5.83285924,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230916978,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230917179,5.83285923,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230917379,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230917578,5.83282,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230917782,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230917988,5.83281818,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230918184,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230918384,5.8327633,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230918582,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230918790,5.8327633,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230918993,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230919189,5.83272552,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230919391,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230919581,5.83280017,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230919784,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230919987,5.83280017,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230920195,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230920497,5.83280525,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230920790,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230920992,5.83265596,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230921186,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230921386,5.83266338,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230921588,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230921787,5.83263076,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230921996,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230922195,5.83263258,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230922398,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230922588,5.8325843,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230922784,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230922996,5.83258612,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230923298,7.0485,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230923499,12.88154067,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230923693,7.049,127.85,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230928198,209.5155176,127.88,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230928399,5.83794318,127.87,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230928602,5.83794318,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230928803,209.5155176,127.88,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230928996,7.0484,127.86,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230933407,7.0479,127.87,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230933610,209.5155176,127.88,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230933812,5.83604555,127.87,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230935511,216.5628176,127.88,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230936909,7.048,127.87,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230939318,209.5155176,127.88,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230940918,211.51193399,127.88,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230941118,218.55923399,127.88,127.82,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230942221,218.55923399,127.88,127.82,13.68301994]
["bitfinex-derivatives","SOLF0:USTF0",1769230946525,5.83094128,127.87,127.82,13.68301994]
["bitfinex-derivatives","SOLF0:USTF0",1769230951018,218.55923399,127.88,127.82,13.68301994]
["bitfinex-derivatives","SOLF0:USTF0",1769230951219,5.83088399,127.87,127.82,13.68301994]
["bitfinex-derivatives","SOLF0:USTF0",1769230953623,5.83088399,127.86,127.8,13.68361994]
["bitfinex-derivatives","SOLF0:USTF0",1769230953826,7.82678439,127.86,127.8,13.68361994]
["bitfinex-derivatives","SOLF0:USTF0",1769230954026,1.9959004,127.85,127.8,13.68361994]
["bitfinex-derivatives","SOLF0:USTF0",1769230955431,7.82670144,127.85,127.8,13.68361994]
["bitfinex-derivatives","SOLF0:USTF0",1769230956430,5.83080104,127.85,127.8,13.68361994]
["bitfinex-derivatives","SOLF0:USTF0",1769230957230,5.83080104,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230958530,9.0443004,127.86,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230958732,5.83325807,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230958931,9.0443004,127.86,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230959132,5.83344202,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230959431,9.0443004,127.86,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230959632,5.83297138,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230959933,9.0443004,127.86,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230960130,5.83293678,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230960430,9.0443004,127.86,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230960631,5.83255551,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230961734,12.88165551,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230962031,7.0491,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230962433,1.9959004,127.86,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230962832,1.9959004,127.87,127.8,8.62832034]
["bitfinex-derivatives","SOLF0:USTF0",1769230963033,5.83225191,127.86,127.8,8.62832034]
["bitfinex-derivatives","SOLF0:USTF0",1769230963330,1.9959004,127.87,127.8,8.62832034]
["bitfinex-derivatives","SOLF0:USTF0",1769230963533,5.83224474,127.86,127.8,8.62832034]
["bitfinex-derivatives","SOLF0:USTF0",1769230963834,1.9959004,127.87,127.8,8.62832034]
["bitfinex-derivatives","SOLF0:USTF0",1769230964033,12.88064474,127.86,127.8,8.62832034]
["bitfinex-derivatives","SOLF0:USTF0",1769230964236,7.0484,127.86,127.8,8.62832034]
["bitfinex-derivatives","SOLF0:USTF0",1769230965533,9.0443004,127.86,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230968842,7.0484,127.86,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230971644,7.0484,127.86,127.8,8.62832034]
["bitfinex-derivatives","SOLF0:USTF0",1769230981556,7.0491,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230982051,5.83034267,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230982256,7.0491,127.85,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230982451,12.87962549,127.84,127.8,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230982650,1.9959004,127.85,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230982849,7.82534469,127.84,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230983049,1.9959004,127.84,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230983647,7.82471413,127.84,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230983847,7.0501,127.83,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230984056,12.87913165,127.83,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769230984250,7.0501,127.83,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231003577,7.0507,127.82,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231023682,7.05,127.84,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231023886,5.84209926,127.83,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231024085,5.84209926,127.82,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231024285,7.05,127.84,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231024486,5.84379181,127.83,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231024688,5.84379181,127.82,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231024986,7.05,127.84,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231025185,5.84361489,127.83,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231025387,5.84361489,127.82,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231025580,7.05,127.84,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231025781,5.84362382,127.83,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231025985,5.84362382,127.82,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231026184,7.05,127.84,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231026390,5.84581519,127.83,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231026580,5.84581519,127.82,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231026779,7.05,127.84,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231026980,5.84590612,127.83,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231027283,5.84590612,127.82,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231027477,7.05,127.84,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231027675,5.84649007,127.83,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231027875,5.84649007,127.82,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231028082,7.05,127.84,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231028288,5.84679069,127.83,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231028484,5.84679069,127.82,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231028691,7.05,127.84,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231028984,5.84679069,127.83,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231029185,5.84679069,127.82,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231029388,7.05,127.84,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231029685,5.84690688,127.83,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231029877,5.84690688,127.82,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231030078,7.05,127.84,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231030290,5.84686323,127.83,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231030492,5.84686323,127.82,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231030684,7.05,127.84,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231030986,5.84658409,127.83,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231031181,5.84658409,127.82,127.78,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231031377,7.05,127.84,127.79,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231031587,5.84625525,127.83,127.8,1.99736009]
["bitfinex-derivatives","SOLF0:USTF0",1769231031787,7.05,127.84,127.8,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231045899,7.05,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231053505,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231053804,5.82552272,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231055105,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231059218,5.82535637,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231060523,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231063316,5.82647345,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231063718,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231064224,5.82655702,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231070230,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231070428,5.83052833,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231070618,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231070823,5.83052833,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231071021,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231071229,5.83060693,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231071429,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231071630,5.83139293,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231071831,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231072129,5.83139293,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231072329,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231072524,5.83201044,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231072724,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231072925,5.83201044,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231073122,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231073323,5.83273355,127.84,127.8,1.99736009]
["bitfinex-derivatives","SOLF0:USTF0",1769231073527,7.049,127.85,127.8,1.99736009]
["bitfinex-derivatives","SOLF0:USTF0",1769231073829,5.83273355,127.84,127.8,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231074024,7.049,127.85,127.8,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231074224,5.83273355,127.84,127.8,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231074424,7.049,127.85,127.8,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231074625,5.83360496,127.84,127.8,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231074822,7.049,127.85,127.8,8.62978003]
["bitfinex-derivatives","SOLF0:USTF0",1769231075027,5.83360496,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231075327,7.049,127.85,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231075528,5.83486441,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231075729,7.049,127.85,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231075927,5.83523781,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231076118,7.049,127.85,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231076322,5.83695721,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231076619,7.049,127.85,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231076822,5.83567337,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231077022,7.049,127.85,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231077330,5.83570791,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231077523,7.049,127.85,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231077720,5.83697433,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231077920,7.049,127.85,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231078127,5.83699063,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231078419,5.83699063,127.83,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231078732,7.049,127.85,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231078932,5.83816702,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231079132,5.83816702,127.83,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231079432,7.049,127.85,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231079628,5.8381689,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231079932,5.8381689,127.83,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231080132,7.049,127.85,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231080327,5.8330676,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231080528,5.8330676,127.83,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231080726,7.049,127.85,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231081021,5.8330513,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231081226,5.8330513,127.83,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231081526,7.049,127.85,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231081735,5.83504747,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231082031,5.83504747,127.83,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231082234,7.049,127.85,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231082427,5.83452733,127.84,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231082624,5.83452733,127.83,127.8,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231082828,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231083030,5.83427619,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231083224,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231083532,5.83411386,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231083733,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231084033,5.81827744,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231084227,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231084428,5.81797352,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231084626,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231084830,5.81796003,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231085021,7.049,127.85,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231085228,5.81807311,127.84,127.81,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231085432,5.81807311,127.84,127.8,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231085433,210.43860999,127.86,127.79,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231085735,5.81776796,127.85,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231085934,5.81776796,127.84,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231086138,5.81776796,127.83,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231086436,210.43860999,127.86,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231086733,5.8156652,127.85,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231086927,7.0502,127.83,127.78,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231089236,7.0502,127.83,127.79,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231089936,7.0502,127.83,127.79,8.62873322]
["bitfinex-derivatives","SOLF0:USTF0",1769231097535,7.0502,127.83,127.77,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231097741,7.0508,127.82,127.78,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231106253,7.0508,127.82,127.79,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1769231111552,7.0512,127.81,127.77,6.63241994]
["bitfinex-derivatives","SOLF0:USTF0",1769231111752,7.0512,127.81,127.78,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231116359,109.654,127.85,127.78,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231116554,5.83272504,127.84,127.78,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231116857,7.0512,127.81,127.78,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231117157,109.654,127.85,127.78,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231117460,5.83274508,127.84,127.78,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231117755,7.0511,127.82,127.78,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231122959,5.83335635,127.81,127.78,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231123962,12.88465635,127.81,127.75,13.68671994]
["bitfinex-derivatives","SOLF0:USTF0",1769231124160,7.0513,127.81,127.77,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231124561,7.0519,127.8,127.75,5.60924091]
["bitfinex-derivatives","SOLF0:USTF0",1769231124761,7.0519,127.8,127.76,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231134280,7.0524,127.79,127.76,1.99631328]
["bitfinex-derivatives","SOLF0:USTF0",1769231134879,7.0524,127.79,127.76,1.99792197]
["bitfinex-derivatives","SOLF0:USTF0",1769231135885,7.0524,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231136074,7.0528,127.78,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231136275,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231136472,5.83225735,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231136678,5.83225735,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231136972,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231137175,5.83686679,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231137371,5.83686679,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231137577,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231137779,5.83706215,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231137980,7.0528,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231140878,7.0529,127.78,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231141078,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231141274,5.83765076,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231141486,5.83765076,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231141679,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231141878,5.83782786,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231142178,5.83782786,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231142374,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231142579,5.83819342,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231142780,5.83819342,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231142981,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231143181,5.83819342,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231143384,5.83819342,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231143582,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231143780,5.83836551,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231143982,7.0528,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231144482,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231144684,5.83841237,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231144886,7.0528,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231145082,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231145382,5.83857878,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231145582,7.0528,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231147790,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231147984,5.83651966,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231148185,5.83651966,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231148485,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231148688,5.83674073,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231148887,7.0528,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231149083,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231149284,5.83700528,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231149488,5.83700528,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231149788,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231149989,7.0528,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231150190,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231150489,5.83744979,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231150688,5.83744979,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231150888,7.0528,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231151089,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231151291,5.83739591,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231151492,5.83739591,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231151686,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231151887,7.0528,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231152187,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231152392,5.83776325,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231152689,5.83776325,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231152885,7.0528,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231153085,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231153285,5.8378714,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231153487,5.8378714,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231153687,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231153889,7.0528,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231154087,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231154292,5.83837538,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231154592,5.83837538,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231154793,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231154994,7.0528,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231155196,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231155492,5.83892145,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231155793,5.83892145,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231155995,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231156294,5.83892145,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231156494,5.83892145,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231156682,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231156887,7.0528,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231160394,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231160595,5.84190034,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231160795,5.84190034,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231160993,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231161195,5.84226019,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231161492,5.84226019,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231161695,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231161895,7.0528,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231162096,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231162297,5.84265803,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231162600,5.84265803,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231162790,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231162989,5.84290762,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231163191,5.84290762,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231163398,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231163601,5.84395923,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231163793,5.84395923,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231163994,109.6771,127.82,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231164193,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231167301,5.84211113,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231167507,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231167707,5.84213641,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231167908,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231168205,5.84213641,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231168405,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231168605,5.84299363,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231168808,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231169006,5.84299363,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231169208,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231169403,5.84385494,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231169604,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231169803,5.84385494,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231170102,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231170304,5.84386715,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231170604,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231170807,5.84385762,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231171011,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231171208,5.84422627,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231171508,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231171806,5.84423457,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231172007,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231172208,5.8442264,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231172409,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231172610,5.84421971,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231172819,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231173006,5.84421971,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231173206,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231173404,5.84421302,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231173607,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231173803,5.84421302,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231174003,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231174216,5.84421234,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231174414,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231174609,5.84420827,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231174812,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231175010,5.84420827,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231175311,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231175615,5.84420543,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231175808,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231176115,5.84420543,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231176317,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231176516,5.84420376,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231176814,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231177020,5.84420376,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231177314,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231177518,5.8442039,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231177812,7.0522,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231178119,5.8442039,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231178413,111.66032197,127.84,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231178614,11.64962783,127.83,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231178802,7.0517,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231179003,5.8442315,127.8,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231179202,5.8442315,127.79,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231179406,7.0517,127.81,127.76,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231179609,5.84422203,127.8,127.78,1.99792197]
["bitfinex-derivatives","SOLF0:USTF0",1769231179808,7.0517,127.81,127.78,1.99792197]
["bitfinex-derivatives","SOLF0:USTF0",1769231180009,5.84435579,127.8,127.78,1.99792197]
["bitfinex-derivatives","SOLF0:USTF0",1769231180207,7.0517,127.81,127.78,1.99792197]
["bitfinex-derivatives","SOLF0:USTF0",1769231180509,5.84383746,127.8,127.78,1.99792197]
["bitfinex-derivatives","SOLF0:USTF0",1769231180715,7.0517,127.81,127.78,1.99792197]
["bitfinex-derivatives","SOLF0:USTF0",1769231180910,5.84382388,127.8,127.78,1.99792197]
["bitfinex-derivatives","SOLF0:USTF0",1769231181111,7.0517,127.81,127.78,1.99792197]
["bitfinex-derivatives","SOLF0:USTF0",1769231181418,5.84350567,127.8,127.78,1.99792197]
["bitfinex-derivatives","SOLF0:USTF0",1769231181618,7.0517,127.81,127.78,1.99792197]
["bitfinex-derivatives","SOLF0:USTF0",1769231185417,7.0517,127.81,127.76,1.99792197]
["bitfinex-derivatives","SOLF0:USTF0",1769231185623,7.0517,127.8,127.76,1.99792197]
["bitfinex-derivatives","SOLF0:USTF0",1769231195129,5.81840204,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231195321,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231195521,5.81886114,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231195726,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231196025,5.81886114,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231196225,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231196722,5.81602575,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231196923,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231197222,5.81604742,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231197417,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231197622,5.81605512,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231197825,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231198027,5.81605512,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231198233,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231198528,5.8168226,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231198727,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231198927,5.81735145,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231199230,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231199422,5.81808733,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231199622,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231199822,5.81832141,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231200018,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231200223,5.81830766,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231200426,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231200730,5.81870486,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231200922,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231201122,5.81870486,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231201322,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231201529,5.81871384,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231201732,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231202030,5.81874635,127.79,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231202224,7.0517,127.8,127.76,1.99763539]
["bitfinex-derivatives","SOLF0:USTF0",1769231207235,207.08037017,127.83,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231208137,7.0517,127.8,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231208339,207.08037017,127.83,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231209436,7.0516,127.81,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231214142,5.88222966,127.8,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231214441,207.08037017,127.83,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231214628,5.88218572,127.82,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231214833,5.88218572,127.81,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231215034,5.88218572,127.8,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231215236,207.08037017,127.83,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231215437,5.88214884,127.82,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231215733,5.88214884,127.81,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231215935,12.93384884,127.8,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231216135,207.08037017,127.83,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231218045,7.0517,127.81,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231219345,7.0518,127.8,127.78,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231220946,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231228061,5.84201493,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231228254,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231228454,5.84204808,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231228654,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231228854,5.84204808,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231229058,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231229354,5.84204808,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231229553,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231229754,5.8420883,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231229957,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231230148,5.8420883,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231230350,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231230548,5.84213494,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231230752,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231230952,5.84195787,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231231248,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231231449,5.84200143,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231231664,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231231855,5.84200143,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231232159,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231232356,5.84205199,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231232552,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231232756,5.84167571,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231232967,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231233156,5.84165938,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231233455,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231233649,5.841672,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231233863,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231234062,5.84171739,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231234257,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231234456,5.84171706,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231234653,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231234854,5.84156756,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231235064,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231235362,5.84156756,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231235562,7.0518,127.8,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231235763,5.84156723,127.79,127.76,8.11846581]
["bitfinex-derivatives","SOLF0:USTF0",1769231235964,0.05309407,127.79,127.76,8.17733454]
["bitfinex-derivatives","SOLF0:USTF0",1769231252679,0.05309407,127.79,127.76,6.17969915]
["bitfinex-derivatives","SOLF0:USTF0",1769231290016,7.10549407,127.79,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231290224,0.05309407,127.79,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231291924,7.0529,127.78,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231293022,7.0534,127.77,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231298230,2.32582562,127.79,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231298421,5.82744538,127.78,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231298622,2.32582562,127.79,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231298823,5.82744538,127.78,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231299025,2.32582562,127.79,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231299231,5.82744538,127.78,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231300530,2.32582562,127.79,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231300731,8.19393744,127.78,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231300934,2.36729405,127.78,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231301431,8.20366188,127.77,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231302326,2.37848581,127.77,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231302526,8.20366188,127.77,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231304130,2.37848581,127.77,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231305134,9.43188581,127.77,127.76,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231310836,9.43188581,127.77,127.72,5.89116008]
["bitfinex-derivatives","SOLF0:USTF0",1769231310837,7.0549,127.75,127.72,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231314940,7.0551,127.74,127.72,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231315233,2.37848581,127.77,127.72,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231315438,8.19318492,127.77,127.72,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231316837,7.0542,127.76,127.72,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231317237,11.11849222,127.76,127.72,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231321851,11.11849222,127.76,127.72,1.99941076]
["bitfinex-derivatives","SOLF0:USTF0",1769231323750,11.11849222,127.76,127.72,1.99937228]
["bitfinex-derivatives","SOLF0:USTF0",1769231325353,4.06429222,127.76,127.72,1.99937228]
["bitfinex-derivatives","SOLF0:USTF0",1769231333260,11.11849222,127.76,127.72,1.99937228]
["bitfinex-derivatives","SOLF0:USTF0",1769231342960,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231343258,5.83519942,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231344163,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231344363,5.83616357,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231344561,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231344759,5.83626814,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231344960,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231345158,5.83626814,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231345359,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231345560,5.83740794,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231345757,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231345958,5.83740794,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231346162,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231346361,5.83781442,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231346659,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231346860,5.83470105,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231347060,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231347363,5.83470105,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231347565,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231347861,5.83459095,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231348061,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231348261,5.83476809,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231348462,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231348664,5.83501751,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231348855,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231349152,5.83501751,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231349355,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231349552,5.83511781,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231349757,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231349966,5.83511781,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231350168,11.23809701,127.77,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231350366,5.8353379,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231350568,4.2239306,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231352268,11.2779306,127.76,127.72,6.35397155]
["bitfinex-derivatives","SOLF0:USTF0",1769231354362,11.2779306,127.76,127.72,1.99937228]
["bitfinex-derivatives","SOLF0:USTF0",1769231356572,4.2239306,127.75,127.72,1.99937228]
["bitfinex-derivatives","SOLF0:USTF0",1769231356973,4.2239306,127.75,127.7,6.49905136]
["bitfinex-derivatives","SOLF0:USTF0",1769231359370,4.2239306,127.75,127.71,1.99937228]
["bitfinex-derivatives","SOLF0:USTF0",1769231378892,4.2239306,127.75,127.71,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231387705,4.2239306,127.75,127.72,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231394213,302.64042066,127.78,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231394414,5.84440264,127.77,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231394712,302.64042066,127.78,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231394713,307.10204968,127.78,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231394914,5.84460025,127.77,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231395217,307.10204968,127.78,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231395218,4.46162902,127.78,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231395510,5.84316881,127.77,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231395715,4.46162902,127.78,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231395908,5.84316881,127.77,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231396111,4.46162902,127.78,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231396312,5.84316881,127.77,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231396609,4.46162902,127.78,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231397010,5.84216387,127.77,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231397210,4.46162902,127.78,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231408027,11.51452902,127.78,127.73,6.27529231]
["bitfinex-derivatives","SOLF0:USTF0",1769231408528,4.3628973,127.77,127.72,9.05544324]
["bitfinex-derivatives","SOLF0:USTF0",1769231409423,4.3628973,127.77,127.72,13.59336083]
["bitfinex-derivatives","SOLF0:USTF0",1769231418337,4.3628973,127.77,127.73,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231433655,4.3628973,127.77,127.74,1.99934324]
["bitfinex-derivatives","SOLF0:USTF0",1769231438859,4.3628973,127.77,127.73,1.99856355]
["bitfinex-derivatives","SOLF0:USTF0",1769231446161,111.68696355,127.81,127.7,4.19734071]
["bitfinex-derivatives","SOLF0:USTF0",1769231446162,4.37404519,127.76,127.7,4.19734071]
["bitfinex-derivatives","SOLF0:USTF0",1769231446364,4.37404519,127.76,127.71,1.99856355]
["bitfinex-derivatives","SOLF0:USTF0",1769231446659,10.21235518,127.75,127.71,1.99856355]
["bitfinex-derivatives","SOLF0:USTF0",1769231446857,4.37404519,127.75,127.71,1.99856355]
["bitfinex-derivatives","SOLF0:USTF0",1769231449060,4.37404519,127.75,127.7,217.90884375]
["bitfinex-derivatives","SOLF0:USTF0",1769231450962,4.37404519,127.75,127.71,1.99856355]
["bitfinex-derivatives","SOLF0:USTF0",1769231455967,11.42884519,127.75,127.71,1.99856355]
["bitfinex-derivatives","SOLF0:USTF0",1769231462279,4.37404519,127.75,127.71,1.99856355]
["bitfinex-derivatives","SOLF0:USTF0",1769231462875,4.37404519,127.75,127.7,1.99856355]
["bitfinex-derivatives","SOLF0:USTF0",1769231463983,4.50773466,127.74,127.7,1.99856355]
["bitfinex-derivatives","SOLF0:USTF0",1769231487609,7.0546,127.75,127.7,6.42942537]
["bitfinex-derivatives","SOLF0:USTF0",1769231488907,11.26294961,127.75,127.7,6.42942537]
["bitfinex-derivatives","SOLF0:USTF0",1769231498818,316.587108,127.77,127.71,4.38858454]
["bitfinex-derivatives","SOLF0:USTF0",1769231499017,5.83599542,127.76,127.71,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231499211,316.587108,127.77,127.71,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231499406,5.83600361,127.76,127.71,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231499608,316.587108,127.77,127.71,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231499812,5.83600361,127.76,127.71,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231500013,316.587108,127.77,127.71,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231500214,5.83600361,127.76,127.71,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231500513,316.587108,127.77,127.71,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231500812,5.83596105,127.76,127.71,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231501012,316.587108,127.77,127.71,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231501319,5.83605201,127.76,127.71,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231501514,316.587108,127.77,127.71,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231501817,5.83570804,127.76,127.71,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231502022,316.587108,127.77,127.71,13.44417061]
["bitfinex-derivatives","SOLF0:USTF0",1769231502322,305.21672624,127.77,127.73,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231505020,309.533408,127.77,127.73,6.38757061]
["bitfinex-derivatives","SOLF0:USTF0",1769231509425,305.21672624,127.77,127.73,13.44307061]
["bitfinex-derivatives","SOLF0:USTF0",1769231509625,4.31668176,127.78,127.73,13.44307061]
["bitfinex-derivatives","SOLF0:USTF0",1769231511612,4.31668176,127.78,127.73,11.44408454]
["bitfinex-derivatives","SOLF0:USTF0",1769231525436,4.31668176,127.78,127.74,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231525942,4.31668176,127.78,127.73,11.44408454]
["bitfinex-derivatives","SOLF0:USTF0",1769231526239,4.31668176,127.78,127.73,13.44307061]
["bitfinex-derivatives","SOLF0:USTF0",1769231532243,4.31668176,127.78,127.69,4.4951003]
["bitfinex-derivatives","SOLF0:USTF0",1769231532437,109.6713,127.83,127.69,6.49408637]
["bitfinex-derivatives","SOLF0:USTF0",1769231532438,7.81735067,127.77,127.69,6.49408637]
["bitfinex-derivatives","SOLF0:USTF0",1769231532646,5.8183646,127.76,127.7,4.64151479]
["bitfinex-derivatives","SOLF0:USTF0",1769231533039,5.8183646,127.76,127.71,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231533240,1.99898607,127.79,127.71,6.64050086]
["bitfinex-derivatives","SOLF0:USTF0",1769231533447,5.81821917,127.78,127.71,6.64050086]
["bitfinex-derivatives","SOLF0:USTF0",1769231533648,5.81821917,127.77,127.71,6.64050086]
["bitfinex-derivatives","SOLF0:USTF0",1769231533942,7.0532,127.78,127.71,6.64050086]
["bitfinex-derivatives","SOLF0:USTF0",1769231534148,5.81824856,127.77,127.71,6.64050086]
["bitfinex-derivatives","SOLF0:USTF0",1769231534644,5.81824856,127.77,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231534853,7.0522,127.8,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231535043,5.81867364,127.79,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231535243,5.81867364,127.78,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231535445,7.0522,127.8,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231535646,5.81901567,127.79,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231535946,5.81901567,127.78,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231536140,7.0522,127.8,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231536336,5.81923949,127.79,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231537351,0.02008437,127.78,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231538350,5.83932386,127.78,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231538651,0.02008437,127.78,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231539046,5.8400704,127.78,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231539347,0.02008437,127.78,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231539851,5.84055051,127.78,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231540149,0.02008437,127.78,127.73,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231540342,5.82083454,127.79,127.74,4.64151479]
["bitfinex-derivatives","SOLF0:USTF0",1769231540748,5.82083454,127.79,127.75,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231541048,5.88699428,127.79,127.75,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231542354,0.06615974,127.79,127.75,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231542754,6.81708481,127.78,127.75,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231542954,0.09602255,127.83,127.77,6.64050086]
["bitfinex-derivatives","SOLF0:USTF0",1769231543258,12.709741,127.82,127.79,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231543458,6.78969719,127.81,127.79,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231543658,0.09602255,127.82,127.78,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231543854,6.78893344,127.81,127.78,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231544055,0.09602255,127.82,127.79,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231544360,6.74706296,127.81,127.79,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231544560,0.09602255,127.82,127.79,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231545356,0.09602255,127.82,127.78,4.64151479]
["bitfinex-derivatives","SOLF0:USTF0",1769231545357,0.09602255,127.82,127.78,6.64050086]
["bitfinex-derivatives","SOLF0:USTF0",1769231545557,5.91800491,127.82,127.78,6.64050086]
["bitfinex-derivatives","SOLF0:USTF0",1769231545748,0.09602255,127.82,127.78,6.64050086]
["bitfinex-derivatives","SOLF0:USTF0",1769231546348,5.91714296,127.82,127.79,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231546549,0.15359189,127.84,127.79,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231546745,5.82056275,127.83,127.8,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231547158,488.72764334,127.87,127.81,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231547352,0.15359189,127.86,127.82,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231548362,0.15359189,127.86,127.81,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231549754,0.15359189,127.86,127.82,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231550060,488.72764334,127.87,127.83,4.64151479]
["bitfinex-derivatives","SOLF0:USTF0",1769231550267,0.20845018,127.9,127.86,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231550455,0.20845018,127.9,127.84,4.64151479]
["bitfinex-derivatives","SOLF0:USTF0",1769231550656,0.20845018,127.89,127.83,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231551263,0.20845018,127.89,127.84,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231551458,0.20845018,127.89,127.85,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231553160,0.20845018,127.89,127.84,6.64050086]
["bitfinex-derivatives","SOLF0:USTF0",1769231555967,0.20845018,127.89,127.84,4.64151479]
["bitfinex-derivatives","SOLF0:USTF0",1769231557262,0.30642357,127.88,127.84,4.64151479]
["bitfinex-derivatives","SOLF0:USTF0",1769231558664,11.59586346,127.87,127.81,1.99898607]
["bitfinex-derivatives","SOLF0:USTF0",1769231560768,4.54796346,127.86,127.81,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231561172,4.54796346,127.86,127.82,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231561567,7.0484,127.87,127.82,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231561762,7.0484,127.87,127.82,6.3176157]
["bitfinex-derivatives","SOLF0:USTF0",1769231562663,7.0485,127.86,127.82,6.3176157]
["bitfinex-derivatives","SOLF0:USTF0",1769231563073,7.0485,127.86,127.82,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231566075,11.59576346,127.88,127.82,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231566571,4.54796346,127.88,127.82,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231567274,11.59586346,127.87,127.82,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231567973,7.0484,127.86,127.82,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231568173,6.54428903,127.86,127.8,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231568868,7.049,127.85,127.8,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231569569,11.59696346,127.85,127.8,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231570879,7.0495,127.84,127.8,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231571568,7.0495,127.84,127.8,6.3176157]
["bitfinex-derivatives","SOLF0:USTF0",1769231573485,7.0495,127.84,127.8,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231574370,7.0501,127.83,127.8,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231576478,7.0501,127.83,127.8,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231577268,4.54796346,127.85,127.8,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231578881,7.0497,127.84,127.8,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231579185,11.59766346,127.84,127.8,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769231580075,11.59766346,127.84,127.78,6.3176157]
["bitfinex-derivatives","SOLF0:USTF0",1769231580668,4.54796346,127.82,127.77,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231583684,11.59856346,127.82,127.77,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231589588,7.0512,127.81,127.77,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231611098,11.71909413,127.81,127.77,4.32129013]
["bitfinex-derivatives","SOLF0:USTF0",1769231612102,7.0517,127.8,127.76,1.99632557]
["bitfinex-derivatives","SOLF0:USTF0",1769231612701,7.0517,127.8,127.76,7.22150753]
["bitfinex-derivatives","SOLF0:USTF0",1769231616901,7.0524,127.79,127.76,7.22150753]
["bitfinex-derivatives","SOLF0:USTF0",1769231617088,7.0524,127.79,127.75,1.99632557]
["bitfinex-derivatives","SOLF0:USTF0",1769231617293,7.0524,127.79,127.75,7.22150753]
["bitfinex-derivatives","SOLF0:USTF0",1769231618000,7.0531,127.78,127.74,209.43738028]
["bitfinex-derivatives","SOLF0:USTF0",1769231618300,7.0531,127.78,127.74,214.66256224]
["bitfinex-derivatives","SOLF0:USTF0",1769231619105,7.0531,127.78,127.74,7.22150753]
["bitfinex-derivatives","SOLF0:USTF0",1769231621202,7.0534,127.77,127.73,1.99632557]
["bitfinex-derivatives","SOLF0:USTF0",1769231622205,7.0539,127.76,127.72,7.22150753]
["bitfinex-derivatives","SOLF0:USTF0",1769231622912,7.0539,127.76,127.72,7.22403042]
["bitfinex-derivatives","SOLF0:USTF0",1769231627211,12.18993579,127.76,127.72,5.22518196]
["bitfinex-derivatives","SOLF0:USTF0",1769231630010,12.18993579,127.76,127.72,7.22403042]
["bitfinex-derivatives","SOLF0:USTF0",1769231631213,7.0539,127.76,127.73,1.99884846]
["bitfinex-derivatives","SOLF0:USTF0",1769231645222,12.18943579,127.77,127.73,1.99884846]
["bitfinex-derivatives","SOLF0:USTF0",1769231646821,12.18943579,127.77,127.72,7.22403042]
["bitfinex-derivatives","SOLF0:USTF0",1769231652026,5.30706245,127.76,127.71,9.05534846]
["bitfinex-derivatives","SOLF0:USTF0",1769231653026,5.30706245,127.76,127.71,14.12635906]
["bitfinex-derivatives","SOLF0:USTF0",1769231655229,5.30706245,127.76,127.71,7.06985906]
["bitfinex-derivatives","SOLF0:USTF0",1769231659934,4.3069202,127.77,127.73,7.06985906]
["bitfinex-derivatives","SOLF0:USTF0",1769231660519,4.3069202,127.77,127.74,1.99884846]
["bitfinex-derivatives","SOLF0:USTF0",1769231684849,4.3069202,127.77,127.74,1.99835116]
["bitfinex-derivatives","SOLF0:USTF0",1769231688552,9.25282598,127.77,127.74,1.99835116]
["bitfinex-derivatives","SOLF0:USTF0",1769231694246,9.25282598,127.77,127.73,7.06936176]
["bitfinex-derivatives","SOLF0:USTF0",1769231699460,4.94590578,127.77,127.73,7.06936176]
["bitfinex-derivatives","SOLF0:USTF0",1769231706257,12.29639154,127.8,127.74,5.07464141]
["bitfinex-derivatives","SOLF0:USTF0",1769231706457,5.24469154,127.82,127.77,1.99835116]
["bitfinex-derivatives","SOLF0:USTF0",1769231706658,5.82761565,127.81,127.77,1.99835116]
["bitfinex-derivatives","SOLF0:USTF0",1769231706858,5.82761565,127.8,127.77,1.99835116]
["bitfinex-derivatives","SOLF0:USTF0",1769231707055,5.24469154,127.82,127.77,1.99835116]
["bitfinex-derivatives","SOLF0:USTF0",1769231707261,5.24469154,127.81,127.77,1.99835116]
["bitfinex-derivatives","SOLF0:USTF0",1769231707854,12.29599154,127.81,127.77,1.99835116]
["bitfinex-derivatives","SOLF0:USTF0",1769231711271,5.24469154,127.81,127.77,1.99835116]
["bitfinex-derivatives","SOLF0:USTF0",1769231718268,5.24469154,127.81,127.78,1.99835116]
["bitfinex-derivatives","SOLF0:USTF0",1769231722878,5.24469154,127.81,127.77,9.05175116]
["bitfinex-derivatives","SOLF0:USTF0",1769231724783,5.24469154,127.81,127.77,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1769231745210,5.24469154,127.81,127.76,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769231746713,5.24469154,127.81,127.74,7.36522903]
["bitfinex-derivatives","SOLF0:USTF0",1769231746714,4.94969246,127.8,127.74,5.36687787]
["bitfinex-derivatives","SOLF0:USTF0",1769231746901,4.94969246,127.79,127.73,1.99847498]
["bitfinex-derivatives","SOLF0:USTF0",1769231747809,4.94969246,127.79,127.72,7.36535285]
["bitfinex-derivatives","SOLF0:USTF0",1769231748011,4.94969246,127.79,127.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1769231750812,4.94969246,127.79,127.72,14.42105285]
["bitfinex-derivatives","SOLF0:USTF0",1769231751007,4.94969246,127.79,127.74,1.99847498]
["bitfinex-derivatives","SOLF0:USTF0",1769231760608,12.00199246,127.79,127.74,1.99847498]
["bitfinex-derivatives","SOLF0:USTF0",1769231760808,4.94969246,127.78,127.74,1.99847498]
["bitfinex-derivatives","SOLF0:USTF0",1769231766028,4.94969246,127.78,127.75,1.99847498]
["bitfinex-derivatives","SOLF0:USTF0",1769231772432,4.94969246,127.78,127.74,1.99847498]
["bitfinex-derivatives","SOLF0:USTF0",1769231773634,4.94969246,127.78,127.75,1.99847498]
["bitfinex-derivatives","SOLF0:USTF0",1769231778334,4.94969246,127.78,127.74,1.99847498]
["bitfinex-derivatives","SOLF0:USTF0",1769231781033,4.94969246,127.78,127.75,1.99847498]
["bitfinex-derivatives","SOLF0:USTF0",1769231797267,12.00259246,127.78,127.73,5.07782326]
["bitfinex-derivatives","SOLF0:USTF0",1769231797469,12.00259246,127.78,127.75,1.99847498]
["bitfinex-derivatives","SOLF0:USTF0",1769231806583,5.84131493,127.77,127.75,1.99847498]
["bitfinex-derivatives","SOLF0:USTF0",1769231806783,12.00259246,127.78,127.75,1.99847498]
["bitfinex-derivatives","SOLF0:USTF0",1769231806975,5.84131493,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231807177,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231807477,5.84131493,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231807671,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231807877,5.84100018,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231808182,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231808381,5.8411252,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231808570,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231808773,5.8411416,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231808978,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231809179,5.8411416,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231809379,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231809584,5.84095093,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231809783,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231809984,5.84058035,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231810184,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231810385,5.84058035,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231810586,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231810773,5.84042069,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231810977,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231811174,5.84042069,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231811378,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231811582,5.84019313,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231811782,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231811984,5.84019313,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231812286,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231812488,5.84019392,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231812784,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231812982,5.84019392,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231813182,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231813387,5.8401932,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231813587,12.00259246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231821993,4.94969246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231826898,5.81836453,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231827199,4.94969246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231827397,5.81828543,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231827600,4.94969246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231827791,5.81828543,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231827991,4.94969246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231828192,5.81823351,127.77,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231828492,4.94969246,127.78,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231828693,7.0523,127.79,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231830696,12.52347625,127.79,127.75,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231833001,12.52287625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231833394,12.52287625,127.8,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231836003,12.52287625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231839212,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231840707,5.87573969,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231841008,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231841205,5.87549553,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231841406,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231841609,5.87544275,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231841813,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231842013,5.87544275,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231842221,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231842421,5.87506115,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231842607,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231842821,5.87506115,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231843011,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231843309,5.87506115,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231843514,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231843811,5.87472964,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231844110,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231844312,5.87448677,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231844511,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231844713,5.87444898,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231844913,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231845114,5.87444898,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231845315,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231845614,5.87421081,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231845815,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231846017,5.87421081,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231846313,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231846614,5.87401247,127.79,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231846816,5.47117625,127.8,127.75,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231847015,5.87401247,127.79,127.76,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231847219,5.47117625,127.8,127.76,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231847514,5.87385191,127.79,127.76,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231847816,308.73676505,127.81,127.76,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231848002,5.87346293,127.8,127.76,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231848210,308.73676505,127.81,127.76,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231848408,5.87301963,127.8,127.76,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231848708,308.73676505,127.81,127.76,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231848905,5.87301963,127.8,127.76,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231849105,308.73676505,127.81,127.76,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231849309,5.87264095,127.8,127.76,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231849608,314.2079413,127.81,127.76,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231849805,5.87276062,127.8,127.76,7.38650681]
["bitfinex-derivatives","SOLF0:USTF0",1769231850007,314.2079413,127.81,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231850311,5.87252219,127.8,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231850510,314.2079413,127.81,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231850819,5.87254087,127.8,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231851019,321.2591413,127.81,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231851219,5.87233804,127.8,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231851521,321.2591413,127.81,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231851715,5.87225767,127.8,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231851917,321.2591413,127.81,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231852112,5.87225767,127.8,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231852313,321.2591413,127.81,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231852514,5.87201213,127.8,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231852818,321.2591413,127.81,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231853011,5.87201213,127.8,127.77,1.99825574]
["bitfinex-derivatives","SOLF0:USTF0",1769231853213,321.2591413,127.81,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231853407,5.87180215,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231853612,321.2591413,127.81,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231853814,5.87180215,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231854015,321.2591413,127.81,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231854222,5.87168601,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231854422,321.2591413,127.81,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231854609,5.87162609,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231854812,321.2591413,127.81,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231855011,5.87162609,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231855222,321.2591413,127.81,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231855420,5.87148263,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231855618,321.2591413,127.81,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231855913,5.87148263,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231856121,321.2591413,127.81,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231856323,5.87141196,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231856514,321.2591413,127.81,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231856711,5.87137076,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231856923,321.2591413,127.81,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231857119,11.47173329,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231857321,5.59737275,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231862127,5.87540827,127.79,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231862327,5.59737275,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231862520,5.87579299,127.79,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231862716,5.59737275,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231862917,5.87579299,127.79,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231863121,5.59737275,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231863327,5.87590568,127.79,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231863623,5.59737275,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231863825,5.87622333,127.79,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231864026,5.59737275,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231864221,5.87633657,127.79,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231864426,5.59737275,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231864627,5.87670428,127.79,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231864829,5.59737275,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231865030,5.87670428,127.79,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231865230,5.59737275,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231865431,5.87681704,127.79,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231865632,5.59737275,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231865837,5.87681704,127.79,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231866130,5.59737275,127.8,127.76,5.38825107]
["bitfinex-derivatives","SOLF0:USTF0",1769231866330,5.87692674,127.79,127.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769231866525,5.59737275,127.8,127.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769231866726,5.87735668,127.79,127.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769231866926,5.59737275,127.8,127.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769231867126,5.87735668,127.79,127.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769231867333,5.59737275,127.8,127.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769231867535,5.87782547,127.79,127.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769231867733,5.59737275,127.8,127.75,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769231867935,5.87782547,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231868137,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231868338,5.87822091,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231868645,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231868843,5.87822091,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231869043,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231869344,5.87864606,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231869537,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231869737,5.87864606,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231870038,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231870237,5.87911659,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231870437,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231870637,5.87911659,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231870838,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231871044,5.87899189,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231871235,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231871537,5.87951508,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231871737,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231871936,5.87951508,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231872229,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231872530,5.88010098,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231872735,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231872937,5.88010266,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231873143,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231873346,5.88076586,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231873544,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231873745,5.88075974,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231873945,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231874148,5.88075974,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231874446,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231874746,5.8815207,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231874946,5.88142908,127.78,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231875135,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231875340,5.88225674,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231875558,5.88225674,127.78,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231875841,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231876139,5.88225674,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231876341,5.88225674,127.78,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231876536,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231876737,5.88360662,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231876942,5.88360662,127.78,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231877242,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231877443,5.88489515,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231877736,5.88489515,127.78,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231878043,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231878243,5.88453287,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231878448,5.88453287,127.78,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231878647,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231878850,5.88453287,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231879046,5.88453287,127.78,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231879248,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231879444,5.88439995,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231879645,5.88439995,127.78,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231879838,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231880041,5.88439995,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231880242,5.88439995,127.78,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231880542,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231880743,5.88435977,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231880939,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231880940,5.88435977,127.78,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231881143,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231881344,5.88436078,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231881550,5.88436078,127.78,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231881747,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231881948,5.88436271,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231882152,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231882358,5.88431965,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231882652,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231882851,5.88436171,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231883051,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231883351,5.88431862,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231883554,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231883749,5.88436073,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231883940,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231884141,5.88436073,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231884352,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231884541,5.88439906,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231884743,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231884942,5.88439906,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231885151,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231885354,5.8843691,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231885656,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231885855,5.88440993,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231886063,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231886354,5.88436799,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231886562,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231886862,5.88440886,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231887042,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231887247,5.88612858,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231887444,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231887662,5.8861695,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231887859,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231888050,5.8861695,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231888250,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231888461,5.88616844,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231888645,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231888845,5.88616844,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231889055,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231889255,5.88612707,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231889450,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231889650,5.88616804,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231889858,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231890158,5.88616804,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231890459,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231890657,5.88616764,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231890859,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231891058,5.88424418,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231891264,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231891558,5.88421257,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231891761,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231892065,5.88422725,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231892257,5.59737275,127.8,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231892460,5.88421102,127.79,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231892764,5.88403133,127.78,127.75,12.44876838]
["bitfinex-derivatives","SOLF0:USTF0",1769231892959,12.64917275,127.8,127.75,5.39426838]
["bitfinex-derivatives","SOLF0:USTF0",1769231893263,11.26687768,127.79,127.75,5.39426838]
["bitfinex-derivatives","SOLF0:USTF0",1769231893458,5.88391049,127.78,127.75,5.39426838]
["bitfinex-derivatives","SOLF0:USTF0",1769231893659,5.38296719,127.79,127.73,7.52005426]
["bitfinex-derivatives","SOLF0:USTF0",1769231893856,5.88389306,127.78,127.74,5.5218166]
["bitfinex-derivatives","SOLF0:USTF0",1769231894059,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231894258,5.88401639,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231894458,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231894659,5.88376791,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231894865,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231895065,5.88376791,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231895264,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231895463,5.88372797,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231895663,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231895867,5.88368866,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231896166,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231896368,5.88357038,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231896668,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231896865,5.88357038,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231897068,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231897259,5.88362995,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231897567,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231897870,5.88348197,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231898160,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231898465,5.88276247,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231898665,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231898962,5.88263386,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231899167,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231899367,5.8827121,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231899664,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231899866,5.88259835,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231900066,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231901963,5.88202057,127.78,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231904273,5.38296719,127.79,127.74,12.5766166]
["bitfinex-derivatives","SOLF0:USTF0",1769231912475,5.38296719,127.79,127.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769231912775,5.38296719,127.79,127.75,12.66267883]
["bitfinex-derivatives","SOLF0:USTF0",1769231912974,310.73500271,127.81,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231912975,313.97001731,127.81,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231915982,5.87593475,127.8,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231916279,313.97001731,127.81,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231916482,5.875107,127.8,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231916777,313.97001731,127.81,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231917078,5.87506095,127.8,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231917377,313.97001731,127.81,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231917582,5.87164739,127.8,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231917873,313.97001731,127.81,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231918079,5.87164739,127.8,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231918272,313.97001731,127.81,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231918474,5.87112063,127.8,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231918780,313.97001731,127.81,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231918980,5.87112063,127.8,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231919279,313.97001731,127.81,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231919481,5.87068468,127.8,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231919674,313.97001731,127.81,127.76,12.66227883]
["bitfinex-derivatives","SOLF0:USTF0",1769231920177,313.97001731,127.81,127.76,14.66051649]
["bitfinex-derivatives","SOLF0:USTF0",1769231928888,313.97001731,127.81,127.76,14.65984822]
["bitfinex-derivatives","SOLF0:USTF0",1769231929487,313.97001731,127.81,127.76,9.05136939]
["bitfinex-derivatives","SOLF0:USTF0",1769231929488,5.23325226,127.8,127.76,9.05136939]
["bitfinex-derivatives","SOLF0:USTF0",1769231929687,5.23325226,127.8,127.76,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769231945203,5.23325226,127.8,127.75,14.66044822]
["bitfinex-derivatives","SOLF0:USTF0",1769231957315,5.87191953,127.79,127.75,14.66044822]
["bitfinex-derivatives","SOLF0:USTF0",1769231957516,5.23325226,127.8,127.75,14.66044822]
["bitfinex-derivatives","SOLF0:USTF0",1769231957717,5.87191953,127.79,127.75,14.66044822]
["bitfinex-derivatives","SOLF0:USTF0",1769231958014,5.23325226,127.8,127.75,14.66044822]
["bitfinex-derivatives","SOLF0:USTF0",1769231965323,5.87235802,127.79,127.75,14.66044822]
["bitfinex-derivatives","SOLF0:USTF0",1769231965620,5.23325226,127.8,127.75,14.66044822]
["bitfinex-derivatives","SOLF0:USTF0",1769231966221,5.87192786,127.79,127.75,14.66044822]
["bitfinex-derivatives","SOLF0:USTF0",1769231966422,5.23325226,127.8,127.75,14.66044822]
["bitfinex-derivatives","SOLF0:USTF0",1769231967123,5.87201807,127.79,127.75,14.66044822]
["bitfinex-derivatives","SOLF0:USTF0",1769231967318,5.23325226,127.8,127.75,14.66044822]
["bitfinex-derivatives","SOLF0:USTF0",1769231967517,5.87217416,127.79,127.75,14.66044822]
["bitfinex-derivatives","SOLF0:USTF0",1769231967718,5.23325226,127.8,127.75,14.66044822]
["bitfinex-derivatives","SOLF0:USTF0",1769231968026,5.87217416,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231968320,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231968517,5.87181349,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231968716,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231968927,5.87181349,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231969133,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231969334,5.87181349,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231969533,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231969735,5.87181042,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231969925,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231970132,5.87181042,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231970339,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231970542,5.87166331,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231970725,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231970926,5.87166331,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231971127,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231971326,5.87184155,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231971527,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231971731,5.87190804,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231971925,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231972233,5.87190804,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231972524,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231972724,5.87200872,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231972924,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231973125,5.87200872,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231973324,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231973525,5.87198975,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231973725,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231973925,5.872168,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231974126,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231974425,5.87198975,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231974625,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231974825,5.87216201,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231975025,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231975231,5.87234026,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231975432,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231975632,5.87213076,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231975820,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231976020,5.87213229,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231976232,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231976426,5.87221936,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231976627,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231976827,5.87221936,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231977029,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231977231,5.8739787,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231977425,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231977624,5.87389799,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231977829,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231978033,5.87389799,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231978235,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231978532,5.87383315,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231978730,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231978919,5.87383315,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231979125,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231979325,5.87369463,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231979526,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231979732,5.87313309,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231979923,5.87299956,127.78,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231980127,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231980331,5.87317927,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231980531,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231980734,5.87290993,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231980922,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231981127,5.87290993,127.79,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231981329,12.28495226,127.8,127.75,7.60604822]
["bitfinex-derivatives","SOLF0:USTF0",1769231981528,5.4737102,127.78,127.73,1.99756939]
["bitfinex-derivatives","SOLF0:USTF0",1769231982934,5.4737102,127.78,127.73,9.05316939]
["bitfinex-derivatives","SOLF0:USTF0",1769231983634,5.4737102,127.78,127.73,14.84830229]
["bitfinex-derivatives","SOLF0:USTF0",1769231986431,5.4737102,127.78,127.73,7.79270229]
["bitfinex-derivatives","SOLF0:USTF0",1769231988938,5.4737102,127.78,127.73,7.7934898]
["bitfinex-derivatives","SOLF0:USTF0",1769232008646,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232023558,5.87857373,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232023758,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232023959,5.87857373,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232024154,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232024659,5.87871661,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232024862,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232026265,5.87980142,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232026564,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232027065,5.87980142,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232027261,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232030575,5.88034261,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232030766,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232033168,5.88086588,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232033474,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232038982,5.8809348,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232039286,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232039484,5.88089686,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232039679,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232039883,5.88089686,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232040081,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232040385,5.88089686,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232040588,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232040782,5.88089506,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232040982,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232041985,5.88099009,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232042181,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232043585,5.88094146,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232043787,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232046289,5.88095947,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232046486,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232046688,5.88095268,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232046889,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232047285,5.97082943,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232047486,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232047687,5.97082943,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232047889,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232048093,5.97087821,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232048295,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232048595,5.97087988,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232048894,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232049193,5.97087988,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232049393,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232049597,5.97088155,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232049891,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232050091,5.97088155,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232050290,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232050491,5.97082843,127.77,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232050795,5.4737102,127.78,127.73,14.8489898]
["bitfinex-derivatives","SOLF0:USTF0",1769232051000,5.97073086,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232051194,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232051397,5.97066636,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232051595,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232051894,5.97066636,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232052095,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232052294,5.97066636,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232052493,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232052684,5.97062622,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232052887,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232053096,5.97062622,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232053296,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232053497,5.97059375,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232053694,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232053894,5.97059375,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232054092,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232054288,5.97069131,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232054495,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232054693,5.97068688,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232054894,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232055094,5.97068688,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232055299,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232055592,5.97071986,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232055796,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232055998,5.97071986,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232056195,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232056397,5.96990873,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232056591,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232056790,5.96992173,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232056995,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232057190,5.96992173,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232057386,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232057590,6.05978864,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232057799,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232058098,6.05978861,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232058287,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232058490,6.05979207,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232058693,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232058894,6.05979207,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232059194,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232059492,6.05979554,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232059694,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232059897,6.05979454,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232060093,6.05942407,127.76,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232060296,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232060505,6.05921243,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232060802,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232060994,6.05921243,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232061195,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232061396,6.05925763,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232061603,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232061806,6.05925763,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232061997,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232062200,6.05925763,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232062497,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232062694,6.05931116,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232062894,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232063095,6.05912644,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232063296,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232063496,6.05917182,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232063700,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232063900,6.05915476,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232064101,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232064302,6.0591705,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232064501,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232064707,6.05914886,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232065007,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232065307,6.05916591,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232065502,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232065703,6.05916182,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232066004,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232066204,6.05916182,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232066404,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232066702,6.05915951,127.77,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232066905,5.4737102,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232069206,7.0524,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232069512,7.0524,127.79,127.75,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232071114,13.1344272,127.79,127.75,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232077304,6.0820272,127.79,127.75,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232084909,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232087819,5.84417409,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232088117,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232088310,5.84419178,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232088610,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232088810,5.84417451,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232089013,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232089228,5.84417451,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232089414,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232089621,5.84423031,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232089816,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232090018,5.84417493,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232090218,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232090421,5.84423074,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232090619,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232090813,5.84423074,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232091016,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232091220,5.84423074,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232091420,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232091619,5.84412026,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232091821,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232092117,5.84394207,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232092312,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232092513,5.84412055,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232092714,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232093007,5.84394236,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232093206,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232093419,5.84394266,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232093621,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232093815,5.84394266,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232094014,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232094208,5.84394266,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232094410,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232094609,5.84394297,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232094812,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232095109,5.84412115,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232095312,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232095513,5.84412147,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232095716,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232095915,5.84412147,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232096116,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232096315,5.84413979,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232096519,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232096725,5.84433044,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232096923,6.0820272,127.79,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232097125,5.84434689,127.78,127.74,1.99831413]
["bitfinex-derivatives","SOLF0:USTF0",1769232097326,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232097525,5.8449244,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232097825,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232098123,5.84490917,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232098323,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232098624,5.84526617,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232098817,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232099018,5.84526617,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232099220,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232099519,5.84526535,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232099720,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232099925,5.84532075,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232100125,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232100325,5.84524148,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232100526,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232100723,5.84524148,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232100920,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232101125,5.84518609,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232101426,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232101627,5.84518565,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232101819,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232102019,5.8452021,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232102222,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232102518,5.84521813,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232102718,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232102928,5.84521813,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232103127,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232103330,5.84522659,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232103531,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232103828,5.84598322,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232104026,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232104223,5.84597338,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232104523,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232104824,5.84596448,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232105024,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232105226,5.84597296,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232105422,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232105621,5.84597296,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232105822,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232106021,5.84597296,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232106226,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232106425,5.84597258,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232106626,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232106827,5.84597258,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232107026,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232107219,5.85010539,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232107426,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232107625,5.8501887,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232107825,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232108024,5.85022533,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232108222,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232108423,5.85067872,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232108624,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232108825,5.85067872,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232109022,6.0820272,127.79,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232109228,5.85067833,127.78,127.74,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232109435,6.0820272,127.79,127.74,15.00444903]
["bitfinex-derivatives","SOLF0:USTF0",1769232109728,5.85067833,127.78,127.74,15.00444903]
["bitfinex-derivatives","SOLF0:USTF0",1769232110027,6.0820272,127.79,127.74,15.00444903]
["bitfinex-derivatives","SOLF0:USTF0",1769232110228,5.85067795,127.78,127.74,15.00444903]
["bitfinex-derivatives","SOLF0:USTF0",1769232110426,6.0820272,127.79,127.75,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769232110630,312.88712773,127.81,127.76,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232110835,6.420849,127.8,127.76,7.94944903]
["bitfinex-derivatives","SOLF0:USTF0",1769232111031,6.420849,127.8,127.77,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232112229,6.420849,127.8,127.76,7.94844186]
["bitfinex-derivatives","SOLF0:USTF0",1769232112430,6.420849,127.8,127.75,9.05170696]
["bitfinex-derivatives","SOLF0:USTF0",1769232117928,6.420849,127.8,127.76,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232120643,6.420849,127.82,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232122735,5.81493779,127.81,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232122935,6.420849,127.82,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232123137,5.81493779,127.81,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232123431,6.420849,127.82,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232123633,5.81420936,127.81,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232123939,6.420849,127.82,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232124141,5.81420936,127.81,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232124436,6.420849,127.82,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232124628,5.81359485,127.81,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232124825,6.420849,127.82,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232125033,5.81359485,127.81,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232125233,6.420849,127.82,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232125433,5.81305501,127.81,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232126139,5.81305501,127.81,127.77,15.00174186]
["bitfinex-derivatives","SOLF0:USTF0",1769232127943,6.420849,127.82,127.77,15.00174186]
["bitfinex-derivatives","SOLF0:USTF0",1769232128139,5.80894766,127.81,127.77,15.00174186]
["bitfinex-derivatives","SOLF0:USTF0",1769232128443,6.420849,127.82,127.77,15.00174186]
["bitfinex-derivatives","SOLF0:USTF0",1769232132246,6.420849,127.82,127.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769232134453,6.420849,127.82,127.78,9.05000696]
["bitfinex-derivatives","SOLF0:USTF0",1769232140559,6.420849,127.82,127.79,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232150078,6.420849,127.82,127.79,9.04950696]
["bitfinex-derivatives","SOLF0:USTF0",1769232155982,6.420849,127.82,127.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769232157081,2.09e-06,127.81,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232157283,6.420849,127.82,127.78,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232158081,6.420849,127.82,127.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769232160186,6.420849,127.82,127.77,9.05020696]
["bitfinex-derivatives","SOLF0:USTF0",1769232169097,6.30770815,127.81,127.77,9.05020696]
["bitfinex-derivatives","SOLF0:USTF0",1769232169285,6.30770815,127.8,127.77,1.99730696]
["bitfinex-derivatives","SOLF0:USTF0",1769232169490,6.30770815,127.79,127.76,8.52592307]
["bitfinex-derivatives","SOLF0:USTF0",1769232169690,6.30770815,127.78,127.76,6.52861611]
["bitfinex-derivatives","SOLF0:USTF0",1769232169892,8.15e-06,127.77,127.76,6.52861611]
["bitfinex-derivatives","SOLF0:USTF0",1769232170190,6.4206429,127.81,127.76,6.52861611]
["bitfinex-derivatives","SOLF0:USTF0",1769232170895,13.4718429,127.81,127.76,6.52861611]
["bitfinex-derivatives","SOLF0:USTF0",1769232171296,13.4718429,127.81,127.76,8.52592307]
["bitfinex-derivatives","SOLF0:USTF0",1769232172993,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232177814,13.4718429,127.81,127.77,1.99774189]
["bitfinex-derivatives","SOLF0:USTF0",1769232182025,6.27226804,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232182217,6.27226804,127.79,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232182412,6.27226804,127.78,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232182608,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232182813,6.27219472,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232183016,6.27219472,127.79,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232183216,6.27219472,127.78,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232183416,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232183617,6.27213875,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232183920,6.27213875,127.79,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232184120,6.27213875,127.78,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232184321,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232184523,6.27205514,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232184722,6.27205514,127.79,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232184919,6.27205514,127.78,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232185221,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232185420,6.27198371,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232185719,6.27198371,127.79,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232185921,6.27198371,127.78,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232186119,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232186320,6.27198371,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232186516,6.27198371,127.79,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232186716,6.27198371,127.78,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232187016,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232187219,6.25040186,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232187420,6.25040186,127.79,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232187620,6.25040186,127.78,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232187819,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232188019,6.2504166,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232188225,6.2504166,127.79,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232188524,6.2504166,127.78,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232188724,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232188926,6.25044855,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232189226,6.25044855,127.79,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232189426,6.25044855,127.78,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232189726,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232189919,6.25049789,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232190119,6.25049789,127.79,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232190320,6.25049789,127.78,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232190523,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232190722,6.25056308,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232190925,6.25056308,127.79,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232191121,6.25056308,127.78,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232191322,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232191620,6.25057971,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232191821,6.25057971,127.79,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232192122,6.25057971,127.78,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232192423,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232192620,6.25060845,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232192926,6.25060845,127.79,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232193117,6.25060845,127.78,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232193323,13.4718429,127.81,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232193524,6.25064942,127.8,127.76,8.526358]
["bitfinex-derivatives","SOLF0:USTF0",1769232193723,2.11884226,127.79,127.77,6.11896541]
["bitfinex-derivatives","SOLF0:USTF0",1769232194028,7.0512,127.81,127.77,6.11896541]
["bitfinex-derivatives","SOLF0:USTF0",1769232194328,308.52721779,127.82,127.77,6.11896541]
["bitfinex-derivatives","SOLF0:USTF0",1769232198931,314.40689988,127.82,127.77,6.11896541]
["bitfinex-derivatives","SOLF0:USTF0",1769232205939,6.19983617,127.81,127.77,6.11896541]
["bitfinex-derivatives","SOLF0:USTF0",1769232206138,6.19983617,127.8,127.76,9.05164189]
["bitfinex-derivatives","SOLF0:USTF0",1769232206332,6.19983617,127.79,127.76,9.05164189]
["bitfinex-derivatives","SOLF0:USTF0",1769232206633,5.87968209,127.81,127.76,9.05164189]
["bitfinex-derivatives","SOLF0:USTF0",1769232206828,6.19984813,127.8,127.76,9.05164189]
["bitfinex-derivatives","SOLF0:USTF0",1769232207033,6.19984813,127.79,127.76,9.05164189]
["bitfinex-derivatives","SOLF0:USTF0",1769232207237,5.87968209,127.81,127.76,9.05164189]
["bitfinex-derivatives","SOLF0:USTF0",1769232207438,6.19986118,127.8,127.76,9.05164189]
["bitfinex-derivatives","SOLF0:USTF0",1769232207637,6.19986118,127.79,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232207841,5.87968209,127.81,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232208138,6.19986116,127.8,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232208339,6.19986116,127.79,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232208540,5.87968209,127.81,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232208740,6.19987426,127.8,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232209033,5.87968209,127.81,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232209034,6.19987426,127.79,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232209251,5.87968209,127.81,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232209442,6.1998874,127.8,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232209644,6.1998874,127.79,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232209841,5.87968209,127.81,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232210041,6.1998874,127.8,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232210234,6.1998874,127.79,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232210437,5.87968209,127.81,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232210635,6.19990059,127.8,127.76,15.1706073]
["bitfinex-derivatives","SOLF0:USTF0",1769232210938,6.19990059,127.79,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232211140,5.87968209,127.81,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232211329,6.19990059,127.8,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232211636,6.19990059,127.79,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232211937,5.87968209,127.81,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232212139,6.20004404,127.8,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232212436,6.20004404,127.79,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232212638,5.87968209,127.81,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232212837,6.19996205,127.8,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232213138,6.19996205,127.79,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232213325,5.87968209,127.81,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232213530,6.200153,127.8,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232213730,6.200153,127.79,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232213925,5.87968209,127.81,127.76,13.17286541]
["bitfinex-derivatives","SOLF0:USTF0",1769232214739,5.87968209,127.81,127.76,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769232225250,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232226143,6.16082248,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232226342,6.16082248,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232226544,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232226843,6.16086978,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232227142,6.16086978,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232227339,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232227542,6.16093005,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232227748,6.16093005,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232227950,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232228144,6.16093005,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232228345,6.16093005,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232228645,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232228842,6.16100373,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232229038,6.16100373,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232229243,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232229542,6.16109134,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232229742,6.16109134,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232230044,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232230243,6.16109134,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232230444,6.16109134,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232230644,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232230847,6.16119356,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232231147,6.16119356,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232231345,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232231551,6.16131125,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232231753,6.16131125,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232232053,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232232353,6.16144696,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232232555,6.16144696,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232232747,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232232950,6.16146842,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232233249,6.16146842,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232233447,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232233748,6.16161776,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232233944,6.16161776,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232234155,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232234455,6.16161776,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232234655,6.16161776,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232234856,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232235059,6.16192156,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232235255,6.16192156,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232235555,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232235756,6.1620604,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232235944,6.1620604,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232236146,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232236351,6.16192467,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232236551,6.16192467,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232236747,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232236951,6.16214134,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232237146,6.16214134,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232237350,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232237559,6.16238578,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232237759,6.16238578,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232237959,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232238160,6.16238576,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232238348,6.16238576,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232238554,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232238753,6.16266313,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232238952,6.16266313,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232239156,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232239357,6.16279888,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232239557,6.16279888,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232239757,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232239958,6.16280714,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232240158,6.16280714,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232240358,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232240558,6.16277908,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232240760,6.16277908,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232240956,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232241154,6.16277908,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232241354,6.16277908,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232241549,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232241753,6.16278853,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232241956,6.16278853,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232242154,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232242354,6.16251704,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232242555,6.16251704,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232242756,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232242957,6.16247556,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232243261,6.16247556,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232243463,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232243665,6.16243504,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232243866,6.16243504,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232244059,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232244253,6.16257078,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232244471,6.16257078,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232244766,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232244966,6.16258014,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232245168,6.16258014,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232245363,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232245563,6.16258607,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232245862,6.16258607,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232246061,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232246266,6.16258607,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232246467,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232246468,6.16258607,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232246666,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232246875,6.16259204,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232247069,6.16259204,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232247269,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232247469,6.14685925,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232247681,6.14685925,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232247979,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232248170,6.14685925,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232248480,6.14685925,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232248776,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232248964,6.14673044,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232249170,6.14673044,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232249368,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232249570,6.14688718,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232249864,6.14688718,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232250068,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232250270,6.1467518,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232250470,6.1467518,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232250667,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232250872,6.14677033,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232251076,6.14677033,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232251280,5.87968209,127.81,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232251480,6.14664137,127.8,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232251775,6.14664137,127.79,127.76,12.92404293]
["bitfinex-derivatives","SOLF0:USTF0",1769232251979,308.52721779,127.82,127.77,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232252277,6.14664137,127.81,127.77,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232252475,308.52721779,127.82,127.77,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232252476,6.14664137,127.8,127.77,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232252675,6.14664137,127.79,127.77,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232252876,308.52721779,127.82,127.77,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232253077,6.14649466,127.81,127.77,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232253379,9.466e-05,127.8,127.78,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232253570,298.73234845,127.82,127.78,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232254972,298.73234845,127.82,127.78,12.93778183]
["bitfinex-derivatives","SOLF0:USTF0",1769232256882,298.73234845,127.82,127.79,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232257182,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232265487,6.07983743,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232265690,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232265893,6.07983743,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232266190,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232266384,6.07983743,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232266585,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232266783,6.07954976,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232267082,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232267280,6.07954976,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232267480,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232267681,6.07926288,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232267978,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232268181,6.07899282,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232268390,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232268588,6.07856609,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232268789,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232269002,6.07856609,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232269187,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232269389,6.07856609,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232269593,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232269797,6.07821956,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232269999,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232270202,6.07821956,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232270391,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232270606,6.07782023,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232270885,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232271086,6.07782023,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232271388,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232271587,6.07748217,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232271790,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232272086,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232272087,6.07748217,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232272294,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232272478,6.07720222,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232272678,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232272881,6.07720222,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232273089,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232273278,6.07720222,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232273477,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232288403,6.03907221,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232288696,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232288898,6.03907221,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232289198,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232289398,6.03907221,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232289595,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232289795,6.03971394,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232289995,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232290195,6.03971394,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232290396,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232290596,6.04044253,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232290797,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232291000,6.04044253,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232291303,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232291505,6.04126946,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232291706,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232291897,6.04126946,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232292097,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232292297,6.04126946,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232292498,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232292698,6.04177102,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232292899,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232293100,6.04177102,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232293299,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232293500,6.04185644,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232293699,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232293899,6.04247682,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232294095,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232294394,6.04247682,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232294598,5.49871193,127.84,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232294809,6.04328396,127.83,127.8,7.88271181]
["bitfinex-derivatives","SOLF0:USTF0",1769232295011,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232295208,6.04328396,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232295507,5.49871193,127.84,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232295710,6.04427338,127.83,127.8,5.88498183]
["bitfinex-derivatives","SOLF0:USTF0",1769232296005,5.50850229,127.83,127.79,1.9963489]
["bitfinex-derivatives","SOLF0:USTF0",1769232296496,6.04572305,127.82,127.79,1.9963489]
["bitfinex-derivatives","SOLF0:USTF0",1769232296699,5.50850229,127.83,127.79,1.9963489]
["bitfinex-derivatives","SOLF0:USTF0",1769232297108,5.50850229,127.83,127.78,14.75274174]
["bitfinex-derivatives","SOLF0:USTF0",1769232297411,6.04694605,127.82,127.78,14.75274174]
["bitfinex-derivatives","SOLF0:USTF0",1769232297610,5.50850229,127.83,127.78,14.75274174]
["bitfinex-derivatives","SOLF0:USTF0",1769232297809,6.04694605,127.82,127.78,14.75274174]
["bitfinex-derivatives","SOLF0:USTF0",1769232298011,5.50850229,127.83,127.78,14.75274174]
["bitfinex-derivatives","SOLF0:USTF0",1769232298210,6.04694603,127.82,127.78,14.75274174]
["bitfinex-derivatives","SOLF0:USTF0",1769232298405,5.50850229,127.83,127.79,1.9963489]
["bitfinex-derivatives","SOLF0:USTF0",1769232298606,6.04849216,127.82,127.79,1.9963489]
["bitfinex-derivatives","SOLF0:USTF0",1769232298810,5.50850229,127.83,127.79,1.9963489]
["bitfinex-derivatives","SOLF0:USTF0",1769232299007,6.04849216,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232299209,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232299507,6.04854963,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232299707,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232299905,6.04980525,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232300104,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232300304,6.04980525,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232300505,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232300706,6.05137009,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232300903,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232301103,6.05137009,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232301307,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232301597,6.05392675,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232301797,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232302001,6.05392675,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232302201,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232302497,6.05385642,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232302701,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232302917,6.05425748,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232303110,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232303410,6.05425748,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232303610,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232303810,6.05414099,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232304112,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232304307,6.05414099,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232304507,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232304713,6.05403695,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232305012,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232305213,6.05403625,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232305404,5.50850229,127.83,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232305604,6.05394437,127.82,127.79,5.70369284]
["bitfinex-derivatives","SOLF0:USTF0",1769232305808,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232306006,6.05394437,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232306208,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232306507,6.05386226,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232306709,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232306904,6.05386226,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232307108,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232307308,6.04093235,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232307514,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232307809,6.04085943,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232308007,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232308215,6.04085943,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232308514,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232308715,6.04079473,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232308916,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232309106,6.04079473,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232309308,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232309517,6.04073771,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232309717,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232309916,6.04073771,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232310116,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232310308,6.04060355,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232310507,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232310715,6.04065322,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232311014,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232311210,6.04078738,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232311409,5.50850229,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232311610,6.04050825,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232311812,12.13370226,127.85,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232312014,6.04050825,127.84,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232312212,6.04050825,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232312413,6.04050825,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232312613,12.13370226,127.85,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232312814,6.04056166,127.84,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232313015,6.04056166,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232313216,6.04056166,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232313417,12.13370226,127.85,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232313609,6.04056555,127.84,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232313813,6.04056555,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232314011,6.04056555,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232314213,5.08470226,127.84,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232314413,6.04059207,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232314615,6.04059207,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232314814,5.08470226,127.84,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232315015,6.04056634,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232315210,6.04056634,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232315412,5.08470226,127.84,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232315726,6.04056733,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232315929,6.04056733,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232316129,5.08470226,127.84,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232316427,6.04059085,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232316624,6.04059085,127.82,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232316825,5.08470226,127.84,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232317020,6.04056832,127.83,127.79,7.70004174]
["bitfinex-derivatives","SOLF0:USTF0",1769232317227,6.832e-05,127.82,127.79,14.75204174]
["bitfinex-derivatives","SOLF0:USTF0",1769232317428,5.08470226,127.86,127.8,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232317623,5.08470226,127.86,127.81,7.01453295]
["bitfinex-derivatives","SOLF0:USTF0",1769232318930,5.08470226,127.86,127.81,14.06553295]
["bitfinex-derivatives","SOLF0:USTF0",1769232319823,7.08105116,127.89,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232320025,11.01191036,127.88,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232320227,5.08470226,127.87,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232328871,5.08470226,127.87,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232329139,5.98966356,127.86,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232329341,5.98966356,127.85,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232329527,5.08470226,127.87,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232329730,5.98924138,127.86,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232329938,5.98924138,127.85,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232330240,5.08470226,127.87,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232330537,5.98896829,127.86,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232330740,5.98896829,127.85,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232330940,5.08470226,127.87,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232331140,5.98886165,127.86,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232331340,5.98886165,127.85,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232331539,5.08470226,127.87,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232331733,5.98852015,127.86,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232331945,5.98852015,127.85,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232332252,5.08470226,127.87,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232332543,5.98843832,127.86,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232332742,5.98843832,127.85,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232332946,5.08470226,127.87,127.82,14.06513295]
["bitfinex-derivatives","SOLF0:USTF0",1769232333136,5.98843832,127.86,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232333436,5.98843832,127.85,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232333632,5.08470226,127.87,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232333836,5.98824588,127.86,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232334043,5.98824588,127.85,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232334248,5.08470226,127.87,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232334544,5.98807562,127.86,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232334843,5.98807562,127.85,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232335045,5.08470226,127.87,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232335254,5.98807562,127.86,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232335546,5.98807562,127.85,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232335731,5.08470226,127.87,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232335932,5.98792663,127.86,127.82,12.06878405]
["bitfinex-derivatives","SOLF0:USTF0",1769232336137,5.98792663,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232336337,5.08470226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232336537,5.98779772,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232336742,5.98779772,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232336943,5.08470226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232337144,5.98779772,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232337346,5.98779772,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232337548,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232337752,5.9660913,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232337941,5.9660913,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232338143,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232338441,5.9660913,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232338739,5.9660913,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232338940,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232339139,5.96589591,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232339340,5.96589591,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232339544,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232339744,5.9657903,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232339945,5.9657903,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232340147,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232340348,5.9657903,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232340546,5.9657903,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232340848,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232341049,5.96570046,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232341245,5.96570046,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232341445,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232341645,5.96567571,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232341848,5.96567571,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232342044,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232342242,5.96567571,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232342437,5.96567571,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232342642,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232342838,5.96576647,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232343043,5.96576647,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232343243,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232343444,5.96588562,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232343642,5.96588562,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232343850,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232344056,5.96588562,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232344245,5.96588562,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232344445,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232344647,5.96607094,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232344847,5.96607094,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232345147,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232345344,5.96607094,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232345547,5.96607094,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232345746,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232345945,5.96613217,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232346148,5.96613217,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232346345,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232346544,5.96616469,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232346747,5.96616469,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232346948,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232347148,5.96616469,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232347447,5.96616469,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232347648,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232347949,5.96650268,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232348147,5.96650268,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232348349,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232348551,5.96692742,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232348850,5.96692742,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232349049,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232349252,5.96692742,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232349449,5.96692742,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232349650,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232349955,5.96728733,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232350153,5.96728733,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232350355,5.96768424,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232350548,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232350748,5.96755079,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232351052,5.96755079,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232351255,5.96755079,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232351455,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232351654,5.96812354,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232351845,5.96812354,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232352048,5.96812354,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232352246,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232352453,5.96861066,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232352654,5.96861066,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232352951,5.96861066,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232353148,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232353352,5.96861066,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232353554,5.96861066,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232353747,5.96861066,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232353953,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232354244,5.96915316,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232354447,5.96915316,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232354650,5.96915316,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232354953,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232355153,5.96976066,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232355357,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232355358,5.96976066,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232355559,5.96976066,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232355756,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232355957,5.97028604,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232356257,5.97028604,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232356457,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232356657,5.97073876,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232356858,5.97073876,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232357156,5.97073876,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232357356,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232357559,5.97138062,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232357856,5.97138062,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232358158,5.97138062,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232358458,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232358757,5.9721029,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232358956,5.9721029,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232359157,5.9721029,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232359351,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232359551,5.9727797,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232359758,5.9727797,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232359954,5.9727797,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232360154,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232360353,5.97350403,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232360653,5.97350403,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232360853,5.97350403,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232361054,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232361254,5.97350403,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232361458,5.97350403,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232361659,5.97350403,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232361854,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232362055,5.97448244,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232362264,5.97448244,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232362447,5.97448244,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232362653,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232362947,5.97584475,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232363151,5.97584475,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232363459,5.97584475,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232363658,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232363860,5.97609694,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232364060,5.97609694,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232364262,5.97609694,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232364461,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232364656,5.97638495,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232364857,5.97638495,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232365057,5.97638495,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232365257,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232365458,5.97637571,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232365658,5.97637571,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232365859,5.97637571,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232366059,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232366265,5.97637571,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232366463,5.97637571,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232366665,5.97637571,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232366865,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232367066,5.97637269,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232367265,5.97637269,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232367561,5.97637269,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232367764,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232367963,5.97116162,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232368164,5.97116162,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232368365,5.97116162,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232368565,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232368866,5.97118333,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232369065,5.97118333,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232369367,5.97118333,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232369564,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232369863,5.97121274,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232370165,5.97121274,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232370366,5.97121274,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232370667,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232370868,5.97124804,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232371167,5.97124804,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232371368,5.97124804,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232371572,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232371869,5.97122795,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232372063,5.97122795,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232372361,5.97122795,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232372561,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232372761,5.97127485,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232372961,5.97127485,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232373163,5.97127485,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232373463,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232373663,5.97134161,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232373863,5.97134161,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232374163,5.97134161,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232374357,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232374556,5.97140883,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232374772,5.97140883,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232374961,5.97140883,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232375162,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232375362,5.97148682,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232375662,5.97148682,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232375960,5.97148682,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232376160,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232376364,5.97149528,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232376565,5.97149528,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232376765,5.97149528,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232376967,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232377166,5.97157697,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232377467,5.97157697,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232377666,5.97157697,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232377967,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232378266,5.97157844,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232378458,5.97157844,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232378663,5.97157844,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232378863,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232379071,5.97158221,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232379265,5.97158221,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232379465,5.97158221,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232379662,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232379864,5.97158829,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232380066,5.97158829,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232380268,5.97158829,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232380473,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232380675,5.9715967,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232380876,5.9715967,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232381075,5.9715967,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232381272,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232381470,5.97160748,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232381670,5.97160748,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232381871,5.97160748,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232382071,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232382273,5.97160748,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232382573,5.97160748,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232382769,5.97160748,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232382969,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232383173,5.97173809,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232383470,5.97173809,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232383671,5.97173809,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232383872,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232384068,5.9715088,127.86,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232384376,5.9715088,127.85,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232384675,5.9715088,127.84,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232384874,12.13260226,127.87,127.82,5.01818405]
["bitfinex-derivatives","SOLF0:USTF0",1769232385074,4.52567893,127.85,127.8,13.89621002]
["bitfinex-derivatives","SOLF0:USTF0",1769232385277,5.97143765,127.84,127.8,13.89621002]
["bitfinex-derivatives","SOLF0:USTF0",1769232385469,5.97143765,127.83,127.8,13.89621002]
["bitfinex-derivatives","SOLF0:USTF0",1769232385672,4.52567893,127.85,127.8,13.89621002]
["bitfinex-derivatives","SOLF0:USTF0",1769232385878,5.97149799,127.84,127.8,13.89621002]
["bitfinex-derivatives","SOLF0:USTF0",1769232386080,5.97149799,127.83,127.8,11.90031033]
["bitfinex-derivatives","SOLF0:USTF0",1769232386275,4.51596989,127.84,127.8,4.84861033]
["bitfinex-derivatives","SOLF0:USTF0",1769232386476,5.97125804,127.83,127.8,4.84861033]
["bitfinex-derivatives","SOLF0:USTF0",1769232386776,4.51596989,127.84,127.8,4.84861033]
["bitfinex-derivatives","SOLF0:USTF0",1769232386966,5.97131969,127.83,127.8,4.84861033]
["bitfinex-derivatives","SOLF0:USTF0",1769232387166,4.51596989,127.84,127.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769232387370,5.97092609,127.83,127.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769232387569,4.51596989,127.84,127.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769232387773,5.97093303,127.83,127.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769232387981,4.51596989,127.84,127.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769232388166,5.97093301,127.83,127.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769232388371,4.51596989,127.84,127.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769232388573,5.97002071,127.83,127.79,11.90081033]
["bitfinex-derivatives","SOLF0:USTF0",1769232388781,4.51596989,127.84,127.79,11.90081033]
["bitfinex-derivatives","SOLF0:USTF0",1769232388975,10.45758991,127.83,127.79,4.84861033]
["bitfinex-derivatives","SOLF0:USTF0",1769232389172,4.48757232,127.82,127.77,4.84861033]
["bitfinex-derivatives","SOLF0:USTF0",1769232389480,10.45628175,127.81,127.76,1.99589969]
["bitfinex-derivatives","SOLF0:USTF0",1769232389783,10.45628175,127.81,127.77,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769232389784,4.48757232,127.81,127.77,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769232390083,0.05305439,127.8,127.77,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769232391375,0.05305439,127.8,127.77,11.90191033]
["bitfinex-derivatives","SOLF0:USTF0",1769232394578,0.05305439,127.8,127.77,13.89781002]
["bitfinex-derivatives","SOLF0:USTF0",1769232397169,0.05305439,127.8,127.77,6.84451002]
["bitfinex-derivatives","SOLF0:USTF0",1769232399479,0.05305439,127.8,127.77,4.84861033]
["bitfinex-derivatives","SOLF0:USTF0",1769232421704,13.4978835,127.83,127.77,4.84861033]
["bitfinex-derivatives","SOLF0:USTF0",1769232421705,7.0501,127.83,127.78,4.76078324]
["bitfinex-derivatives","SOLF0:USTF0",1769232423808,11.30934789,127.83,127.78,4.76078324]
["bitfinex-derivatives","SOLF0:USTF0",1769232424406,13.0040981,127.82,127.78,4.76078324]
["bitfinex-derivatives","SOLF0:USTF0",1769232424593,7.0507,127.82,127.78,4.76078324]
["bitfinex-derivatives","SOLF0:USTF0",1769232428303,0.05855355,127.81,127.79,0.04956586]
["bitfinex-derivatives","SOLF0:USTF0",1769232452215,4.11458347,127.85,127.8,1.99751425]
["bitfinex-derivatives","SOLF0:USTF0",1769232452519,4.11458347,127.85,127.8,6.58385314]
["bitfinex-derivatives","SOLF0:USTF0",1769232452520,5.96448875,127.84,127.8,6.58385314]
["bitfinex-derivatives","SOLF0:USTF0",1769232452715,5.96448875,127.83,127.8,6.58385314]
["bitfinex-derivatives","SOLF0:USTF0",1769232452910,4.11458347,127.85,127.8,6.58385314]
["bitfinex-derivatives","SOLF0:USTF0",1769232453113,5.96448251,127.84,127.8,6.58385314]
["bitfinex-derivatives","SOLF0:USTF0",1769232453319,5.96448251,127.83,127.8,6.58385314]
["bitfinex-derivatives","SOLF0:USTF0",1769232453526,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232453821,5.96394818,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232454012,5.96394818,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232454213,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232454417,5.96352777,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232454614,5.96352777,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232454821,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232455023,5.96352777,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232455321,5.96352777,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232455522,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232455722,5.9631888,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232455923,5.9631888,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232456220,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232456525,5.96292961,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232456823,5.96292961,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232457023,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232457321,5.96260538,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232457522,5.96260538,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232457722,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232458024,5.95803977,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232458223,5.95803977,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232458518,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232458722,5.95795559,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232458917,5.95795559,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232459222,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232459419,5.95792283,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232459716,5.95792283,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232459920,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232460217,5.95792283,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232460420,5.95792283,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232460723,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232461024,5.95794226,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232461213,5.95794226,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232461410,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232461625,5.95801296,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232461811,5.95801296,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232462014,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232462211,5.95801296,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232462414,5.95801296,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232462628,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232462926,5.95813631,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232463226,5.95813631,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232463524,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232463728,5.95831487,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232463927,5.95831487,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232464223,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232464428,5.95855261,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232464725,5.95855261,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232464921,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232465122,5.95855261,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232465420,5.95855261,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232465619,5.95859528,127.82,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232465819,11.16358347,127.85,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232470919,0.05492153,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232472826,4.13768581,127.84,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232477729,5.93245667,127.83,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232477931,5.93245667,127.82,127.81,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1769232481336,5.93245667,127.82,127.79,9.04877204]
["bitfinex-derivatives","SOLF0:USTF0",1769232481629,4.13768581,127.84,127.79,9.04877204]
["bitfinex-derivatives","SOLF0:USTF0",1769232481817,9.96942937,127.83,127.78,6.58291093]
["bitfinex-derivatives","SOLF0:USTF0",1769232482020,5.93312151,127.82,127.78,6.58291093]
["bitfinex-derivatives","SOLF0:USTF0",1769232482221,4.03630786,127.83,127.78,6.58291093]
["bitfinex-derivatives","SOLF0:USTF0",1769232482417,5.93205302,127.82,127.78,6.58291093]
["bitfinex-derivatives","SOLF0:USTF0",1769232482624,4.03630786,127.83,127.78,6.58291093]
["bitfinex-derivatives","SOLF0:USTF0",1769232482825,5.93202154,127.82,127.78,6.58291093]
["bitfinex-derivatives","SOLF0:USTF0",1769232483029,11.08650786,127.83,127.78,6.58291093]
["bitfinex-derivatives","SOLF0:USTF0",1769232483227,5.93217177,127.82,127.78,6.58291093]
["bitfinex-derivatives","SOLF0:USTF0",1769232483432,0.05386351,127.82,127.79,2.05469723]
["bitfinex-derivatives","SOLF0:USTF0",1769232501133,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232505947,5.93728368,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232506136,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232506339,5.93720216,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232506542,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232506739,5.93729589,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232506943,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232507143,5.93729589,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232507344,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232507634,5.93710695,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232507833,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232508037,5.93710694,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232508238,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232508436,5.93742244,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232508746,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232508957,5.93742244,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232509250,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232509466,5.93746857,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232509765,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232509960,5.93758277,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232510137,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232510339,5.93770692,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232510549,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232510762,5.93758246,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232510965,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232511145,5.93758246,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232511448,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232511647,5.93750514,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232511847,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232512044,5.93750514,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232512245,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232512445,5.93754703,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232512646,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232512847,5.93754703,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232513047,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232513248,5.9375873,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232513548,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232513743,5.93750558,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232513943,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232514149,5.93750558,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232514346,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232514548,5.93752369,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232514749,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232514951,5.93752369,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232515153,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232515343,5.93765175,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232515549,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232515749,5.93765175,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232515948,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232516153,5.93765175,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232516352,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232516652,5.9379161,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232516851,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232517052,5.9379161,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232517255,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232517446,5.93516125,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232517642,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232517847,5.93516125,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232518047,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232518247,5.93517043,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232518452,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232518649,5.93513454,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232518951,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232519156,5.93513454,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232519356,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232519557,5.93504234,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232519757,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232519948,5.93504234,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232520149,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232520449,5.93503699,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232520649,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232520945,5.93503699,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232521148,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232521348,5.93504279,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232521550,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232521751,5.93504279,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232521950,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232522153,5.93504279,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232522355,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232522550,5.9350598,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232522753,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232522960,5.9350598,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232523257,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232523457,5.9350882,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232523658,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232523957,5.9350882,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232524157,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232524360,5.93512826,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232524560,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232524760,5.93512826,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232524966,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232525158,5.93512826,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232525358,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232525558,5.9352035,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232525753,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232525955,5.9352035,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232526151,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232526366,5.93520354,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232526564,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232526865,5.93518185,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232527065,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232527266,5.93526073,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232527462,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232527663,5.93525253,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232527863,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232528064,5.93525253,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232528265,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232528562,5.93524966,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232528762,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232528970,5.93524966,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232529170,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232529362,5.93498715,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232529668,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232529869,5.93498715,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232530069,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232530270,5.93498715,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232530568,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232530768,5.93482029,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232530966,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232531166,5.93482029,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232531367,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232531568,5.93467772,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232531866,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232532066,5.93472567,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232532272,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232532467,5.93455682,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232532766,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232532966,5.9345576,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232533169,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232533363,5.93445641,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232533559,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232533770,5.93445641,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232533971,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232534170,5.93445641,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232534371,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232534572,5.93432715,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232534770,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232535074,5.93432171,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232535271,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232535464,5.93425042,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232535661,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232535865,5.93425042,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232536066,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232536266,5.93429836,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232536471,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232536659,5.93431672,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232536865,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232537174,5.93424826,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232537365,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232537565,5.93423006,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232537764,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232537974,5.93423006,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232538271,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232538472,5.93428792,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232538674,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232538972,5.93430843,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232539173,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232539374,5.93433308,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232539574,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232539775,5.93438102,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232539976,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232540171,5.93433308,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232540371,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232540571,5.93447105,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232540778,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232540980,5.93447105,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232541174,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232541374,5.93465773,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232541579,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232541878,5.93607203,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232542080,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232542372,5.93648179,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232542676,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232542877,5.9365714,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232543177,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232543476,5.93668811,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232543677,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232543977,5.93668811,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232544172,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232544377,5.93677464,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232544573,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232544777,5.93677842,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232544978,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232545167,5.9368263,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232545367,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232545568,5.93700233,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232545766,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232545970,5.93698184,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232546170,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232546375,5.93702376,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232546575,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232546768,5.93702376,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232546974,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232547175,5.93702376,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232547473,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232547678,5.93968923,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232547879,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232548179,5.94005033,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232548378,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232548579,5.94023706,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232548876,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232549077,5.94023706,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232549377,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232549571,5.94046307,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232549772,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232549983,5.94046307,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232550172,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232550369,5.94071135,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232550571,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232550776,5.94069087,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232550976,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232551170,5.94069087,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232551372,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232551574,5.94070383,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232551785,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232551988,5.94070383,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232552183,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232552381,5.94054494,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232552584,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232552883,5.94054494,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232553082,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232553382,5.94056543,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232553579,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232553778,5.94074305,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232553979,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232554189,5.94074305,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232554386,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232554587,5.94074001,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232554786,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232555089,5.94074001,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232555289,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232555498,5.94090719,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232555682,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232555879,5.94090719,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232556083,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232556284,5.94090719,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232556482,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232556686,5.94089866,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232556987,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232557286,5.94089866,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232557481,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232557687,5.94089543,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232557887,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232558084,5.94089543,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232558286,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232558486,5.94071091,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232558686,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232558888,5.94071091,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232559087,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232559289,5.94071091,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232559489,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232559688,5.94070746,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232559889,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232560088,5.94070746,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232560290,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232560490,5.94070401,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232560689,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232560887,5.94070401,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232561086,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232561290,5.94070401,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232561489,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232561691,5.94070634,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232561894,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232562093,5.94088739,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232562294,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232562594,5.94089511,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232562787,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232562986,5.94089614,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232563186,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232563391,5.94090969,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232563691,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232563891,5.94090969,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232564088,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232564288,5.94090969,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232564488,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232564690,5.94092341,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232564884,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232565090,5.94092341,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232565290,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232565489,5.94094752,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232565787,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232565995,5.94094752,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232566188,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232566384,5.94097796,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232566595,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232566794,5.94097796,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232566989,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232567192,5.94080092,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232567391,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232567588,5.94080606,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232567789,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232567991,5.94080606,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232568189,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232568390,5.94081122,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232568593,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232568792,5.94081122,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232568994,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232569192,5.94081122,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232569393,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232569708,5.94099753,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232569895,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232570204,5.94086405,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232570412,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232570612,5.94091966,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232570799,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232570999,5.94091966,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232571297,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232571505,5.94092527,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232571797,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232571999,5.94092527,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232572198,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232572396,5.94093089,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232572596,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232572797,5.94093089,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232573001,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232573300,5.94093089,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232573488,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232573692,5.94093653,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232573900,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232574101,5.94093653,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232574400,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232574601,5.9408992,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232574803,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232575101,5.9408992,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232575302,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232575503,5.94086792,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232575702,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232575906,5.94086792,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232576110,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232576308,5.94086792,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232576607,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232576806,5.94084248,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232576994,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232577194,5.94084248,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232577397,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232577599,5.94610755,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232577795,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232577999,5.94610755,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232578199,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232578402,5.94609332,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232578599,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232578907,5.94609332,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232579110,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232579309,5.94608651,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232579505,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232579710,5.94608456,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232579908,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232580106,5.94608456,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232580307,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232580511,5.94608283,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232580808,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232581012,5.94608283,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232581213,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232581411,5.9460537,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232581613,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232581804,5.9460537,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232582006,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232582202,5.9460537,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232582406,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232582607,5.94609569,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232582808,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232583107,5.94627663,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232583405,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232583706,5.94623903,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232583902,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232584114,5.94619169,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232584314,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232584514,5.94623718,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232584815,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232585114,5.94623718,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232585309,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232585509,5.94623345,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232585709,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232585911,5.94623345,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232586207,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232586409,5.94623137,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232586608,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232586830,5.94626451,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232587009,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232587209,5.94626451,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232587414,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232587617,5.94629615,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232587919,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232588118,5.94638242,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232588319,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232600224,5.91959551,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232600425,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232600624,5.91958403,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232600821,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232601016,5.91958403,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232601220,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232601420,5.91963169,127.81,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232601621,3.169e-05,127.8,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232602126,0.05386351,127.82,127.79,0.05812519]
["bitfinex-derivatives","SOLF0:USTF0",1769232602314,3.76467404,127.82,127.76,11.29323145]
["bitfinex-derivatives","SOLF0:USTF0",1769232602520,3.71081053,127.81,127.73,1.99702167]
["bitfinex-derivatives","SOLF0:USTF0",1769232602715,2.05088518,127.82,127.72,4.23983145]
["bitfinex-derivatives","SOLF0:USTF0",1769232602716,3.70969898,127.79,127.72,4.23983145]
["bitfinex-derivatives","SOLF0:USTF0",1769232602924,3.70969898,127.79,127.72,13.29245312]
["bitfinex-derivatives","SOLF0:USTF0",1769232603118,3.70969898,127.79,127.72,6.23685312]
["bitfinex-derivatives","SOLF0:USTF0",1769232603821,3.76447235,127.77,127.72,6.23685312]
["bitfinex-derivatives","SOLF0:USTF0",1769232605022,3.76447235,127.77,127.73,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1769232605725,3.76447235,127.77,127.74,1.99702167]
["bitfinex-derivatives","SOLF0:USTF0",1769232608732,3.76447235,127.77,127.73,9.05262167]
["bitfinex-derivatives","SOLF0:USTF0",1769232611728,3.76447235,127.77,127.74,1.99702167]
["bitfinex-derivatives","SOLF0:USTF0",1769232618837,0.05583182,127.77,127.74,1.99702167]
["bitfinex-derivatives","SOLF0:USTF0",1769232626140,0.05583182,127.77,127.75,1.99702167]
["bitfinex-derivatives","SOLF0:USTF0",1769232626443,0.05583182,127.77,127.74,1.99702167]
["bitfinex-derivatives","SOLF0:USTF0",1769232626641,0.05583182,127.77,127.75,1.99702167]
["bitfinex-derivatives","SOLF0:USTF0",1769232632948,0.05583182,127.77,127.74,1.99702167]
["bitfinex-derivatives","SOLF0:USTF0",1769232636650,0.05583182,127.77,127.74,6.33909754]
["bitfinex-derivatives","SOLF0:USTF0",1769232638551,0.05583182,127.77,127.75,1.99702167]
["bitfinex-derivatives","SOLF0:USTF0",1769232645352,0.05583182,127.77,127.74,6.33909754]
["bitfinex-derivatives","SOLF0:USTF0",1769232647458,5.90804084,127.76,127.74,6.33909754]
["bitfinex-derivatives","SOLF0:USTF0",1769232647651,0.05583182,127.77,127.74,6.33909754]
["bitfinex-derivatives","SOLF0:USTF0",1769232647850,5.90804084,127.76,127.74,6.33909754]
["bitfinex-derivatives","SOLF0:USTF0",1769232648150,0.05583182,127.77,127.74,6.33909754]
["bitfinex-derivatives","SOLF0:USTF0",1769232648353,5.90804084,127.76,127.74,6.33909754]
["bitfinex-derivatives","SOLF0:USTF0",1769232648659,0.05583182,127.77,127.74,6.33909754]
["bitfinex-derivatives","SOLF0:USTF0",1769232648853,5.90819492,127.76,127.74,6.33909754]
["bitfinex-derivatives","SOLF0:USTF0",1769232649158,0.05583182,127.77,127.74,6.33909754]
["bitfinex-derivatives","SOLF0:USTF0",1769232649359,5.90819492,127.76,127.74,6.33909754]
["bitfinex-derivatives","SOLF0:USTF0",1769232649558,0.05583182,127.77,127.74,6.33909754]
["bitfinex-derivatives","SOLF0:USTF0",1769232660363,10.76959315,127.82,127.76,1.99702167]
["bitfinex-derivatives","SOLF0:USTF0",1769232660663,5.95430105,127.81,127.77,6.33909754]
["bitfinex-derivatives","SOLF0:USTF0",1769232660964,5.95430105,127.81,127.77,6.33954629]
["bitfinex-derivatives","SOLF0:USTF0",1769232661562,5.87995578,127.8,127.77,6.33954629]
["bitfinex-derivatives","SOLF0:USTF0",1769232661863,5.87995578,127.79,127.77,6.33954629]
["bitfinex-derivatives","SOLF0:USTF0",1769232662063,7.0513,127.81,127.77,6.33954629]
["bitfinex-derivatives","SOLF0:USTF0",1769232662265,0.05930465,127.8,127.77,6.39085385]
["bitfinex-derivatives","SOLF0:USTF0",1769232662770,7.11110465,127.8,127.77,0.05130756]
["bitfinex-derivatives","SOLF0:USTF0",1769232668466,10.82436643,127.8,127.77,0.05130756]
["bitfinex-derivatives","SOLF0:USTF0",1769232689294,7.11110465,127.8,127.77,0.05130756]
["bitfinex-derivatives","SOLF0:USTF0",1769232689498,10.75712439,127.82,127.77,4.1687156]
["bitfinex-derivatives","SOLF0:USTF0",1769232689795,10.75712439,127.82,127.77,6.16618602]
["bitfinex-derivatives","SOLF0:USTF0",1769232693407,10.75712439,127.82,127.78,1.99747042]
["bitfinex-derivatives","SOLF0:USTF0",1769232694196,10.75712439,127.82,127.77,6.16618602]
["bitfinex-derivatives","SOLF0:USTF0",1769232696106,3.70602439,127.82,127.77,6.16618602]
["bitfinex-derivatives","SOLF0:USTF0",1769232696405,3.70602439,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232699112,3.70602439,127.82,127.78,5.94217856]
["bitfinex-derivatives","SOLF0:USTF0",1769232704114,0.05558191,127.81,127.78,5.94217856]
["bitfinex-derivatives","SOLF0:USTF0",1769232706213,0.05558191,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232722327,7.0501,127.83,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232733630,10.74354225,127.83,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232737224,5.82580123,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232737425,5.82580123,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232737635,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232737836,5.82550574,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232738029,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232738229,5.82550574,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232738430,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232738630,5.82524857,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232738838,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232739032,5.82524857,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232739233,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232739438,5.82502935,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232739638,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232739841,5.82502935,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232740139,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232740340,5.82502177,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232740640,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232740838,5.82484195,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232741034,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232741237,5.82484195,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232741432,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232741632,5.82467057,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232741841,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232742040,5.82467057,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232742241,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232742442,5.82452284,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232742740,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232742942,5.82452284,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232743242,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232743538,5.82439645,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232743740,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232743940,5.82439645,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232744134,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232744334,5.82438687,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232744540,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232744743,5.82428904,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232744936,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232745135,5.82428904,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232745339,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232745538,5.82420259,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232745743,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232745943,5.82420259,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232746242,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232746439,5.82413314,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232746639,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232746840,5.82413314,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232747037,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232747241,5.82413314,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232747436,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232747632,5.82408628,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232747935,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232748133,5.82408627,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232748438,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232748738,5.82405572,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232748949,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232749159,5.82405572,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232749355,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232749544,5.82404116,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232749759,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232750054,5.82403733,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232750255,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232750540,5.82403065,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232750750,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232751041,5.82403135,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232751247,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232751443,5.824042,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232751645,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232751941,5.824042,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232752144,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232752343,5.82408964,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232752641,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232752844,5.82406924,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232753042,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232753253,5.82406924,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232753549,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232753753,5.82411336,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232753944,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232754145,5.82411615,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232754345,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232754645,5.82417758,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232754844,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232755049,5.82417758,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232755348,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232755550,5.82425834,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232755751,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232756051,5.82425834,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232756249,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232756450,5.82435665,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232756648,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232756845,5.82435665,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232757045,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232757246,5.82435665,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232757448,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232757644,5.82552384,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232757848,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232758146,5.82552384,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232758346,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232758540,5.82549917,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232758744,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232758944,5.82549917,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232759248,5.82549917,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232759450,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232759652,5.82578336,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232759953,5.82578336,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232760151,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232760342,5.82575207,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232760543,5.82575207,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232760748,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232760949,5.82580156,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232761152,5.82580156,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232761353,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232761554,5.82582015,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232761754,5.82582015,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232762052,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232762239,5.82582015,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232762442,5.82582015,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232762647,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232762842,5.82583915,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232763041,5.82583915,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232763250,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232763451,5.82585856,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232763652,5.82585856,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232763850,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232764052,5.82585856,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232764353,5.82585856,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232764553,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232764754,5.82587838,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232764955,5.82587838,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232765255,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232765453,5.82592382,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232765653,5.82592382,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232765855,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232766055,5.82592382,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232766357,5.82592382,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232766558,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232766762,5.82610801,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232766963,5.82610801,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232767156,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232767463,5.82597436,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232767759,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232767760,5.82597436,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232767962,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232768156,5.82617924,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232768357,5.82617924,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232768656,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232768856,5.82640746,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232769058,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232769260,5.82627381,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232769461,5.82627381,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232769663,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232769863,5.82666351,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232770163,5.82666351,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232770352,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232770553,5.8269539,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232770757,5.8269539,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232770952,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232771256,5.8269539,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232771458,5.8269539,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232771665,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232771860,5.82715508,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232772060,5.82715508,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232772258,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232772460,5.82752544,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232772657,5.82752544,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232772864,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232773064,5.82752544,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232773256,5.82752544,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232773456,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232773667,5.82779053,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232773862,5.82779053,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232774063,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232774266,5.82779053,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232774563,5.82779053,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232774758,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232774967,5.82765716,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232775261,5.82765716,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232775460,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232775664,5.82768902,127.81,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232775868,5.82768902,127.8,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232776165,0.05080037,127.82,127.78,3.94470814]
["bitfinex-derivatives","SOLF0:USTF0",1769232776365,5.82768902,127.81,127.78,10.99750814]
["bitfinex-derivatives","SOLF0:USTF0",1769232776663,0.05080037,127.82,127.78,10.99750814]
["bitfinex-derivatives","SOLF0:USTF0",1769232778268,0.05080037,127.82,127.79,4.31994883]
["bitfinex-derivatives","SOLF0:USTF0",1769232780567,306.62145287,127.85,127.79,4.31994883]
["bitfinex-derivatives","SOLF0:USTF0",1769232780756,306.62145287,127.85,127.8,6.317151]
["bitfinex-derivatives","SOLF0:USTF0",1769232781665,306.62145287,127.85,127.8,13.368651]
["bitfinex-derivatives","SOLF0:USTF0",1769232781870,306.62145287,127.85,127.81,0.05546752]
["bitfinex-derivatives","SOLF0:USTF0",1769232788983,3.68448704,127.84,127.81,0.05546752]
["bitfinex-derivatives","SOLF0:USTF0",1769232790478,5.73118765,127.84,127.78,11.03461779]
["bitfinex-derivatives","SOLF0:USTF0",1769232791073,3.68438149,127.83,127.78,11.03461779]
["bitfinex-derivatives","SOLF0:USTF0",1769232791272,3.68438149,127.82,127.78,11.03461779]
["bitfinex-derivatives","SOLF0:USTF0",1769232791680,3.68438149,127.82,127.79,0.05381989]
["bitfinex-derivatives","SOLF0:USTF0",1769232792378,3.74123862,127.82,127.79,0.05381989]
["bitfinex-derivatives","SOLF0:USTF0",1769232799485,10.79183862,127.82,127.76,220.25358867]
["bitfinex-derivatives","SOLF0:USTF0",1769232799694,3.68391703,127.81,127.76,220.25358867]
["bitfinex-derivatives","SOLF0:USTF0",1769232800987,3.68391703,127.81,127.77,0.05817673]
["bitfinex-derivatives","SOLF0:USTF0",1769232809199,10.73521703,127.81,127.77,0.05817673]
["bitfinex-derivatives","SOLF0:USTF0",1769232812207,7.0519,127.8,127.77,0.05817673]
["bitfinex-derivatives","SOLF0:USTF0",1769232817406,10.73727984,127.8,127.77,0.05817673]
["bitfinex-derivatives","SOLF0:USTF0",1769232817609,10.73767984,127.79,127.75,1.99673867]
["bitfinex-derivatives","SOLF0:USTF0",1769232818714,3.68537984,127.79,127.75,1.99673867]
["bitfinex-derivatives","SOLF0:USTF0",1769232823014,3.68537984,127.79,127.74,1.99673867]
["bitfinex-derivatives","SOLF0:USTF0",1769232823215,10.73767984,127.79,127.74,6.21819134]
["bitfinex-derivatives","SOLF0:USTF0",1769232823415,3.68537984,127.79,127.74,6.21819134]
["bitfinex-derivatives","SOLF0:USTF0",1769232823813,0.0574012,127.78,127.75,0.05342649]
["bitfinex-derivatives","SOLF0:USTF0",1769232824918,7.1102012,127.78,127.75,0.05342649]
["bitfinex-derivatives","SOLF0:USTF0",1769232832325,7.0535,127.77,127.75,0.05342649]
["bitfinex-derivatives","SOLF0:USTF0",1769232847248,0.0574012,127.78,127.75,0.05342649]
["bitfinex-derivatives","SOLF0:USTF0",1769232848147,3.74337196,127.78,127.75,0.05342649]
["bitfinex-derivatives","SOLF0:USTF0",1769232874966,3.62651115,127.78,127.75,7.10782649]
["bitfinex-derivatives","SOLF0:USTF0",1769232876070,109.6555,127.85,127.76,9.05192688]
["bitfinex-derivatives","SOLF0:USTF0",1769232876263,0.04949035,127.78,127.76,9.05192688]
["bitfinex-derivatives","SOLF0:USTF0",1769232876570,7.99087572,127.84,127.76,9.05192688]
["bitfinex-derivatives","SOLF0:USTF0",1769232876764,7.99087572,127.84,127.76,9.10541165]
["bitfinex-derivatives","SOLF0:USTF0",1769232876963,0.0514299,127.81,127.76,9.05192688]
["bitfinex-derivatives","SOLF0:USTF0",1769232877160,0.0514299,127.81,127.79,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1769232877364,0.0514299,127.81,127.76,9.05192688]
["bitfinex-derivatives","SOLF0:USTF0",1769232878271,3.2119103,127.8,127.76,9.05192688]
["bitfinex-derivatives","SOLF0:USTF0",1769232878567,3.2119103,127.8,127.77,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1769232881266,3.2119103,127.8,127.77,7.10423262]
["bitfinex-derivatives","SOLF0:USTF0",1769232897089,0.0514299,127.81,127.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769232915609,0.0514299,127.81,127.78,11.18523762]
["bitfinex-derivatives","SOLF0:USTF0",1769232925217,0.0514299,127.81,127.78,4.13243762]
["bitfinex-derivatives","SOLF0:USTF0",1769232976171,7.0501,127.83,127.78,4.13243762]
["bitfinex-derivatives","SOLF0:USTF0",1769232998594,10.2902714,127.83,127.78,4.13243762]
["bitfinex-derivatives","SOLF0:USTF0",1769233001398,7.0506,127.82,127.78,4.13243762]
["bitfinex-derivatives","SOLF0:USTF0",1769233025424,10.2902714,127.83,127.78,4.13243762]
["bitfinex-derivatives","SOLF0:USTF0",1769233027726,12.28764507,127.83,127.78,4.13243762]
["bitfinex-derivatives","SOLF0:USTF0",1769233061358,10.2902714,127.83,127.78,4.13243762]
["bitfinex-derivatives","SOLF0:USTF0",1769233067963,10.24115053,127.85,127.79,11.14347578]
["bitfinex-derivatives","SOLF0:USTF0",1769233068161,10.24115053,127.85,127.79,13.14084945]
["bitfinex-derivatives","SOLF0:USTF0",1769233068555,10.24115053,127.85,127.81,0.05688533]
["bitfinex-derivatives","SOLF0:USTF0",1769233072768,0.05322812,127.84,127.81,0.05688533]
["bitfinex-derivatives","SOLF0:USTF0",1769233085372,3.23630301,127.84,127.81,0.05688533]
["bitfinex-derivatives","SOLF0:USTF0",1769233085560,3.23630301,127.84,127.78,13.16594787]
["bitfinex-derivatives","SOLF0:USTF0",1769233086873,3.23630301,127.84,127.78,13.16557301]
["bitfinex-derivatives","SOLF0:USTF0",1769233088774,3.23630301,127.84,127.8,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1769233102984,10.28590301,127.84,127.8,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1769233103992,10.28590301,127.84,127.8,2.04619863]
["bitfinex-derivatives","SOLF0:USTF0",1769233129708,5.82158292,127.83,127.8,2.04619863]
["bitfinex-derivatives","SOLF0:USTF0",1769233129908,10.28590301,127.84,127.8,2.04619863]
["bitfinex-derivatives","SOLF0:USTF0",1769233130112,5.82158292,127.83,127.8,2.04619863]
["bitfinex-derivatives","SOLF0:USTF0",1769233130311,0.05322812,127.84,127.8,6.11175014]
["bitfinex-derivatives","SOLF0:USTF0",1769233130610,5.82090576,127.83,127.8,6.11175014]
["bitfinex-derivatives","SOLF0:USTF0",1769233130812,0.05322812,127.84,127.8,6.11175014]
["bitfinex-derivatives","SOLF0:USTF0",1769233131013,0.05322812,127.84,127.81,1.99699881]
["bitfinex-derivatives","SOLF0:USTF0",1769233131402,10.18607817,127.85,127.81,1.99699881]
["bitfinex-derivatives","SOLF0:USTF0",1769233145416,3.13707817,127.85,127.81,1.99699881]
["bitfinex-derivatives","SOLF0:USTF0",1769233145617,7.0483,127.87,127.83,1.99699881]
["bitfinex-derivatives","SOLF0:USTF0",1769233146222,7.0483,127.87,127.84,0.05817698]
["bitfinex-derivatives","SOLF0:USTF0",1769233160932,7.0486,127.86,127.8,6.28884037]
["bitfinex-derivatives","SOLF0:USTF0",1769233162122,0.05966213,127.84,127.8,6.28884037]
["bitfinex-derivatives","SOLF0:USTF0",1769233162930,0.05966213,127.84,127.81,0.05106311]
["bitfinex-derivatives","SOLF0:USTF0",1769233178439,0.05966213,127.84,127.76,4.29327906]
["bitfinex-derivatives","SOLF0:USTF0",1769233178634,2.05522344,127.84,127.76,4.29327906]
["bitfinex-derivatives","SOLF0:USTF0",1769233178835,7.91692169,127.84,127.76,6.28884037]
["bitfinex-derivatives","SOLF0:USTF0",1769233179131,5.87781269,127.83,127.76,6.28884037]
["bitfinex-derivatives","SOLF0:USTF0",1769233179343,5.87781269,127.82,127.76,6.28884037]
["bitfinex-derivatives","SOLF0:USTF0",1769233179538,5.87781269,127.81,127.76,6.28884037]
["bitfinex-derivatives","SOLF0:USTF0",1769233179836,5.93035373,127.8,127.76,6.28884037]
["bitfinex-derivatives","SOLF0:USTF0",1769233180036,0.05254104,127.8,127.76,6.28884037]
["bitfinex-derivatives","SOLF0:USTF0",1769233180634,0.05254104,127.8,127.77,0.05600265]
["bitfinex-derivatives","SOLF0:USTF0",1769233183542,0.05254104,127.8,127.77,2.05156396]
["bitfinex-derivatives","SOLF0:USTF0",1769233186344,0.05254104,127.8,127.77,0.05600265]
["bitfinex-derivatives","SOLF0:USTF0",1769233188251,0.05254104,127.8,127.74,4.31881062]
["bitfinex-derivatives","SOLF0:USTF0",1769233188444,2.04810235,127.8,127.72,6.31437193]
["bitfinex-derivatives","SOLF0:USTF0",1769233188751,1.99556131,127.8,127.72,6.31437193]
["bitfinex-derivatives","SOLF0:USTF0",1769233188947,5.86481896,127.79,127.72,6.31437193]
["bitfinex-derivatives","SOLF0:USTF0",1769233189139,5.86481896,127.78,127.72,6.31437193]
["bitfinex-derivatives","SOLF0:USTF0",1769233189341,308.4411055,127.8,127.72,6.31437193]
["bitfinex-derivatives","SOLF0:USTF0",1769233189643,0.05728341,127.76,127.72,6.31437193]
["bitfinex-derivatives","SOLF0:USTF0",1769233190347,0.05728341,127.76,127.73,0.05049573]
["bitfinex-derivatives","SOLF0:USTF0",1769233202173,0.05728341,127.76,127.7,6.31437193]
["bitfinex-derivatives","SOLF0:USTF0",1769233202875,7.0545,127.75,127.7,6.31437193]
["bitfinex-derivatives","SOLF0:USTF0",1769233205572,0.05728341,127.76,127.68,4.31881062]
["bitfinex-derivatives","SOLF0:USTF0",1769233205777,0.05728341,127.76,127.67,1.99556131]
["bitfinex-derivatives","SOLF0:USTF0",1769233205778,3.40120085,127.73,127.67,1.99556131]
["bitfinex-derivatives","SOLF0:USTF0",1769233206279,0.05131749,127.71,127.67,1.99556131]
["bitfinex-derivatives","SOLF0:USTF0",1769233206671,3.45640308,127.71,127.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769233206878,3.40896177,127.7,127.63,2.00166592]
["bitfinex-derivatives","SOLF0:USTF0",1769233207384,3.46804184,127.68,127.63,2.00166592]
["bitfinex-derivatives","SOLF0:USTF0",1769233208381,3.46804184,127.68,127.62,3.79128811]
["bitfinex-derivatives","SOLF0:USTF0",1769233208684,3.46804184,127.68,127.63,2.00166592]
["bitfinex-derivatives","SOLF0:USTF0",1769233217183,0.05908007,127.68,127.64,2.00166592]
["bitfinex-derivatives","SOLF0:USTF0",1769233217378,3.37233638,127.7,127.66,2.00166592]
["bitfinex-derivatives","SOLF0:USTF0",1769233218685,0.05924074,127.69,127.66,2.00166592]
["bitfinex-derivatives","SOLF0:USTF0",1769233222592,0.05924074,127.69,127.66,5.74955133]
["bitfinex-derivatives","SOLF0:USTF0",1769233223194,3.32815397,127.71,127.66,5.74955133]
["bitfinex-derivatives","SOLF0:USTF0",1769233224494,0.04961726,127.7,127.66,5.74955133]
["bitfinex-derivatives","SOLF0:USTF0",1769233225497,0.04961726,127.7,127.67,2.00166592]
["bitfinex-derivatives","SOLF0:USTF0",1769233228694,10.34920404,127.73,127.69,2.00166592]
["bitfinex-derivatives","SOLF0:USTF0",1769233229798,10.34920404,127.73,127.69,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233238309,7.0562,127.72,127.68,3.74788541]
["bitfinex-derivatives","SOLF0:USTF0",1769233238512,7.0562,127.72,127.68,5.49790627]
["bitfinex-derivatives","SOLF0:USTF0",1769233240605,10.26785509,127.72,127.68,3.74788541]
["bitfinex-derivatives","SOLF0:USTF0",1769233240812,3.21165509,127.71,127.67,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233242912,9.08658389,127.71,127.67,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233243221,16.14338389,127.71,127.67,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233243403,10.26845509,127.71,127.67,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233244813,3.18907833,127.7,127.66,3.68555394]
["bitfinex-derivatives","SOLF0:USTF0",1769233245013,10.24637833,127.7,127.66,3.68555394]
["bitfinex-derivatives","SOLF0:USTF0",1769233248120,10.24637833,127.7,127.64,3.68555394]
["bitfinex-derivatives","SOLF0:USTF0",1769233248121,3.1675211,127.69,127.64,3.68555394]
["bitfinex-derivatives","SOLF0:USTF0",1769233248312,3.1675211,127.69,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233248505,5.88953244,127.68,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233248705,10.2254211,127.69,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233249216,3.1675211,127.69,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233250411,5.8969044,127.68,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233250617,3.1675211,127.69,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233250811,5.89685709,127.68,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233251016,3.1675211,127.69,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233251216,5.89684328,127.68,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233251514,3.1675211,127.69,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233251717,5.89763162,127.68,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233251922,3.1675211,127.69,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233252217,5.89763162,127.68,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233252517,3.1675211,127.69,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233252718,5.89766276,127.68,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233252920,3.1675211,127.69,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233253120,5.89768075,127.68,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233253417,3.1675211,127.69,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233253620,5.89771267,127.68,127.65,1.75002086]
["bitfinex-derivatives","SOLF0:USTF0",1769233253815,0.05581264,127.68,127.65,5.48604771]
["bitfinex-derivatives","SOLF0:USTF0",1769233255013,0.05581264,127.68,127.65,12.54594771]
["bitfinex-derivatives","SOLF0:USTF0",1769233257323,3.1675211,127.69,127.65,12.54594771]
["bitfinex-derivatives","SOLF0:USTF0",1769233258225,10.17469142,127.71,127.65,12.54594771]
["bitfinex-derivatives","SOLF0:USTF0",1769233258419,5.89904451,127.7,127.66,3.68555394]
["bitfinex-derivatives","SOLF0:USTF0",1769233258618,3.11779142,127.71,127.66,10.74495394]
["bitfinex-derivatives","SOLF0:USTF0",1769233258830,5.89959184,127.7,127.66,10.74495394]
["bitfinex-derivatives","SOLF0:USTF0",1769233259122,3.11779142,127.71,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233259426,5.89964339,127.7,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233259623,3.11779142,127.71,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233259825,5.89997059,127.7,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233260024,3.11779142,127.71,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233260219,5.89997073,127.7,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233260418,3.11779142,127.71,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233260617,5.90031338,127.7,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233260819,3.11779142,127.71,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233261025,5.90013317,127.7,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233261325,5.90083065,127.69,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233261522,3.11779142,127.71,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233261825,5.90083065,127.7,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233262026,3.11779142,127.71,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233262320,5.90087792,127.7,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233262623,5.90087792,127.69,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233262826,3.11779142,127.71,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233263014,5.90126679,127.7,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233263316,5.90126679,127.69,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233263518,3.11779142,127.71,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233263727,5.90145609,127.7,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233263925,5.90145609,127.69,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233264128,3.11779142,127.71,127.66,12.4949748]
["bitfinex-derivatives","SOLF0:USTF0",1769233264329,5.90159489,127.7,127.66,5.4355748]
["bitfinex-derivatives","SOLF0:USTF0",1769233264626,5.90159489,127.69,127.66,5.4355748]
["bitfinex-derivatives","SOLF0:USTF0",1769233264827,3.11779142,127.71,127.66,5.4355748]
["bitfinex-derivatives","SOLF0:USTF0",1769233265128,5.90130826,127.7,127.66,5.4355748]
["bitfinex-derivatives","SOLF0:USTF0",1769233265319,5.90130826,127.69,127.66,5.4355748]
["bitfinex-derivatives","SOLF0:USTF0",1769233265515,3.11779142,127.71,127.66,5.4355748]
["bitfinex-derivatives","SOLF0:USTF0",1769233265721,5.90153851,127.7,127.66,5.4355748]
["bitfinex-derivatives","SOLF0:USTF0",1769233265917,3.11779142,127.71,127.66,5.4355748]
["bitfinex-derivatives","SOLF0:USTF0",1769233266131,5.90163428,127.7,127.66,5.4355748]
["bitfinex-derivatives","SOLF0:USTF0",1769233266428,7.0561,127.72,127.67,5.35084601]
["bitfinex-derivatives","SOLF0:USTF0",1769233266630,5.90148018,127.71,127.67,5.35084601]
["bitfinex-derivatives","SOLF0:USTF0",1769233266823,5.90148018,127.7,127.67,5.35084601]
["bitfinex-derivatives","SOLF0:USTF0",1769233267126,7.0561,127.72,127.68,0.05927042]
["bitfinex-derivatives","SOLF0:USTF0",1769233267331,5.90190946,127.71,127.68,0.05927042]
["bitfinex-derivatives","SOLF0:USTF0",1769233267528,5.90190946,127.7,127.68,0.05927042]
["bitfinex-derivatives","SOLF0:USTF0",1769233267728,10.13092436,127.72,127.68,0.05927042]
["bitfinex-derivatives","SOLF0:USTF0",1769233268027,5.90253692,127.71,127.68,5.41047936]
["bitfinex-derivatives","SOLF0:USTF0",1769233268227,3.07066823,127.74,127.68,5.41047936]
["bitfinex-derivatives","SOLF0:USTF0",1769233268426,5.90272163,127.73,127.68,5.35120894]
["bitfinex-derivatives","SOLF0:USTF0",1769233268626,5.90272163,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233268831,5.90272163,127.71,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233269031,3.07066823,127.74,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233270031,7.0556,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233272639,7.0562,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233274337,10.12606823,127.74,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233275542,3.03752505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233277842,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233281030,5.87194688,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233281234,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233281541,5.87174178,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233281747,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233282048,5.87098754,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233282342,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233282545,5.87037966,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233282742,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233282943,5.87037966,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233283141,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233283341,5.87035365,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233283536,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233283843,5.87019122,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233284063,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233284246,5.87019122,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233284445,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233284646,5.8700027,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233284846,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233285048,5.86999735,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233285350,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233285643,5.86981661,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233285843,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233286047,5.86981661,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233286237,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233286439,5.86964781,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233286642,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233286944,5.8696478,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233287142,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233287352,5.86966596,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233287644,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233287945,5.86949661,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233288135,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233288336,5.86947615,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233288541,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233288841,5.86932792,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233289141,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233289344,5.86939218,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233289639,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233289939,5.86922905,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233290139,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233290347,5.8692872,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233290547,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233290843,5.86927255,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233291040,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233291236,5.86927255,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233291436,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233291636,5.86916682,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233291841,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233292142,5.86934606,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233292340,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233292537,5.86947288,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233292841,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233293042,5.86947288,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233293243,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233293438,5.86986971,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233293638,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233293840,5.8699094,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233294037,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233294237,5.86953723,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233294438,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233294633,5.87025157,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233294834,10.09312505,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233295039,5.87025157,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233295237,10.14232489,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233295441,5.87093616,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233295642,10.14232489,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233295843,5.87093616,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233296043,10.14232489,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233296345,5.87093616,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233296547,10.14232489,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233296743,5.87189515,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233296942,10.14232489,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233297143,5.87189515,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233297343,5.87301383,127.71,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233302648,10.14232489,127.73,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233302849,5.87353598,127.72,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233303050,5.87353598,127.71,127.7,0.05320955]
["bitfinex-derivatives","SOLF0:USTF0",1769233308054,5.87353598,127.71,127.64,3.54766576]
["bitfinex-derivatives","SOLF0:USTF0",1769233308055,2.87709657,127.7,127.64,3.54766576]
["bitfinex-derivatives","SOLF0:USTF0",1769233308255,5.87519582,127.69,127.64,3.54766576]
["bitfinex-derivatives","SOLF0:USTF0",1769233308446,2.87709657,127.7,127.64,3.54766576]
["bitfinex-derivatives","SOLF0:USTF0",1769233308646,8.75224876,127.69,127.64,3.54766576]
["bitfinex-derivatives","SOLF0:USTF0",1769233308855,2.87709657,127.69,127.64,3.54766576]
["bitfinex-derivatives","SOLF0:USTF0",1769233309249,2.87709657,127.69,127.63,1.75038379]
["bitfinex-derivatives","SOLF0:USTF0",1769233309547,2.87709657,127.69,127.63,5.29804955]
["bitfinex-derivatives","SOLF0:USTF0",1769233310057,5.87411486,127.68,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233310249,2.87709657,127.69,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233310450,5.87232871,127.68,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233310744,5.87235699,127.67,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233310955,2.87206957,127.68,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233312265,2.87206957,127.68,127.63,5.29804955]
["bitfinex-derivatives","SOLF0:USTF0",1769233312858,5.86803678,127.67,127.63,5.29804955]
["bitfinex-derivatives","SOLF0:USTF0",1769233313161,2.87206957,127.68,127.63,5.29804955]
["bitfinex-derivatives","SOLF0:USTF0",1769233314265,2.87206957,127.68,127.63,12.35894955]
["bitfinex-derivatives","SOLF0:USTF0",1769233316452,2.87206957,127.68,127.64,1.75038379]
["bitfinex-derivatives","SOLF0:USTF0",1769233316961,2.87206957,127.68,127.64,8.81088379]
["bitfinex-derivatives","SOLF0:USTF0",1769233317362,8.73464082,127.68,127.64,8.81088379]
["bitfinex-derivatives","SOLF0:USTF0",1769233317659,2.87206957,127.68,127.64,8.81088379]
["bitfinex-derivatives","SOLF0:USTF0",1769233318158,8.73359842,127.68,127.64,8.81088379]
["bitfinex-derivatives","SOLF0:USTF0",1769233318347,2.87206957,127.68,127.64,8.81088379]
["bitfinex-derivatives","SOLF0:USTF0",1769233318757,8.7327558,127.68,127.64,8.81088379]
["bitfinex-derivatives","SOLF0:USTF0",1769233318958,2.87206957,127.68,127.64,8.81088379]
["bitfinex-derivatives","SOLF0:USTF0",1769233319359,8.7319905,127.68,127.64,8.81088379]
["bitfinex-derivatives","SOLF0:USTF0",1769233319561,2.87206957,127.68,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233320061,8.73198743,127.68,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233320263,2.87206957,127.68,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233320659,8.73179885,127.68,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233320862,2.87206957,127.68,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233321263,8.73139172,127.68,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233321561,2.87206957,127.68,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233321955,8.73062099,127.68,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233322262,2.87206957,127.68,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233324963,2.87206957,127.68,127.64,8.81088379]
["bitfinex-derivatives","SOLF0:USTF0",1769233325367,0.05689355,127.67,127.65,0.05225359]
["bitfinex-derivatives","SOLF0:USTF0",1769233326459,2.87206957,127.68,127.65,1.80263738]
["bitfinex-derivatives","SOLF0:USTF0",1769233326865,2.87206957,127.68,127.65,1.80328709]
["bitfinex-derivatives","SOLF0:USTF0",1769233331270,5.85595662,127.69,127.65,12.32906154]
["bitfinex-derivatives","SOLF0:USTF0",1769233331468,2.82533186,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233332972,5.84558131,127.71,127.68,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233333661,2.82156406,127.72,127.68,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233335172,8.66826519,127.72,127.68,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233336165,2.82156406,127.72,127.68,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233336676,8.66857787,127.72,127.68,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233336872,2.82156406,127.72,127.68,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233337072,8.66800204,127.72,127.68,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233337575,2.82156406,127.72,127.68,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233340788,8.66866349,127.72,127.68,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233340984,2.82156406,127.72,127.68,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233342884,2.82156406,127.72,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233345289,5.84829389,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233346189,2.82156406,127.72,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233346378,5.84846267,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233348284,2.82156406,127.72,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233348489,9.85101709,127.74,127.69,3.46587445]
["bitfinex-derivatives","SOLF0:USTF0",1769233348789,5.84947394,127.73,127.69,5.21690795]
["bitfinex-derivatives","SOLF0:USTF0",1769233348989,9.85101709,127.74,127.69,5.21690795]
["bitfinex-derivatives","SOLF0:USTF0",1769233349291,5.84965897,127.73,127.69,5.21690795]
["bitfinex-derivatives","SOLF0:USTF0",1769233349491,0.05300723,127.73,127.69,5.21690795]
["bitfinex-derivatives","SOLF0:USTF0",1769233353492,8.63184711,127.72,127.68,1.80732523]
["bitfinex-derivatives","SOLF0:USTF0",1769233353683,2.78327736,127.72,127.68,1.80732523]
["bitfinex-derivatives","SOLF0:USTF0",1769233354281,2.78327736,127.72,127.68,0.05629173]
["bitfinex-derivatives","SOLF0:USTF0",1769233363297,8.61640726,127.71,127.68,0.05629173]
["bitfinex-derivatives","SOLF0:USTF0",1769233363594,2.76948592,127.71,127.68,0.05629173]
["bitfinex-derivatives","SOLF0:USTF0",1769233363895,2.76948592,127.71,127.65,12.04067591]
["bitfinex-derivatives","SOLF0:USTF0",1769233365099,5.84753625,127.7,127.65,12.04067591]
["bitfinex-derivatives","SOLF0:USTF0",1769233365398,2.76948592,127.71,127.65,12.04067591]
["bitfinex-derivatives","SOLF0:USTF0",1769233365592,8.61454456,127.7,127.65,12.04067591]
["bitfinex-derivatives","SOLF0:USTF0",1769233365792,2.76691373,127.7,127.65,12.04067591]
["bitfinex-derivatives","SOLF0:USTF0",1769233369696,0.05240832,127.69,127.66,0.0552514]
["bitfinex-derivatives","SOLF0:USTF0",1769233372497,0.05240832,127.69,127.66,1.8062849]
["bitfinex-derivatives","SOLF0:USTF0",1769233374500,2.76691373,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233382917,9.80177357,127.72,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233383117,8.60154913,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233383319,5.85607556,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233383616,2.74547357,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233383817,5.85607163,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233384018,2.74547357,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233384218,5.85597001,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233384414,2.74547357,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233384714,5.8560735,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233384917,2.74547357,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233385117,5.8560735,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233385417,2.74547357,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233385615,5.85626019,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233385816,2.74547357,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233386114,5.85608119,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233386314,2.74547357,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233386616,5.85595907,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233386817,2.74547357,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233387014,5.85606755,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233387215,2.74547357,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233387416,5.85594667,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233387625,2.74547357,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233387817,5.85605727,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233388016,2.74547357,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233388216,5.85359772,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233388511,2.74547357,127.71,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233388716,5.85359079,127.7,127.67,1.7510335]
["bitfinex-derivatives","SOLF0:USTF0",1769233388918,2.74547357,127.71,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233389117,5.85359079,127.7,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233389326,2.56969421,127.71,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233389519,5.85358721,127.7,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233389719,2.56969421,127.71,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233389920,5.85358721,127.7,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233390109,2.56969421,127.71,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233390310,5.85347025,127.7,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233390512,2.56969421,127.71,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233390716,5.8535864,127.7,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233391011,2.56969421,127.71,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233391210,5.8535864,127.7,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233391410,2.56969421,127.71,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233391612,5.85366826,127.7,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233391913,2.56969421,127.71,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233392112,5.85366826,127.7,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233392413,2.56969421,127.71,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233392615,5.8536762,127.7,127.67,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233392820,9.62639421,127.71,127.66,0.0552514]
["bitfinex-derivatives","SOLF0:USTF0",1769233393026,5.85358315,127.7,127.66,1.80569951]
["bitfinex-derivatives","SOLF0:USTF0",1769233393226,5.85358315,127.69,127.66,1.80569951]
["bitfinex-derivatives","SOLF0:USTF0",1769233393426,9.62639421,127.71,127.66,1.80569951]
["bitfinex-derivatives","SOLF0:USTF0",1769233393727,5.85330768,127.7,127.66,1.80569951]
["bitfinex-derivatives","SOLF0:USTF0",1769233394024,5.85330768,127.69,127.66,1.80569951]
["bitfinex-derivatives","SOLF0:USTF0",1769233394224,9.62639421,127.71,127.66,1.80569951]
["bitfinex-derivatives","SOLF0:USTF0",1769233394529,5.85369139,127.7,127.66,1.80569951]
["bitfinex-derivatives","SOLF0:USTF0",1769233394721,5.85369139,127.69,127.66,1.80569951]
["bitfinex-derivatives","SOLF0:USTF0",1769233394922,9.62639421,127.71,127.66,1.80569951]
["bitfinex-derivatives","SOLF0:USTF0",1769233395127,111.49034811,127.75,127.66,0.0552514]
["bitfinex-derivatives","SOLF0:USTF0",1769233395128,2.55644776,127.69,127.66,0.0552514]
["bitfinex-derivatives","SOLF0:USTF0",1769233395426,8.41012808,127.68,127.63,5.21168834]
["bitfinex-derivatives","SOLF0:USTF0",1769233395621,5.85368032,127.67,127.63,5.21168834]
["bitfinex-derivatives","SOLF0:USTF0",1769233395822,2.55644776,127.68,127.63,5.21168834]
["bitfinex-derivatives","SOLF0:USTF0",1769233396027,5.85256611,127.67,127.63,5.21168834]
["bitfinex-derivatives","SOLF0:USTF0",1769233396223,2.55644776,127.68,127.63,5.21168834]
["bitfinex-derivatives","SOLF0:USTF0",1769233396425,5.85306684,127.67,127.63,5.21168834]
["bitfinex-derivatives","SOLF0:USTF0",1769233396623,2.55644776,127.68,127.63,5.21168834]
["bitfinex-derivatives","SOLF0:USTF0",1769233396928,5.85185235,127.67,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233397121,2.55644776,127.68,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233397316,5.85237694,127.67,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233397623,2.55644776,127.68,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233397823,5.85134022,127.67,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233398129,2.55644776,127.68,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233398729,5.85089912,127.67,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233398923,2.55644776,127.68,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233399125,5.85089912,127.67,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233399332,2.55644776,127.68,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233399529,5.85002269,127.67,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233399732,2.55644776,127.68,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233400028,5.85002269,127.67,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233400229,2.55644776,127.68,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233400526,5.85010221,127.67,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233400725,2.55644776,127.68,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233400924,5.84929469,127.67,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233401125,2.55644776,127.68,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233401325,5.84942259,127.67,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233401525,2.55644776,127.68,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233401722,5.84872866,127.67,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233401932,2.55644776,127.68,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233402132,5.84872866,127.67,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233402335,2.55644776,127.68,127.63,12.27248834]
["bitfinex-derivatives","SOLF0:USTF0",1769233407738,2.55644776,127.68,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233408143,9.60354554,127.7,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233408345,5.84805308,127.69,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233408643,5.84805308,127.68,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233408827,9.60354554,127.7,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233409032,5.84798428,127.69,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233409330,5.84798428,127.68,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233409529,9.60354554,127.7,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233409737,5.84790304,127.69,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233409937,5.84790304,127.68,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233410141,9.60354554,127.7,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233410328,5.84778047,127.69,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233410532,5.84778047,127.68,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233410732,2.54435117,127.69,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233411034,5.84775442,127.68,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233411232,2.54435117,127.69,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233411444,5.84757936,127.68,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233411646,2.54435117,127.69,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233411848,5.84757032,127.68,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233412038,2.54435117,127.69,127.64,3.46124023]
["bitfinex-derivatives","SOLF0:USTF0",1769233412238,5.84757032,127.68,127.64,10.52174023]
["bitfinex-derivatives","SOLF0:USTF0",1769233412440,2.54435117,127.69,127.64,10.52174023]
["bitfinex-derivatives","SOLF0:USTF0",1769233412441,2.54435117,127.69,127.64,12.27218834]
["bitfinex-derivatives","SOLF0:USTF0",1769233412647,5.84751786,127.68,127.64,12.27218834]
["bitfinex-derivatives","SOLF0:USTF0",1769233412943,2.54435117,127.69,127.64,12.27218834]
["bitfinex-derivatives","SOLF0:USTF0",1769233413244,5.84714659,127.68,127.64,12.27218834]
["bitfinex-derivatives","SOLF0:USTF0",1769233413435,2.54435117,127.69,127.64,12.27218834]
["bitfinex-derivatives","SOLF0:USTF0",1769233413635,5.84674148,127.68,127.64,12.27218834]
["bitfinex-derivatives","SOLF0:USTF0",1769233413839,2.54435117,127.69,127.64,12.27218834]
["bitfinex-derivatives","SOLF0:USTF0",1769233414044,5.84674148,127.68,127.64,12.27218834]
["bitfinex-derivatives","SOLF0:USTF0",1769233414246,2.54435117,127.69,127.64,12.27218834]
["bitfinex-derivatives","SOLF0:USTF0",1769233414546,2.54235997,127.67,127.62,3.47179848]
["bitfinex-derivatives","SOLF0:USTF0",1769233414743,2.54235997,127.67,127.62,5.22224659]
["bitfinex-derivatives","SOLF0:USTF0",1769233415647,2.54235997,127.67,127.63,3.47179848]
["bitfinex-derivatives","SOLF0:USTF0",1769233417846,2.54235997,127.67,127.63,5.22224659]
["bitfinex-derivatives","SOLF0:USTF0",1769233419753,2.54235997,127.67,127.63,3.47179848]
["bitfinex-derivatives","SOLF0:USTF0",1769233427362,2.54235997,127.67,127.63,5.22224659]
["bitfinex-derivatives","SOLF0:USTF0",1769233428466,8.38633621,127.67,127.63,5.22224659]
["bitfinex-derivatives","SOLF0:USTF0",1769233429669,0.05581903,127.66,127.64,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1769233436681,2.54235997,127.67,127.64,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1769233436881,5.85213339,127.66,127.64,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1769233437182,2.54235997,127.67,127.64,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1769233437376,5.85213339,127.66,127.64,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1769233437576,2.54235997,127.67,127.64,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1769233437776,5.85375452,127.66,127.64,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1769233437984,2.54235997,127.67,127.65,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233438183,5.85375452,127.66,127.64,1.80299755]
["bitfinex-derivatives","SOLF0:USTF0",1769233438486,2.54235997,127.67,127.64,1.80299755]
["bitfinex-derivatives","SOLF0:USTF0",1769233444085,7.0584,127.68,127.64,1.80299755]
["bitfinex-derivatives","SOLF0:USTF0",1769233444384,7.0584,127.68,127.64,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1769233444573,7.0584,127.68,127.64,1.80299755]
["bitfinex-derivatives","SOLF0:USTF0",1769233444771,414.57884301,127.72,127.64,5.3480773]
["bitfinex-derivatives","SOLF0:USTF0",1769233444979,7.0578,127.7,127.66,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233446276,7.0578,127.7,127.67,0.05385281]
["bitfinex-derivatives","SOLF0:USTF0",1769233448392,304.81354301,127.72,127.67,0.05385281]
["bitfinex-derivatives","SOLF0:USTF0",1769233448393,414.58104301,127.72,127.67,0.05385281]
["bitfinex-derivatives","SOLF0:USTF0",1769233448596,5.90670252,127.71,127.64,5.29552786]
["bitfinex-derivatives","SOLF0:USTF0",1769233448794,115.68190252,127.71,127.64,1.75044811]
["bitfinex-derivatives","SOLF0:USTF0",1769233449092,109.7752,127.71,127.63,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233449789,109.7752,127.71,127.66,0.05931982]
["bitfinex-derivatives","SOLF0:USTF0",1769233450391,5.82891619,127.7,127.66,0.05931982]
["bitfinex-derivatives","SOLF0:USTF0",1769233450692,5.82891619,127.69,127.63,5.32354455]
["bitfinex-derivatives","SOLF0:USTF0",1769233450995,5.82891619,127.68,127.63,5.32354455]
["bitfinex-derivatives","SOLF0:USTF0",1769233451190,5.82891619,127.67,127.63,5.32354455]
["bitfinex-derivatives","SOLF0:USTF0",1769233451487,7.0581,127.69,127.63,5.32354455]
["bitfinex-derivatives","SOLF0:USTF0",1769233451691,5.82881316,127.68,127.63,5.32354455]
["bitfinex-derivatives","SOLF0:USTF0",1769233451987,5.82881316,127.67,127.63,5.32354455]
["bitfinex-derivatives","SOLF0:USTF0",1769233452188,7.0581,127.69,127.63,5.32354455]
["bitfinex-derivatives","SOLF0:USTF0",1769233452394,0.05847629,127.67,127.65,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1769233452898,0.05847629,127.67,127.61,3.59815394]
["bitfinex-derivatives","SOLF0:USTF0",1769233453192,5.82803824,127.66,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233453400,0.05847629,127.67,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233453584,5.82791726,127.66,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233453785,111.5267384,127.71,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233453984,7.0584,127.68,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233454196,5.82790363,127.67,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233454395,7.0584,127.68,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233454597,5.8279667,127.67,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233454787,7.0584,127.68,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233454987,5.8279667,127.67,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233455188,7.0584,127.68,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233455489,5.82801443,127.67,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233455690,7.0584,127.68,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233455890,5.82804735,127.67,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233456193,7.0584,127.68,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233456397,5.82804149,127.67,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233456602,7.0584,127.68,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233456792,5.82808738,127.67,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233456995,7.0584,127.68,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233457195,5.82814821,127.67,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233457390,7.0584,127.68,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233457699,5.8282614,127.67,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233457895,7.0584,127.68,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233458199,12.8872614,127.67,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233458400,7.059,127.67,127.64,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233460300,7.059,127.67,127.64,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233463804,5.82863061,127.66,127.64,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233464006,7.059,127.67,127.64,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233464207,5.82863061,127.66,127.64,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233464405,7.11858865,127.67,127.64,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233464597,5.82861149,127.66,127.64,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233464802,7.11858865,127.67,127.64,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233465000,5.82861149,127.66,127.64,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233465201,7.11858865,127.67,127.64,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233465399,5.82867945,127.66,127.64,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233465609,7.11858865,127.67,127.64,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233465801,5.82860713,127.66,127.64,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233465997,7.11858865,127.67,127.64,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233466201,12.88830713,127.66,127.63,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233466409,7.0597,127.66,127.63,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233469218,0.05958865,127.67,127.63,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233469513,5.82890484,127.66,127.63,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233469709,0.05958865,127.67,127.63,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233469913,5.82899767,127.66,127.63,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233470118,0.05958865,127.67,127.63,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233479325,7.0588,127.68,127.65,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233479514,5.83453808,127.67,127.65,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233479719,7.0588,127.68,127.65,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233479918,5.83486641,127.67,127.65,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233480123,7.0588,127.68,127.65,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233480323,5.83480221,127.67,127.65,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233480526,7.0588,127.68,127.65,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233480827,5.83474239,127.67,127.65,1.7515384]
["bitfinex-derivatives","SOLF0:USTF0",1769233481128,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233481327,5.83462295,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233481527,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233481728,5.83456521,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233482030,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233482327,5.83453248,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233482626,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233482827,5.83414031,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233483026,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233483227,5.83412079,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233483431,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233483620,5.8340914,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233483924,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233484124,5.83452425,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233484325,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233484516,5.83405971,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233484717,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233484924,5.83368951,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233485126,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233485331,5.83260271,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233485626,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233485826,5.83223064,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233486030,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233486228,5.83220024,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233486526,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233486722,5.83168056,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233486923,7.0588,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233487126,5.83168056,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233487326,7.0575,127.7,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233487537,5.83169086,127.69,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233487717,5.83169086,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233487921,5.83169086,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233488124,7.0575,127.7,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233488324,5.83177923,127.69,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233488521,5.83177923,127.68,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233488726,5.83177923,127.67,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233489026,7.0575,127.7,127.63,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233489223,7.0575,127.7,127.63,12.41069234]
["bitfinex-derivatives","SOLF0:USTF0",1769233489224,5.83080467,127.69,127.63,12.41069234]
["bitfinex-derivatives","SOLF0:USTF0",1769233489430,5.83080467,127.68,127.63,12.41069234]
["bitfinex-derivatives","SOLF0:USTF0",1769233489622,5.83080467,127.67,127.63,12.41069234]
["bitfinex-derivatives","SOLF0:USTF0",1769233489823,7.0575,127.7,127.63,12.41069234]
["bitfinex-derivatives","SOLF0:USTF0",1769233490021,5.83082315,127.69,127.63,12.41069234]
["bitfinex-derivatives","SOLF0:USTF0",1769233490232,5.83082315,127.68,127.63,12.41069234]
["bitfinex-derivatives","SOLF0:USTF0",1769233490427,7.0575,127.7,127.63,12.41069234]
["bitfinex-derivatives","SOLF0:USTF0",1769233490428,5.83082315,127.67,127.63,12.41069234]
["bitfinex-derivatives","SOLF0:USTF0",1769233490630,7.0575,127.7,127.63,12.41069234]
["bitfinex-derivatives","SOLF0:USTF0",1769233490830,5.83107283,127.69,127.63,12.41069234]
["bitfinex-derivatives","SOLF0:USTF0",1769233491031,5.83107283,127.68,127.63,12.41069234]
["bitfinex-derivatives","SOLF0:USTF0",1769233491232,5.83107283,127.67,127.63,12.41069234]
["bitfinex-derivatives","SOLF0:USTF0",1769233491431,0.05515328,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233493236,7.0575,127.7,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233493432,5.83180291,127.69,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233493732,5.83180291,127.68,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233494030,5.83180291,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233494337,7.0575,127.7,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233494532,5.83106498,127.69,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233494733,5.83106498,127.68,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233494922,5.83106498,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233495127,7.0575,127.7,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233495329,12.88896218,127.69,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233495529,5.83106218,127.68,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233495832,5.83106218,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233496034,7.0579,127.69,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233496237,5.83105906,127.68,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233496427,5.83105906,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233496627,7.0579,127.69,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233496829,5.83105905,127.68,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233497031,5.83105905,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233497232,7.0579,127.69,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233497434,5.83105593,127.68,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233497634,5.83105593,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233497832,7.0579,127.69,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233498036,5.8309034,127.68,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233498333,5.8309034,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233498534,7.0579,127.69,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233498736,5.83112863,127.68,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233498938,5.83112863,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233499139,7.0579,127.69,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233499339,5.83118402,127.68,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233499537,5.83118402,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233499738,7.0579,127.69,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233499939,5.83118402,127.68,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233500236,5.83118402,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233500538,7.0579,127.69,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233500735,5.83051469,127.68,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233500934,5.83051469,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233501134,7.0579,127.69,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233501334,5.83065307,127.68,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233501541,5.83065307,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233501840,7.0579,127.69,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233502049,5.83031569,127.68,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233502234,5.83031569,127.67,127.64,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1769233502549,7.0573,127.7,127.65,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233502845,5.83098484,127.69,127.65,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233503040,7.0573,127.7,127.65,5.34969234]
["bitfinex-derivatives","SOLF0:USTF0",1769233503241,5.83101496,127.69,127.66,0.05904213]
["bitfinex-derivatives","SOLF0:USTF0",1769233503445,7.0573,127.7,127.66,0.05904213]
["bitfinex-derivatives","SOLF0:USTF0",1769233503644,5.88117181,127.69,127.66,0.05904213]
["bitfinex-derivatives","SOLF0:USTF0",1769233503843,0.050839,127.69,127.66,0.05904213]
["bitfinex-derivatives","SOLF0:USTF0",1769233510840,0.050839,127.69,127.66,1.80958369]
["bitfinex-derivatives","SOLF0:USTF0",1769233511041,0.050839,127.69,127.66,5.40773763]
["bitfinex-derivatives","SOLF0:USTF0",1769233512843,304.81354301,127.72,127.66,5.40773763]
["bitfinex-derivatives","SOLF0:USTF0",1769233513048,5.82247405,127.71,127.66,5.40773763]
["bitfinex-derivatives","SOLF0:USTF0",1769233513251,5.82247405,127.7,127.66,5.40773763]
["bitfinex-derivatives","SOLF0:USTF0",1769233513449,304.81354301,127.72,127.66,5.40773763]
["bitfinex-derivatives","SOLF0:USTF0",1769233513649,5.82241917,127.71,127.66,5.40773763]
["bitfinex-derivatives","SOLF0:USTF0",1769233513850,5.82241917,127.7,127.66,5.40773763]
["bitfinex-derivatives","SOLF0:USTF0",1769233514151,304.81354301,127.72,127.66,5.40773763]
["bitfinex-derivatives","SOLF0:USTF0",1769233514348,5.82273964,127.71,127.67,3.59815394]
["bitfinex-derivatives","SOLF0:USTF0",1769233514542,1.75054156,127.74,127.68,1.75054156]
["bitfinex-derivatives","SOLF0:USTF0",1769233514543,7.0551,127.74,127.68,1.75054156]
["bitfinex-derivatives","SOLF0:USTF0",1769233514849,5.82290839,127.73,127.68,5.3486955]
["bitfinex-derivatives","SOLF0:USTF0",1769233515047,5.82290839,127.72,127.7,0.05189099]
["bitfinex-derivatives","SOLF0:USTF0",1769233515246,7.0551,127.74,127.7,0.05189099]
["bitfinex-derivatives","SOLF0:USTF0",1769233515555,5.82114939,127.73,127.7,0.05189099]
["bitfinex-derivatives","SOLF0:USTF0",1769233515852,5.82114939,127.72,127.7,0.05189099]
["bitfinex-derivatives","SOLF0:USTF0",1769233516050,7.0545,127.75,127.7,1.80243255]
["bitfinex-derivatives","SOLF0:USTF0",1769233516252,5.82158941,127.74,127.7,1.80243255]
["bitfinex-derivatives","SOLF0:USTF0",1769233516550,5.82158941,127.73,127.7,1.75054156]
["bitfinex-derivatives","SOLF0:USTF0",1769233516739,7.0545,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233516944,5.81936131,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233517153,5.81936131,127.73,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233517356,7.0545,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233517653,5.81752274,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233517952,5.81752274,127.73,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233518153,7.0545,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233518349,5.81753338,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233524460,7.0545,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233524655,5.80910272,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233526558,7.0545,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233527554,5.80710414,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233531261,7.0545,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233541164,5.80486606,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233543873,111.46924156,127.78,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233543874,7.0539,127.76,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233544080,5.80715761,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233553285,7.0539,127.76,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233553584,5.81352443,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233553785,5.81381253,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233553986,7.0539,127.76,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233554288,5.81398949,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233554487,5.81398949,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233554687,7.0539,127.76,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233554988,5.81479705,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233555178,5.81479705,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233555378,7.0539,127.76,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233555579,5.81605685,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233555886,7.0539,127.76,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233556087,5.81664919,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233556386,7.0539,127.76,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233556587,5.81779051,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233556787,7.0539,127.76,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233556990,5.8174527,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233557287,5.81907551,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233557488,7.0539,127.76,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233557787,5.81907551,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233557973,5.81907551,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233558178,7.0539,127.76,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233558381,5.81889841,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233558677,5.81889841,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233558989,7.0539,127.76,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233559189,5.82057543,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233559390,5.82057543,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233559592,7.0539,127.76,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233559791,5.82240451,127.75,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233559988,5.82240451,127.74,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233560291,7.0539,127.76,127.71,0.05345156]
["bitfinex-derivatives","SOLF0:USTF0",1769233560490,5.82285373,127.75,127.72,1.75054156]
["bitfinex-derivatives","SOLF0:USTF0",1769233560792,5.82285373,127.74,127.72,1.75054156]
["bitfinex-derivatives","SOLF0:USTF0",1769233560990,7.0534,127.78,127.72,1.75054156]
["bitfinex-derivatives","SOLF0:USTF0",1769233561180,5.8233133,127.77,127.72,1.75054156]
["bitfinex-derivatives","SOLF0:USTF0",1769233561385,5.8233133,127.76,127.74,1.80805427]
["bitfinex-derivatives","SOLF0:USTF0",1769233561586,7.0534,127.78,127.74,1.80805427]
["bitfinex-derivatives","SOLF0:USTF0",1769233561786,5.8222701,127.77,127.74,1.80805427]
["bitfinex-derivatives","SOLF0:USTF0",1769233561986,5.8222701,127.76,127.74,1.80805427]
["bitfinex-derivatives","SOLF0:USTF0",1769233562194,7.0534,127.78,127.74,1.80805427]
["bitfinex-derivatives","SOLF0:USTF0",1769233573010,7.0534,127.78,127.74,0.05751271]
["bitfinex-derivatives","SOLF0:USTF0",1769233592229,7.0534,127.77,127.74,0.05751271]
["bitfinex-derivatives","SOLF0:USTF0",1769233614646,7.0539,127.76,127.74,0.05751271]
["bitfinex-derivatives","SOLF0:USTF0",1769233614942,7.0539,127.76,127.71,1.74873268]
["bitfinex-derivatives","SOLF0:USTF0",1769233615140,7.0545,127.75,127.7,3.59815394]
["bitfinex-derivatives","SOLF0:USTF0",1769233615340,7.0545,127.75,127.7,5.34688662]
["bitfinex-derivatives","SOLF0:USTF0",1769233615740,7.0545,127.75,127.7,1.74873268]
["bitfinex-derivatives","SOLF0:USTF0",1769233616137,7.0545,127.75,127.71,0.0562229]
["bitfinex-derivatives","SOLF0:USTF0",1769233621953,7.0556,127.74,127.71,0.0562229]
["bitfinex-derivatives","SOLF0:USTF0",1769233622257,1.74873268,127.75,127.71,0.0562229]
["bitfinex-derivatives","SOLF0:USTF0",1769233622556,0.05770865,127.74,127.71,0.0562229]
["bitfinex-derivatives","SOLF0:USTF0",1769233624759,7.11290865,127.74,127.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769233624961,7.11290865,127.74,127.67,8.80763268]
["bitfinex-derivatives","SOLF0:USTF0",1769233626156,7.11290865,127.74,127.69,0.05146209]
["bitfinex-derivatives","SOLF0:USTF0",1769233626459,1.74873268,127.73,127.69,0.05146209]
["bitfinex-derivatives","SOLF0:USTF0",1769233626857,8.80453268,127.73,127.66,10.6863103]
["bitfinex-derivatives","SOLF0:USTF0",1769233627363,8.80453268,127.73,127.66,3.6269103]
["bitfinex-derivatives","SOLF0:USTF0",1769233628166,0.0520501,127.71,127.66,3.6269103]
["bitfinex-derivatives","SOLF0:USTF0",1769233628650,0.0520501,127.71,127.65,8.80833268]
["bitfinex-derivatives","SOLF0:USTF0",1769233628854,1.80078278,127.71,127.64,3.65264134]
["bitfinex-derivatives","SOLF0:USTF0",1769233629663,1.80078278,127.71,127.63,1.74873268]
["bitfinex-derivatives","SOLF0:USTF0",1769233629961,8.85798278,127.71,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233630164,8.80593268,127.71,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233630466,0.05599523,127.68,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233631558,0.05599523,127.68,127.65,1.74873268]
["bitfinex-derivatives","SOLF0:USTF0",1769233632869,0.05599523,127.68,127.65,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233633762,0.05599523,127.68,127.65,1.80053252]
["bitfinex-derivatives","SOLF0:USTF0",1769233639158,0.05599523,127.68,127.65,0.04931274]
["bitfinex-derivatives","SOLF0:USTF0",1769233640471,7.11449523,127.68,127.65,0.04931274]
["bitfinex-derivatives","SOLF0:USTF0",1769233642778,7.0589,127.67,127.63,5.40386112]
["bitfinex-derivatives","SOLF0:USTF0",1769233644279,7.0595,127.66,127.63,5.40386112]
["bitfinex-derivatives","SOLF0:USTF0",1769233646281,7.0595,127.66,127.63,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233648486,7.06,127.65,127.63,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233648699,3.24977099,127.68,127.62,0.31737485]
["bitfinex-derivatives","SOLF0:USTF0",1769233648881,3.19377576,127.68,127.62,0.31737485]
["bitfinex-derivatives","SOLF0:USTF0",1769233649076,3.19377576,127.68,127.63,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233649277,0.05742172,127.66,127.63,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233649885,7.11742172,127.66,127.63,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233650179,0.05742172,127.66,127.63,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233651379,10.25227576,127.68,127.63,3.38738821]
["bitfinex-derivatives","SOLF0:USTF0",1769233652588,0.05663351,127.67,127.63,3.38738821]
["bitfinex-derivatives","SOLF0:USTF0",1769233664399,10.36354063,127.7,127.65,5.23761043]
["bitfinex-derivatives","SOLF0:USTF0",1769233667105,10.36354063,127.7,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233670215,5.79466031,127.69,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233672216,10.36354063,127.7,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233672514,5.79823945,127.69,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233672813,10.36354063,127.7,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233673011,5.79825787,127.69,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233673213,10.36354063,127.7,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233673403,5.79964999,127.69,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233673607,10.36354063,127.7,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233673916,5.79964999,127.69,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233674104,10.36354063,127.7,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233674310,5.79964999,127.69,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233674507,10.36354063,127.7,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233674714,5.79985875,127.69,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233675014,10.36354063,127.7,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233675314,5.79985485,127.69,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233675503,10.36354063,127.7,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233675704,5.80007031,127.69,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233675912,10.36354063,127.7,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233676114,5.80007031,127.69,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233676315,7.058,127.69,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233680223,7.0585,127.68,127.65,3.48639065]
["bitfinex-derivatives","SOLF0:USTF0",1769233682426,7.0585,127.68,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233685323,10.36354063,127.7,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233685510,5.80378348,127.69,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233685717,10.36354063,127.7,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233685915,5.80378161,127.69,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233686117,10.36354063,127.7,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233686327,5.8037175,127.69,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233686518,5.80357979,127.68,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233686717,10.36354063,127.7,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233686918,5.80367036,127.69,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233687128,5.80367036,127.68,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233687319,10.36354063,127.7,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233687625,12.86146329,127.69,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233687924,5.80366329,127.68,127.65,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769233688119,10.51977439,127.69,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233688321,5.80504934,127.68,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233688521,10.51977439,127.69,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233688721,5.80504934,127.68,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233688923,10.51977439,127.69,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233689135,5.80504934,127.68,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233689324,10.51977439,127.69,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233689523,5.80517637,127.68,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233689729,3.46197439,127.69,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233689926,3.29567484,127.67,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233690722,3.29567484,127.69,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233690932,5.80534559,127.68,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233691234,9.10102043,127.68,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233691530,3.29567484,127.68,127.64,1.75121978]
["bitfinex-derivatives","SOLF0:USTF0",1769233693529,5.80600012,127.69,127.64,12.08677252]
["bitfinex-derivatives","SOLF0:USTF0",1769233693733,10.35287484,127.7,127.64,12.08677252]
["bitfinex-derivatives","SOLF0:USTF0",1769233694034,5.80615662,127.69,127.64,12.08677252]
["bitfinex-derivatives","SOLF0:USTF0",1769233694329,10.35287484,127.7,127.64,12.08677252]
["bitfinex-derivatives","SOLF0:USTF0",1769233694531,9.10207536,127.69,127.64,12.08677252]
["bitfinex-derivatives","SOLF0:USTF0",1769233694831,3.29567484,127.69,127.64,12.08677252]
["bitfinex-derivatives","SOLF0:USTF0",1769233695134,3.29567484,127.69,127.64,12.08668177]
["bitfinex-derivatives","SOLF0:USTF0",1769233699242,3.29567484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233699944,5.80801623,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233700145,3.29567484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233700346,5.80841617,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233700543,3.29567484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233700745,5.80841617,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233700945,3.29567484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233701139,5.80838543,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233701343,3.29567484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233701544,5.80880941,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233701847,3.29567484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233702048,5.80875046,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233702248,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233702451,5.80924727,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233702650,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233702858,5.80924727,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233703056,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233703355,5.80924985,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233703557,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233703754,5.80997756,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233703952,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233704247,5.81007019,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233704451,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233704651,5.81030133,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233704951,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233705154,5.81037432,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233705351,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233705554,5.81070997,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233705745,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233705949,5.81070997,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233706146,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233706347,5.81123205,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233706561,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233706854,5.81123206,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233707059,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233707360,5.81123206,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233707560,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233707861,5.81203276,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233708061,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233708265,5.81203276,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233708564,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233708860,5.8130085,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233709061,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233709361,5.81300727,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233709564,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233709861,5.81433716,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233710054,10.35347484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233710258,5.81433716,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233710458,3.29567484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233710657,5.81443014,127.68,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233710863,3.29567484,127.69,127.64,5.02618177]
["bitfinex-derivatives","SOLF0:USTF0",1769233711070,5.81443014,127.68,127.64,12.08668177]
["bitfinex-derivatives","SOLF0:USTF0",1769233711264,3.29567484,127.69,127.64,12.08668177]
["bitfinex-derivatives","SOLF0:USTF0",1769233711467,5.81443798,127.68,127.64,12.08668177]
["bitfinex-derivatives","SOLF0:USTF0",1769233711764,3.29567484,127.69,127.64,12.08668177]
["bitfinex-derivatives","SOLF0:USTF0",1769233711963,5.81443798,127.68,127.64,12.08668177]
["bitfinex-derivatives","SOLF0:USTF0",1769233712156,3.29567484,127.69,127.64,12.08668177]
["bitfinex-derivatives","SOLF0:USTF0",1769233712355,5.81444585,127.68,127.64,12.08668177]
["bitfinex-derivatives","SOLF0:USTF0",1769233712556,3.29567484,127.69,127.64,12.08668177]
["bitfinex-derivatives","SOLF0:USTF0",1769233712863,5.81444585,127.68,127.64,12.08668177]
["bitfinex-derivatives","SOLF0:USTF0",1769233713062,3.29567484,127.69,127.64,12.08668177]
["bitfinex-derivatives","SOLF0:USTF0",1769233713265,5.81444585,127.68,127.64,12.08668177]
["bitfinex-derivatives","SOLF0:USTF0",1769233713467,3.29567484,127.69,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233713663,5.81445376,127.68,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233713856,3.29567484,127.69,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233714055,5.8149851,127.68,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233714353,3.29567484,127.69,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233714553,5.81499305,127.68,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233714749,3.29567484,127.69,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233714953,5.81499305,127.68,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233715162,3.29567484,127.69,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233715364,5.81500105,127.68,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233715672,3.29567484,127.69,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233715860,5.81473994,127.68,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233716060,5.81473994,127.67,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233716256,3.29567484,127.69,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233716457,5.81465233,127.68,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233716660,3.29567484,127.69,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233716861,5.81469766,127.68,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233717057,3.29567484,127.69,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233717258,9.09715089,127.68,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233717566,9.04407804,127.67,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233717864,3.22967742,127.67,127.65,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1769233718060,5.81423725,127.66,127.64,1.75112903]
["bitfinex-derivatives","SOLF0:USTF0",1769233718370,3.22967742,127.67,127.64,1.75112903]
["bitfinex-derivatives","SOLF0:USTF0",1769233719262,3.22967742,127.67,127.62,12.27668468]
["bitfinex-derivatives","SOLF0:USTF0",1769233721862,5.81096081,127.66,127.62,12.27668468]
["bitfinex-derivatives","SOLF0:USTF0",1769233722069,3.22967742,127.67,127.62,12.27668468]
["bitfinex-derivatives","SOLF0:USTF0",1769233722266,5.81092781,127.66,127.62,12.27668468]
["bitfinex-derivatives","SOLF0:USTF0",1769233722467,3.22967742,127.67,127.62,12.27668468]
["bitfinex-derivatives","SOLF0:USTF0",1769233722667,5.866921,127.66,127.62,12.27668468]
["bitfinex-derivatives","SOLF0:USTF0",1769233722865,0.05697476,127.66,127.62,12.27668468]
["bitfinex-derivatives","SOLF0:USTF0",1769233734379,0.05697476,127.66,127.63,1.75112903]
["bitfinex-derivatives","SOLF0:USTF0",1769233736774,7.0584,127.68,127.64,1.75112903]
["bitfinex-derivatives","SOLF0:USTF0",1769233736983,5.80275801,127.67,127.64,1.75112903]
["bitfinex-derivatives","SOLF0:USTF0",1769233737178,7.0584,127.68,127.65,1.75112903]
["bitfinex-derivatives","SOLF0:USTF0",1769233737380,7.0584,127.68,127.64,1.75112903]
["bitfinex-derivatives","SOLF0:USTF0",1769233739585,10.28747742,127.69,127.64,1.75112903]
["bitfinex-derivatives","SOLF0:USTF0",1769233739882,5.80338137,127.68,127.65,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233740181,3.22967742,127.7,127.66,1.75112903]
["bitfinex-derivatives","SOLF0:USTF0",1769233740581,3.22967742,127.7,127.65,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233740882,7.0578,127.69,127.65,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233741474,10.28817742,127.68,127.64,1.75112903]
["bitfinex-derivatives","SOLF0:USTF0",1769233741679,3.22967742,127.67,127.62,1.75112903]
["bitfinex-derivatives","SOLF0:USTF0",1769233742080,3.22967742,127.67,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233743483,3.22967742,127.67,127.62,12.27668468]
["bitfinex-derivatives","SOLF0:USTF0",1769233743685,3.22967742,127.67,127.63,1.75112903]
["bitfinex-derivatives","SOLF0:USTF0",1769233749592,10.28867742,127.67,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233752087,5.80794405,127.66,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233752396,10.28867742,127.67,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233752696,5.80791414,127.66,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233752892,10.28867742,127.67,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233753094,5.80791414,127.66,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233753293,10.28867742,127.67,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233753591,5.80793291,127.66,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233753792,10.28867742,127.67,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233753991,5.80793291,127.66,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233754293,10.28867742,127.67,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233754494,5.80804852,127.66,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233754694,10.28867742,127.67,127.62,5.21518468]
["bitfinex-derivatives","SOLF0:USTF0",1769233754993,5.80806216,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233755295,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233755496,5.80830656,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233755696,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233755898,5.80830656,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233756095,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233756390,5.8087551,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233756596,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233756894,5.80873096,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233757094,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233757290,5.80925336,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233757487,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233757683,5.80923687,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233757887,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233758187,5.80923687,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233758388,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233758590,5.8098373,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233758788,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233758997,5.8098373,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233759196,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233759397,5.81056068,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233759594,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233759889,5.81055156,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233760097,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233760289,5.81142081,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233760489,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233760796,5.81141032,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233760992,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233761292,5.81141032,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233761491,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233761693,5.81186799,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233761892,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233762093,5.81186799,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233762294,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233762494,5.81272017,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233762696,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233762897,5.81272017,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233763101,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233763403,5.81270936,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233763601,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233763900,5.8127374,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233764101,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233764302,5.81273484,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233764503,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233764702,5.81275083,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233764901,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233765099,5.81275083,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233765399,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233765601,5.81276977,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233765800,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233765999,5.81276977,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233766200,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233766402,5.81279493,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233766601,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233766902,5.81280667,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233767093,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233767295,5.81272951,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233767495,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233767691,5.81274537,127.66,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233767908,10.28867742,127.67,127.62,5.21579101]
["bitfinex-derivatives","SOLF0:USTF0",1769233768203,5.81274537,127.66,127.63,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233768403,10.28867742,127.67,127.63,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233768605,5.81268732,127.66,127.63,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233768805,10.28867742,127.67,127.63,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233769009,5.81268731,127.66,127.63,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233769208,10.28867742,127.67,127.63,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233769506,5.81260874,127.66,127.63,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233769706,10.28867742,127.67,127.63,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233769909,5.86694414,127.66,127.63,1.80989354]
["bitfinex-derivatives","SOLF0:USTF0",1769233770206,0.05431206,127.66,127.63,1.80989354]
["bitfinex-derivatives","SOLF0:USTF0",1769233772507,0.05431206,127.66,127.63,0.05815818]
["bitfinex-derivatives","SOLF0:USTF0",1769233775819,0.05431206,127.66,127.62,3.46405565]
["bitfinex-derivatives","SOLF0:USTF0",1769233777516,7.11371206,127.66,127.62,3.46405565]
["bitfinex-derivatives","SOLF0:USTF0",1769233781018,5.80777152,127.65,127.61,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233781218,10.42297512,127.66,127.61,5.02063633]
["bitfinex-derivatives","SOLF0:USTF0",1769233781415,5.8076471,127.65,127.61,5.02063633]
["bitfinex-derivatives","SOLF0:USTF0",1769233781618,10.42297512,127.66,127.61,5.02063633]
["bitfinex-derivatives","SOLF0:USTF0",1769233781810,5.80734786,127.65,127.61,5.02063633]
["bitfinex-derivatives","SOLF0:USTF0",1769233782112,10.42297512,127.66,127.61,5.02063633]
["bitfinex-derivatives","SOLF0:USTF0",1769233782322,5.80751464,127.65,127.61,5.02063633]
["bitfinex-derivatives","SOLF0:USTF0",1769233782505,10.42297512,127.66,127.61,5.02063633]
["bitfinex-derivatives","SOLF0:USTF0",1769233782707,5.8071705,127.65,127.61,5.02063633]
["bitfinex-derivatives","SOLF0:USTF0",1769233782910,10.42297512,127.66,127.61,5.02063633]
["bitfinex-derivatives","SOLF0:USTF0",1769233783115,5.80695596,127.65,127.61,5.02063633]
["bitfinex-derivatives","SOLF0:USTF0",1769233783315,10.42297512,127.66,127.61,5.02063633]
["bitfinex-derivatives","SOLF0:USTF0",1769233783617,5.80684177,127.65,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233783816,10.42297512,127.66,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233784116,5.80684177,127.65,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233784318,10.42297512,127.66,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233784616,5.80678796,127.65,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233784819,10.42297512,127.66,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233785118,5.80698218,127.65,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233785313,10.42297512,127.66,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233785514,5.80698404,127.65,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233785718,10.42297512,127.66,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233785921,5.80789061,127.65,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233786117,10.42297512,127.66,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233786318,5.80771299,127.65,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233786617,10.42297512,127.66,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233786823,5.80889972,127.65,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233787124,10.42297512,127.66,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233787312,9.11817938,127.65,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233787518,3.30926306,127.65,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233795925,3.30926306,127.65,127.61,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233800328,3.30926306,127.65,127.61,8.81393536]
["bitfinex-derivatives","SOLF0:USTF0",1769233805334,3.30926306,127.65,127.62,1.75173536]
["bitfinex-derivatives","SOLF0:USTF0",1769233811037,3.30926306,127.65,127.61,8.81393536]
["bitfinex-derivatives","SOLF0:USTF0",1769233816843,3.30926306,127.65,127.61,8.81415765]
["bitfinex-derivatives","SOLF0:USTF0",1769233817145,3.30926306,127.65,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233817545,0.05431206,127.66,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233817747,5.81299829,127.65,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233817937,3.55886867,127.66,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233818139,5.81299829,127.65,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233818437,3.55886867,127.66,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233818637,5.81335841,127.65,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233818834,3.55886867,127.66,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233819137,5.81335841,127.65,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233819336,3.55886867,127.66,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233819548,5.81359433,127.65,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233819746,3.55886867,127.66,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233819946,5.81359433,127.65,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233820147,3.55886867,127.66,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233820346,5.81359433,127.65,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233820547,3.55886867,127.66,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233820748,5.81385698,127.65,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233820947,3.55886867,127.66,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233821139,5.8138736,127.65,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233821339,3.55886867,127.66,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233821541,5.81408177,127.65,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233821839,3.55886867,127.66,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233822036,5.81408177,127.65,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233822246,3.55886867,127.66,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233822445,5.81411387,127.65,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233822748,3.55886867,127.66,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233822945,5.81446339,127.65,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233823244,3.55886867,127.66,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233823445,5.81516548,127.65,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233823646,3.55886867,127.66,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233823946,5.81516548,127.65,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233824144,3.55886867,127.66,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233824347,5.81555446,127.65,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233824545,3.55886867,127.66,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233824736,5.81604803,127.65,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233824942,3.55886867,127.66,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233825152,5.81640536,127.65,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233825352,3.55886867,127.66,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233825651,5.8168517,127.65,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233825845,3.55886867,127.66,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233826040,5.8168517,127.65,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233826239,3.55886867,127.66,127.62,8.81355765]
["bitfinex-derivatives","SOLF0:USTF0",1769233826452,5.81684144,127.65,127.62,8.87175101]
["bitfinex-derivatives","SOLF0:USTF0",1769233826652,3.55886867,127.66,127.62,8.87175101]
["bitfinex-derivatives","SOLF0:USTF0",1769233826853,5.81684145,127.65,127.62,8.87175101]
["bitfinex-derivatives","SOLF0:USTF0",1769233827055,3.55886867,127.66,127.62,8.87175101]
["bitfinex-derivatives","SOLF0:USTF0",1769233827248,5.81684145,127.65,127.62,8.87175101]
["bitfinex-derivatives","SOLF0:USTF0",1769233827448,3.55886867,127.66,127.62,8.87175101]
["bitfinex-derivatives","SOLF0:USTF0",1769233827644,5.81692995,127.65,127.62,8.87175101]
["bitfinex-derivatives","SOLF0:USTF0",1769233827845,3.55886867,127.66,127.62,8.87175101]
["bitfinex-derivatives","SOLF0:USTF0",1769233828052,5.81694657,127.65,127.62,8.87175101]
["bitfinex-derivatives","SOLF0:USTF0",1769233828253,3.55886867,127.66,127.62,8.87175101]
["bitfinex-derivatives","SOLF0:USTF0",1769233828449,5.81695445,127.65,127.62,8.87175101]
["bitfinex-derivatives","SOLF0:USTF0",1769233828642,3.55886867,127.66,127.62,8.87175101]
["bitfinex-derivatives","SOLF0:USTF0",1769233828852,5.81702968,127.65,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233829042,3.55886867,127.66,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233829246,5.81702968,127.65,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233829449,3.55886867,127.66,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233829649,5.81712574,127.65,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233829855,3.55886867,127.66,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233830058,5.81712574,127.65,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233830355,3.55886867,127.66,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233830557,5.8172371,127.65,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233830759,3.55886867,127.66,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233830944,5.8172371,127.65,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233831149,3.55886867,127.66,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233831354,5.81723525,127.65,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233831556,3.55886867,127.66,127.62,7.11979336]
["bitfinex-derivatives","SOLF0:USTF0",1769233831850,3.50455661,127.68,127.64,5.1429626]
["bitfinex-derivatives","SOLF0:USTF0",1769233832053,3.50455661,127.68,127.65,1.75195765]
["bitfinex-derivatives","SOLF0:USTF0",1769233832755,3.21382961,127.7,127.65,1.75195765]
["bitfinex-derivatives","SOLF0:USTF0",1769233832961,3.21382961,127.7,127.66,1.75195765]
["bitfinex-derivatives","SOLF0:USTF0",1769233833458,309.95330862,127.71,127.67,1.75195765]
["bitfinex-derivatives","SOLF0:USTF0",1769233833459,302.89660862,127.71,127.67,1.75195765]
["bitfinex-derivatives","SOLF0:USTF0",1769233833657,306.11043823,127.71,127.67,1.75195765]
["bitfinex-derivatives","SOLF0:USTF0",1769233833959,3.21382961,127.7,127.67,1.75195765]
["bitfinex-derivatives","SOLF0:USTF0",1769233834146,3.21382961,127.7,127.66,5.12587302]
["bitfinex-derivatives","SOLF0:USTF0",1769233834748,3.21382961,127.7,127.67,0.05385264]
["bitfinex-derivatives","SOLF0:USTF0",1769233834949,0.0517787,127.69,127.67,0.05385264]
["bitfinex-derivatives","SOLF0:USTF0",1769233846967,3.21382961,127.7,127.67,0.05385264]
["bitfinex-derivatives","SOLF0:USTF0",1769233925630,3.21382961,127.7,127.65,8.81059917]
["bitfinex-derivatives","SOLF0:USTF0",1769233931041,3.21382961,127.7,127.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769233931341,3.21382961,127.7,127.65,8.81059917]
["bitfinex-derivatives","SOLF0:USTF0",1769233932734,3.26794279,127.69,127.63,12.0231448]
["bitfinex-derivatives","SOLF0:USTF0",1769233935243,3.26794279,127.68,127.62,1.75109917]
["bitfinex-derivatives","SOLF0:USTF0",1769233937045,3.26794279,127.67,127.62,8.81269917]
["bitfinex-derivatives","SOLF0:USTF0",1769233937646,3.26794279,127.67,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769233939348,3.26794279,127.67,127.63,1.75109917]
["bitfinex-derivatives","SOLF0:USTF0",1769233940447,3.26794279,127.66,127.59,3.33274385]
["bitfinex-derivatives","SOLF0:USTF0",1769233940643,3.26794279,127.66,127.6,1.75109917]
["bitfinex-derivatives","SOLF0:USTF0",1769233940847,3.26794279,127.66,127.6,1.75244659]
["bitfinex-derivatives","SOLF0:USTF0",1769233942546,3.26794279,127.65,127.6,1.75244659]
["bitfinex-derivatives","SOLF0:USTF0",1769233943450,3.26794279,127.64,127.6,1.75244659]
["bitfinex-derivatives","SOLF0:USTF0",1769233946145,3.26794279,127.64,127.58,3.33274385]
["bitfinex-derivatives","SOLF0:USTF0",1769233946347,3.26794279,127.64,127.6,1.75244659]
["bitfinex-derivatives","SOLF0:USTF0",1769233952251,3.26794279,127.64,127.61,1.75244659]
["bitfinex-derivatives","SOLF0:USTF0",1769233952455,3.33483232,127.66,127.63,1.75244659]
["bitfinex-derivatives","SOLF0:USTF0",1769233953252,3.33483232,127.66,127.62,1.75244659]
["bitfinex-derivatives","SOLF0:USTF0",1769233953954,10.39433232,127.66,127.62,1.75244659]
["bitfinex-derivatives","SOLF0:USTF0",1769233956357,10.39433232,127.66,127.61,5.22705937]
["bitfinex-derivatives","SOLF0:USTF0",1769233957259,3.33483232,127.66,127.61,5.22705937]
["bitfinex-derivatives","SOLF0:USTF0",1769233957554,3.33483232,127.68,127.63,5.22705937]
["bitfinex-derivatives","SOLF0:USTF0",1769233957858,3.33483232,127.68,127.64,1.75244659]
["bitfinex-derivatives","SOLF0:USTF0",1769233966359,3.33483232,127.68,127.63,5.22705937]
["bitfinex-derivatives","SOLF0:USTF0",1769233969765,3.33483232,127.68,127.63,3.47461278]
["bitfinex-derivatives","SOLF0:USTF0",1769233974270,3.33483232,127.67,127.62,3.47461278]
["bitfinex-derivatives","SOLF0:USTF0",1769233975064,3.33483232,127.67,127.63,3.47461278]
["bitfinex-derivatives","SOLF0:USTF0",1769233975263,3.33483232,127.69,127.63,3.47461278]
["bitfinex-derivatives","SOLF0:USTF0",1769233976867,3.33483232,127.69,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769233978172,10.39263232,127.69,127.63,10.53561278]
["bitfinex-derivatives","SOLF0:USTF0",1769233978371,3.33483232,127.68,127.63,10.53561278]
["bitfinex-derivatives","SOLF0:USTF0",1769233979370,3.33483232,127.68,127.63,3.47461278]
["bitfinex-derivatives","SOLF0:USTF0",1769233985679,10.39323232,127.68,127.63,3.47461278]
["bitfinex-derivatives","SOLF0:USTF0",1769233987680,3.33483232,127.68,127.63,3.47461278]
["bitfinex-derivatives","SOLF0:USTF0",1769233992786,3.33483232,127.68,127.63,10.53571278]
["bitfinex-derivatives","SOLF0:USTF0",1769234005204,10.39323232,127.68,127.63,3.47461278]
["bitfinex-derivatives","SOLF0:USTF0",1769234023121,3.33483232,127.68,127.63,3.47461278]
["bitfinex-derivatives","SOLF0:USTF0",1769234032533,3.33483232,127.68,127.63,10.53561278]
["bitfinex-derivatives","SOLF0:USTF0",1769234033224,7.0578,127.69,127.64,3.1825528]
["bitfinex-derivatives","SOLF0:USTF0",1769234033624,10.45393833,127.69,127.64,3.1825528]
["bitfinex-derivatives","SOLF0:USTF0",1769234034228,3.39613833,127.69,127.64,3.1825528]
["bitfinex-derivatives","SOLF0:USTF0",1769234034528,3.39613833,127.69,127.64,11.99454806]
["bitfinex-derivatives","SOLF0:USTF0",1769234035533,299.10601379,127.7,127.65,4.93404806]
["bitfinex-derivatives","SOLF0:USTF0",1769234037233,299.10601379,127.7,127.65,11.99404806]
["bitfinex-derivatives","SOLF0:USTF0",1769234038434,3.39613833,127.71,127.66,11.99344806]
["bitfinex-derivatives","SOLF0:USTF0",1769234038735,3.39613833,127.71,127.67,4.93404806]
["bitfinex-derivatives","SOLF0:USTF0",1769234041134,3.39613833,127.71,127.67,11.99274806]
["bitfinex-derivatives","SOLF0:USTF0",1769234041439,3.39613833,127.73,127.68,1.75149526]
["bitfinex-derivatives","SOLF0:USTF0",1769234042137,3.39613833,127.73,127.68,4.93404806]
["bitfinex-derivatives","SOLF0:USTF0",1769234043038,3.39613833,127.73,127.68,11.99234806]
["bitfinex-derivatives","SOLF0:USTF0",1769234044436,3.39613833,127.73,127.69,1.75149526]
["bitfinex-derivatives","SOLF0:USTF0",1769234046436,3.39613833,127.73,127.68,11.99234806]
["bitfinex-derivatives","SOLF0:USTF0",1769234047832,3.41685682,127.75,127.7,3.49374453]
["bitfinex-derivatives","SOLF0:USTF0",1769234048040,3.41685682,127.75,127.71,1.75149526]
["bitfinex-derivatives","SOLF0:USTF0",1769234048427,0.04990705,127.74,127.71,1.80395928]
["bitfinex-derivatives","SOLF0:USTF0",1769234049033,0.04990705,127.74,127.71,8.86065928]
["bitfinex-derivatives","SOLF0:USTF0",1769234050948,3.18351262,127.77,127.72,12.27985021]
["bitfinex-derivatives","SOLF0:USTF0",1769234052348,0.05875768,127.76,127.72,12.27985021]
["bitfinex-derivatives","SOLF0:USTF0",1769234054948,3.2422703,127.76,127.71,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1769234056154,3.2422703,127.76,127.71,7.10916402]
["bitfinex-derivatives","SOLF0:USTF0",1769234061562,3.2422703,127.76,127.71,8.86065928]
["bitfinex-derivatives","SOLF0:USTF0",1769234062864,3.2422703,127.76,127.71,7.10916402]
["bitfinex-derivatives","SOLF0:USTF0",1769234068971,3.2422703,127.76,127.71,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1769234073084,10.2962703,127.76,127.71,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1769234073273,3.4787963,127.75,127.71,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1769234091993,3.4787963,127.75,127.71,5.27928035]
["bitfinex-derivatives","SOLF0:USTF0",1769234095094,3.4787963,127.75,127.72,1.74933142]
["bitfinex-derivatives","SOLF0:USTF0",1769234099903,3.4787963,127.75,127.71,5.27928035]
["bitfinex-derivatives","SOLF0:USTF0",1769234100500,3.4787963,127.75,127.71,1.80179544]
["bitfinex-derivatives","SOLF0:USTF0",1769234101103,3.4787963,127.75,127.71,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1769234132125,3.4787963,127.75,127.71,1.80203507]
["bitfinex-derivatives","SOLF0:USTF0",1769234140942,3.4787963,127.75,127.71,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1769234151556,10.5333963,127.75,127.71,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1769234152255,3.22545437,127.74,127.71,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1769234160452,3.22545437,127.74,127.69,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1769234161555,3.22545437,127.74,127.69,8.80727105]
["bitfinex-derivatives","SOLF0:USTF0",1769234173476,3.22545437,127.74,127.69,12.2545471]
["bitfinex-derivatives","SOLF0:USTF0",1769234175578,3.22545437,127.74,127.7,1.74957105]
["bitfinex-derivatives","SOLF0:USTF0",1769234184987,3.22545437,127.74,127.69,12.2545471]
["bitfinex-derivatives","SOLF0:USTF0",1769234186887,3.22545437,127.74,127.69,12.25456291]
["bitfinex-derivatives","SOLF0:USTF0",1769234188288,3.22545437,127.74,127.7,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769234194894,3.22545437,127.74,127.71,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1769234195088,0.05103916,127.73,127.71,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1769234217312,3.22545437,127.74,127.71,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1769234222920,3.27499096,127.74,127.71,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1769234277965,3.27499096,127.74,127.71,1.80558727]
["bitfinex-derivatives","SOLF0:USTF0",1769234281478,0.04953659,127.74,127.71,8.86278727]
["bitfinex-derivatives","SOLF0:USTF0",1769234281780,7.0539,127.78,127.73,1.74971509]
["bitfinex-derivatives","SOLF0:USTF0",1769234282871,7.0539,127.78,127.74,0.05463614]
["bitfinex-derivatives","SOLF0:USTF0",1769234283575,3.44209194,127.77,127.74,0.05463614]
["bitfinex-derivatives","SOLF0:USTF0",1769234296677,3.44209194,127.77,127.74,1.80435123]
["bitfinex-derivatives","SOLF0:USTF0",1769234298585,3.44209194,127.77,127.74,0.05463614]
["bitfinex-derivatives","SOLF0:USTF0",1769234298786,3.44209194,127.77,127.74,1.80435123]
["bitfinex-derivatives","SOLF0:USTF0",1769234300080,3.44209194,127.77,127.74,0.05463614]
["bitfinex-derivatives","SOLF0:USTF0",1769234324115,304.50425853,127.79,127.74,0.05463614]
["bitfinex-derivatives","SOLF0:USTF0",1769234324512,3.35636498,127.78,127.74,0.05463614]
["bitfinex-derivatives","SOLF0:USTF0",1769234328314,3.35636498,127.78,127.74,7.11033614]
["bitfinex-derivatives","SOLF0:USTF0",1769234331910,304.50425853,127.79,127.74,10.38618113]
["bitfinex-derivatives","SOLF0:USTF0",1769234333717,304.50425853,127.79,127.74,12.13507986]
["bitfinex-derivatives","SOLF0:USTF0",1769234336628,304.50425853,127.79,127.74,10.38618113]
["bitfinex-derivatives","SOLF0:USTF0",1769234337021,3.35636498,127.78,127.74,10.38618113]
["bitfinex-derivatives","SOLF0:USTF0",1769234338228,3.35636498,127.78,127.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769234338525,301.14789355,127.79,127.74,5.07937986]
["bitfinex-derivatives","SOLF0:USTF0",1769234338726,301.14789355,127.79,127.75,5.02474372]
["bitfinex-derivatives","SOLF0:USTF0",1769234339728,301.14789355,127.79,127.75,3.27584499]
["bitfinex-derivatives","SOLF0:USTF0",1769234339929,301.14789355,127.79,127.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769234343628,285.8714724,127.79,127.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769234346631,3.35636498,127.8,127.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769234347030,3.35636498,127.8,127.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769234347238,3.35636498,127.8,127.77,7.11267158]
["bitfinex-derivatives","SOLF0:USTF0",1769234351347,1.74889873,127.81,127.77,7.11267158]
["bitfinex-derivatives","SOLF0:USTF0",1769234351836,4.96764631,127.81,127.77,7.11267158]
["bitfinex-derivatives","SOLF0:USTF0",1769234357247,4.96764631,127.81,127.77,0.05877158]
["bitfinex-derivatives","SOLF0:USTF0",1769234361250,3.21874758,127.81,127.77,0.05877158]
["bitfinex-derivatives","SOLF0:USTF0",1769234399783,3.21874758,127.81,127.77,1.80673547]
["bitfinex-derivatives","SOLF0:USTF0",1769234401181,3.21874758,127.81,127.77,0.05877158]
["bitfinex-derivatives","SOLF0:USTF0",1769234417192,3.21874758,127.81,127.77,3.47181057]
["bitfinex-derivatives","SOLF0:USTF0",1769234417504,7.0507,127.84,127.78,1.74796389]
["bitfinex-derivatives","SOLF0:USTF0",1769234418197,7.0507,127.84,127.8,0.05482937]
["bitfinex-derivatives","SOLF0:USTF0",1769234419297,3.31866137,127.83,127.8,0.05482937]
["bitfinex-derivatives","SOLF0:USTF0",1769234419499,3.37405077,127.83,127.8,0.05482937]
["bitfinex-derivatives","SOLF0:USTF0",1769234426799,3.37405077,127.83,127.77,10.46703899]
["bitfinex-derivatives","SOLF0:USTF0",1769234426994,3.31866137,127.82,127.77,10.46703899]
["bitfinex-derivatives","SOLF0:USTF0",1769234427195,3.31866137,127.81,127.75,3.41303899]
["bitfinex-derivatives","SOLF0:USTF0",1769234427394,3.31866137,127.81,127.75,5.16100288]
["bitfinex-derivatives","SOLF0:USTF0",1769234427900,3.31866137,127.81,127.75,3.41303899]
["bitfinex-derivatives","SOLF0:USTF0",1769234428101,3.31866137,127.81,127.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769234428402,5.06662526,127.81,127.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769234431400,3.31866137,127.81,127.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769234461626,3.31866137,127.81,127.77,1.80369154]
["bitfinex-derivatives","SOLF0:USTF0",1769234466630,3.31866137,127.81,127.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769234486551,3.31866137,127.81,127.77,1.80369154]
["bitfinex-derivatives","SOLF0:USTF0",1769234491657,3.31866137,127.81,127.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769234492656,3.31866137,127.81,127.77,1.80369154]
["bitfinex-derivatives","SOLF0:USTF0",1769234493257,3.31866137,127.81,127.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769234500567,0.05729417,127.8,127.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769234502964,3.37611642,127.8,127.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769234507871,3.37611642,127.8,127.77,1.80357061]
["bitfinex-derivatives","SOLF0:USTF0",1769234526289,3.37611642,127.8,127.77,0.05547063]
["bitfinex-derivatives","SOLF0:USTF0",1769234528887,3.37611642,127.8,127.73,3.37185399]
["bitfinex-derivatives","SOLF0:USTF0",1769234529082,3.37611642,127.8,127.74,1.74809998]
["bitfinex-derivatives","SOLF0:USTF0",1769234529288,3.31882225,127.8,127.74,1.74809998]
["bitfinex-derivatives","SOLF0:USTF0",1769234529683,3.31882225,127.8,127.73,5.11995397]
["bitfinex-derivatives","SOLF0:USTF0",1769234529983,3.28907278,127.79,127.73,1.74809998]
["bitfinex-derivatives","SOLF0:USTF0",1769234530188,3.28907278,127.79,127.74,1.74809998]
["bitfinex-derivatives","SOLF0:USTF0",1769234531090,3.34700274,127.78,127.75,0.05070841]
["bitfinex-derivatives","SOLF0:USTF0",1769234539512,3.28907278,127.77,127.72,213.98929896]
["bitfinex-derivatives","SOLF0:USTF0",1769234540594,3.28907278,127.77,127.72,1.74809998]
["bitfinex-derivatives","SOLF0:USTF0",1769234540892,3.28907278,127.76,127.72,1.74809998]
["bitfinex-derivatives","SOLF0:USTF0",1769234541392,3.28907278,127.76,127.71,1.74809998]
["bitfinex-derivatives","SOLF0:USTF0",1769234541596,0.05316874,127.75,127.71,1.74809998]
["bitfinex-derivatives","SOLF0:USTF0",1769234542206,3.34224152,127.75,127.71,1.74809998]
["bitfinex-derivatives","SOLF0:USTF0",1769234545097,3.34224152,127.75,127.72,0.0538637]
["bitfinex-derivatives","SOLF0:USTF0",1769234545797,10.39754152,127.75,127.72,0.0538637]
["bitfinex-derivatives","SOLF0:USTF0",1769234546100,10.39754152,127.75,127.7,1.74809998]
["bitfinex-derivatives","SOLF0:USTF0",1769234546101,3.28907278,127.74,127.7,1.74809998]
["bitfinex-derivatives","SOLF0:USTF0",1769234547686,10.34477278,127.74,127.7,1.74809998]
["bitfinex-derivatives","SOLF0:USTF0",1769234548306,10.34477278,127.74,127.71,0.05077587]
["bitfinex-derivatives","SOLF0:USTF0",1769234549198,3.28907278,127.74,127.71,0.05077587]
["bitfinex-derivatives","SOLF0:USTF0",1769234558924,3.28907278,127.74,127.71,1.80062286]
["bitfinex-derivatives","SOLF0:USTF0",1769234569121,3.28907278,127.74,127.71,0.05077587]
["bitfinex-derivatives","SOLF0:USTF0",1769234610064,3.17188752,127.74,127.71,0.05077587]
["bitfinex-derivatives","SOLF0:USTF0",1769234619270,3.17188752,127.74,127.68,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1769234619470,3.19306573,127.73,127.67,1.74988945]
["bitfinex-derivatives","SOLF0:USTF0",1769234620369,3.19306573,127.71,127.67,8.80938945]
["bitfinex-derivatives","SOLF0:USTF0",1769234620775,3.24267859,127.71,127.67,8.80938945]
["bitfinex-derivatives","SOLF0:USTF0",1769234621572,3.24267859,127.71,127.66,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769234621761,3.24267859,127.71,127.67,1.74988945]
["bitfinex-derivatives","SOLF0:USTF0",1769234623092,3.24267859,127.71,127.68,1.74988945]
["bitfinex-derivatives","SOLF0:USTF0",1769234623281,3.24267859,127.71,127.69,1.74988945]
["bitfinex-derivatives","SOLF0:USTF0",1769234623981,3.24267859,127.71,127.68,1.74988945]
["bitfinex-derivatives","SOLF0:USTF0",1769234624391,3.24267859,127.71,127.69,1.74988945]
["bitfinex-derivatives","SOLF0:USTF0",1769234625192,5.80813408,127.73,127.69,1.79937818]
["bitfinex-derivatives","SOLF0:USTF0",1769234625384,5.80813408,127.72,127.69,1.79937818]
["bitfinex-derivatives","SOLF0:USTF0",1769234625682,314.73436442,127.74,127.69,1.79937818]
["bitfinex-derivatives","SOLF0:USTF0",1769234625877,5.80717028,127.73,127.69,1.79937818]
["bitfinex-derivatives","SOLF0:USTF0",1769234626081,5.80717028,127.72,127.69,1.79937818]
["bitfinex-derivatives","SOLF0:USTF0",1769234626291,0.05747901,127.72,127.69,1.79937818]
["bitfinex-derivatives","SOLF0:USTF0",1769234626681,0.05747901,127.72,127.69,0.04948873]
["bitfinex-derivatives","SOLF0:USTF0",1769234627092,1.2258072,127.72,127.69,0.04948873]
["bitfinex-derivatives","SOLF0:USTF0",1769234629492,7.02981235,127.72,127.69,0.04948873]
["bitfinex-derivatives","SOLF0:USTF0",1769234629692,1.2258072,127.72,127.69,0.04948873]
["bitfinex-derivatives","SOLF0:USTF0",1769234630191,7.02982897,127.72,127.69,0.04948873]
["bitfinex-derivatives","SOLF0:USTF0",1769234630381,1.2258072,127.72,127.69,0.04948873]
["bitfinex-derivatives","SOLF0:USTF0",1769234630781,7.02949691,127.72,127.69,0.04948873]
["bitfinex-derivatives","SOLF0:USTF0",1769234630979,1.2258072,127.72,127.69,0.04948873]
["bitfinex-derivatives","SOLF0:USTF0",1769234631789,7.02945166,127.72,127.69,0.04948873]
["bitfinex-derivatives","SOLF0:USTF0",1769234641696,5.86112347,127.72,127.69,0.04948873]
["bitfinex-derivatives","SOLF0:USTF0",1769234641887,0.05747901,127.72,127.69,3.24884918]
["bitfinex-derivatives","SOLF0:USTF0",1769234642090,0.05747901,127.72,127.69,4.99873863]
["bitfinex-derivatives","SOLF0:USTF0",1769234642295,1.16832818,127.74,127.69,12.05723863]
["bitfinex-derivatives","SOLF0:USTF0",1769234642493,8.22344951,127.76,127.7,4.93949969]
["bitfinex-derivatives","SOLF0:USTF0",1769234643590,0.06011893,127.74,127.7,4.93949969]
["bitfinex-derivatives","SOLF0:USTF0",1769234643991,0.06011893,127.74,127.7,11.99739969]
["bitfinex-derivatives","SOLF0:USTF0",1769234653206,0.06011893,127.74,127.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769234657504,1.22848174,127.74,127.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769234657906,1.22848174,127.74,127.68,3.26404134]
["bitfinex-derivatives","SOLF0:USTF0",1769234658113,1.16836281,127.73,127.68,3.26404134]
["bitfinex-derivatives","SOLF0:USTF0",1769234659006,1.16836281,127.73,127.69,7.11734907]
["bitfinex-derivatives","SOLF0:USTF0",1769234670021,1.16836281,127.73,127.69,10.38139041]
["bitfinex-derivatives","SOLF0:USTF0",1769234671730,1.16836281,127.73,127.69,12.13127986]
["bitfinex-derivatives","SOLF0:USTF0",1769234672618,1.16836281,127.73,127.7,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769234672920,0.06011893,127.74,127.71,1.74988945]
["bitfinex-derivatives","SOLF0:USTF0",1769234675729,5.86820426,127.74,127.71,1.74988945]
["bitfinex-derivatives","SOLF0:USTF0",1769234678930,0.06011893,127.74,127.71,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234680328,5.88269867,127.74,127.71,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234683130,0.06011893,127.74,127.71,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234683932,0.06011893,127.74,127.71,8.806803]
["bitfinex-derivatives","SOLF0:USTF0",1769234684120,0.06011893,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234685930,0.06011893,127.74,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234686737,5.82784145,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234686937,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234687137,5.82784145,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234687336,5.82784145,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234687528,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234687728,5.82778458,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234687936,5.82778458,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234688138,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234688334,5.82784135,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234688538,5.82784135,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234688733,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234688931,5.82802064,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234689131,5.82802064,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234689331,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234689532,5.82806013,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234689732,5.82806013,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234689931,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234690138,5.82806137,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234690331,5.82806137,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234690530,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234690738,5.82813395,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234690940,5.82813395,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234691141,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234691341,5.82813033,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234691638,5.82813033,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234691939,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234692240,5.82813157,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234692540,5.82813157,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234692738,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234692941,5.82812795,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234693133,5.82812795,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234693335,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234693533,5.82812235,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234693735,5.82812235,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234694033,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234694241,5.82812359,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234694435,5.82812359,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234694635,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234694831,5.82812489,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234695036,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234695037,5.82812489,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234695237,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234695432,5.82810392,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234695632,5.82810392,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234695834,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234696131,5.82810357,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234696336,5.82810357,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234696536,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234696844,5.82809933,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234697044,5.82809933,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234697245,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234697445,5.82773898,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234697645,5.82773898,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234697847,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234698040,5.82773898,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234698341,5.82773898,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234698544,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234698742,5.82791095,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234698949,5.82791095,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234699245,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234699447,5.82772868,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234699635,5.82772868,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234699840,1.17134715,127.77,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234700041,5.82772868,127.76,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234700247,5.82772868,127.75,127.72,1.749603]
["bitfinex-derivatives","SOLF0:USTF0",1769234700549,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234700749,5.82774639,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234700946,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234701146,5.82774639,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234701348,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234701547,5.82774197,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234701747,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234701944,5.82774197,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234702246,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234702447,5.82761359,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234702642,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234702841,5.82761359,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234703043,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234703243,5.82761359,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234703443,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234703749,5.8276764,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234703942,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234704143,5.8276764,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234704440,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234704640,5.82776784,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234704845,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234705145,5.82776784,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234705345,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234705539,5.82810605,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234705739,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234705946,5.8281073,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234706246,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234706551,5.82830264,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234706754,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234706946,5.82812444,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234707143,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234707344,5.82835849,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234707644,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234707845,5.82835849,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234708046,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234708340,5.82835849,127.75,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234708543,5.82835849,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234708748,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234708954,5.812378,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234709255,5.812378,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234709553,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234709743,5.81270345,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234709940,5.81270345,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234710145,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234710346,5.81341376,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234710542,5.81341376,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234710750,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234710953,5.8130132,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234711254,5.81319073,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234711447,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234711647,5.81358288,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234711849,5.81358288,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234712145,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234712345,5.81376299,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234712550,5.81376299,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234712750,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234712951,5.81395424,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234713153,5.81395424,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234713354,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234713559,5.81416865,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234713856,5.81416865,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234714057,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234714258,5.81416741,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234714459,5.81416741,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234714757,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234714958,5.81477704,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234715154,5.81477704,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234715352,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234715549,5.81525543,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234715752,5.81525543,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234716059,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234716255,5.81579838,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234716458,5.81579838,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234716657,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234716957,5.81597599,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234717259,5.81597599,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234717555,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234717754,5.81661868,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234717954,5.81661868,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234718154,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234718352,5.81674355,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234718558,5.81674355,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234718754,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234719058,5.81656468,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234719359,5.81656468,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234719553,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234719753,5.81668139,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234719953,5.81668139,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234720161,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234720354,5.81680103,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234720555,5.81680103,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234720757,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234720956,5.81662463,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234721155,5.81662463,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234721357,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234721655,5.81704098,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234721856,5.81704098,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234722057,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234722257,5.81734203,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234722559,5.81734203,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234722754,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234722955,5.81734079,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234723154,5.81734079,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234723358,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234723558,5.81783089,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234723763,5.81783089,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234723962,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234724262,5.81782965,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234724460,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234724461,5.81782965,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234724663,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234724863,5.81803203,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234725161,5.81803203,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234725363,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234725571,5.81808811,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234725758,5.81808811,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234725958,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234726156,5.81808685,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234726360,5.81808685,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234726661,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234726965,5.81815563,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234727161,5.81815563,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234727356,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234727562,5.81839767,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234727765,5.81839767,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234727957,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234728157,5.81839891,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234728360,5.81839891,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234728561,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234728764,5.81849516,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234728960,5.81849516,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234729160,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234729369,5.81851793,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234729567,5.81851793,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234729866,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234730068,5.81851669,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234730262,5.81851669,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234730462,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234730761,5.81834536,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234730962,5.81834536,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234731262,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234731462,5.81817082,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234731757,5.81817082,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234731961,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234732165,5.81817082,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234732364,5.81817082,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234732558,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234732771,5.81817391,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234732960,5.81817391,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234733165,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234733364,5.8181795,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234733660,5.8181795,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234733864,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234734065,5.81817826,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234734264,5.81817826,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234734562,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234734865,5.81818216,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234735065,5.81818216,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234735265,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234735470,5.8181866,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234735672,5.8181866,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234735970,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234736171,5.81818784,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234736364,5.81818784,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234736566,1.17134714,127.76,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234736770,5.81819054,127.75,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234737070,5.81819054,127.74,127.71,12.29622596]
["bitfinex-derivatives","SOLF0:USTF0",1769234737271,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234737471,5.81819619,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234737672,5.81819619,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234737873,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234738170,5.81819619,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234738372,5.81819619,127.74,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234738571,1.17134714,127.76,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234738773,5.81819992,127.75,127.71,5.23902596]
["bitfinex-derivatives","SOLF0:USTF0",1769234738973,5.81819992,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234739172,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234739365,5.82300093,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234739565,5.82300093,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234739865,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234740065,5.82299969,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234740273,5.82299969,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234740474,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234740672,5.82282767,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234740872,5.82282767,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234741073,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234741268,5.82300919,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234741572,5.82300919,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234741774,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234741966,5.82265482,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234742166,5.82265482,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234742368,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234742570,5.82265856,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234742765,5.82265856,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234743071,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234743268,5.82267805,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234743470,5.82267805,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234743773,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234743970,5.82284087,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234744176,5.82284087,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234744479,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234744674,5.82266884,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234744874,5.82266884,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234745176,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234745374,5.82268598,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234745577,5.82268598,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234745768,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234746268,5.82268598,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234746469,5.82268598,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234746665,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234746868,5.82304767,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234747079,5.82304767,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234747282,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234747576,5.82287474,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234747879,5.82287474,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234748083,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234748272,5.82270135,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234748472,5.82270135,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234748771,1.17134714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234749070,5.82270011,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234749270,5.82270011,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234749466,8.22604714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234749680,5.82270502,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234749981,5.82270502,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234750281,8.22604714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234750472,5.82270947,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234750673,5.82270947,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234750881,8.22604714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234751079,5.82306508,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234751378,5.82306508,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234751581,8.22604714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234751878,5.82277289,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234752083,5.82277289,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234752273,8.22604714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234752474,5.82275741,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234752675,5.82275741,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234752881,8.22604714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234753076,5.82275865,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234753277,5.82275865,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234753577,8.22604714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234753777,5.82274738,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234753979,5.82274738,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234754179,8.22604714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234754378,5.82238677,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234754580,5.82238677,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234754880,8.22604714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234755082,5.82239091,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234755384,5.82239091,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234755586,8.22604714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234755777,5.82238781,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234755977,5.82238781,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234756278,8.22604714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234756478,5.82242452,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234756678,5.82242452,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234756879,8.22604714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234757080,5.82242576,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234757282,5.82242576,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234757483,8.22604714,127.76,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234757689,5.82246454,127.75,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234757988,5.82246454,127.74,127.71,5.23886537]
["bitfinex-derivatives","SOLF0:USTF0",1769234758184,8.22604714,127.76,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234758490,5.8224955,127.75,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234758686,5.8224955,127.74,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234758887,8.22604714,127.76,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234759080,5.8224955,127.75,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234759281,5.8224955,127.74,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234759488,8.22604714,127.76,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234759787,5.82252952,127.75,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234759985,5.82252952,127.74,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234760279,8.22604714,127.76,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234760484,5.82256941,127.75,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234760787,5.82256941,127.74,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234760987,8.22604714,127.76,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234761190,5.82256817,127.75,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234761487,5.82256817,127.74,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234761691,8.22604714,127.76,127.71,3.48942296]
["bitfinex-derivatives","SOLF0:USTF0",1769234761993,6.99067767,127.75,127.69,3.35158292]
["bitfinex-derivatives","SOLF0:USTF0",1769234762284,109.7291,127.78,127.69,3.35158292]
["bitfinex-derivatives","SOLF0:USTF0",1769234762285,6.99067767,127.74,127.69,3.35158292]
["bitfinex-derivatives","SOLF0:USTF0",1769234762481,5.82260294,127.73,127.69,3.35158292]
["bitfinex-derivatives","SOLF0:USTF0",1769234762788,5.82260294,127.73,127.67,1.74944241]
["bitfinex-derivatives","SOLF0:USTF0",1769234762789,6.99065562,127.72,127.67,5.12782748]
["bitfinex-derivatives","SOLF0:USTF0",1769234762985,5.81968026,127.71,127.67,5.12782748]
["bitfinex-derivatives","SOLF0:USTF0",1769234763182,1.16805268,127.72,127.67,3.37838507]
["bitfinex-derivatives","SOLF0:USTF0",1769234763378,5.81604186,127.71,127.67,3.37838507]
["bitfinex-derivatives","SOLF0:USTF0",1769234763584,1.16805268,127.72,127.67,3.37838507]
["bitfinex-derivatives","SOLF0:USTF0",1769234763784,5.81604186,127.71,127.67,3.37838507]
["bitfinex-derivatives","SOLF0:USTF0",1769234764083,8.22505268,127.72,127.67,3.37838507]
["bitfinex-derivatives","SOLF0:USTF0",1769234764283,5.81595999,127.71,127.67,3.37838507]
["bitfinex-derivatives","SOLF0:USTF0",1769234765092,8.22505268,127.72,127.67,3.37838507]
["bitfinex-derivatives","SOLF0:USTF0",1769234769190,1.16805268,127.72,127.67,3.37838507]
["bitfinex-derivatives","SOLF0:USTF0",1769234769594,6.97350464,127.72,127.67,3.37838507]
["bitfinex-derivatives","SOLF0:USTF0",1769234769793,1.16805268,127.72,127.67,3.37838507]
["bitfinex-derivatives","SOLF0:USTF0",1769234770199,6.97350464,127.72,127.67,3.37838507]
["bitfinex-derivatives","SOLF0:USTF0",1769234770497,1.16805268,127.72,127.67,3.37838507]
["bitfinex-derivatives","SOLF0:USTF0",1769234770898,6.97248378,127.72,127.67,3.37838507]
["bitfinex-derivatives","SOLF0:USTF0",1769234772201,6.97248378,127.72,127.67,10.43788507]
["bitfinex-derivatives","SOLF0:USTF0",1769234775302,1.16805268,127.72,127.67,10.43788507]
["bitfinex-derivatives","SOLF0:USTF0",1769234775504,6.96973815,127.72,127.67,10.43788507]
["bitfinex-derivatives","SOLF0:USTF0",1769234776299,1.16805268,127.72,127.67,10.43788507]
["bitfinex-derivatives","SOLF0:USTF0",1769234776800,1.16805268,127.72,127.67,12.18732748]
["bitfinex-derivatives","SOLF0:USTF0",1769234777406,1.16805268,127.72,127.67,10.43788507]
["bitfinex-derivatives","SOLF0:USTF0",1769234789112,1.16805268,127.72,127.68,1.74944241]
["bitfinex-derivatives","SOLF0:USTF0",1769234790612,6.97085101,127.72,127.68,1.74944241]
["bitfinex-derivatives","SOLF0:USTF0",1769234797315,1.16805268,127.72,127.68,1.74944241]
["bitfinex-derivatives","SOLF0:USTF0",1769234800022,1.16805268,127.72,127.67,10.43788507]
["bitfinex-derivatives","SOLF0:USTF0",1769234800318,1.16805268,127.72,127.69,1.74944241]
["bitfinex-derivatives","SOLF0:USTF0",1769234801019,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234802218,5.80960878,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234802516,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234802719,5.80969433,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234802917,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234803111,5.80969631,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234803313,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234803512,5.81129403,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234803712,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234803918,5.81129279,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234804119,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234804320,5.81326787,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234804519,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234804718,5.81333759,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234805018,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234805224,5.81331753,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234805422,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234805718,5.8133747,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234805920,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234806116,5.81339403,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234806424,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234806618,5.81655467,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234806919,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234807119,5.81655467,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234807324,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234807521,5.81781241,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234807723,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234807922,5.81781241,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234808221,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234808421,5.81781779,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234808623,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234808922,5.81781779,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234809122,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234809322,5.81781779,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234809526,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234809727,5.81784516,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234810026,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234810227,5.81784516,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234810424,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234810626,5.81767117,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234810925,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234811123,5.81634803,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234811325,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234811530,5.81635189,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234811726,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234811928,5.81635189,127.71,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234812122,1.16805268,127.72,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234838747,7.0563,127.73,127.69,1.75015917]
["bitfinex-derivatives","SOLF0:USTF0",1769234843448,7.0563,127.73,127.68,3.33033047]
["bitfinex-derivatives","SOLF0:USTF0",1769234844747,7.057,127.72,127.68,3.33033047]
["bitfinex-derivatives","SOLF0:USTF0",1769234862879,7.057,127.72,127.68,5.08067038]
["bitfinex-derivatives","SOLF0:USTF0",1769234881592,1.17000792,127.72,127.63,9.79585856]
["bitfinex-derivatives","SOLF0:USTF0",1769234881800,10.32221423,127.71,127.65,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234882192,7.0586,127.69,127.65,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234883593,10.41812035,127.69,127.65,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234885303,7.0591,127.68,127.65,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234885600,3.35952035,127.69,127.65,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769234885999,7.0597,127.67,127.65,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769234886201,3.35952035,127.69,127.65,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769234887301,10.41852035,127.69,127.65,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769234888300,7.0591,127.68,127.63,3.28438204]
["bitfinex-derivatives","SOLF0:USTF0",1769234888504,3.27481977,127.67,127.61,4.99034394]
["bitfinex-derivatives","SOLF0:USTF0",1769234888896,3.27481977,127.67,127.63,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234889397,10.33451977,127.67,127.63,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234893298,10.33521977,127.66,127.63,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234893606,10.33521977,127.66,127.62,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234896215,3.27481977,127.66,127.62,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234896407,10.33391977,127.68,127.64,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234898610,10.33391977,127.68,127.62,3.24000403]
["bitfinex-derivatives","SOLF0:USTF0",1769234898807,10.33391977,127.68,127.63,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234903605,3.27481977,127.68,127.63,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234905223,0.05698979,127.67,127.64,0.05595468]
["bitfinex-derivatives","SOLF0:USTF0",1769234908317,7.11728979,127.67,127.64,0.05595468]
["bitfinex-derivatives","SOLF0:USTF0",1769234911627,7.0609,127.66,127.64,0.05595468]
["bitfinex-derivatives","SOLF0:USTF0",1769234913330,7.0609,127.66,127.63,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769234915230,7.0615,127.65,127.63,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769234916227,7.062,127.64,127.57,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769234916432,7.062,127.64,127.6,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234916928,0.0569094,127.63,127.6,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234918530,0.0569094,127.63,127.6,5.19817536]
["bitfinex-derivatives","SOLF0:USTF0",1769234921126,3.37888079,127.66,127.61,1.75033991]
["bitfinex-derivatives","SOLF0:USTF0",1769234921327,3.37888079,127.66,127.61,5.19817536]
["bitfinex-derivatives","SOLF0:USTF0",1769234925037,3.37888079,127.66,127.61,5.19988838]
["bitfinex-derivatives","SOLF0:USTF0",1769234935539,10.43978079,127.66,127.61,5.19988838]
["bitfinex-derivatives","SOLF0:USTF0",1769234936238,5.83027699,127.65,127.61,5.19988838]
["bitfinex-derivatives","SOLF0:USTF0",1769234936539,7.0615,127.65,127.61,3.44783545]
["bitfinex-derivatives","SOLF0:USTF0",1769234938240,10.44038079,127.65,127.61,3.44783545]
["bitfinex-derivatives","SOLF0:USTF0",1769234938442,10.44038079,127.65,127.6,1.75205293]
["bitfinex-derivatives","SOLF0:USTF0",1769234938842,10.44038079,127.65,127.6,5.19988838]
["bitfinex-derivatives","SOLF0:USTF0",1769234945251,3.37888079,127.65,127.6,5.19988838]
["bitfinex-derivatives","SOLF0:USTF0",1769234947755,3.37888079,127.65,127.62,1.75205293]
["bitfinex-derivatives","SOLF0:USTF0",1769234954750,3.37888079,127.65,127.62,8.81505293]
["bitfinex-derivatives","SOLF0:USTF0",1769234954956,3.39705326,127.68,127.64,1.75205293]
["bitfinex-derivatives","SOLF0:USTF0",1769234955260,5.8327999,127.67,127.64,1.75205293]
["bitfinex-derivatives","SOLF0:USTF0",1769234955559,3.39705326,127.68,127.64,1.75205293]
["bitfinex-derivatives","SOLF0:USTF0",1769234956452,3.39705326,127.68,127.65,0.05544647]
["bitfinex-derivatives","SOLF0:USTF0",1769234957563,3.39705326,127.72,127.66,1.75205293]
["bitfinex-derivatives","SOLF0:USTF0",1769234958166,3.39705326,127.71,127.68,0.05482306]
["bitfinex-derivatives","SOLF0:USTF0",1769234958366,3.39705326,127.71,127.68,1.80687599]
["bitfinex-derivatives","SOLF0:USTF0",1769234969771,3.39705326,127.71,127.68,0.05482306]
["bitfinex-derivatives","SOLF0:USTF0",1769234975775,3.39705326,127.71,127.68,1.80687599]
["bitfinex-derivatives","SOLF0:USTF0",1769234976879,3.39705326,127.71,127.68,0.05482306]
["bitfinex-derivatives","SOLF0:USTF0",1769234978887,3.39705326,127.71,127.68,1.80687599]
["bitfinex-derivatives","SOLF0:USTF0",1769234984889,3.39705326,127.71,127.68,0.05482306]
["bitfinex-derivatives","SOLF0:USTF0",1769235004600,3.39705326,127.71,127.65,10.53162768]
["bitfinex-derivatives","SOLF0:USTF0",1769235004800,3.39705326,127.71,127.66,1.75050524]
["bitfinex-derivatives","SOLF0:USTF0",1769235017417,0.05715156,127.7,127.66,1.75050524]
["bitfinex-derivatives","SOLF0:USTF0",1769235017613,0.05715156,127.7,127.67,0.05225496]
["bitfinex-derivatives","SOLF0:USTF0",1769235054252,3.52869267,127.7,127.65,1.75081302]
["bitfinex-derivatives","SOLF0:USTF0",1769235060763,3.47154111,127.69,127.63,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769235060964,3.47154111,127.69,127.64,1.75081302]
["bitfinex-derivatives","SOLF0:USTF0",1769235061460,0.05232571,127.68,127.64,1.75081302]
["bitfinex-derivatives","SOLF0:USTF0",1769235061662,0.05232571,127.68,127.64,8.81271302]
["bitfinex-derivatives","SOLF0:USTF0",1769235065759,0.05232571,127.68,127.65,10.38732402]
["bitfinex-derivatives","SOLF0:USTF0",1769235065959,3.22830738,127.71,127.66,1.75081302]
["bitfinex-derivatives","SOLF0:USTF0",1769235066262,3.22830738,127.71,127.66,5.07683704]
["bitfinex-derivatives","SOLF0:USTF0",1769235068463,3.22830738,127.71,127.68,1.75081302]
["bitfinex-derivatives","SOLF0:USTF0",1769235084789,3.28152252,127.71,127.68,1.75081302]
["bitfinex-derivatives","SOLF0:USTF0",1769235084979,3.28152252,127.71,127.68,1.80115189]
["bitfinex-derivatives","SOLF0:USTF0",1769235085886,3.28152252,127.71,127.68,0.05033887]
["bitfinex-derivatives","SOLF0:USTF0",1769235116210,0.05321514,127.71,127.68,0.05033887]
["bitfinex-derivatives","SOLF0:USTF0",1769235125127,0.05321514,127.71,127.68,1.80097228]
["bitfinex-derivatives","SOLF0:USTF0",1769235131838,0.05321514,127.71,127.68,0.05033887]
["bitfinex-derivatives","SOLF0:USTF0",1769235193294,3.30954095,127.71,127.66,8.81116991]
["bitfinex-derivatives","SOLF0:USTF0",1769235193696,3.25632581,127.71,127.66,8.81116991]
["bitfinex-derivatives","SOLF0:USTF0",1769235194596,0.0572631,127.7,127.66,8.81116991]
["bitfinex-derivatives","SOLF0:USTF0",1769235195196,0.0572631,127.7,127.66,1.75066991]
["bitfinex-derivatives","SOLF0:USTF0",1769235195995,0.0572631,127.7,127.65,12.2258542]
["bitfinex-derivatives","SOLF0:USTF0",1769235199601,3.31358891,127.7,127.63,3.41378429]
["bitfinex-derivatives","SOLF0:USTF0",1769235199795,3.31358891,127.7,127.64,5.1644542]
["bitfinex-derivatives","SOLF0:USTF0",1769235200001,3.25632581,127.7,127.64,5.1644542]
["bitfinex-derivatives","SOLF0:USTF0",1769235200201,0.05521226,127.68,127.64,5.1644542]
["bitfinex-derivatives","SOLF0:USTF0",1769235200399,0.05521226,127.68,127.66,0.05713495]
["bitfinex-derivatives","SOLF0:USTF0",1769235206823,0.05521226,127.68,127.66,1.80780486]
["bitfinex-derivatives","SOLF0:USTF0",1769235207620,0.05521226,127.68,127.66,8.86850486]
["bitfinex-derivatives","SOLF0:USTF0",1769235207817,3.25632581,127.7,127.66,8.86850486]
["bitfinex-derivatives","SOLF0:USTF0",1769235208121,3.25632581,127.7,127.66,7.11783495]
["bitfinex-derivatives","SOLF0:USTF0",1769235209523,0.05545127,127.69,127.66,7.11783495]
["bitfinex-derivatives","SOLF0:USTF0",1769235213228,0.05545127,127.69,127.66,0.05713495]
["bitfinex-derivatives","SOLF0:USTF0",1769235221832,0.05545127,127.69,127.66,1.80780486]
["bitfinex-derivatives","SOLF0:USTF0",1769235225728,0.0080697,127.69,127.66,12.29601467]
["bitfinex-derivatives","SOLF0:USTF0",1769235229239,0.0080697,127.69,127.66,5.23521467]
["bitfinex-derivatives","SOLF0:USTF0",1769235230843,0.0080697,127.69,127.66,5.23550676]
["bitfinex-derivatives","SOLF0:USTF0",1769235234148,0.0080697,127.69,127.67,3.42740981]
["bitfinex-derivatives","SOLF0:USTF0",1769235234445,10.52802491,127.73,127.68,5.17837181]
["bitfinex-derivatives","SOLF0:USTF0",1769235235551,10.52802491,127.73,127.69,0.04975399]
["bitfinex-derivatives","SOLF0:USTF0",1769235245652,310.74763675,127.75,127.7,5.07632253]
["bitfinex-derivatives","SOLF0:USTF0",1769235245859,317.80353675,127.75,127.7,5.07632253]
["bitfinex-derivatives","SOLF0:USTF0",1769235246060,0.0540864,127.74,127.7,5.07632253]
["bitfinex-derivatives","SOLF0:USTF0",1769235247858,0.0540864,127.74,127.7,3.32536053]
["bitfinex-derivatives","SOLF0:USTF0",1769235261370,1.750962,127.76,127.7,3.32536053]
["bitfinex-derivatives","SOLF0:USTF0",1769235261565,5.00263646,127.8,127.74,3.19949909]
["bitfinex-derivatives","SOLF0:USTF0",1769235261770,3.25167446,127.8,127.74,3.19949909]
["bitfinex-derivatives","SOLF0:USTF0",1769235261969,3.25167446,127.8,127.75,3.19949909]
["bitfinex-derivatives","SOLF0:USTF0",1769235262166,5.00263646,127.8,127.75,3.19949909]
["bitfinex-derivatives","SOLF0:USTF0",1769235262671,5.00263646,127.8,127.76,0.05364025]
["bitfinex-derivatives","SOLF0:USTF0",1769235263175,1.750962,127.79,127.76,0.05364025]
["bitfinex-derivatives","SOLF0:USTF0",1769235266173,5.00263646,127.8,127.76,0.05364025]
["bitfinex-derivatives","SOLF0:USTF0",1769235267875,3.25167446,127.82,127.76,3.25313934]
["bitfinex-derivatives","SOLF0:USTF0",1769235268177,5.00263646,127.82,127.76,3.19949909]
["bitfinex-derivatives","SOLF0:USTF0",1769235268583,5.00263646,127.82,127.78,0.05290738]
["bitfinex-derivatives","SOLF0:USTF0",1769235269180,3.25167446,127.78,127.72,3.19949909]
["bitfinex-derivatives","SOLF0:USTF0",1769235269380,1.750962,127.76,127.72,3.19949909]
["bitfinex-derivatives","SOLF0:USTF0",1769235269776,1.750962,127.77,127.72,3.19949909]
["bitfinex-derivatives","SOLF0:USTF0",1769235270478,1.750962,127.77,127.73,0.05121945]
["bitfinex-derivatives","SOLF0:USTF0",1769235272387,5.00263646,127.78,127.73,0.05121945]
["bitfinex-derivatives","SOLF0:USTF0",1769235272983,12.05623646,127.78,127.73,0.05121945]
["bitfinex-derivatives","SOLF0:USTF0",1769235274481,10.30527446,127.78,127.73,3.39443092]
["bitfinex-derivatives","SOLF0:USTF0",1769235274889,12.05623646,127.78,127.73,3.39443092]
["bitfinex-derivatives","SOLF0:USTF0",1769235275391,1.750962,127.77,127.73,3.39443092]
["bitfinex-derivatives","SOLF0:USTF0",1769235279697,0.05008483,127.76,127.73,3.39443092]
["bitfinex-derivatives","SOLF0:USTF0",1769235304414,0.05008483,127.76,127.73,0.05121945]
["bitfinex-derivatives","SOLF0:USTF0",1769235307109,7.10478483,127.76,127.73,0.05121945]
["bitfinex-derivatives","SOLF0:USTF0",1769235307525,5.11739064,127.76,127.73,0.05121945]
["bitfinex-derivatives","SOLF0:USTF0",1769235307725,5.11739064,127.76,127.71,3.47292381]
["bitfinex-derivatives","SOLF0:USTF0",1769235308930,7.0553,127.75,127.72,0.05616205]
["bitfinex-derivatives","SOLF0:USTF0",1769235312933,10.28492489,127.75,127.69,3.34164652]
["bitfinex-derivatives","SOLF0:USTF0",1769235314229,0.05297271,127.73,127.69,3.34164652]
["bitfinex-derivatives","SOLF0:USTF0",1769235316930,10.28492489,127.75,127.7,3.34164652]
["bitfinex-derivatives","SOLF0:USTF0",1769235317338,3.22962489,127.75,127.7,3.34164652]
["bitfinex-derivatives","SOLF0:USTF0",1769235327044,3.22962489,127.75,127.7,10.39954652]
["bitfinex-derivatives","SOLF0:USTF0",1769235327347,0.05428723,127.74,127.71,0.05100459]
["bitfinex-derivatives","SOLF0:USTF0",1769235329149,0.05428723,127.74,127.71,3.39265111]
["bitfinex-derivatives","SOLF0:USTF0",1769235342046,7.10998723,127.74,127.71,3.39265111]
["bitfinex-derivatives","SOLF0:USTF0",1769235345856,10.32852482,127.74,127.69,3.27229421]
["bitfinex-derivatives","SOLF0:USTF0",1769235346151,7.0563,127.73,127.69,3.27229421]
["bitfinex-derivatives","SOLF0:USTF0",1769235354563,10.27483759,127.73,127.69,3.27229421]
["bitfinex-derivatives","SOLF0:USTF0",1769235357366,10.27483759,127.73,127.68,3.27229421]
["bitfinex-derivatives","SOLF0:USTF0",1769235357572,3.21853759,127.72,127.66,216.17243587]
["bitfinex-derivatives","SOLF0:USTF0",1769235357869,3.21853759,127.72,127.67,3.27229421]
["bitfinex-derivatives","SOLF0:USTF0",1769235358071,0.05757819,127.7,127.67,3.27229421]
["bitfinex-derivatives","SOLF0:USTF0",1769235366872,0.05757819,127.7,127.67,5.02285085]
["bitfinex-derivatives","SOLF0:USTF0",1769235371274,0.05757819,127.7,127.67,3.27229421]
["bitfinex-derivatives","SOLF0:USTF0",1769235381884,0.05757819,127.7,127.67,5.02285085]
["bitfinex-derivatives","SOLF0:USTF0",1769235390696,0.05757819,127.7,127.67,1.75055664]
["bitfinex-derivatives","SOLF0:USTF0",1769235394200,7.11557819,127.7,127.67,1.75055664]
["bitfinex-derivatives","SOLF0:USTF0",1769235395197,7.11557819,127.7,127.66,3.51186574]
["bitfinex-derivatives","SOLF0:USTF0",1769235397000,7.11557819,127.7,127.66,5.26242238]
["bitfinex-derivatives","SOLF0:USTF0",1769235399002,0.05757819,127.7,127.66,5.26242238]
["bitfinex-derivatives","SOLF0:USTF0",1769235400101,0.05757819,127.7,127.67,1.75055664]
["bitfinex-derivatives","SOLF0:USTF0",1769235412707,0.05757819,127.7,127.66,5.26242238]
["bitfinex-derivatives","SOLF0:USTF0",1769235412909,0.05757819,127.7,127.66,5.26286949]
["bitfinex-derivatives","SOLF0:USTF0",1769235416113,0.05757819,127.7,127.67,3.3652357]
["bitfinex-derivatives","SOLF0:USTF0",1769235421410,7.11557819,127.7,127.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769235421609,10.37988767,127.7,127.65,1.75100375]
["bitfinex-derivatives","SOLF0:USTF0",1769235421801,3.26430948,127.7,127.65,1.75100375]
["bitfinex-derivatives","SOLF0:USTF0",1769235422006,3.26430948,127.7,127.64,1.75100375]
["bitfinex-derivatives","SOLF0:USTF0",1769235422707,9.42674377,127.7,127.64,1.75100375]
["bitfinex-derivatives","SOLF0:USTF0",1769235423012,7.0586,127.69,127.64,1.75100375]
["bitfinex-derivatives","SOLF0:USTF0",1769235423513,7.0586,127.69,127.65,3.00526574]
["bitfinex-derivatives","SOLF0:USTF0",1769235425215,10.39507686,127.69,127.65,3.00526574]
["bitfinex-derivatives","SOLF0:USTF0",1769235425608,7.0592,127.68,127.63,4.75624973]
["bitfinex-derivatives","SOLF0:USTF0",1769235425814,6.16015529,127.67,127.63,3.00524598]
["bitfinex-derivatives","SOLF0:USTF0",1769235426117,3.33647686,127.68,127.63,3.00524598]
["bitfinex-derivatives","SOLF0:USTF0",1769235426913,7.0599,127.67,127.63,3.00524598]
["bitfinex-derivatives","SOLF0:USTF0",1769235428314,10.39637686,127.67,127.63,3.00524598]
["bitfinex-derivatives","SOLF0:USTF0",1769235430009,10.39637686,127.67,127.61,4.75563946]
["bitfinex-derivatives","SOLF0:USTF0",1769235430216,10.35237172,127.66,127.61,3.00463571]
["bitfinex-derivatives","SOLF0:USTF0",1769235434430,7.0608,127.65,127.61,3.00463571]
["bitfinex-derivatives","SOLF0:USTF0",1769235438625,7.0615,127.64,127.61,3.00463571]
["bitfinex-derivatives","SOLF0:USTF0",1769235445231,12.10377547,127.66,127.61,3.00463571]
["bitfinex-derivatives","SOLF0:USTF0",1769235445623,3.29217172,127.65,127.61,3.00463571]
["bitfinex-derivatives","SOLF0:USTF0",1769235455634,10.35297172,127.65,127.61,3.00463571]
["bitfinex-derivatives","SOLF0:USTF0",1769235458533,3.29217172,127.65,127.61,3.00463571]
["bitfinex-derivatives","SOLF0:USTF0",1769235458741,7.0613,127.64,127.61,3.00463571]
["bitfinex-derivatives","SOLF0:USTF0",1769235459237,7.1120015,127.64,127.61,3.00463571]
["bitfinex-derivatives","SOLF0:USTF0",1769235465245,0.0507015,127.64,127.61,3.00463571]
["bitfinex-derivatives","SOLF0:USTF0",1769235482059,3.29217172,127.65,127.61,3.00463571]
["bitfinex-derivatives","SOLF0:USTF0",1769235482260,9.440982,127.65,127.61,3.00463571]
["bitfinex-derivatives","SOLF0:USTF0",1769235494073,3.26212224,127.67,127.62,3.00509147]
["bitfinex-derivatives","SOLF0:USTF0",1769235494870,10.32172224,127.67,127.62,3.00509147]
["bitfinex-derivatives","SOLF0:USTF0",1769235499860,10.32172224,127.67,127.62,4.75795357]
["bitfinex-derivatives","SOLF0:USTF0",1769235502775,10.32172224,127.67,127.63,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1769235503274,0.0530992,127.66,127.63,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1769235534306,7.1133992,127.66,127.63,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1769235534502,10.40674696,127.66,127.63,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1769235535708,10.35424776,127.65,127.6,3.00393821]
["bitfinex-derivatives","SOLF0:USTF0",1769235541214,10.35424776,127.65,127.6,4.75626775]
["bitfinex-derivatives","SOLF0:USTF0",1769235542215,3.29334776,127.65,127.6,4.75626775]
["bitfinex-derivatives","SOLF0:USTF0",1769235547222,3.29334776,127.65,127.6,11.81956775]
["bitfinex-derivatives","SOLF0:USTF0",1769235550423,3.29334776,127.65,127.61,1.75232954]
["bitfinex-derivatives","SOLF0:USTF0",1769235551922,3.29334776,127.65,127.6,11.81956775]
["bitfinex-derivatives","SOLF0:USTF0",1769235574136,3.29334776,127.65,127.6,10.06723821]
["bitfinex-derivatives","SOLF0:USTF0",1769235574435,3.29334776,127.65,127.61,1.75232954]
["bitfinex-derivatives","SOLF0:USTF0",1769235584940,7.0614,127.64,127.58,3.0034322]
["bitfinex-derivatives","SOLF0:USTF0",1769235585148,10.4435267,127.64,127.58,4.75576174]
["bitfinex-derivatives","SOLF0:USTF0",1769235585643,0.05554903,127.62,127.58,4.75576174]
["bitfinex-derivatives","SOLF0:USTF0",1769235585846,0.05554903,127.62,127.59,4.75576081]
["bitfinex-derivatives","SOLF0:USTF0",1769235587942,0.05554903,127.62,127.57,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769235587943,3.43767573,127.62,127.55,3.00342943]
["bitfinex-derivatives","SOLF0:USTF0",1769235588143,3.3821267,127.61,127.55,3.00342943]
["bitfinex-derivatives","SOLF0:USTF0",1769235588339,5.83043612,127.6,127.56,1.75232954]
["bitfinex-derivatives","SOLF0:USTF0",1769235588544,3.3821267,127.63,127.58,1.75232954]
["bitfinex-derivatives","SOLF0:USTF0",1769235588744,0.05020696,127.59,127.58,1.75232954]
["bitfinex-derivatives","SOLF0:USTF0",1769235588943,5.830846,127.61,127.58,1.75232954]
["bitfinex-derivatives","SOLF0:USTF0",1769235589134,3.3821267,127.62,127.57,3.05378449]
["bitfinex-derivatives","SOLF0:USTF0",1769235589339,5.82871171,127.61,127.57,4.80611403]
["bitfinex-derivatives","SOLF0:USTF0",1769235589542,3.3821267,127.62,127.57,4.80611403]
["bitfinex-derivatives","SOLF0:USTF0",1769235589743,5.82871171,127.61,127.57,4.80611403]
["bitfinex-derivatives","SOLF0:USTF0",1769235589942,3.3821267,127.62,127.57,4.80611403]
["bitfinex-derivatives","SOLF0:USTF0",1769235590150,0.0516869,127.6,127.57,4.80611403]
["bitfinex-derivatives","SOLF0:USTF0",1769235593554,0.0516869,127.6,127.57,3.05378449]
["bitfinex-derivatives","SOLF0:USTF0",1769235596858,3.4338136,127.6,127.55,3.00342167]
["bitfinex-derivatives","SOLF0:USTF0",1769235597955,10.4974136,127.6,127.55,3.00342167]
["bitfinex-derivatives","SOLF0:USTF0",1769235598246,12.25110568,127.6,127.55,3.00342167]
["bitfinex-derivatives","SOLF0:USTF0",1769235600560,18.01456979,127.59,127.53,3.00341925]
["bitfinex-derivatives","SOLF0:USTF0",1769235600855,12.20011878,127.59,127.53,3.00341925]
["bitfinex-derivatives","SOLF0:USTF0",1769235601241,0.05090611,127.57,127.53,3.00341925]
["bitfinex-derivatives","SOLF0:USTF0",1769235601851,0.05090611,127.57,127.53,4.75711133]
["bitfinex-derivatives","SOLF0:USTF0",1769235602751,0.05090611,127.57,127.54,3.0074582]
["bitfinex-derivatives","SOLF0:USTF0",1769235606656,0.05090611,127.57,127.54,10.0742582]
["bitfinex-derivatives","SOLF0:USTF0",1769235607555,3.3821267,127.59,127.54,10.0742582]
["bitfinex-derivatives","SOLF0:USTF0",1769235622365,0.05143468,127.58,127.54,10.0742582]
["bitfinex-derivatives","SOLF0:USTF0",1769235622562,0.05143468,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235628370,5.92880731,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235630770,0.05143468,127.58,127.55,10.12519325]
["bitfinex-derivatives","SOLF0:USTF0",1769235630971,0.05143468,127.58,127.55,11.87888533]
["bitfinex-derivatives","SOLF0:USTF0",1769235631975,0.05143468,127.58,127.55,10.12519325]
["bitfinex-derivatives","SOLF0:USTF0",1769235641078,0.05143468,127.58,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235642984,3.42692287,127.61,127.56,10.07270743]
["bitfinex-derivatives","SOLF0:USTF0",1769235643278,5.89614081,127.6,127.56,10.07270743]
["bitfinex-derivatives","SOLF0:USTF0",1769235643481,5.89614081,127.59,127.56,10.07270743]
["bitfinex-derivatives","SOLF0:USTF0",1769235643781,3.42692287,127.61,127.56,10.07270743]
["bitfinex-derivatives","SOLF0:USTF0",1769235644082,5.89611605,127.6,127.56,10.07270743]
["bitfinex-derivatives","SOLF0:USTF0",1769235644284,5.89611605,127.59,127.56,10.07270743]
["bitfinex-derivatives","SOLF0:USTF0",1769235644579,3.42692287,127.61,127.56,10.07270743]
["bitfinex-derivatives","SOLF0:USTF0",1769235644781,5.89598629,127.6,127.56,10.07270743]
["bitfinex-derivatives","SOLF0:USTF0",1769235645083,5.89598629,127.59,127.56,10.07270743]
["bitfinex-derivatives","SOLF0:USTF0",1769235645284,3.42692287,127.61,127.56,10.07270743]
["bitfinex-derivatives","SOLF0:USTF0",1769235645584,5.89554557,127.6,127.56,10.07270743]
["bitfinex-derivatives","SOLF0:USTF0",1769235645783,5.89554557,127.59,127.56,10.07270743]
["bitfinex-derivatives","SOLF0:USTF0",1769235645984,3.42692287,127.61,127.56,10.07270743]
["bitfinex-derivatives","SOLF0:USTF0",1769235646185,5.89556248,127.6,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235646482,5.89556248,127.59,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235646684,3.42692287,127.61,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235646886,5.89516714,127.6,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235647076,3.42692287,127.61,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235647077,5.89516714,127.59,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235647273,3.42692287,127.61,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235647477,5.89481638,127.6,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235647777,5.89481638,127.59,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235647978,3.42692287,127.61,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235648278,5.89481764,127.6,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235648478,5.89481764,127.59,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235648679,3.42692287,127.61,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235648977,5.89450857,127.6,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235649181,5.89450857,127.59,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235649482,3.42692287,127.61,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235649681,5.89423379,127.6,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235649887,5.89423379,127.59,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235650088,3.42692287,127.61,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235650290,5.89427435,127.6,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235650486,5.89427435,127.59,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235650687,3.42692287,127.61,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235650889,5.89393454,127.6,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235651084,5.89393454,127.59,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235651285,3.42692287,127.61,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235651486,5.89368672,127.6,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235651685,5.89368672,127.59,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235651884,3.42692287,127.61,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235652087,5.89368546,127.6,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235652400,5.89368546,127.59,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235652582,3.42692287,127.61,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235652782,5.89350444,127.6,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235652981,3.42692287,127.61,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235652982,5.89350444,127.59,127.56,11.82639951]
["bitfinex-derivatives","SOLF0:USTF0",1769235653184,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235653384,5.89350317,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235653583,5.89350317,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235653884,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235654183,5.89334781,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235654380,5.89334781,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235654583,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235654787,5.8932177,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235654984,5.8932177,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235655185,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235655385,5.89322275,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235655585,5.89322275,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235655790,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235655990,5.89329114,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235656191,5.89329114,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235656385,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235656583,5.89301764,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235656787,5.89301764,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235657082,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235657295,5.89301764,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235657594,5.89301764,127.59,127.56,4.7608392]
["bitfinex-derivatives","SOLF0:USTF0",1769235657795,3.42692287,127.61,127.56,4.7608392]
["bitfinex-derivatives","SOLF0:USTF0",1769235657994,5.89294508,127.6,127.56,4.7608392]
["bitfinex-derivatives","SOLF0:USTF0",1769235658294,5.89294508,127.59,127.56,4.7608392]
["bitfinex-derivatives","SOLF0:USTF0",1769235658497,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235658693,5.89289672,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235658892,5.89289672,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235659089,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235659290,5.89288156,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235659489,5.89288156,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235659697,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235659897,5.89285797,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235660195,5.89285797,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235660396,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235660595,5.89286259,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235660783,5.89286259,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235660988,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235661184,5.89286259,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235661385,5.89286259,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235661597,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235661799,5.89277091,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235661997,5.89277091,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235662193,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235662394,5.89277091,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235662593,5.89277091,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235662793,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235663095,5.89269006,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235663293,5.89269006,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235663593,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235663793,5.89261974,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235663993,5.89261974,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235664189,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235664396,5.89261974,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235664596,5.89261974,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235664898,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235665101,5.89255972,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235665293,5.89255972,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235665496,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235665697,5.8925098,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235665896,5.8925098,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235666097,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235666298,5.8925098,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235666498,5.8925098,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235666699,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235666896,5.89246982,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235667099,5.89246982,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235667303,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235667491,5.89243966,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235667697,5.89243966,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235667900,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235668104,5.89240582,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235668402,5.89240582,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235668602,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235668804,5.89238538,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235669006,5.89238538,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235669205,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235669406,5.89556202,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235669613,5.89556202,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235669815,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235670016,5.89568845,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235670217,5.89568845,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235670416,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235670718,5.89587364,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235671019,5.89587364,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235671213,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235671413,5.89587364,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235671712,5.89587364,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235671913,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235672116,5.89633313,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235672319,5.89633313,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235672519,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235672723,5.89686037,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235672917,5.89686037,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235673115,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235673314,5.89686037,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235673519,5.89686037,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235673715,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235673915,5.89744778,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235674110,5.89744778,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235674314,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235674518,5.89818194,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235674820,5.89818194,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235675021,5.89818194,127.58,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235675323,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235675513,5.89905181,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235675714,5.89905181,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235675911,5.89905181,127.58,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235676115,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235676310,5.89905181,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235676522,5.89905181,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235676722,5.89905181,127.58,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235677023,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235677325,5.89921994,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235677522,5.89921994,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235677722,5.89921994,127.58,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235677926,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235678115,5.8994593,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235678311,5.8994593,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235678516,5.8994593,127.58,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235678718,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235678917,5.89973179,127.6,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235679117,5.89973179,127.59,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235679418,5.89973179,127.58,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235679623,3.42692287,127.61,127.56,3.00710743]
["bitfinex-derivatives","SOLF0:USTF0",1769235679822,9.3533426,127.6,127.55,1.80470571]
["bitfinex-derivatives","SOLF0:USTF0",1769235680031,9.3533426,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235680219,5.9000132,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235680528,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235680718,5.89957925,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235680920,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235681120,5.89957925,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235681424,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235681626,5.89956855,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235681819,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235682018,5.89956855,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235682215,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235682427,5.89956855,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235682725,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235682926,5.89955944,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235683227,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235683432,5.8993308,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235683727,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235684026,5.89955035,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235684323,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235684523,5.89954128,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235684825,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235685024,5.89954566,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235685226,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235685426,5.89931859,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235685627,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235685828,5.89953661,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235686022,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235686222,5.89953762,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235686425,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235686625,5.89931147,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235686828,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235687029,5.89931147,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235687216,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235687527,5.89931147,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235687716,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235687919,5.89909813,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235688215,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235688420,5.89891121,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235688620,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235688829,5.89890806,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235689026,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235689226,5.89908922,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235689423,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235689625,5.89892957,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235689922,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235690223,5.89892957,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235690425,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235690623,5.89875209,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235690828,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235691030,5.89875209,127.58,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235691226,3.4533294,127.59,127.55,0.05097394]
["bitfinex-derivatives","SOLF0:USTF0",1769235691428,5.89893324,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235691628,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235691928,5.89877784,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235692127,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235692431,5.89877784,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235692729,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235692920,5.89864236,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235693118,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235693328,5.89864236,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235693534,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235693732,5.89834483,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235694029,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235694233,5.89852597,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235694528,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235694725,5.89842822,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235695031,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235695230,5.89842822,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235695423,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235695622,5.89840241,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235695823,3.4533294,127.59,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235696022,5.8984164,127.58,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235696225,3.4533294,127.59,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235696428,5.8984164,127.58,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235696635,3.4533294,127.59,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235696931,5.89836191,127.58,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235697130,3.4533294,127.59,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235698726,3.4533294,127.59,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235699025,5.89830082,127.58,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235699226,3.4533294,127.59,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235699427,5.8987809,127.58,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235699724,3.4533294,127.59,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235699924,5.89860278,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235700133,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235700433,5.89878393,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235700630,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235700832,5.89879077,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235701032,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235701234,5.89879077,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235701427,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235701626,5.89881287,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235701822,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235702027,5.89863172,127.58,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235702226,3.4533294,127.59,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235702427,5.89864053,127.58,127.56,1.75373177]
["bitfinex-derivatives","SOLF0:USTF0",1769235702730,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235703028,5.89885034,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235703329,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235703524,5.89890254,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235703725,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235703930,5.89890254,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235704228,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235704428,5.89896307,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235704629,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235704826,5.89896307,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235705029,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235705231,5.89894908,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235705431,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235705632,5.89898734,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235705942,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235706143,5.89898734,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235706344,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235706548,5.89901274,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235706737,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235707037,5.89907105,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235707338,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235707538,5.89917085,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235707835,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235708037,5.89917085,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235708236,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235708436,5.89928751,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235708638,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235708838,5.88387859,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235709040,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235709235,5.88387859,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235709438,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235709640,5.88410731,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235709840,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235710041,5.88392662,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235710240,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235710540,5.88428265,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235710741,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235710941,5.88428265,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235711141,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235711341,5.88428265,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235711541,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235711749,5.88446936,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235711944,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235712143,5.88428867,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235712348,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235712648,5.88448792,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235712847,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235713049,5.88448792,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235713263,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235713441,5.88470116,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235713740,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235713939,5.88470116,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235714146,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235714445,5.88470116,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235714632,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235714838,5.88493488,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235715136,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235715332,5.88493488,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235715539,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235715740,5.88518196,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235715942,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235716138,5.88518326,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235716342,3.4533294,127.59,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235716545,5.88545116,127.58,127.55,8.87090571]
["bitfinex-derivatives","SOLF0:USTF0",1769235716853,3.4533294,127.59,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235717051,5.88527043,127.58,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235717349,3.4533294,127.59,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235717549,5.88556337,127.58,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235717739,3.4533294,127.59,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235717948,5.88556337,127.58,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235718141,3.4533294,127.59,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235718338,5.88556337,127.58,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235718554,3.4533294,127.59,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235718750,5.88573226,127.58,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235718952,3.4533294,127.59,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235719254,5.88573226,127.58,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235719453,3.4533294,127.59,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235719753,5.88591241,127.58,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235719948,3.4533294,127.59,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235720149,5.88591241,127.58,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235720352,3.4533294,127.59,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235720654,5.88609815,127.58,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235720840,3.4533294,127.59,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235721045,5.88610358,127.58,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235721356,1.708e-05,127.57,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235721647,3.4533294,127.59,127.55,8.87107829]
["bitfinex-derivatives","SOLF0:USTF0",1769235730161,3.28539926,127.61,127.56,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769235730356,3.28539926,127.61,127.56,11.83083064]
["bitfinex-derivatives","SOLF0:USTF0",1769235730656,3.28539926,127.61,127.57,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235731359,3.28539926,127.61,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235733568,5.83164517,127.6,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235733866,7.0622,127.63,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235734061,5.83198806,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235734365,5.83198806,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235734567,5.83198806,127.6,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235734763,10.34759926,127.63,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235734968,5.83076791,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235735166,5.83076791,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235735370,5.83076791,127.6,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235735565,10.34759926,127.63,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235735867,5.82984206,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235736067,5.82984206,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235736368,5.82984206,127.6,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235736561,10.34759926,127.63,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235736762,5.82906216,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235736963,5.82906216,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235737264,5.82906216,127.6,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235737463,10.34759926,127.63,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235737763,5.8283761,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235738062,5.8283761,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235738263,5.8283761,127.6,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235738562,10.34759926,127.63,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235738871,5.82779908,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235739062,5.82779908,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235739262,10.34759926,127.63,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235739462,5.8272898,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235739670,5.8272898,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235739872,10.34759926,127.63,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235740065,5.82729105,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235740268,5.82729105,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235740473,10.34759926,127.63,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235740676,5.82684667,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235740973,5.82684667,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235741171,10.34759926,127.63,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235741373,5.82653781,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235741571,5.82653781,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235741870,10.34759926,127.63,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235742073,5.82647097,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235742273,5.82647097,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235742475,10.34759926,127.63,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235742669,5.82613118,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235742870,5.82613118,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235743071,10.34759926,127.63,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235743368,5.82588779,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235743667,5.82588779,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235743867,3.28539926,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235744070,5.82592643,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235744262,3.28539926,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235744573,5.82545688,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235744875,3.28539926,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235745076,5.82546118,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235745275,3.28539926,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235745470,5.82505637,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235745670,3.28539926,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235745871,5.82505637,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235746076,3.28539926,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235746375,5.82474595,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235746675,3.28539926,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235746970,5.8247113,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235747173,3.28539926,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235747374,5.82444377,127.61,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235747572,3.28539926,127.62,127.58,3.06512983]
["bitfinex-derivatives","SOLF0:USTF0",1769235747772,3.28539926,127.62,127.59,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235751376,9.10822909,127.62,127.59,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235751681,3.28539926,127.62,127.59,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235752188,9.10824338,127.62,127.59,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235752481,3.28539926,127.62,127.59,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235752875,9.10770603,127.62,127.59,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235753176,3.28539926,127.62,127.59,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235753678,9.10735298,127.62,127.59,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235753878,3.28539926,127.62,127.59,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235754378,9.10740127,127.62,127.59,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235754579,3.28539926,127.62,127.59,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235755179,9.10699467,127.62,127.59,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235755381,3.28539926,127.62,127.59,1.75390435]
["bitfinex-derivatives","SOLF0:USTF0",1769235755881,9.1066809,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235756080,3.28539926,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235756476,9.10646354,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235756676,3.28539926,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235757782,9.10616864,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235757984,3.28539926,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235758481,9.10613523,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235758684,3.28539926,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235759077,9.10614612,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235759371,3.28539926,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235759774,9.08931652,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235759983,3.28539926,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235760373,9.08933193,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235760577,3.28539926,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235760985,9.08941879,127.62,127.58,11.88353418]
["bitfinex-derivatives","SOLF0:USTF0",1769235761285,3.28539926,127.62,127.58,10.12962983]
["bitfinex-derivatives","SOLF0:USTF0",1769235761782,9.08953923,127.62,127.58,10.12962983]
["bitfinex-derivatives","SOLF0:USTF0",1769235761972,3.28539926,127.62,127.58,10.12962983]
["bitfinex-derivatives","SOLF0:USTF0",1769235762372,9.08954048,127.62,127.58,10.12962983]
["bitfinex-derivatives","SOLF0:USTF0",1769235762678,3.28539926,127.62,127.58,10.12962983]
["bitfinex-derivatives","SOLF0:USTF0",1769235763186,9.08970061,127.62,127.58,10.12962983]
["bitfinex-derivatives","SOLF0:USTF0",1769235763385,3.28539926,127.62,127.58,10.12962983]
["bitfinex-derivatives","SOLF0:USTF0",1769235763586,3.28539926,127.62,127.58,7.11840417]
["bitfinex-derivatives","SOLF0:USTF0",1769235763786,5.80418367,127.61,127.58,7.11840417]
["bitfinex-derivatives","SOLF0:USTF0",1769235765386,9.04275325,127.61,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235765580,3.23856958,127.61,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235768289,5.80460849,127.6,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235768790,9.04317807,127.6,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235768989,3.23856958,127.6,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235769685,9.04314395,127.6,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235769884,3.23856958,127.6,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235770482,9.04379228,127.6,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235770678,3.23856958,127.6,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235771091,9.04449031,127.6,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235771278,3.23856958,127.6,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235771687,9.04524617,127.6,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235771887,3.23856958,127.6,127.58,0.05390417]
["bitfinex-derivatives","SOLF0:USTF0",1769235799516,3.37634091,127.62,127.58,1.80757198]
["bitfinex-derivatives","SOLF0:USTF0",1769235799718,5.81509348,127.61,127.58,1.80757198]
["bitfinex-derivatives","SOLF0:USTF0",1769235799912,3.37634091,127.62,127.58,1.80757198]
["bitfinex-derivatives","SOLF0:USTF0",1769235800112,5.81513224,127.61,127.59,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235800312,3.37634091,127.62,127.59,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235800514,5.81557949,127.61,127.59,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235800816,3.37634091,127.62,127.59,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235801012,5.81556449,127.61,127.59,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235801326,9.1919401,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235801524,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235801715,3.37634091,127.6,127.56,8.81916781]
["bitfinex-derivatives","SOLF0:USTF0",1769235802615,5.81621151,127.59,127.56,8.81916781]
["bitfinex-derivatives","SOLF0:USTF0",1769235802816,3.37634091,127.6,127.56,8.81916781]
["bitfinex-derivatives","SOLF0:USTF0",1769235803015,5.81621151,127.59,127.56,8.81916781]
["bitfinex-derivatives","SOLF0:USTF0",1769235803213,3.37634091,127.6,127.56,8.81916781]
["bitfinex-derivatives","SOLF0:USTF0",1769235803416,5.81646181,127.59,127.56,8.81916781]
["bitfinex-derivatives","SOLF0:USTF0",1769235803619,3.37634091,127.6,127.56,8.81916781]
["bitfinex-derivatives","SOLF0:USTF0",1769235803813,5.81646181,127.59,127.56,8.81916781]
["bitfinex-derivatives","SOLF0:USTF0",1769235804020,3.37634091,127.6,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769235804217,5.81681747,127.59,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769235804424,3.37634091,127.6,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769235804718,5.81674711,127.59,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769235804917,3.37634091,127.6,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769235805128,5.81692846,127.59,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769235805328,3.37634091,127.6,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769235805625,5.81729318,127.59,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769235805824,3.37634091,127.6,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769235806024,5.81699425,127.59,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769235806327,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235806527,5.81720805,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235806728,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235807022,5.81720805,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235807227,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235807427,5.81720841,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235807727,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235807926,5.81720715,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235808121,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235808421,5.81762868,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235808621,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235808825,5.81744877,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235809129,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235809426,5.81752911,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235809631,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235809822,5.81752913,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235810017,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235810222,5.81752913,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235810425,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235810729,5.81767419,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235810931,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235811132,5.81767419,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235811328,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235811532,5.81743758,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235811732,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235811931,5.81743758,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235812132,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235812334,5.8172255,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235812632,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235812834,5.8172255,127.59,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235813035,3.37634091,127.6,127.55,11.8267618]
["bitfinex-derivatives","SOLF0:USTF0",1769235813226,5.81717685,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235813421,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235813728,5.81703455,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235813927,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235814226,5.8170333,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235814427,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235814635,5.81685959,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235814834,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235815037,5.81684288,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235815235,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235815430,5.81668652,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235815624,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235815836,5.81668652,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235816036,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235816336,5.81663549,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235816636,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235816831,5.81654622,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235817031,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235817332,5.8164976,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235817530,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235817735,5.81642426,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235818034,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235818235,5.81637752,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235818434,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235818636,5.81631396,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235818826,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235819027,5.81631396,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235819225,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235819428,5.81621778,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235819629,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235819828,5.81544449,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235820028,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235820236,5.81540235,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235820436,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235820737,5.81492718,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235821038,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235821338,5.81514414,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235821533,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235821733,5.81511334,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235821933,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235822134,5.81511334,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235822434,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235822634,5.81487571,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235822933,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235823133,5.8152329,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235823433,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235823732,5.81518533,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235823927,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235824131,5.81500549,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235824331,3.37634091,127.6,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235824532,5.81497037,127.59,127.56,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235824734,3.37634091,127.6,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235824933,5.81497037,127.59,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235825128,3.37634091,127.6,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235825338,5.81496912,127.59,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235825529,3.37634091,127.6,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235825732,5.81496574,127.59,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235825930,3.37634091,127.6,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235826143,5.81496574,127.59,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235826344,3.37634091,127.6,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235826643,5.81494792,127.59,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235826842,3.37634091,127.6,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235827043,5.81494792,127.59,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235827342,3.37634091,127.6,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235827643,5.81493921,127.59,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235827846,3.37634091,127.6,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235828044,5.81493921,127.59,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235828244,3.37634091,127.6,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235828447,5.81457217,127.59,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235828645,3.37634091,127.6,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235828848,5.81423976,127.59,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235829147,3.37634091,127.6,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235829348,5.8142535,127.59,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235829551,3.37634091,127.6,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235829745,5.81425225,127.59,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235829944,3.37634091,127.6,127.56,8.81926781]
["bitfinex-derivatives","SOLF0:USTF0",1769235830140,7.0617,127.64,127.58,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235830337,5.88522701,127.63,127.58,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235830746,12.94722701,127.63,127.58,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235830947,7.062,127.63,127.58,1.75366781]
["bitfinex-derivatives","SOLF0:USTF0",1769235831651,7.062,127.63,127.57,8.81876781]
["bitfinex-derivatives","SOLF0:USTF0",1769235832278,3.48967914,127.62,127.57,8.81876781]
["bitfinex-derivatives","SOLF0:USTF0",1769235834250,3.48967914,127.61,127.56,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769235834452,3.48967914,127.6,127.56,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769235839257,3.48967914,127.6,127.55,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769235845357,0.05862963,127.59,127.56,0.05325665]
["bitfinex-derivatives","SOLF0:USTF0",1769235907617,0.05862963,127.59,127.56,7.11895665]
["bitfinex-derivatives","SOLF0:USTF0",1769235922322,0.05862963,127.59,127.56,10.51744142]
["bitfinex-derivatives","SOLF0:USTF0",1769235925717,0.05862963,127.59,127.56,3.45174142]
["bitfinex-derivatives","SOLF0:USTF0",1769235965064,0.05862963,127.59,127.56,0.05325665]
["bitfinex-derivatives","SOLF0:USTF0",1769235973465,0.05862963,127.59,127.55,3.25827375]
["bitfinex-derivatives","SOLF0:USTF0",1769235974356,5.10990939,127.59,127.53,3.39589707]
["bitfinex-derivatives","SOLF0:USTF0",1769235974556,1.75386632,127.58,127.53,3.39589707]
["bitfinex-derivatives","SOLF0:USTF0",1769235974862,1.75386632,127.58,127.54,0.05151575]
["bitfinex-derivatives","SOLF0:USTF0",1769235975065,0.05940927,127.57,127.54,0.05151575]
["bitfinex-derivatives","SOLF0:USTF0",1769235976652,0.05940927,127.57,127.49,133.90172562]
["bitfinex-derivatives","SOLF0:USTF0",1769235976653,5.05127976,127.56,127.48,9.79862562]
["bitfinex-derivatives","SOLF0:USTF0",1769235976857,5.05127976,127.56,127.49,1.75386632]
["bitfinex-derivatives","SOLF0:USTF0",1769235977058,1.75386632,127.55,127.48,1.75386632]
["bitfinex-derivatives","SOLF0:USTF0",1769235977857,5.05127976,127.56,127.48,1.75386632]
["bitfinex-derivatives","SOLF0:USTF0",1769235978060,5.05127976,127.56,127.5,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769235978566,5.05127976,127.56,127.51,3.39589707]
["bitfinex-derivatives","SOLF0:USTF0",1769235982971,12.11787976,127.56,127.51,3.39589707]
["bitfinex-derivatives","SOLF0:USTF0",1769235983570,8.82086632,127.55,127.51,3.39589707]
["bitfinex-derivatives","SOLF0:USTF0",1769235983871,12.11827976,127.55,127.51,3.39589707]
["bitfinex-derivatives","SOLF0:USTF0",1769235987475,5.05127976,127.55,127.49,10.46609707]
["bitfinex-derivatives","SOLF0:USTF0",1769235989271,5.05127976,127.55,127.5,3.39589707]
["bitfinex-derivatives","SOLF0:USTF0",1769235992081,3.29741344,127.55,127.5,3.39589707]
["bitfinex-derivatives","SOLF0:USTF0",1769235996078,10.36441344,127.55,127.5,3.39589707]
["bitfinex-derivatives","SOLF0:USTF0",1769235996277,12.11827976,127.55,127.5,3.39589707]
["bitfinex-derivatives","SOLF0:USTF0",1769236000083,10.36441344,127.55,127.5,3.39589707]
["bitfinex-derivatives","SOLF0:USTF0",1769236009490,7.0664,127.56,127.51,4.96156518]
["bitfinex-derivatives","SOLF0:USTF0",1769236009690,10.42839895,127.56,127.51,4.96156518]
["bitfinex-derivatives","SOLF0:USTF0",1769236011288,10.42839895,127.56,127.52,1.75386632]
["bitfinex-derivatives","SOLF0:USTF0",1769236011591,10.42839895,127.56,127.51,4.96156518]
["bitfinex-derivatives","SOLF0:USTF0",1769236016098,3.36199895,127.55,127.51,4.96156518]
["bitfinex-derivatives","SOLF0:USTF0",1769236022898,3.36199895,127.55,127.51,4.96279151]
["bitfinex-derivatives","SOLF0:USTF0",1769236024596,3.36199895,127.55,127.51,3.20769886]
["bitfinex-derivatives","SOLF0:USTF0",1769236038506,7.0664,127.56,127.51,3.20769886]
["bitfinex-derivatives","SOLF0:USTF0",1769236038709,3.3296696,127.57,127.52,3.31768208]
["bitfinex-derivatives","SOLF0:USTF0",1769236038911,3.3296696,127.57,127.52,5.07277473]
["bitfinex-derivatives","SOLF0:USTF0",1769236045318,7.0653,127.58,127.53,3.31768208]
["bitfinex-derivatives","SOLF0:USTF0",1769236045516,5.08476225,127.59,127.53,3.31768208]
["bitfinex-derivatives","SOLF0:USTF0",1769236045720,7.0647,127.6,127.55,3.31768208]
["bitfinex-derivatives","SOLF0:USTF0",1769236045907,10.3943696,127.6,127.55,3.31768208]
["bitfinex-derivatives","SOLF0:USTF0",1769236046313,3.3296696,127.59,127.55,3.31768208]
["bitfinex-derivatives","SOLF0:USTF0",1769236046714,3.3296696,127.59,127.54,1.75509265]
["bitfinex-derivatives","SOLF0:USTF0",1769236050324,3.3296696,127.59,127.53,12.14047473]
["bitfinex-derivatives","SOLF0:USTF0",1769236055031,3.3296696,127.59,127.54,1.75509265]
["bitfinex-derivatives","SOLF0:USTF0",1769236058739,3.30905093,127.58,127.52,5.20402722]
["bitfinex-derivatives","SOLF0:USTF0",1769236060029,3.30905093,127.58,127.52,12.27252722]
["bitfinex-derivatives","SOLF0:USTF0",1769236061327,3.30905093,127.58,127.53,3.44893457]
["bitfinex-derivatives","SOLF0:USTF0",1769236073250,10.37435093,127.58,127.53,3.44893457]
["bitfinex-derivatives","SOLF0:USTF0",1769236081355,10.37435093,127.58,127.53,5.20402722]
["bitfinex-derivatives","SOLF0:USTF0",1769236084855,10.37435093,127.58,127.53,5.20349061]
["bitfinex-derivatives","SOLF0:USTF0",1769236089660,10.37435093,127.58,127.53,3.44893457]
["bitfinex-derivatives","SOLF0:USTF0",1769236090458,10.37435093,127.58,127.53,5.20349061]
["bitfinex-derivatives","SOLF0:USTF0",1769236107078,10.37435093,127.58,127.53,3.44893457]
["bitfinex-derivatives","SOLF0:USTF0",1769236110082,10.37435093,127.58,127.53,5.20349061]
["bitfinex-derivatives","SOLF0:USTF0",1769236116198,10.37435093,127.58,127.53,3.44893457]
["bitfinex-derivatives","SOLF0:USTF0",1769236125412,10.37435093,127.58,127.53,5.20349061]
["bitfinex-derivatives","SOLF0:USTF0",1769236136623,10.37435093,127.58,127.53,3.44893457]
["bitfinex-derivatives","SOLF0:USTF0",1769236198997,3.27879049,127.57,127.52,1.75473428]
["bitfinex-derivatives","SOLF0:USTF0",1769236199199,3.27879049,127.57,127.52,5.03095536]
["bitfinex-derivatives","SOLF0:USTF0",1769236201802,10.34459049,127.57,127.52,5.03095536]
["bitfinex-derivatives","SOLF0:USTF0",1769236202006,10.34459049,127.57,127.52,3.27622108]
["bitfinex-derivatives","SOLF0:USTF0",1769236205404,3.27879049,127.57,127.52,3.27622108]
["bitfinex-derivatives","SOLF0:USTF0",1769236205604,7.0653,127.58,127.53,3.48133017]
["bitfinex-derivatives","SOLF0:USTF0",1769236206107,10.46723737,127.58,127.53,3.48133017]
["bitfinex-derivatives","SOLF0:USTF0",1769236207003,3.40193737,127.6,127.54,3.48133017]
["bitfinex-derivatives","SOLF0:USTF0",1769236207206,3.40193737,127.6,127.55,1.75473428]
["bitfinex-derivatives","SOLF0:USTF0",1769236207708,3.40193737,127.6,127.54,3.48133017]
["bitfinex-derivatives","SOLF0:USTF0",1769236207905,3.40193737,127.6,127.55,1.75473428]
["bitfinex-derivatives","SOLF0:USTF0",1769236208499,0.05698636,127.59,127.55,1.75473428]
["bitfinex-derivatives","SOLF0:USTF0",1769236208909,0.05698636,127.59,127.55,1.75398978]
["bitfinex-derivatives","SOLF0:USTF0",1769236214609,109.8575,127.64,127.51,109.963]
["bitfinex-derivatives","SOLF0:USTF0",1769236214610,3.44862714,127.62,127.58,1.75398978]
["bitfinex-derivatives","SOLF0:USTF0",1769236215914,0.05068886,127.61,127.58,1.75398978]
["bitfinex-derivatives","SOLF0:USTF0",1769236222120,0.05068886,127.61,127.57,5.25285892]
["bitfinex-derivatives","SOLF0:USTF0",1769236225422,0.05068886,127.61,127.57,12.31865892]
["bitfinex-derivatives","SOLF0:USTF0",1769236226315,0.05068886,127.61,127.58,1.75398978]
["bitfinex-derivatives","SOLF0:USTF0",1769236236332,0.05068886,127.61,127.58,4.95020648]
["bitfinex-derivatives","SOLF0:USTF0",1769236242839,3.18655863,127.64,127.58,12.01550648]
["bitfinex-derivatives","SOLF0:USTF0",1769236243230,3.18655863,127.64,127.58,4.95020648]
["bitfinex-derivatives","SOLF0:USTF0",1769236244440,10.24875863,127.64,127.58,4.95020648]
["bitfinex-derivatives","SOLF0:USTF0",1769236258250,0.05094682,127.62,127.58,4.95020648]
["bitfinex-derivatives","SOLF0:USTF0",1769236258950,0.05094682,127.62,127.59,0.05072257]
["bitfinex-derivatives","SOLF0:USTF0",1769236259149,0.05094682,127.62,127.59,3.24693927]
["bitfinex-derivatives","SOLF0:USTF0",1769236295382,0.05094682,127.62,127.56,8.81894462]
["bitfinex-derivatives","SOLF0:USTF0",1769236297388,7.11414682,127.62,127.57,3.29804836]
["bitfinex-derivatives","SOLF0:USTF0",1769236303298,0.05094682,127.62,127.57,3.29804836]
["bitfinex-derivatives","SOLF0:USTF0",1769236308302,0.05094682,127.62,127.57,10.36374836]
["bitfinex-derivatives","SOLF0:USTF0",1769236316309,0.05094682,127.62,127.58,3.29804836]
["bitfinex-derivatives","SOLF0:USTF0",1769236319207,7.11404682,127.62,127.58,3.29804836]
["bitfinex-derivatives","SOLF0:USTF0",1769236320412,7.11404682,127.62,127.52,124.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769236320413,12.13620286,127.61,127.55,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769236321002,0.05301649,127.59,127.55,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769236322415,0.05301649,127.59,127.55,9.69554171]
["bitfinex-derivatives","SOLF0:USTF0",1769236323305,0.05301649,127.59,127.56,0.05264468]
["bitfinex-derivatives","SOLF0:USTF0",1769236323811,0.05301649,127.59,127.56,2.68128639]
["bitfinex-derivatives","SOLF0:USTF0",1769236338329,0.05301649,127.59,127.56,4.43538598]
["bitfinex-derivatives","SOLF0:USTF0",1769236338530,7.0636,127.62,127.58,2.62845641]
["bitfinex-derivatives","SOLF0:USTF0",1769236339729,0.05001584,127.61,127.58,2.62845641]
["bitfinex-derivatives","SOLF0:USTF0",1769236342837,0.05001584,127.61,127.58,4.382556]
["bitfinex-derivatives","SOLF0:USTF0",1769236347130,0.05001584,127.61,127.58,2.62845641]
["bitfinex-derivatives","SOLF0:USTF0",1769236460936,0.05001584,127.61,127.58,2.68698984]
["bitfinex-derivatives","SOLF0:USTF0",1769236476666,7.11381584,127.61,127.56,2.62666307]
["bitfinex-derivatives","SOLF0:USTF0",1769236476871,1.75360074,127.6,127.56,2.62666307]
["bitfinex-derivatives","SOLF0:USTF0",1769236477867,8.81790074,127.6,127.56,2.62666307]
["bitfinex-derivatives","SOLF0:USTF0",1769236478068,0.05765778,127.59,127.56,2.62666307]
["bitfinex-derivatives","SOLF0:USTF0",1769236478269,0.05765778,127.59,127.54,9.69416307]
["bitfinex-derivatives","SOLF0:USTF0",1769236479258,0.05765778,127.59,127.55,2.62666307]
["bitfinex-derivatives","SOLF0:USTF0",1769236486481,0.05765778,127.59,127.56,4.38026381]
["bitfinex-derivatives","SOLF0:USTF0",1769236487382,0.05765778,127.59,127.56,2.62666307]
["bitfinex-derivatives","SOLF0:USTF0",1769236488474,3.4987932,127.63,127.58,2.62666307]
["bitfinex-derivatives","SOLF0:USTF0",1769236489776,0.05682127,127.62,127.58,2.62666307]
["bitfinex-derivatives","SOLF0:USTF0",1769236490582,0.05682127,127.62,127.59,0.0596551]
["bitfinex-derivatives","SOLF0:USTF0",1769236492882,0.05682127,127.62,127.59,2.68631817]
["bitfinex-derivatives","SOLF0:USTF0",1769236500383,7.11992127,127.62,127.59,2.68631817]
["bitfinex-derivatives","SOLF0:USTF0",1769236500588,7.11992127,127.62,127.55,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769236500589,7.11992127,127.62,127.56,1.75360074]
["bitfinex-derivatives","SOLF0:USTF0",1769236501588,7.11992127,127.62,127.55,8.82050074]
["bitfinex-derivatives","SOLF0:USTF0",1769236507391,0.05682127,127.62,127.55,8.82050074]
["bitfinex-derivatives","SOLF0:USTF0",1769236509193,0.05682127,127.62,127.56,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769236510892,0.05682127,127.62,127.56,8.81979942]
["bitfinex-derivatives","SOLF0:USTF0",1769236511388,0.05682127,127.62,127.57,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769236517196,0.05682127,127.62,127.56,1.75349942]
["bitfinex-derivatives","SOLF0:USTF0",1769236518998,0.05682127,127.62,127.55,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769236519198,0.05682127,127.62,127.56,1.75349942]
["bitfinex-derivatives","SOLF0:USTF0",1769236521399,7.11992127,127.62,127.56,1.75349942]
["bitfinex-derivatives","SOLF0:USTF0",1769236528303,7.11992127,127.62,127.56,8.81949942]
["bitfinex-derivatives","SOLF0:USTF0",1769236529207,0.05682127,127.62,127.56,8.81949942]
["bitfinex-derivatives","SOLF0:USTF0",1769236531304,0.05682127,127.62,127.57,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769236539214,0.05682127,127.62,127.56,1.75349942]
["bitfinex-derivatives","SOLF0:USTF0",1769236540008,0.05682127,127.62,127.56,8.81989942]
["bitfinex-derivatives","SOLF0:USTF0",1769236540204,0.05682127,127.62,127.57,1.75349942]
["bitfinex-derivatives","SOLF0:USTF0",1769236542411,0.05682127,127.62,127.58,1.75349942]
["bitfinex-derivatives","SOLF0:USTF0",1769236550111,0.05682127,127.62,127.57,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769236550416,0.05682127,127.62,127.58,1.75349942]
["bitfinex-derivatives","SOLF0:USTF0",1769236550812,0.05682127,127.62,127.57,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769236551212,0.05682127,127.62,127.58,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769236555708,0.05682127,127.62,127.59,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769236562322,0.05682127,127.62,127.58,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769236562718,3.56900996,127.62,127.58,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769236562923,5.32250938,127.62,127.58,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769236563120,5.32250938,127.62,127.59,0.05386347]
["bitfinex-derivatives","SOLF0:USTF0",1769236566027,3.56900996,127.62,127.59,0.05386347]
["bitfinex-derivatives","SOLF0:USTF0",1769236568835,3.56900996,127.62,127.56,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769236570534,10.63210996,127.62,127.56,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769236572133,12.38560938,127.62,127.56,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769236573034,12.38585439,127.62,127.56,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769236581534,10.63210996,127.62,127.56,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769236581742,3.56900996,127.62,127.56,8.82004443]
["bitfinex-derivatives","SOLF0:USTF0",1769236584946,3.56900996,127.62,127.57,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769236586247,0.05682127,127.62,127.58,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769236593241,0.05682127,127.62,127.57,8.81954443]
["bitfinex-derivatives","SOLF0:USTF0",1769236595144,0.05682127,127.62,127.57,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769236604355,3.56900996,127.62,127.57,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769236604558,3.56900996,127.62,127.56,1.75374443]
["bitfinex-derivatives","SOLF0:USTF0",1769236604559,3.56900996,127.62,127.56,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769236606248,10.63230996,127.62,127.56,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769236612058,10.63230996,127.62,127.56,8.82014443]
["bitfinex-derivatives","SOLF0:USTF0",1769236615156,10.63230996,127.62,127.56,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769236616965,3.51218869,127.61,127.56,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769236622063,3.51218869,127.6,127.54,8.82074443]
["bitfinex-derivatives","SOLF0:USTF0",1769236622661,0.05372729,127.58,127.54,8.82074443]
["bitfinex-derivatives","SOLF0:USTF0",1769236632873,0.05372729,127.58,127.54,8.82097397]
["bitfinex-derivatives","SOLF0:USTF0",1769236636375,0.05372729,127.58,127.55,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769236639079,3.51218869,127.6,127.55,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769236640179,0.0565371,127.59,127.55,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769236642382,0.0565371,127.59,127.55,8.82087397]
["bitfinex-derivatives","SOLF0:USTF0",1769236645690,0.0565371,127.59,127.55,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769236645889,5.26616266,127.62,127.56,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769236647193,0.05267549,127.6,127.56,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769236648082,3.56486418,127.6,127.56,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769236677612,0.05267549,127.6,127.56,8.82007397]
["bitfinex-derivatives","SOLF0:USTF0",1769236677815,10.57478869,127.63,127.56,8.82007397]
["bitfinex-derivatives","SOLF0:USTF0",1769236678004,10.57478869,127.63,127.57,1.75397397]
["bitfinex-derivatives","SOLF0:USTF0",1769236680915,10.57408869,127.65,127.59,1.75397397]
["bitfinex-derivatives","SOLF0:USTF0",1769236681414,3.51218869,127.65,127.59,1.75397397]
["bitfinex-derivatives","SOLF0:USTF0",1769236682216,3.51218869,127.65,127.6,1.75397397]
["bitfinex-derivatives","SOLF0:USTF0",1769236682916,7.062,127.64,127.6,1.75397397]
["bitfinex-derivatives","SOLF0:USTF0",1769236683112,10.57418869,127.64,127.6,1.75397397]
["bitfinex-derivatives","SOLF0:USTF0",1769236685420,10.57418869,127.64,127.59,1.75397397]
["bitfinex-derivatives","SOLF0:USTF0",1769236687223,10.57418869,127.64,127.6,1.75397397]
["bitfinex-derivatives","SOLF0:USTF0",1769236688423,10.57418869,127.64,127.58,1.75397397]
["bitfinex-derivatives","SOLF0:USTF0",1769236691628,10.57418869,127.64,127.59,1.75397397]
["bitfinex-derivatives","SOLF0:USTF0",1769236694027,3.51218869,127.63,127.59,1.75397397]
["bitfinex-derivatives","SOLF0:USTF0",1769236694932,3.51218869,127.63,127.59,1.75275878]
["bitfinex-derivatives","SOLF0:USTF0",1769236706739,3.51218869,127.63,127.58,8.81795878]
["bitfinex-derivatives","SOLF0:USTF0",1769236712237,3.51218869,127.64,127.59,8.81745878]
["bitfinex-derivatives","SOLF0:USTF0",1769236712641,0.05118076,127.63,127.6,0.05361209]
["bitfinex-derivatives","SOLF0:USTF0",1769236743172,3.56336945,127.63,127.54,119.74672394]
["bitfinex-derivatives","SOLF0:USTF0",1769236743372,3.56336945,127.63,127.58,1.75275878]
["bitfinex-derivatives","SOLF0:USTF0",1769236743573,3.51218869,127.63,127.58,1.75275878]
["bitfinex-derivatives","SOLF0:USTF0",1769236744478,0.05312142,127.62,127.58,1.75275878]
["bitfinex-derivatives","SOLF0:USTF0",1769236749687,0.05312142,127.62,127.59,1.75275878]
["bitfinex-derivatives","SOLF0:USTF0",1769236754781,3.51218869,127.65,127.6,1.75275878]
["bitfinex-derivatives","SOLF0:USTF0",1769236756382,3.51218869,127.65,127.61,1.75275878]
["bitfinex-derivatives","SOLF0:USTF0",1769236756582,301.72493786,127.67,127.61,1.75275878]
["bitfinex-derivatives","SOLF0:USTF0",1769236756989,301.72493786,127.67,127.61,1.75212962]
["bitfinex-derivatives","SOLF0:USTF0",1769236757287,3.51218869,127.66,127.6,8.81622962]
["bitfinex-derivatives","SOLF0:USTF0",1769236759684,0.05016081,127.64,127.6,8.81622962]
["bitfinex-derivatives","SOLF0:USTF0",1769236764087,0.05016081,127.64,127.61,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769236770701,0.05016081,127.64,127.61,7.12188795]
["bitfinex-derivatives","SOLF0:USTF0",1769236805433,1.75212962,127.66,127.61,7.12188795]
["bitfinex-derivatives","SOLF0:USTF0",1769236806034,299.96487879,127.67,127.61,0.05828795]
["bitfinex-derivatives","SOLF0:USTF0",1769236806232,298.21274917,127.67,127.61,1.81041757]
["bitfinex-derivatives","SOLF0:USTF0",1769236806933,298.21274917,127.67,127.63,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769236807234,299.96487879,127.67,127.63,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769236807637,299.96487879,127.67,127.64,0.05253268]
["bitfinex-derivatives","SOLF0:USTF0",1769236808926,300.01582287,127.67,127.64,0.05253268]
["bitfinex-derivatives","SOLF0:USTF0",1769236812741,1.75212962,127.66,127.62,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769236818848,1.75236405,127.66,127.62,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769236822551,5.28963314,127.66,127.62,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769236824852,5.28963314,127.66,127.61,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769236827651,1.75236405,127.65,127.61,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769236831159,1.75236405,127.64,127.59,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769236831456,1.75236405,127.63,127.59,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769236835060,5.28963314,127.64,127.59,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769236850376,3.53726909,127.64,127.59,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769236892111,10.59926909,127.64,127.59,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769236907123,10.59856909,127.66,127.6,1.75303634]
["bitfinex-derivatives","SOLF0:USTF0",1769236907535,3.53726909,127.65,127.6,1.75303634]
["bitfinex-derivatives","SOLF0:USTF0",1769236911539,5.29030543,127.65,127.59,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769236914546,3.53726909,127.65,127.59,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769236917247,5.29030543,127.65,127.59,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769236922648,8.81433634,127.66,127.6,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769236922850,7.0613,127.66,127.6,8.81693634]
["bitfinex-derivatives","SOLF0:USTF0",1769236923049,10.59856909,127.66,127.6,8.81693634]
["bitfinex-derivatives","SOLF0:USTF0",1769236926750,12.35160543,127.66,127.6,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769236928859,1.75303634,127.65,127.6,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769236929765,12.35160543,127.66,127.6,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769236936360,3.53726909,127.65,127.6,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769236941755,3.53726909,127.64,127.59,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769236968085,8.81414584,127.65,127.59,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769236968281,12.35141493,127.65,127.59,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769236969588,10.59866909,127.65,127.59,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769236972399,10.59866909,127.65,127.59,8.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1769236972693,7.0609,127.66,127.6,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769236972887,312.3539559,127.67,127.61,1.75274584]
["bitfinex-derivatives","SOLF0:USTF0",1769236974894,319.4142559,127.67,127.61,1.75274584]
["bitfinex-derivatives","SOLF0:USTF0",1769236975595,321.16700174,127.67,127.6,8.81694584]
["bitfinex-derivatives","SOLF0:USTF0",1769236977197,321.16700174,127.67,127.61,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769236977397,1.75274584,127.66,127.61,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769236977697,5.29001493,127.66,127.61,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769236983703,5.29001493,127.66,127.62,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769236990809,3.53726909,127.66,127.62,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769236993913,5.29001493,127.66,127.62,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769236994511,5.29001493,127.66,127.63,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769236994812,3.53726909,127.66,127.63,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769236996414,310.56943265,127.67,127.6,109.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769236996610,5.29001493,127.68,127.64,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769236996810,3.53726909,127.68,127.64,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769236997310,5.29001493,127.68,127.64,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769237002412,3.53726909,127.68,127.64,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769237011517,3.53726909,127.7,127.64,1.75159246]
["bitfinex-derivatives","SOLF0:USTF0",1769237011725,1.75159246,127.72,127.66,3.46097459]
["bitfinex-derivatives","SOLF0:USTF0",1769237011925,8.80909246,127.73,127.66,3.46097459]
["bitfinex-derivatives","SOLF0:USTF0",1769237012312,1.75159246,127.72,127.66,3.46097459]
["bitfinex-derivatives","SOLF0:USTF0",1769237013121,1.75159246,127.72,127.67,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769237013719,4.95487732,127.72,127.67,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769237015624,3.20328486,127.72,127.67,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769237015821,4.95487732,127.72,127.67,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769237016826,4.95487732,127.72,127.68,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769237018325,3.20328486,127.72,127.68,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769237019026,3.20328486,127.71,127.68,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769237030831,3.20328486,127.73,127.67,3.47603335]
["bitfinex-derivatives","SOLF0:USTF0",1769237031032,3.20328486,127.73,127.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769237050452,10.24336657,127.75,127.69,10.54470997]
["bitfinex-derivatives","SOLF0:USTF0",1769237050656,3.18736657,127.74,127.69,10.54470997]
["bitfinex-derivatives","SOLF0:USTF0",1769237052051,3.18736657,127.73,127.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769237052252,3.18736657,127.73,127.68,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769237052450,4.93895903,127.73,127.67,3.48580997]
["bitfinex-derivatives","SOLF0:USTF0",1769237052944,3.18736657,127.72,127.67,3.48580997]
["bitfinex-derivatives","SOLF0:USTF0",1769237054058,3.18736657,127.72,127.67,10.54600997]
["bitfinex-derivatives","SOLF0:USTF0",1769237062362,3.18736657,127.72,127.67,3.48580997]
["bitfinex-derivatives","SOLF0:USTF0",1769237064064,10.24496657,127.72,127.67,3.48580997]
["bitfinex-derivatives","SOLF0:USTF0",1769237064566,7.0583,127.71,127.67,3.48580997]
["bitfinex-derivatives","SOLF0:USTF0",1769237065767,10.24496657,127.72,127.67,5.23665075]
["bitfinex-derivatives","SOLF0:USTF0",1769237069470,3.18736657,127.71,127.66,3.48580997]
["bitfinex-derivatives","SOLF0:USTF0",1769237069666,3.18736657,127.71,127.67,1.75084078]
["bitfinex-derivatives","SOLF0:USTF0",1769237069970,3.18736657,127.71,127.66,3.48580997]
["bitfinex-derivatives","SOLF0:USTF0",1769237069971,3.18736657,127.71,127.66,5.23665075]
["bitfinex-derivatives","SOLF0:USTF0",1769237070565,3.18736657,127.71,127.67,3.48580997]
["bitfinex-derivatives","SOLF0:USTF0",1769237073274,10.24556657,127.71,127.67,3.48580997]
["bitfinex-derivatives","SOLF0:USTF0",1769237073678,7.0582,127.71,127.67,3.48580997]
["bitfinex-derivatives","SOLF0:USTF0",1769237076872,10.47262048,127.71,127.67,3.48580997]
["bitfinex-derivatives","SOLF0:USTF0",1769237077079,10.47262048,127.71,127.66,1.75084078]
["bitfinex-derivatives","SOLF0:USTF0",1769237077575,3.41442048,127.7,127.65,12.22372814]
["bitfinex-derivatives","SOLF0:USTF0",1769237077767,10.47322048,127.7,127.65,3.41148736]
["bitfinex-derivatives","SOLF0:USTF0",1769237081274,3.41442048,127.7,127.65,3.41148736]
["bitfinex-derivatives","SOLF0:USTF0",1769237082177,5.16526126,127.7,127.65,3.41148736]
["bitfinex-derivatives","SOLF0:USTF0",1769237086285,5.16526126,127.7,127.65,10.47288736]
["bitfinex-derivatives","SOLF0:USTF0",1769237102594,3.39459586,127.69,127.63,3.24180565]
["bitfinex-derivatives","SOLF0:USTF0",1769237104097,3.39459586,127.69,127.64,3.24180565]
["bitfinex-derivatives","SOLF0:USTF0",1769237105894,3.39459586,127.69,127.64,10.30360565]
["bitfinex-derivatives","SOLF0:USTF0",1769237108605,3.39765092,127.68,127.63,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769237112409,3.39765092,127.68,127.63,10.52935568]
["bitfinex-derivatives","SOLF0:USTF0",1769237124416,7.0592,127.69,127.64,3.46685568]
["bitfinex-derivatives","SOLF0:USTF0",1769237125614,10.45685092,127.69,127.64,3.46685568]
["bitfinex-derivatives","SOLF0:USTF0",1769237134224,7.0598,127.68,127.64,3.46685568]
["bitfinex-derivatives","SOLF0:USTF0",1769237136424,3.39765092,127.69,127.64,3.46685568]
["bitfinex-derivatives","SOLF0:USTF0",1769237138028,10.45725092,127.69,127.64,3.46685568]
["bitfinex-derivatives","SOLF0:USTF0",1769237144132,3.27475773,127.68,127.63,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769237144436,3.27475773,127.68,127.62,3.42350822]
["bitfinex-derivatives","SOLF0:USTF0",1769237144437,10.33465773,127.68,127.62,3.42350822]
["bitfinex-derivatives","SOLF0:USTF0",1769237145536,12.08644547,127.68,127.62,3.42350822]
["bitfinex-derivatives","SOLF0:USTF0",1769237152342,10.33465773,127.68,127.62,5.17529596]
["bitfinex-derivatives","SOLF0:USTF0",1769237153540,10.33465773,127.68,127.62,12.23819596]
["bitfinex-derivatives","SOLF0:USTF0",1769237162246,10.33465773,127.68,127.62,10.48640822]
["bitfinex-derivatives","SOLF0:USTF0",1769237176660,7.0603,127.67,127.62,10.48640822]
["bitfinex-derivatives","SOLF0:USTF0",1769237176859,10.55370963,127.67,127.62,3.42350822]
["bitfinex-derivatives","SOLF0:USTF0",1769237203186,3.49340963,127.67,127.62,3.42350822]
["bitfinex-derivatives","SOLF0:USTF0",1769237205390,3.49340963,127.67,127.61,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769237206689,3.49340963,127.67,127.61,10.28664551]
["bitfinex-derivatives","SOLF0:USTF0",1769237215693,5.24553667,127.67,127.61,10.28664551]
["bitfinex-derivatives","SOLF0:USTF0",1769237216799,5.24553667,127.67,127.59,3.22314551]
["bitfinex-derivatives","SOLF0:USTF0",1769237216800,3.43917589,127.65,127.59,3.22314551]
["bitfinex-derivatives","SOLF0:USTF0",1769237216999,5.19130293,127.65,127.59,3.22314551]
["bitfinex-derivatives","SOLF0:USTF0",1769237217892,3.43917589,127.64,127.6,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769237218092,5.19130293,127.64,127.59,3.22314551]
["bitfinex-derivatives","SOLF0:USTF0",1769237218397,5.19130293,127.64,127.59,10.28774551]
["bitfinex-derivatives","SOLF0:USTF0",1769237220295,3.43917589,127.63,127.59,10.28774551]
["bitfinex-derivatives","SOLF0:USTF0",1769237220503,3.43917589,127.63,127.59,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769237221796,3.43917589,127.63,127.59,8.81672704]
["bitfinex-derivatives","SOLF0:USTF0",1769237226692,3.43917589,127.63,127.59,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769237229103,3.43917589,127.63,127.59,8.81672704]
["bitfinex-derivatives","SOLF0:USTF0",1769237230898,3.43917589,127.63,127.58,4.97527255]
["bitfinex-derivatives","SOLF0:USTF0",1769237234606,3.43917589,127.63,127.58,12.04057255]
["bitfinex-derivatives","SOLF0:USTF0",1769237239300,3.43917589,127.63,127.58,4.97527255]
["bitfinex-derivatives","SOLF0:USTF0",1769237241311,10.50167589,127.63,127.58,4.97527255]
["bitfinex-derivatives","SOLF0:USTF0",1769237248918,10.50167589,127.63,127.58,4.97646719]
["bitfinex-derivatives","SOLF0:USTF0",1769237250623,10.50167589,127.63,127.59,1.75332168]
["bitfinex-derivatives","SOLF0:USTF0",1769237251027,7.0625,127.63,127.59,5.23132253]
["bitfinex-derivatives","SOLF0:USTF0",1769237252022,10.38924297,127.63,127.59,5.23132253]
["bitfinex-derivatives","SOLF0:USTF0",1769237253327,3.23905567,127.65,127.6,3.27392343]
["bitfinex-derivatives","SOLF0:USTF0",1769237253525,3.23905567,127.67,127.62,1.75332168]
["bitfinex-derivatives","SOLF0:USTF0",1769237253928,7.0609,127.66,127.62,1.75332168]
["bitfinex-derivatives","SOLF0:USTF0",1769237254327,7.0609,127.66,127.63,1.75332168]
["bitfinex-derivatives","SOLF0:USTF0",1769237257430,7.0609,127.66,127.62,3.27392343]
["bitfinex-derivatives","SOLF0:USTF0",1769237258133,3.23905567,127.67,127.62,3.27392343]
["bitfinex-derivatives","SOLF0:USTF0",1769237269039,3.23905567,127.67,127.62,10.33692343]
["bitfinex-derivatives","SOLF0:USTF0",1769237274142,3.23905567,127.66,127.62,10.33692343]
["bitfinex-derivatives","SOLF0:USTF0",1769237277541,412.19036909,127.71,127.58,109.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769237277542,1.75332168,127.63,127.58,3.27392343]
["bitfinex-derivatives","SOLF0:USTF0",1769237278240,1.75332168,127.63,127.59,0.05057551]
["bitfinex-derivatives","SOLF0:USTF0",1769237278443,0.05226204,127.62,127.59,0.05057551]
["bitfinex-derivatives","SOLF0:USTF0",1769237278947,0.05226204,127.62,127.59,7.11507551]
["bitfinex-derivatives","SOLF0:USTF0",1769237283344,3.23905567,127.64,127.59,7.11507551]
["bitfinex-derivatives","SOLF0:USTF0",1769237283749,3.23905567,127.64,127.59,10.41071678]
["bitfinex-derivatives","SOLF0:USTF0",1769237284950,12.16733793,127.66,127.6,3.29564127]
["bitfinex-derivatives","SOLF0:USTF0",1769237285555,12.16733793,127.66,127.62,0.05363054]
["bitfinex-derivatives","SOLF0:USTF0",1769237286348,3.35311625,127.65,127.62,0.05363054]
["bitfinex-derivatives","SOLF0:USTF0",1769237289555,3.35311625,127.65,127.6,3.29564127]
["bitfinex-derivatives","SOLF0:USTF0",1769237293362,7.0609,127.66,127.61,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1769237293859,10.33536041,127.66,127.61,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1769237304164,3.27446041,127.66,127.61,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1769237304372,10.33476041,127.68,127.62,4.9621985]
["bitfinex-derivatives","SOLF0:USTF0",1769237305073,10.33476041,127.68,127.63,1.75332168]
["bitfinex-derivatives","SOLF0:USTF0",1769237309175,10.33476041,127.68,127.63,4.9621985]
["bitfinex-derivatives","SOLF0:USTF0",1769237309975,0.05729103,127.67,127.63,4.9621985]
["bitfinex-derivatives","SOLF0:USTF0",1769237310872,0.05729103,127.67,127.63,4.96068534]
["bitfinex-derivatives","SOLF0:USTF0",1769237312474,0.05729103,127.67,127.63,3.20887682]
["bitfinex-derivatives","SOLF0:USTF0",1769237370608,7.11769103,127.67,127.6,1.75180852]
["bitfinex-derivatives","SOLF0:USTF0",1769237371015,7.0604,127.67,127.6,1.75221478]
["bitfinex-derivatives","SOLF0:USTF0",1769237372015,7.0604,127.67,127.61,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769237372519,7.0604,127.67,127.62,3.32411043]
["bitfinex-derivatives","SOLF0:USTF0",1769237375221,8.81201478,127.68,127.62,3.32411043]
["bitfinex-derivatives","SOLF0:USTF0",1769237377022,8.81201478,127.68,127.62,10.38721043]
["bitfinex-derivatives","SOLF0:USTF0",1769237377220,8.81201478,127.68,127.63,3.32411043]
["bitfinex-derivatives","SOLF0:USTF0",1769237384733,12.21677423,127.68,127.63,3.32411043]
["bitfinex-derivatives","SOLF0:USTF0",1769237399043,3.40475945,127.66,127.61,3.32411043]
["bitfinex-derivatives","SOLF0:USTF0",1769237399248,5.15697423,127.66,127.61,3.32411043]
["bitfinex-derivatives","SOLF0:USTF0",1769237400948,12.21807423,127.66,127.61,3.32411043]
["bitfinex-derivatives","SOLF0:USTF0",1769237404849,10.46585945,127.66,127.61,3.32411043]
["bitfinex-derivatives","SOLF0:USTF0",1769237407253,10.46585945,127.66,127.61,10.38771043]
["bitfinex-derivatives","SOLF0:USTF0",1769237410359,12.21807423,127.66,127.61,10.38771043]
["bitfinex-derivatives","SOLF0:USTF0",1769237413663,5.15697423,127.66,127.61,10.38771043]
["bitfinex-derivatives","SOLF0:USTF0",1769237419569,3.40475945,127.66,127.61,10.38771043]
["bitfinex-derivatives","SOLF0:USTF0",1769237433586,3.40475945,127.66,127.62,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769237433883,3.38163808,127.68,127.62,10.43329083]
["bitfinex-derivatives","SOLF0:USTF0",1769237436986,3.38163808,127.67,127.62,10.43329083]
["bitfinex-derivatives","SOLF0:USTF0",1769237437481,5.134133,127.67,127.62,10.43329083]
["bitfinex-derivatives","SOLF0:USTF0",1769237437681,5.134133,127.67,127.62,3.37029083]
["bitfinex-derivatives","SOLF0:USTF0",1769237442389,3.38163808,127.67,127.62,3.37029083]
["bitfinex-derivatives","SOLF0:USTF0",1769237445594,3.38163808,127.66,127.6,5.12278575]
["bitfinex-derivatives","SOLF0:USTF0",1769237446797,3.38163808,127.66,127.6,3.37029083]
["bitfinex-derivatives","SOLF0:USTF0",1769237447093,10.44253808,127.66,127.6,3.37029083]
["bitfinex-derivatives","SOLF0:USTF0",1769237451394,10.44253808,127.66,127.61,3.37029083]
["bitfinex-derivatives","SOLF0:USTF0",1769237453197,3.38163808,127.66,127.61,3.37029083]
["bitfinex-derivatives","SOLF0:USTF0",1769237460507,3.38163808,127.66,127.61,10.43379083]
["bitfinex-derivatives","SOLF0:USTF0",1769237462106,3.38163808,127.68,127.63,3.37029083]
["bitfinex-derivatives","SOLF0:USTF0",1769237467411,12.193933,127.68,127.63,3.37029083]
["bitfinex-derivatives","SOLF0:USTF0",1769237473425,3.16663917,127.67,127.61,12.26910151]
["bitfinex-derivatives","SOLF0:USTF0",1769237474716,3.16663917,127.67,127.61,10.51660659]
["bitfinex-derivatives","SOLF0:USTF0",1769237476124,3.16663917,127.67,127.62,3.45300659]
["bitfinex-derivatives","SOLF0:USTF0",1769237481419,10.22693917,127.67,127.62,3.45300659]
["bitfinex-derivatives","SOLF0:USTF0",1769237517454,3.16663917,127.67,127.63,3.26937675]
["bitfinex-derivatives","SOLF0:USTF0",1769237517656,8.81185222,127.69,127.63,3.26937675]
["bitfinex-derivatives","SOLF0:USTF0",1769237517958,7.0597,127.69,127.63,3.26937675]
["bitfinex-derivatives","SOLF0:USTF0",1769237519661,3.38319266,127.68,127.63,3.26937675]
["bitfinex-derivatives","SOLF0:USTF0",1769237521557,3.38319266,127.68,127.64,3.26937675]
["bitfinex-derivatives","SOLF0:USTF0",1769237521757,0.05155841,127.67,127.64,3.26937675]
["bitfinex-derivatives","SOLF0:USTF0",1769237521958,7.0597,127.69,127.64,3.26937675]
["bitfinex-derivatives","SOLF0:USTF0",1769237522158,10.32489475,127.69,127.64,3.26937675]
["bitfinex-derivatives","SOLF0:USTF0",1769237527468,3.26519475,127.69,127.64,3.26937675]
["bitfinex-derivatives","SOLF0:USTF0",1769237531567,3.26519475,127.69,127.64,10.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1769237532469,3.26519475,127.69,127.65,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769237541876,5.01734697,127.69,127.65,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769237553983,5.01734697,127.69,127.64,3.26937675]
["bitfinex-derivatives","SOLF0:USTF0",1769237554888,5.01698772,127.69,127.64,3.26937675]
["bitfinex-derivatives","SOLF0:USTF0",1769237576810,3.26519475,127.69,127.64,3.26937675]
["bitfinex-derivatives","SOLF0:USTF0",1769237577704,3.26519475,127.69,127.64,10.33137675]
["bitfinex-derivatives","SOLF0:USTF0",1769237587513,5.01698772,127.69,127.64,10.33137675]
["bitfinex-derivatives","SOLF0:USTF0",1769237597423,3.26519475,127.69,127.64,10.33137675]
["bitfinex-derivatives","SOLF0:USTF0",1769237607131,1.75179297,127.68,127.64,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769237607432,4.97546775,127.68,127.64,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769237608031,4.97546775,127.68,127.65,0.05166185]
["bitfinex-derivatives","SOLF0:USTF0",1769237608534,4.97546775,127.68,127.62,10.40129881]
["bitfinex-derivatives","SOLF0:USTF0",1769237611130,1.75179297,127.67,127.62,10.40129881]
["bitfinex-derivatives","SOLF0:USTF0",1769237611530,4.97546775,127.66,127.61,10.40239881]
["bitfinex-derivatives","SOLF0:USTF0",1769237616837,4.97623506,127.66,127.61,10.40239881]
["bitfinex-derivatives","SOLF0:USTF0",1769237618240,3.22367478,127.66,127.61,10.40239881]
["bitfinex-derivatives","SOLF0:USTF0",1769237622945,3.22367478,127.66,127.62,3.504325]
["bitfinex-derivatives","SOLF0:USTF0",1769237625345,7.0605,127.67,127.62,3.504325]
["bitfinex-derivatives","SOLF0:USTF0",1769237626047,10.55661267,127.67,127.62,3.504325]
["bitfinex-derivatives","SOLF0:USTF0",1769237630755,7.0611,127.66,127.62,3.504325]
["bitfinex-derivatives","SOLF0:USTF0",1769237638771,10.55721267,127.66,127.6,219.93432645]
["bitfinex-derivatives","SOLF0:USTF0",1769237638964,10.55721267,127.66,127.6,212.87022645]
["bitfinex-derivatives","SOLF0:USTF0",1769237639262,10.55721267,127.66,127.6,5.25688528]
["bitfinex-derivatives","SOLF0:USTF0",1769237639868,10.55721267,127.66,127.61,3.504325]
["bitfinex-derivatives","SOLF0:USTF0",1769237640362,10.55781267,127.65,127.59,12.32108528]
["bitfinex-derivatives","SOLF0:USTF0",1769237640560,3.49611267,127.64,127.59,3.504325]
["bitfinex-derivatives","SOLF0:USTF0",1769237641962,7.0628,127.63,127.59,3.504325]
["bitfinex-derivatives","SOLF0:USTF0",1769237652275,10.55811267,127.64,127.59,3.504325]
["bitfinex-derivatives","SOLF0:USTF0",1769237654979,12.31067295,127.64,127.59,3.504325]
["bitfinex-derivatives","SOLF0:USTF0",1769237662285,7.0625,127.63,127.59,3.504325]
["bitfinex-derivatives","SOLF0:USTF0",1769237667283,3.49611267,127.64,127.59,3.504325]
["bitfinex-derivatives","SOLF0:USTF0",1769237687203,3.49611267,127.64,127.59,10.569025]
["bitfinex-derivatives","SOLF0:USTF0",1769237713933,8.81501745,127.65,127.6,3.3455831]
["bitfinex-derivatives","SOLF0:USTF0",1769237714137,7.0619,127.65,127.6,3.3455831]
["bitfinex-derivatives","SOLF0:USTF0",1769237719240,10.4634445,127.65,127.6,3.3455831]
["bitfinex-derivatives","SOLF0:USTF0",1769237773892,7.0619,127.65,127.6,3.3455831]
["bitfinex-derivatives","SOLF0:USTF0",1769237775090,10.41661229,127.65,127.6,3.3455831]
["bitfinex-derivatives","SOLF0:USTF0",1769237787501,12.16950227,127.65,127.6,3.3455831]
["bitfinex-derivatives","SOLF0:USTF0",1769237789500,10.41661229,127.65,127.6,3.3455831]
["bitfinex-derivatives","SOLF0:USTF0",1769237791003,3.35471229,127.65,127.6,3.3455831]
["bitfinex-derivatives","SOLF0:USTF0",1769237792504,5.10760227,127.65,127.6,3.3455831]
["bitfinex-derivatives","SOLF0:USTF0",1769237796308,3.36158172,127.64,127.6,3.3455831]
["bitfinex-derivatives","SOLF0:USTF0",1769237798208,3.36158172,127.64,127.59,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769237801321,3.36158172,127.64,127.59,10.255865]
["bitfinex-derivatives","SOLF0:USTF0",1769237823139,8.81455253,127.65,127.59,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769237825144,12.07519622,127.65,127.59,10.56880826]
["bitfinex-derivatives","SOLF0:USTF0",1769237830654,5.01369622,127.65,127.6,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769237832348,305.84751742,127.66,127.61,3.2372128]
["bitfinex-derivatives","SOLF0:USTF0",1769237833443,309.3065384,127.66,127.61,3.2372128]
["bitfinex-derivatives","SOLF0:USTF0",1769237837358,309.3065384,127.66,127.61,10.3007128]
["bitfinex-derivatives","SOLF0:USTF0",1769237838552,311.05959093,127.66,127.61,10.3007128]
["bitfinex-derivatives","SOLF0:USTF0",1769237841660,309.3065384,127.66,127.61,10.3007128]
["bitfinex-derivatives","SOLF0:USTF0",1769237841960,305.84751742,127.66,127.62,10.3003128]
["bitfinex-derivatives","SOLF0:USTF0",1769237842762,3.45902098,127.67,127.62,10.3003128]
["bitfinex-derivatives","SOLF0:USTF0",1769237844757,3.45902098,127.67,127.63,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769237845063,8.81225253,127.69,127.63,10.2995128]
["bitfinex-derivatives","SOLF0:USTF0",1769237845266,1.75305253,127.69,127.63,10.2995128]
["bitfinex-derivatives","SOLF0:USTF0",1769237845461,1.75305253,127.68,127.63,10.2995128]
["bitfinex-derivatives","SOLF0:USTF0",1769237850468,1.75305253,127.68,127.64,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769237852467,5.21207351,127.69,127.64,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769237856675,1.75305253,127.68,127.64,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769237858879,1.75193241,127.68,127.64,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769237869179,1.75193241,127.68,127.63,10.2997128]
["bitfinex-derivatives","SOLF0:USTF0",1769237872185,1.75193241,127.68,127.63,3.2372128]
["bitfinex-derivatives","SOLF0:USTF0",1769237872186,1.75193241,127.67,127.63,3.2372128]
["bitfinex-derivatives","SOLF0:USTF0",1769237872380,1.75193241,127.66,127.62,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769237872785,0.0569394,127.65,127.62,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769237872986,0.0569394,127.65,127.63,0.05620141]
["bitfinex-derivatives","SOLF0:USTF0",1769237875386,5.0346715,127.65,127.6,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769237875574,1.75193241,127.64,127.6,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769237877485,3.28273909,127.65,127.6,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769237878387,3.28273909,127.65,127.6,10.30569188]
["bitfinex-derivatives","SOLF0:USTF0",1769237887493,3.28273909,127.65,127.6,12.05762429]
["bitfinex-derivatives","SOLF0:USTF0",1769237888195,3.28273909,127.65,127.6,4.99402429]
["bitfinex-derivatives","SOLF0:USTF0",1769237893398,10.34423909,127.65,127.6,4.99402429]
["bitfinex-derivatives","SOLF0:USTF0",1769237897500,10.34423909,127.65,127.6,3.24209188]
["bitfinex-derivatives","SOLF0:USTF0",1769237905608,10.34423909,127.65,127.6,4.99402429]
["bitfinex-derivatives","SOLF0:USTF0",1769237917614,10.34423909,127.65,127.6,3.24209188]
["bitfinex-derivatives","SOLF0:USTF0",1769237921022,10.34423909,127.65,127.6,4.99478808]
["bitfinex-derivatives","SOLF0:USTF0",1769237926927,10.34423909,127.65,127.6,3.24209188]
["bitfinex-derivatives","SOLF0:USTF0",1769237936336,10.34423909,127.65,127.6,4.99478808]
["bitfinex-derivatives","SOLF0:USTF0",1769237940644,3.28273909,127.65,127.6,12.05888808]
["bitfinex-derivatives","SOLF0:USTF0",1769237942344,3.28273909,127.65,127.61,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769237947247,3.28273909,127.65,127.6,4.99478808]
["bitfinex-derivatives","SOLF0:USTF0",1769237954747,3.28273909,127.65,127.6,12.05948808]
["bitfinex-derivatives","SOLF0:USTF0",1769237980574,3.28273909,127.65,127.6,10.30679188]
["bitfinex-derivatives","SOLF0:USTF0",1769237993793,3.28273909,127.65,127.61,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769238003415,3.28273909,127.65,127.61,10.39099413]
["bitfinex-derivatives","SOLF0:USTF0",1769238016914,7.0611,127.67,127.62,3.16601649]
["bitfinex-derivatives","SOLF0:USTF0",1769238017420,10.39508479,127.67,127.62,3.16601649]
["bitfinex-derivatives","SOLF0:USTF0",1769238026022,12.1478353,127.67,127.62,3.16601649]
["bitfinex-derivatives","SOLF0:USTF0",1769238027520,3.33398479,127.66,127.61,10.23031649]
["bitfinex-derivatives","SOLF0:USTF0",1769238027716,302.06014508,127.66,127.61,10.23031649]
["bitfinex-derivatives","SOLF0:USTF0",1769238036837,3.28025426,127.65,127.61,10.23031649]
["bitfinex-derivatives","SOLF0:USTF0",1769238037027,3.28025426,127.65,127.61,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769238037229,3.28025426,127.65,127.61,10.53850263]
["bitfinex-derivatives","SOLF0:USTF0",1769238042841,298.72616029,127.66,127.61,10.53850263]
["bitfinex-derivatives","SOLF0:USTF0",1769238043141,302.00641455,127.66,127.61,10.53850263]
["bitfinex-derivatives","SOLF0:USTF0",1769238059561,303.75928005,127.66,127.61,10.53850263]
["bitfinex-derivatives","SOLF0:USTF0",1769238069871,3.19573828,127.65,127.61,10.53850263]
["bitfinex-derivatives","SOLF0:USTF0",1769238072069,4.94860378,127.65,127.61,10.53850263]
["bitfinex-derivatives","SOLF0:USTF0",1769238074170,3.19573828,127.65,127.61,10.53850263]
["bitfinex-derivatives","SOLF0:USTF0",1769238096788,298.72616029,127.66,127.61,10.53850263]
["bitfinex-derivatives","SOLF0:USTF0",1769238097688,3.3859198,127.69,127.63,3.3012041]
["bitfinex-derivatives","SOLF0:USTF0",1769238098586,5.1387853,127.69,127.63,3.3012041]
["bitfinex-derivatives","SOLF0:USTF0",1769238098890,12.1980853,127.69,127.63,10.3637041]
["bitfinex-derivatives","SOLF0:USTF0",1769238102990,12.197127,127.69,127.63,10.3637041]
["bitfinex-derivatives","SOLF0:USTF0",1769238107293,1.7519072,127.68,127.63,10.3637041]
["bitfinex-derivatives","SOLF0:USTF0",1769238114594,12.197127,127.69,127.63,10.3637041]
["bitfinex-derivatives","SOLF0:USTF0",1769238115491,12.197127,127.69,127.64,3.3012041]
["bitfinex-derivatives","SOLF0:USTF0",1769238120800,1.7519072,127.68,127.64,3.3012041]
["bitfinex-derivatives","SOLF0:USTF0",1769238124514,1.7519072,127.66,127.62,3.41139033]
["bitfinex-derivatives","SOLF0:USTF0",1769238124709,5.14369134,127.66,127.62,3.41139033]
["bitfinex-derivatives","SOLF0:USTF0",1769238132620,3.39178414,127.66,127.62,3.41139033]
["bitfinex-derivatives","SOLF0:USTF0",1769238145837,7.0604,127.67,127.62,3.41139033]
["bitfinex-derivatives","SOLF0:USTF0",1769238147636,10.35168434,127.67,127.62,3.41139033]
["bitfinex-derivatives","SOLF0:USTF0",1769238166651,3.29128434,127.67,127.62,3.41139033]
["bitfinex-derivatives","SOLF0:USTF0",1769238166851,3.29128434,127.67,127.62,5.16381289]
["bitfinex-derivatives","SOLF0:USTF0",1769238167542,3.29128434,127.67,127.62,3.41139033]
["bitfinex-derivatives","SOLF0:USTF0",1769238181371,10.35168434,127.67,127.62,3.41139033]
["bitfinex-derivatives","SOLF0:USTF0",1769238185874,7.0613,127.66,127.6,1.75242256]
["bitfinex-derivatives","SOLF0:USTF0",1769238187277,7.0613,127.66,127.6,8.81642256]
["bitfinex-derivatives","SOLF0:USTF0",1769238187972,7.0613,127.66,127.61,3.42740089]
["bitfinex-derivatives","SOLF0:USTF0",1769238189573,10.4204469,127.66,127.61,3.42740089]
["bitfinex-derivatives","SOLF0:USTF0",1769238193185,3.3591469,127.66,127.61,3.42740089]
["bitfinex-derivatives","SOLF0:USTF0",1769238197386,3.3591469,127.66,127.61,10.49100089]
["bitfinex-derivatives","SOLF0:USTF0",1769238209199,3.3591469,127.66,127.61,12.24342345]
["bitfinex-derivatives","SOLF0:USTF0",1769238227019,3.3591469,127.66,127.61,10.49100089]
["bitfinex-derivatives","SOLF0:USTF0",1769238231319,3.3591469,127.66,127.61,3.42740089]
["bitfinex-derivatives","SOLF0:USTF0",1769238231320,10.4202469,127.66,127.61,3.42740089]
["bitfinex-derivatives","SOLF0:USTF0",1769238242928,10.48364299,127.65,127.6,1.75233542]
["bitfinex-derivatives","SOLF0:USTF0",1769238243328,10.48364299,127.65,127.59,211.91395943]
["bitfinex-derivatives","SOLF0:USTF0",1769238247631,10.48364299,127.65,127.6,3.46231511]
["bitfinex-derivatives","SOLF0:USTF0",1769238282570,3.20547973,127.62,127.56,3.39695737]
["bitfinex-derivatives","SOLF0:USTF0",1769238282770,3.20547973,127.62,127.56,5.14929279]
["bitfinex-derivatives","SOLF0:USTF0",1769238283568,3.20547973,127.62,127.57,3.39695737]
["bitfinex-derivatives","SOLF0:USTF0",1769238284270,3.20547973,127.62,127.58,1.75233542]
["bitfinex-derivatives","SOLF0:USTF0",1769238287878,3.20547973,127.62,127.58,5.14929279]
["bitfinex-derivatives","SOLF0:USTF0",1769238288875,3.20547973,127.62,127.58,5.15015324]
["bitfinex-derivatives","SOLF0:USTF0",1769238292280,3.20547973,127.62,127.58,12.21535324]
["bitfinex-derivatives","SOLF0:USTF0",1769238292574,7.0617,127.65,127.58,8.81839587]
["bitfinex-derivatives","SOLF0:USTF0",1769238292780,10.26717973,127.65,127.59,5.15015324]
["bitfinex-derivatives","SOLF0:USTF0",1769238293480,3.20547973,127.65,127.61,1.75319587]
["bitfinex-derivatives","SOLF0:USTF0",1769238294686,3.20547973,127.65,127.6,5.15015324]
["bitfinex-derivatives","SOLF0:USTF0",1769238294876,3.20547973,127.65,127.6,12.21425324]
["bitfinex-derivatives","SOLF0:USTF0",1769238300888,3.20547973,127.65,127.61,3.39695737]
["bitfinex-derivatives","SOLF0:USTF0",1769238303487,3.4066182,127.67,127.62,3.28734887]
["bitfinex-derivatives","SOLF0:USTF0",1769238306790,3.4066182,127.67,127.62,5.04054474]
["bitfinex-derivatives","SOLF0:USTF0",1769238310094,3.4066182,127.67,127.62,3.28734887]
["bitfinex-derivatives","SOLF0:USTF0",1769238311998,3.4066182,127.67,127.61,8.81629587]
["bitfinex-derivatives","SOLF0:USTF0",1769238312497,3.4066182,127.67,127.61,12.16454906]
["bitfinex-derivatives","SOLF0:USTF0",1769238331104,3.37239993,127.66,127.61,12.16454906]
["bitfinex-derivatives","SOLF0:USTF0",1769238331492,3.37239993,127.66,127.61,10.41135319]
["bitfinex-derivatives","SOLF0:USTF0",1769238332390,3.44630703,127.65,127.61,3.34825319]
["bitfinex-derivatives","SOLF0:USTF0",1769238333402,3.44630703,127.64,127.59,10.46363516]
["bitfinex-derivatives","SOLF0:USTF0",1769238337206,3.44630703,127.64,127.59,3.39893516]
["bitfinex-derivatives","SOLF0:USTF0",1769238341698,10.50830703,127.64,127.59,3.39893516]
["bitfinex-derivatives","SOLF0:USTF0",1769238350111,10.50890703,127.63,127.58,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1769238350315,10.50890703,127.63,127.57,216.37517555]
["bitfinex-derivatives","SOLF0:USTF0",1769238350510,10.50890703,127.63,127.58,5.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1769238351010,10.50940703,127.62,127.58,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1769238351210,10.50940703,127.62,127.57,209.30977555]
["bitfinex-derivatives","SOLF0:USTF0",1769238352212,10.50940703,127.62,127.57,211.0629215]
["bitfinex-derivatives","SOLF0:USTF0",1769238353015,10.50940703,127.62,127.57,5.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1769238355220,3.44630703,127.62,127.57,5.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1769238356014,3.44630703,127.62,127.57,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1769238356211,3.44630703,127.62,127.56,5.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1769238356212,3.44630703,127.61,127.56,5.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1769238360322,3.44630703,127.6,127.56,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1769238360522,3.44630703,127.6,127.54,5.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1769238361021,3.44630703,127.6,127.55,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1769238361725,0.04985289,127.59,127.55,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1769238365628,0.04985289,127.59,127.56,0.05362333]
["bitfinex-derivatives","SOLF0:USTF0",1769238375843,0.04985289,127.59,127.56,3.26026721]
["bitfinex-derivatives","SOLF0:USTF0",1769238376140,0.04985289,127.59,127.56,5.01341316]
["bitfinex-derivatives","SOLF0:USTF0",1769238379144,10.40792439,127.62,127.56,5.01341316]
["bitfinex-derivatives","SOLF0:USTF0",1769238379342,3.34442439,127.62,127.56,5.01341316]
["bitfinex-derivatives","SOLF0:USTF0",1769238380046,3.34442439,127.62,127.57,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1769238380946,7.0637,127.61,127.57,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1769238381443,7.0637,127.61,127.57,4.95978983]
["bitfinex-derivatives","SOLF0:USTF0",1769238381642,3.34442439,127.62,127.58,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1769238381843,7.063,127.63,127.59,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1769238386455,7.063,127.63,127.58,3.20664388]
["bitfinex-derivatives","SOLF0:USTF0",1769238387659,7.063,127.63,127.58,4.95978983]
["bitfinex-derivatives","SOLF0:USTF0",1769238393250,302.9994974,127.64,127.6,3.44184521]
["bitfinex-derivatives","SOLF0:USTF0",1769238393251,299.65507301,127.64,127.6,3.44184521]
["bitfinex-derivatives","SOLF0:USTF0",1769238393450,297.14631247,127.64,127.6,3.44184521]
["bitfinex-derivatives","SOLF0:USTF0",1769238394253,7.0621,127.64,127.6,3.44184521]
["bitfinex-derivatives","SOLF0:USTF0",1769238394951,10.52162682,127.65,127.6,3.44184521]
["bitfinex-derivatives","SOLF0:USTF0",1769238402665,12.27477277,127.65,127.6,3.44184521]
["bitfinex-derivatives","SOLF0:USTF0",1769238404666,10.52162682,127.65,127.6,3.44184521]
["bitfinex-derivatives","SOLF0:USTF0",1769238412075,3.46022682,127.65,127.6,3.44184521]
["bitfinex-derivatives","SOLF0:USTF0",1769238412662,3.46022682,127.65,127.6,5.1947844]
["bitfinex-derivatives","SOLF0:USTF0",1769238419878,3.46022682,127.65,127.6,3.44184521]
["bitfinex-derivatives","SOLF0:USTF0",1769238420978,10.52182682,127.65,127.6,3.44184521]
["bitfinex-derivatives","SOLF0:USTF0",1769238421168,10.52182682,127.65,127.6,5.1947844]
["bitfinex-derivatives","SOLF0:USTF0",1769238421879,10.52222682,127.64,127.59,0.05622827]
["bitfinex-derivatives","SOLF0:USTF0",1769238422177,10.52222682,127.64,127.59,1.80916746]
["bitfinex-derivatives","SOLF0:USTF0",1769238422379,10.52222682,127.64,127.59,5.20977401]
["bitfinex-derivatives","SOLF0:USTF0",1769238422778,10.52222682,127.64,127.59,3.45683482]
["bitfinex-derivatives","SOLF0:USTF0",1769238431289,3.2946882,127.63,127.58,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769238445204,10.3572882,127.63,127.57,12.22655693]
["bitfinex-derivatives","SOLF0:USTF0",1769238456805,7.0631,127.62,127.57,5.16075693]
["bitfinex-derivatives","SOLF0:USTF0",1769238470924,7.0631,127.62,127.57,5.16113887]
["bitfinex-derivatives","SOLF0:USTF0",1769238477631,7.0631,127.62,127.57,3.40781774]
["bitfinex-derivatives","SOLF0:USTF0",1769238480429,3.2003281,127.59,127.55,7.35116214]
["bitfinex-derivatives","SOLF0:USTF0",1769238480631,3.2003281,127.59,127.54,7.35116214]
["bitfinex-derivatives","SOLF0:USTF0",1769238481030,3.2003281,127.59,127.53,10.7747739]
["bitfinex-derivatives","SOLF0:USTF0",1769238482139,3.2003281,127.59,127.54,10.49101176]
["bitfinex-derivatives","SOLF0:USTF0",1769238482331,3.2003281,127.59,127.54,3.42361176]
["bitfinex-derivatives","SOLF0:USTF0",1769238494151,3.2003281,127.59,127.54,10.49111176]
["bitfinex-derivatives","SOLF0:USTF0",1769238502250,3.47423312,127.61,127.56,5.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1769238502952,3.47423312,127.61,127.56,12.10967485]
["bitfinex-derivatives","SOLF0:USTF0",1769238503153,7.0631,127.62,127.57,3.29005372]
["bitfinex-derivatives","SOLF0:USTF0",1769238505256,3.47423312,127.63,127.57,3.29005372]
["bitfinex-derivatives","SOLF0:USTF0",1769238505656,3.47423312,127.63,127.58,1.75332113]
["bitfinex-derivatives","SOLF0:USTF0",1769238505860,0.05863739,127.61,127.59,0.06006977]
["bitfinex-derivatives","SOLF0:USTF0",1769238507750,3.47423312,127.65,127.59,3.35012349]
["bitfinex-derivatives","SOLF0:USTF0",1769238508156,3.47423312,127.65,127.59,5.10344462]
["bitfinex-derivatives","SOLF0:USTF0",1769238509157,3.47423312,127.64,127.59,5.10344462]
["bitfinex-derivatives","SOLF0:USTF0",1769238511558,3.47423312,127.64,127.59,12.16814462]
["bitfinex-derivatives","SOLF0:USTF0",1769238512266,3.47423312,127.64,127.59,5.10344462]
["bitfinex-derivatives","SOLF0:USTF0",1769238512755,3.47423312,127.64,127.59,0.06006977]
["bitfinex-derivatives","SOLF0:USTF0",1769238512955,3.47423312,127.64,127.59,1.8133909]
["bitfinex-derivatives","SOLF0:USTF0",1769238513361,3.47423312,127.64,127.59,0.06006977]
["bitfinex-derivatives","SOLF0:USTF0",1769238514659,3.47423312,127.64,127.59,1.8133909]
["bitfinex-derivatives","SOLF0:USTF0",1769238514860,3.3123112,127.63,127.59,1.8133909]
["bitfinex-derivatives","SOLF0:USTF0",1769238515562,3.3123112,127.63,127.59,0.06006977]
["bitfinex-derivatives","SOLF0:USTF0",1769238562708,3.3123112,127.63,127.59,7.12476977]
["bitfinex-derivatives","SOLF0:USTF0",1769238574817,3.3123112,127.63,127.59,0.06006977]
["bitfinex-derivatives","SOLF0:USTF0",1769238591823,0.00941115,127.63,127.6,1.7530334]
["bitfinex-derivatives","SOLF0:USTF0",1769238592230,109.8091,127.7,127.6,1.7530334]
["bitfinex-derivatives","SOLF0:USTF0",1769238592421,7.0603,127.67,127.62,1.7530334]
["bitfinex-derivatives","SOLF0:USTF0",1769238593927,7.0603,127.67,127.61,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769238593928,3.36250006,127.66,127.61,8.8165334]
["bitfinex-derivatives","SOLF0:USTF0",1769238595024,3.36250006,127.66,127.61,8.81565484]
["bitfinex-derivatives","SOLF0:USTF0",1769238604652,3.36250006,127.66,127.62,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769238605446,3.36250006,127.66,127.63,0.05900618]
["bitfinex-derivatives","SOLF0:USTF0",1769238607552,3.3073013,127.68,127.63,7.12150618]
["bitfinex-derivatives","SOLF0:USTF0",1769238607744,3.3073013,127.68,127.64,1.75215484]
["bitfinex-derivatives","SOLF0:USTF0",1769238608854,3.3073013,127.68,127.63,12.14254917]
["bitfinex-derivatives","SOLF0:USTF0",1769238614157,3.3073013,127.68,127.63,10.39039433]
["bitfinex-derivatives","SOLF0:USTF0",1769238616361,3.3073013,127.68,127.63,3.32789433]
["bitfinex-derivatives","SOLF0:USTF0",1769238642574,5.05945614,127.68,127.63,3.32789433]
["bitfinex-derivatives","SOLF0:USTF0",1769238647973,3.37739939,127.67,127.63,0.05900618]
["bitfinex-derivatives","SOLF0:USTF0",1769238648277,5.12955423,127.67,127.63,0.05900618]
["bitfinex-derivatives","SOLF0:USTF0",1769238648572,5.12955423,127.67,127.61,10.37969638]
["bitfinex-derivatives","SOLF0:USTF0",1769238648573,5.12955423,127.66,127.61,10.37969638]
["bitfinex-derivatives","SOLF0:USTF0",1769238650382,3.37739939,127.66,127.61,10.37969638]
["bitfinex-derivatives","SOLF0:USTF0",1769238651577,5.12955423,127.66,127.61,10.37969638]
["bitfinex-derivatives","SOLF0:USTF0",1769238656887,5.12996525,127.66,127.61,10.37969638]
["bitfinex-derivatives","SOLF0:USTF0",1769238664090,1.75256586,127.65,127.61,10.37969638]
["bitfinex-derivatives","SOLF0:USTF0",1769238664791,1.75256586,127.65,127.61,3.31609638]
["bitfinex-derivatives","SOLF0:USTF0",1769238664996,1.75256586,127.64,127.59,3.66747692]
["bitfinex-derivatives","SOLF0:USTF0",1769238666002,1.75256586,127.64,127.59,10.73207692]
["bitfinex-derivatives","SOLF0:USTF0",1769238670803,12.15188011,127.65,127.59,10.73207692]
["bitfinex-derivatives","SOLF0:USTF0",1769238692721,7.0609,127.66,127.61,3.2347194]
["bitfinex-derivatives","SOLF0:USTF0",1769238692919,10.23266078,127.66,127.61,3.2347194]
["bitfinex-derivatives","SOLF0:USTF0",1769238695420,10.23266078,127.66,127.61,4.98728526]
["bitfinex-derivatives","SOLF0:USTF0",1769238698428,10.23266078,127.66,127.61,3.2347194]
["bitfinex-derivatives","SOLF0:USTF0",1769238712740,10.23266078,127.66,127.61,4.98728526]
["bitfinex-derivatives","SOLF0:USTF0",1769238714440,3.17176078,127.66,127.61,12.05078526]
["bitfinex-derivatives","SOLF0:USTF0",1769238716844,3.17176078,127.66,127.61,12.05049164]
["bitfinex-derivatives","SOLF0:USTF0",1769238739665,3.17176078,127.66,127.62,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769238752676,10.41666829,127.69,127.63,3.39436535]
["bitfinex-derivatives","SOLF0:USTF0",1769238753372,10.41666829,127.69,127.63,5.14663759]
["bitfinex-derivatives","SOLF0:USTF0",1769238753974,3.35746829,127.68,127.63,5.14663759]
["bitfinex-derivatives","SOLF0:USTF0",1769238756583,3.35746829,127.68,127.63,3.39436535]
["bitfinex-derivatives","SOLF0:USTF0",1769238776296,10.41726829,127.68,127.63,3.39436535]
["bitfinex-derivatives","SOLF0:USTF0",1769238776696,12.16954053,127.68,127.63,3.39436535]
["bitfinex-derivatives","SOLF0:USTF0",1769238778900,12.16931299,127.68,127.63,3.39436535]
["bitfinex-derivatives","SOLF0:USTF0",1769238781003,10.41726829,127.68,127.63,3.39436535]
["bitfinex-derivatives","SOLF0:USTF0",1769238787100,12.16931299,127.68,127.63,3.39436535]
["bitfinex-derivatives","SOLF0:USTF0",1769238795604,1.7520447,127.66,127.61,3.2633941]
["bitfinex-derivatives","SOLF0:USTF0",1769238796911,1.7520447,127.66,127.61,10.3269941]
["bitfinex-derivatives","SOLF0:USTF0",1769238797210,5.02562917,127.66,127.61,10.3269941]
["bitfinex-derivatives","SOLF0:USTF0",1769238803223,12.08652917,127.66,127.61,10.3269941]
["bitfinex-derivatives","SOLF0:USTF0",1769238803723,12.08652917,127.66,127.61,3.2633941]
["bitfinex-derivatives","SOLF0:USTF0",1769238807725,10.33448447,127.66,127.61,3.2633941]
["bitfinex-derivatives","SOLF0:USTF0",1769238810322,3.27358447,127.64,127.59,3.2633941]
["bitfinex-derivatives","SOLF0:USTF0",1769238812020,10.33558447,127.64,127.59,3.2633941]
["bitfinex-derivatives","SOLF0:USTF0",1769238814730,10.2957788,127.63,127.59,3.2633941]
["bitfinex-derivatives","SOLF0:USTF0",1769238818138,10.2957788,127.63,127.57,12.18832583]
["bitfinex-derivatives","SOLF0:USTF0",1769238818339,10.2957788,127.63,127.58,3.37048113]
["bitfinex-derivatives","SOLF0:USTF0",1769238818640,3.2332788,127.62,127.58,3.37048113]
["bitfinex-derivatives","SOLF0:USTF0",1769238822846,3.2332788,127.62,127.58,5.12252583]
["bitfinex-derivatives","SOLF0:USTF0",1769238825042,7.0625,127.63,127.58,5.12252583]
["bitfinex-derivatives","SOLF0:USTF0",1769238826948,7.0625,127.63,127.58,3.37048113]
["bitfinex-derivatives","SOLF0:USTF0",1769238831546,10.2957788,127.63,127.58,3.37048113]
["bitfinex-derivatives","SOLF0:USTF0",1769238838953,3.2332788,127.62,127.57,8.8178447]
["bitfinex-derivatives","SOLF0:USTF0",1769238839253,3.2332788,127.62,127.57,12.18832583]
["bitfinex-derivatives","SOLF0:USTF0",1769238840859,3.2332788,127.62,127.57,12.18963525]
["bitfinex-derivatives","SOLF0:USTF0",1769238855676,3.2332788,127.62,127.57,5.12383525]
["bitfinex-derivatives","SOLF0:USTF0",1769238858285,3.2332788,127.62,127.58,0.05840326]
["bitfinex-derivatives","SOLF0:USTF0",1769238861880,10.2964788,127.62,127.58,0.05840326]
["bitfinex-derivatives","SOLF0:USTF0",1769238862077,3.2332788,127.62,127.58,0.05840326]
["bitfinex-derivatives","SOLF0:USTF0",1769238862479,4.98663292,127.62,127.58,0.05840326]
["bitfinex-derivatives","SOLF0:USTF0",1769238862783,3.43259682,127.61,127.58,0.05840326]
["bitfinex-derivatives","SOLF0:USTF0",1769238862983,10.49619682,127.61,127.58,0.05840326]
["bitfinex-derivatives","SOLF0:USTF0",1769238877297,3.43259682,127.61,127.58,0.05840326]
["bitfinex-derivatives","SOLF0:USTF0",1769238906441,3.48600561,127.61,127.58,0.05840326]
["bitfinex-derivatives","SOLF0:USTF0",1769238933162,0.05340879,127.61,127.58,0.05840326]
["bitfinex-derivatives","SOLF0:USTF0",1769238935268,3.46081322,127.61,127.58,0.05840326]
["bitfinex-derivatives","SOLF0:USTF0",1769238977518,10.52461322,127.61,127.55,4.95980696]
["bitfinex-derivatives","SOLF0:USTF0",1769238977715,3.21887236,127.6,127.55,4.95980696]
["bitfinex-derivatives","SOLF0:USTF0",1769238977907,3.21887236,127.6,127.55,3.20598133]
["bitfinex-derivatives","SOLF0:USTF0",1769238978810,3.21887236,127.6,127.54,221.89001963]
["bitfinex-derivatives","SOLF0:USTF0",1769238979806,3.21887236,127.6,127.54,220.136194]
["bitfinex-derivatives","SOLF0:USTF0",1769238980313,3.21887236,127.6,127.54,213.069094]
["bitfinex-derivatives","SOLF0:USTF0",1769238980515,3.21887236,127.59,127.54,213.069094]
["bitfinex-derivatives","SOLF0:USTF0",1769238982012,10.28377236,127.59,127.54,213.069094]
["bitfinex-derivatives","SOLF0:USTF0",1769238983217,3.21887236,127.59,127.54,213.069094]
["bitfinex-derivatives","SOLF0:USTF0",1769238988322,10.28367236,127.59,127.54,213.069094]
["bitfinex-derivatives","SOLF0:USTF0",1769238994329,10.28367236,127.59,127.54,216.28736965]
["bitfinex-derivatives","SOLF0:USTF0",1769238994830,10.28367236,127.59,127.54,218.04119528]
["bitfinex-derivatives","SOLF0:USTF0",1769238996737,7.0654,127.58,127.54,218.04119528]
["bitfinex-derivatives","SOLF0:USTF0",1769239004241,7.0654,127.58,127.54,216.28736965]
["bitfinex-derivatives","SOLF0:USTF0",1769239004445,7.0654,127.58,127.54,218.04119528]
["bitfinex-derivatives","SOLF0:USTF0",1769239007531,7.0654,127.58,127.55,1.75382563]
["bitfinex-derivatives","SOLF0:USTF0",1769239009247,3.21887236,127.59,127.55,1.75382563]
["bitfinex-derivatives","SOLF0:USTF0",1769239010246,0.04992729,127.58,127.55,1.75382563]
["bitfinex-derivatives","SOLF0:USTF0",1769239014550,0.04992729,127.58,127.54,216.28736965]
["bitfinex-derivatives","SOLF0:USTF0",1769239014751,0.04992729,127.58,127.55,1.75382563]
["bitfinex-derivatives","SOLF0:USTF0",1769239020551,7.11522729,127.58,127.55,1.75382563]
["bitfinex-derivatives","SOLF0:USTF0",1769239021352,7.11522729,127.58,127.55,4.97210128]
["bitfinex-derivatives","SOLF0:USTF0",1769239022658,7.11522729,127.58,127.55,3.21827565]
["bitfinex-derivatives","SOLF0:USTF0",1769239028664,7.11522729,127.58,127.54,214.82333208]
["bitfinex-derivatives","SOLF0:USTF0",1769239028866,7.0665,127.56,127.51,5.08493739]
["bitfinex-derivatives","SOLF0:USTF0",1769239029074,7.0665,127.56,127.52,1.75423808]
["bitfinex-derivatives","SOLF0:USTF0",1769239031068,7.0665,127.56,127.51,3.33069931]
["bitfinex-derivatives","SOLF0:USTF0",1769239031069,7.0671,127.55,127.51,5.08493739]
["bitfinex-derivatives","SOLF0:USTF0",1769239031458,10.33384106,127.55,127.51,5.08493739]
["bitfinex-derivatives","SOLF0:USTF0",1769239032875,10.33384106,127.55,127.51,3.33069931]
["bitfinex-derivatives","SOLF0:USTF0",1769239038275,3.26674106,127.54,127.49,10.40089931]
["bitfinex-derivatives","SOLF0:USTF0",1769239038481,3.26674106,127.54,127.49,12.15513739]
["bitfinex-derivatives","SOLF0:USTF0",1769239049290,3.26674106,127.54,127.5,1.75423808]
["bitfinex-derivatives","SOLF0:USTF0",1769239056392,3.26674106,127.54,127.5,8.82393808]
["bitfinex-derivatives","SOLF0:USTF0",1769239056795,3.26674106,127.54,127.5,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769239065095,3.30945934,127.52,127.47,3.28397271]
["bitfinex-derivatives","SOLF0:USTF0",1769239065288,1.75423808,127.53,127.44,3.28397271]
["bitfinex-derivatives","SOLF0:USTF0",1769239065289,3.30945934,127.49,127.44,3.28397271]
["bitfinex-derivatives","SOLF0:USTF0",1769239067104,3.30945934,127.49,127.44,10.35697271]
["bitfinex-derivatives","SOLF0:USTF0",1769239067799,3.30945934,127.49,127.44,12.11121079]
["bitfinex-derivatives","SOLF0:USTF0",1769239069711,3.30945934,127.49,127.44,10.35697271]
["bitfinex-derivatives","SOLF0:USTF0",1769239069902,3.30945934,127.49,127.44,12.11121079]
["bitfinex-derivatives","SOLF0:USTF0",1769239079623,3.30945934,127.49,127.45,1.75423808]
["bitfinex-derivatives","SOLF0:USTF0",1769239080523,3.30945934,127.49,127.44,12.11121079]
["bitfinex-derivatives","SOLF0:USTF0",1769239080720,3.30945934,127.49,127.45,1.75423808]
["bitfinex-derivatives","SOLF0:USTF0",1769239084929,3.30945934,127.49,127.44,12.11400995]
["bitfinex-derivatives","SOLF0:USTF0",1769239086427,3.30945934,127.49,127.44,10.35697271]
["bitfinex-derivatives","SOLF0:USTF0",1769239093833,3.30945934,127.49,127.44,3.28397271]
["bitfinex-derivatives","SOLF0:USTF0",1769239094028,3.30945934,127.49,127.45,1.75703724]
["bitfinex-derivatives","SOLF0:USTF0",1769239103540,10.37975934,127.49,127.45,1.75703724]
["bitfinex-derivatives","SOLF0:USTF0",1769239106239,10.37975934,127.49,127.44,3.28397271]
["bitfinex-derivatives","SOLF0:USTF0",1769239107936,3.30945934,127.49,127.42,5.19432491]
["bitfinex-derivatives","SOLF0:USTF0",1769239108138,3.30945934,127.49,127.43,1.75703724]
["bitfinex-derivatives","SOLF0:USTF0",1769239109036,7.0714,127.47,127.43,1.75703724]
["bitfinex-derivatives","SOLF0:USTF0",1769239109333,7.0714,127.47,127.42,3.43728767]
["bitfinex-derivatives","SOLF0:USTF0",1769239109534,7.0714,127.47,127.43,1.75703724]
["bitfinex-derivatives","SOLF0:USTF0",1769239110133,7.072,127.46,127.42,3.43728767]
["bitfinex-derivatives","SOLF0:USTF0",1769239110439,10.45640977,127.46,127.42,1.75703724]
["bitfinex-derivatives","SOLF0:USTF0",1769239113148,3.41875416,127.45,127.41,14.61305436]
["bitfinex-derivatives","SOLF0:USTF0",1769239113340,10.49125416,127.45,127.41,16.3700916]
["bitfinex-derivatives","SOLF0:USTF0",1769239116544,10.49125416,127.45,127.42,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239118544,7.0731,127.44,127.42,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239120760,3.41875416,127.43,127.37,3.41198683]
["bitfinex-derivatives","SOLF0:USTF0",1769239121046,3.41875416,127.43,127.39,1.75703724]
["bitfinex-derivatives","SOLF0:USTF0",1769239122955,10.49285416,127.43,127.39,1.75703724]
["bitfinex-derivatives","SOLF0:USTF0",1769239124156,7.0741,127.43,127.39,5.16902407]
["bitfinex-derivatives","SOLF0:USTF0",1769239127244,3.41875416,127.43,127.36,3.41198683]
["bitfinex-derivatives","SOLF0:USTF0",1769239127445,5.1757914,127.43,127.36,3.41198683]
["bitfinex-derivatives","SOLF0:USTF0",1769239128260,3.41875416,127.43,127.37,1.75703724]
["bitfinex-derivatives","SOLF0:USTF0",1769239134460,3.41875416,127.41,127.34,1.75703724]
["bitfinex-derivatives","SOLF0:USTF0",1769239134764,3.41875416,127.41,127.35,3.41198683]
["bitfinex-derivatives","SOLF0:USTF0",1769239135265,3.41875416,127.41,127.36,1.75703724]
["bitfinex-derivatives","SOLF0:USTF0",1769239135565,3.41875416,127.41,127.34,1.75703724]
["bitfinex-derivatives","SOLF0:USTF0",1769239135753,3.41875416,127.41,127.33,5.16902407]
["bitfinex-derivatives","SOLF0:USTF0",1769239136351,3.41875416,127.4,127.33,5.16902407]
["bitfinex-derivatives","SOLF0:USTF0",1769239137963,3.41875416,127.4,127.35,5.16902407]
["bitfinex-derivatives","SOLF0:USTF0",1769239140368,3.41875416,127.4,127.35,12.24702407]
["bitfinex-derivatives","SOLF0:USTF0",1769239142866,3.20939514,127.42,127.36,3.44774095]
["bitfinex-derivatives","SOLF0:USTF0",1769239143166,3.20939514,127.42,127.37,5.20477819]
["bitfinex-derivatives","SOLF0:USTF0",1769239143870,3.20939514,127.42,127.37,12.28157819]
["bitfinex-derivatives","SOLF0:USTF0",1769239144567,3.20939514,127.42,127.38,1.75703724]
["bitfinex-derivatives","SOLF0:USTF0",1769239144960,3.20939514,127.42,127.38,1.75873334]
["bitfinex-derivatives","SOLF0:USTF0",1769239145371,10.28299514,127.44,127.38,5.20647429]
["bitfinex-derivatives","SOLF0:USTF0",1769239145571,3.20939514,127.43,127.38,5.20647429]
["bitfinex-derivatives","SOLF0:USTF0",1769239146875,3.20939514,127.43,127.39,1.75873334]
["bitfinex-derivatives","SOLF0:USTF0",1769239148471,3.20939514,127.43,127.39,8.83453334]
["bitfinex-derivatives","SOLF0:USTF0",1769239159784,3.20939514,127.43,127.39,12.15492979]
["bitfinex-derivatives","SOLF0:USTF0",1769239177698,10.31686058,127.45,127.39,12.15492979]
["bitfinex-derivatives","SOLF0:USTF0",1769239178297,3.24436058,127.44,127.39,12.15492979]
["bitfinex-derivatives","SOLF0:USTF0",1769239183096,9.29346538,127.44,127.39,12.15492979]
["bitfinex-derivatives","SOLF0:USTF0",1769239183296,3.24436058,127.44,127.39,12.15492979]
["bitfinex-derivatives","SOLF0:USTF0",1769239183497,9.29346538,127.44,127.39,12.15492979]
["bitfinex-derivatives","SOLF0:USTF0",1769239183701,3.24436058,127.44,127.39,12.15492979]
["bitfinex-derivatives","SOLF0:USTF0",1769239183895,9.29346538,127.44,127.39,12.15492979]
["bitfinex-derivatives","SOLF0:USTF0",1769239184097,3.24436058,127.44,127.39,12.15492979]
["bitfinex-derivatives","SOLF0:USTF0",1769239184294,9.29538657,127.44,127.39,12.15492979]
["bitfinex-derivatives","SOLF0:USTF0",1769239184499,3.24436058,127.44,127.39,12.15492979]
["bitfinex-derivatives","SOLF0:USTF0",1769239185298,9.29539042,127.44,127.39,12.15492979]
["bitfinex-derivatives","SOLF0:USTF0",1769239187304,9.29539042,127.44,127.4,1.75873334]
["bitfinex-derivatives","SOLF0:USTF0",1769239188606,3.24436058,127.43,127.37,3.30893908]
["bitfinex-derivatives","SOLF0:USTF0",1769239188799,3.24436058,127.42,127.37,3.30893908]
["bitfinex-derivatives","SOLF0:USTF0",1769239189111,3.24436058,127.41,127.37,3.30893908]
["bitfinex-derivatives","SOLF0:USTF0",1769239190112,3.24436058,127.41,127.37,5.06767242]
["bitfinex-derivatives","SOLF0:USTF0",1769239190405,5.97826715,127.42,127.37,5.06767242]
["bitfinex-derivatives","SOLF0:USTF0",1769239190606,5.97826715,127.42,127.37,12.14457242]
["bitfinex-derivatives","SOLF0:USTF0",1769239193208,5.97826715,127.42,127.38,3.30893908]
["bitfinex-derivatives","SOLF0:USTF0",1769239197111,302.83658897,127.43,127.38,3.30893908]
["bitfinex-derivatives","SOLF0:USTF0",1769239203516,304.59532231,127.43,127.38,3.30893908]
["bitfinex-derivatives","SOLF0:USTF0",1769239204918,304.59566515,127.43,127.38,3.30893908]
["bitfinex-derivatives","SOLF0:USTF0",1769239207018,302.83658897,127.43,127.38,3.30893908]
["bitfinex-derivatives","SOLF0:USTF0",1769239207316,304.59566515,127.43,127.38,3.30893908]
["bitfinex-derivatives","SOLF0:USTF0",1769239216918,304.59566515,127.43,127.38,10.38503908]
["bitfinex-derivatives","SOLF0:USTF0",1769239218031,1.75907618,127.42,127.38,10.38503908]
["bitfinex-derivatives","SOLF0:USTF0",1769239218230,5.09081001,127.42,127.38,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769239226338,3.33173383,127.42,127.38,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769239228540,1.75907618,127.41,127.35,3.16876046]
["bitfinex-derivatives","SOLF0:USTF0",1769239228740,7.618e-05,127.39,127.35,10.24636046]
["bitfinex-derivatives","SOLF0:USTF0",1769239228942,4.57271706,127.4,127.35,10.24636046]
["bitfinex-derivatives","SOLF0:USTF0",1769239232851,1.75907618,127.39,127.35,10.24636046]
["bitfinex-derivatives","SOLF0:USTF0",1769239235139,1.75907618,127.39,127.35,3.16876046]
["bitfinex-derivatives","SOLF0:USTF0",1769239239954,4.57271706,127.4,127.35,3.16876046]
["bitfinex-derivatives","SOLF0:USTF0",1769239255169,11.64801706,127.4,127.35,3.16876046]
["bitfinex-derivatives","SOLF0:USTF0",1769239257774,9.88894088,127.4,127.35,3.16876046]
["bitfinex-derivatives","SOLF0:USTF0",1769239270984,7.0753,127.4,127.35,3.16876046]
["bitfinex-derivatives","SOLF0:USTF0",1769239278184,9.89075269,127.4,127.35,3.16876046]
["bitfinex-derivatives","SOLF0:USTF0",1769239292895,11.65064845,127.4,127.35,3.16876046]
["bitfinex-derivatives","SOLF0:USTF0",1769239299301,4.57534845,127.4,127.36,3.24855727]
["bitfinex-derivatives","SOLF0:USTF0",1769239299491,1.75989576,127.4,127.36,3.24855727]
["bitfinex-derivatives","SOLF0:USTF0",1769239301408,4.57692238,127.4,127.35,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769239301604,4.57692238,127.4,127.35,10.32635727]
["bitfinex-derivatives","SOLF0:USTF0",1769239320920,11.65232238,127.4,127.35,3.24855727]
["bitfinex-derivatives","SOLF0:USTF0",1769239322022,2.81702662,127.39,127.34,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769239322222,2.81702662,127.39,127.34,10.31318433]
["bitfinex-derivatives","SOLF0:USTF0",1769239326021,9.89282662,127.39,127.34,3.23468433]
["bitfinex-derivatives","SOLF0:USTF0",1769239326631,11.65272238,127.39,127.34,3.23468433]
["bitfinex-derivatives","SOLF0:USTF0",1769239326926,11.65304302,127.39,127.34,3.23468433]
["bitfinex-derivatives","SOLF0:USTF0",1769239328731,12.03523957,127.38,127.31,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769239328943,3.19862317,127.36,127.31,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769239330839,3.19862317,127.36,127.31,10.27028592]
["bitfinex-derivatives","SOLF0:USTF0",1769239331229,3.19862317,127.35,127.31,3.19048592]
["bitfinex-derivatives","SOLF0:USTF0",1769239337133,10.27682317,127.35,127.29,4.95070232]
["bitfinex-derivatives","SOLF0:USTF0",1769239338839,10.27682317,127.35,127.3,1.7602164]
["bitfinex-derivatives","SOLF0:USTF0",1769239347243,10.27682317,127.35,127.29,12.03210232]
["bitfinex-derivatives","SOLF0:USTF0",1769239350051,10.27682317,127.35,127.29,10.27188592]
["bitfinex-derivatives","SOLF0:USTF0",1769239356359,10.27682317,127.35,127.29,12.03210232]
["bitfinex-derivatives","SOLF0:USTF0",1769239360661,10.27682317,127.35,127.29,10.27188592]
["bitfinex-derivatives","SOLF0:USTF0",1769239378774,3.19862317,127.35,127.3,3.25309172]
["bitfinex-derivatives","SOLF0:USTF0",1769239383275,3.19862317,127.35,127.3,10.33389172]
["bitfinex-derivatives","SOLF0:USTF0",1769239386078,3.19862317,127.35,127.31,3.50730495]
["bitfinex-derivatives","SOLF0:USTF0",1769239386572,8.8377164,127.36,127.31,3.50730495]
["bitfinex-derivatives","SOLF0:USTF0",1769239386877,8.8385865,127.36,127.31,3.50730495]
["bitfinex-derivatives","SOLF0:USTF0",1769239387574,12.20040272,127.36,127.31,3.50730495]
["bitfinex-derivatives","SOLF0:USTF0",1769239387776,12.19980272,127.38,127.32,3.50730495]
["bitfinex-derivatives","SOLF0:USTF0",1769239388376,12.19980272,127.38,127.32,10.58700495]
["bitfinex-derivatives","SOLF0:USTF0",1769239389870,5.26260066,127.37,127.32,10.58700495]
["bitfinex-derivatives","SOLF0:USTF0",1769239392185,1.7610865,127.37,127.33,3.29341212]
["bitfinex-derivatives","SOLF0:USTF0",1769239392385,8.8379865,127.38,127.33,3.29341212]
["bitfinex-derivatives","SOLF0:USTF0",1769239392878,12.33950066,127.38,127.33,3.29341212]
["bitfinex-derivatives","SOLF0:USTF0",1769239393180,3.50151416,127.37,127.33,3.29341212]
["bitfinex-derivatives","SOLF0:USTF0",1769239395790,3.50151416,127.37,127.33,10.37251212]
["bitfinex-derivatives","SOLF0:USTF0",1769239413105,10.31487742,127.39,127.33,10.37251212]
["bitfinex-derivatives","SOLF0:USTF0",1769239413303,5.00016392,127.38,127.33,10.37251212]
["bitfinex-derivatives","SOLF0:USTF0",1769239416805,3.23907742,127.38,127.33,10.37251212]
["bitfinex-derivatives","SOLF0:USTF0",1769239426606,3.23907742,127.38,127.33,3.29341212]
["bitfinex-derivatives","SOLF0:USTF0",1769239428220,3.23907742,127.38,127.32,10.26770332]
["bitfinex-derivatives","SOLF0:USTF0",1769239429216,10.31547742,127.38,127.32,10.26770332]
["bitfinex-derivatives","SOLF0:USTF0",1769239429717,12.07656392,127.38,127.32,10.26770332]
["bitfinex-derivatives","SOLF0:USTF0",1769239434823,3.23907742,127.37,127.32,10.26770332]
["bitfinex-derivatives","SOLF0:USTF0",1769239435326,3.23907742,127.37,127.32,3.18800332]
["bitfinex-derivatives","SOLF0:USTF0",1769239446031,10.31607742,127.37,127.32,3.18800332]
["bitfinex-derivatives","SOLF0:USTF0",1769239447929,10.31607742,127.37,127.32,4.94908982]
["bitfinex-derivatives","SOLF0:USTF0",1769239448123,3.23907742,127.37,127.32,4.94908982]
["bitfinex-derivatives","SOLF0:USTF0",1769239448931,3.23907742,127.37,127.32,4.94842734]
["bitfinex-derivatives","SOLF0:USTF0",1769239466441,3.23907742,127.37,127.32,3.18800332]
["bitfinex-derivatives","SOLF0:USTF0",1769239467141,3.37096145,127.39,127.34,3.35785212]
["bitfinex-derivatives","SOLF0:USTF0",1769239467346,3.37096145,127.39,127.34,5.11827614]
["bitfinex-derivatives","SOLF0:USTF0",1769239468043,3.37096145,127.39,127.34,3.35785212]
["bitfinex-derivatives","SOLF0:USTF0",1769239470044,10.44676145,127.39,127.34,3.35785212]
["bitfinex-derivatives","SOLF0:USTF0",1769239471244,3.37096145,127.39,127.34,3.35785212]
["bitfinex-derivatives","SOLF0:USTF0",1769239476350,3.37096145,127.39,127.34,10.43645212]
["bitfinex-derivatives","SOLF0:USTF0",1769239477648,12.10441549,127.41,127.35,3.48384961]
["bitfinex-derivatives","SOLF0:USTF0",1769239477854,10.34399147,127.41,127.35,3.48384961]
["bitfinex-derivatives","SOLF0:USTF0",1769239478347,12.10441549,127.41,127.35,3.48384961]
["bitfinex-derivatives","SOLF0:USTF0",1769239480854,10.34399147,127.41,127.35,3.48384961]
["bitfinex-derivatives","SOLF0:USTF0",1769239482755,3.26889147,127.41,127.35,3.48384961]
["bitfinex-derivatives","SOLF0:USTF0",1769239483350,3.26889147,127.41,127.35,10.56184961]
["bitfinex-derivatives","SOLF0:USTF0",1769239483743,3.26889147,127.41,127.35,12.32227363]
["bitfinex-derivatives","SOLF0:USTF0",1769239486158,3.26889147,127.41,127.36,3.48384961]
["bitfinex-derivatives","SOLF0:USTF0",1769239486458,3.26889147,127.41,127.36,10.56134961]
["bitfinex-derivatives","SOLF0:USTF0",1769239486660,7.0742,127.42,127.37,3.48384961]
["bitfinex-derivatives","SOLF0:USTF0",1769239486858,3.26889147,127.42,127.37,3.48384961]
["bitfinex-derivatives","SOLF0:USTF0",1769239500156,5.02931549,127.42,127.37,3.48384961]
["bitfinex-derivatives","SOLF0:USTF0",1769239500570,12.10361549,127.42,127.37,3.48384961]
["bitfinex-derivatives","SOLF0:USTF0",1769239501163,0.05632843,127.41,127.38,0.05524718]
["bitfinex-derivatives","SOLF0:USTF0",1769239502963,0.05632843,127.41,127.38,3.27475118]
["bitfinex-derivatives","SOLF0:USTF0",1769239513261,8.83259913,127.43,127.38,3.27475118]
["bitfinex-derivatives","SOLF0:USTF0",1769239513262,7.0736,127.43,127.38,3.27475118]
["bitfinex-derivatives","SOLF0:USTF0",1769239514360,10.28460361,127.44,127.38,3.27475118]
["bitfinex-derivatives","SOLF0:USTF0",1769239517873,10.28460361,127.44,127.38,5.03375031]
["bitfinex-derivatives","SOLF0:USTF0",1769239519081,10.28460361,127.44,127.39,3.18641974]
["bitfinex-derivatives","SOLF0:USTF0",1769239520778,3.21150361,127.44,127.39,3.18641974]
["bitfinex-derivatives","SOLF0:USTF0",1769239521171,3.21150361,127.44,127.39,4.94541887]
["bitfinex-derivatives","SOLF0:USTF0",1769239527276,3.21150361,127.44,127.39,3.18641974]
["bitfinex-derivatives","SOLF0:USTF0",1769239531596,3.21150361,127.44,127.39,10.26221974]
["bitfinex-derivatives","SOLF0:USTF0",1769239544503,3.26884552,127.46,127.41,3.30347874]
["bitfinex-derivatives","SOLF0:USTF0",1769239545110,3.26884552,127.46,127.42,0.05696176]
["bitfinex-derivatives","SOLF0:USTF0",1769239559823,12.09884465,127.48,127.42,3.3604405]
["bitfinex-derivatives","SOLF0:USTF0",1769239560319,10.33984552,127.48,127.42,3.3604405]
["bitfinex-derivatives","SOLF0:USTF0",1769239561122,12.09884465,127.48,127.42,3.3604405]
["bitfinex-derivatives","SOLF0:USTF0",1769239572930,12.09744109,127.48,127.42,3.3604405]
["bitfinex-derivatives","SOLF0:USTF0",1769239575335,3.48901295,127.47,127.42,3.3604405]
["bitfinex-derivatives","SOLF0:USTF0",1769239588048,3.48901295,127.47,127.42,10.4340405]
["bitfinex-derivatives","SOLF0:USTF0",1769239597353,3.48901295,127.47,127.42,3.3604405]
["bitfinex-derivatives","SOLF0:USTF0",1769239601456,10.56051295,127.47,127.42,3.3604405]
["bitfinex-derivatives","SOLF0:USTF0",1769239607360,3.48901295,127.47,127.42,10.4346405]
["bitfinex-derivatives","SOLF0:USTF0",1769239607661,3.48901295,127.47,127.42,3.3604405]
["bitfinex-derivatives","SOLF0:USTF0",1769239607956,3.48901295,127.47,127.43,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769239613267,3.48901295,127.47,127.42,3.3604405]
["bitfinex-derivatives","SOLF0:USTF0",1769239615272,5.23025472,127.46,127.4,221.11243578]
["bitfinex-derivatives","SOLF0:USTF0",1769239615471,1.75759557,127.45,127.4,221.11243578]
["bitfinex-derivatives","SOLF0:USTF0",1769239616268,1.75759557,127.45,127.4,10.38632545]
["bitfinex-derivatives","SOLF0:USTF0",1769239618668,1.75759557,127.45,127.4,3.31112545]
["bitfinex-derivatives","SOLF0:USTF0",1769239619474,10.60123934,127.46,127.4,5.06872102]
["bitfinex-derivatives","SOLF0:USTF0",1769239619771,7.0726,127.45,127.4,5.06872102]
["bitfinex-derivatives","SOLF0:USTF0",1769239620475,7.0726,127.45,127.41,0.05181709]
["bitfinex-derivatives","SOLF0:USTF0",1769239620871,10.54525915,127.45,127.41,0.05181709]
["bitfinex-derivatives","SOLF0:USTF0",1769239621672,7.0736,127.43,127.4,3.31112545]
["bitfinex-derivatives","SOLF0:USTF0",1769239621879,7.0736,127.43,127.38,1.75759557]
["bitfinex-derivatives","SOLF0:USTF0",1769239622075,7.0736,127.43,127.37,8.83449557]
["bitfinex-derivatives","SOLF0:USTF0",1769239622377,7.0736,127.43,127.38,1.75759557]
["bitfinex-derivatives","SOLF0:USTF0",1769239623171,0.05422139,127.42,127.38,1.75759557]
["bitfinex-derivatives","SOLF0:USTF0",1769239623774,0.05422139,127.42,127.38,5.13642832]
["bitfinex-derivatives","SOLF0:USTF0",1769239625280,0.05422139,127.42,127.38,3.37883275]
["bitfinex-derivatives","SOLF0:USTF0",1769239626380,0.05422139,127.42,127.38,5.13642832]
["bitfinex-derivatives","SOLF0:USTF0",1769239632883,0.05422139,127.42,127.38,3.37883275]
["bitfinex-derivatives","SOLF0:USTF0",1769239634582,0.05422139,127.42,127.38,5.13757283]
["bitfinex-derivatives","SOLF0:USTF0",1769239635380,0.05422139,127.42,127.38,12.21397283]
["bitfinex-derivatives","SOLF0:USTF0",1769239639988,0.05422139,127.42,127.38,5.13757283]
["bitfinex-derivatives","SOLF0:USTF0",1769239654595,7.12852139,127.42,127.38,5.13757283]
["bitfinex-derivatives","SOLF0:USTF0",1769239654800,0.05422139,127.42,127.38,5.13757283]
["bitfinex-derivatives","SOLF0:USTF0",1769239654998,0.05422139,127.42,127.38,3.37883275]
["bitfinex-derivatives","SOLF0:USTF0",1769239656001,7.0748,127.41,127.38,3.37883275]
["bitfinex-derivatives","SOLF0:USTF0",1769239657902,113.31829714,127.36,127.28,3.29023115]
["bitfinex-derivatives","SOLF0:USTF0",1769239658205,6.06585105,127.34,127.28,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239658501,0.05326677,127.33,127.28,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239658804,7.0799,127.32,127.28,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239660404,7.0799,127.32,127.27,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239661007,0.05583217,127.31,127.27,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239662608,0.05583217,127.31,127.28,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239663408,0.05583217,127.31,127.27,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239665206,0.05583217,127.31,127.26,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239667312,0.05583217,127.31,127.27,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239669806,4.33504263,127.38,127.31,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239670113,6.09378271,127.38,127.31,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239671015,0.05017702,127.36,127.31,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239671613,0.05017702,127.36,127.32,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239671916,4.33504263,127.38,127.32,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239672413,0.06010134,127.35,127.32,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239673113,0.06010134,127.35,127.31,8.83884008]
["bitfinex-derivatives","SOLF0:USTF0",1769239673806,0.06010134,127.35,127.32,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239677613,0.06010134,127.35,127.31,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769239677816,0.06010134,127.35,127.31,8.83884008]
["bitfinex-derivatives","SOLF0:USTF0",1769239684623,0.06010134,127.35,127.32,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769239686121,4.33504263,127.38,127.33,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239692523,4.33504263,127.25,127.16,110.2651]
["bitfinex-derivatives","SOLF0:USTF0",1769239692720,4.33504263,127.24,127.17,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239693134,4.33504263,127.22,127.15,1.75874008]
["bitfinex-derivatives","SOLF0:USTF0",1769239694134,4.33504263,127.22,127.14,14.79082031]
["bitfinex-derivatives","SOLF0:USTF0",1769239694135,0.05040474,127.2,127.14,23.63906039]
["bitfinex-derivatives","SOLF0:USTF0",1769239694434,0.05040474,127.2,127.14,313.62956039]
["bitfinex-derivatives","SOLF0:USTF0",1769239694628,0.05040474,127.2,127.14,320.71906039]
["bitfinex-derivatives","SOLF0:USTF0",1769239694930,0.05040474,127.2,127.14,423.91928187]
["bitfinex-derivatives","SOLF0:USTF0",1769239695122,1.64148962,127.21,127.14,125.07382031]
["bitfinex-derivatives","SOLF0:USTF0",1769239695327,1.64148962,127.21,127.16,8.91091825]
["bitfinex-derivatives","SOLF0:USTF0",1769239695827,7.0833,127.26,127.16,9.96949694]
["bitfinex-derivatives","SOLF0:USTF0",1769239696028,1.76546156,127.25,127.17,2.82404025]
["bitfinex-derivatives","SOLF0:USTF0",1769239696225,1.76546156,127.25,127.17,1.05857869]
["bitfinex-derivatives","SOLF0:USTF0",1769239696423,1.76546156,127.25,127.2,0.05256953]
["bitfinex-derivatives","SOLF0:USTF0",1769239697234,3.5060213,127.24,127.2,0.05256953]
["bitfinex-derivatives","SOLF0:USTF0",1769239698233,3.5060213,127.26,127.23,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239698734,302.01158764,127.27,127.23,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239699036,302.01158764,127.27,127.23,1.82534118]
["bitfinex-derivatives","SOLF0:USTF0",1769239700928,199.93582338,127.27,127.25,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239701836,3.5060213,127.27,127.25,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239702831,23.61,127.32,127.25,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239703029,29.3697522,127.31,127.25,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239703327,5.7597522,127.3,127.25,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239703532,0.05016653,127.29,127.25,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239707135,0.05016653,127.29,127.25,299.04546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239707432,0.05016653,127.29,127.26,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239707632,0.05016653,127.29,127.26,1.81521236]
["bitfinex-derivatives","SOLF0:USTF0",1769239710239,0.05016653,127.29,127.26,8.89811236]
["bitfinex-derivatives","SOLF0:USTF0",1769239711541,3.5060213,127.3,127.26,8.89811236]
["bitfinex-derivatives","SOLF0:USTF0",1769239720645,26.86815676,127.34,127.27,3.41735842]
["bitfinex-derivatives","SOLF0:USTF0",1769239720841,3.25815676,127.34,127.29,5.18281998]
["bitfinex-derivatives","SOLF0:USTF0",1769239721041,3.25815676,127.34,127.31,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239723635,3.25815676,127.34,127.3,0.05673939]
["bitfinex-derivatives","SOLF0:USTF0",1769239723636,3.25815676,127.34,127.32,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239723840,3.25815676,127.34,127.3,0.05673939]
["bitfinex-derivatives","SOLF0:USTF0",1769239723841,3.25815676,127.34,127.31,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239727953,30.6875,127.36,127.32,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239728652,30.6875,127.36,127.33,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1769239729640,30.6875,127.36,127.3,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239730044,8.4515733,127.35,127.3,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239730246,15.5297733,127.35,127.3,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239730449,9.76704834,127.35,127.3,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239730852,2.68884834,127.35,127.3,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239731045,2.68884834,127.34,127.3,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239732048,5.76389913,127.35,127.3,3.41735842]
["bitfinex-derivatives","SOLF0:USTF0",1769239732252,5.76389913,127.35,127.32,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239732842,1.36706474,127.38,127.32,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239732843,2.68884834,127.37,127.32,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239733155,8.45682378,127.37,127.32,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239733555,2.68884834,127.36,127.32,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239733748,12.84557544,127.37,127.32,3.41735842]
["bitfinex-derivatives","SOLF0:USTF0",1769239733948,0.04943308,127.36,127.34,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239734153,9.76644834,127.37,127.33,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239734355,5.77059484,127.36,127.34,0.05380697]
["bitfinex-derivatives","SOLF0:USTF0",1769239734555,2.68884834,127.37,127.33,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239735863,0.04991989,127.36,127.33,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239736161,2.68884834,127.37,127.34,0.05252031]
["bitfinex-derivatives","SOLF0:USTF0",1769239737465,2.68884834,127.37,127.35,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239739063,23.61,127.39,127.35,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239739264,30.6867,127.39,127.35,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239741475,30.6867,127.39,127.34,0.05252031]
["bitfinex-derivatives","SOLF0:USTF0",1769239742370,24.97671576,127.41,127.35,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239742667,29.66211557,127.4,127.35,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239742872,23.61,127.4,127.35,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239743370,0.05886247,127.39,127.35,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239744071,7.13536247,127.39,127.35,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239744769,7.13536247,127.39,127.36,0.05354438]
["bitfinex-derivatives","SOLF0:USTF0",1769239746568,5.75931166,127.38,127.36,0.05354438]
["bitfinex-derivatives","SOLF0:USTF0",1769239747274,12.83651166,127.38,127.35,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239747470,5.75931166,127.37,127.35,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239748170,7.0772,127.38,127.35,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239748368,12.83785621,127.37,127.34,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239748570,7.0777,127.37,127.34,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239749180,7.0777,127.37,127.33,133.87958596]
["bitfinex-derivatives","SOLF0:USTF0",1769239749380,7.0777,127.37,127.34,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239749876,7.12753961,127.37,127.34,1.76546156]
["bitfinex-derivatives","SOLF0:USTF0",1769239756681,7.12753961,127.37,127.35,6.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239756872,7.12753961,127.37,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239758083,135.04291576,127.41,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239758286,6.05960977,127.4,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239758882,7.0777,127.37,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239759074,135.04291576,127.41,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239759274,0.05894683,127.37,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239759470,6.06072357,127.4,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239760981,7.0771,127.38,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239764690,7.0775,127.37,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239764893,0.05615257,127.39,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239765888,7.0772,127.38,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239766189,6.07277338,127.37,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239767292,13.15047338,127.37,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239767591,7.0777,127.37,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239770191,7.0777,127.37,127.33,135.63977953]
["bitfinex-derivatives","SOLF0:USTF0",1769239771092,7.0777,127.37,127.34,0.05441763]
["bitfinex-derivatives","SOLF0:USTF0",1769239775385,135.04291576,127.41,127.34,0.05441763]
["bitfinex-derivatives","SOLF0:USTF0",1769239775585,135.04291576,127.41,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239776385,0.04975096,127.39,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239778096,7.0775,127.38,127.35,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239781898,5.80118264,127.37,127.33,133.87958596]
["bitfinex-derivatives","SOLF0:USTF0",1769239782098,7.0775,127.38,127.35,1.76019357]
["bitfinex-derivatives","SOLF0:USTF0",1769239782495,7.13375671,127.38,127.35,1.76019357]
["bitfinex-derivatives","SOLF0:USTF0",1769239787399,6.03256915,127.37,127.35,1.76019357]
["bitfinex-derivatives","SOLF0:USTF0",1769239787700,7.13375671,127.38,127.35,1.76019357]
["bitfinex-derivatives","SOLF0:USTF0",1769239788397,110.1538,127.31,127.23,9.8254979]
["bitfinex-derivatives","SOLF0:USTF0",1769239788594,110.1648,127.3,127.22,5.33317953]
["bitfinex-derivatives","SOLF0:USTF0",1769239788799,110.1648,127.3,127.24,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239788991,0.05635498,127.27,127.25,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1769239789296,110.1648,127.3,127.25,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1769239789901,7.0829,127.28,127.25,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1769239792394,7.0819,127.3,127.25,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1769239793091,7.0822,127.29,127.25,1.81136379]
["bitfinex-derivatives","SOLF0:USTF0",1769239793503,7.0822,127.29,127.25,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239794305,5.79039666,127.28,127.25,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239795100,7.0822,127.29,127.25,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239795906,0.05440255,127.28,127.25,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239799309,0.05440255,127.28,127.24,1.76019357]
["bitfinex-derivatives","SOLF0:USTF0",1769239808906,0.05440255,127.28,127.24,5.33317953]
["bitfinex-derivatives","SOLF0:USTF0",1769239811922,0.05440255,127.28,127.25,0.05474879]
["bitfinex-derivatives","SOLF0:USTF0",1769239818830,7.0822,127.29,127.25,3.62773475]
["bitfinex-derivatives","SOLF0:USTF0",1769239821734,7.0822,127.29,127.26,5.3361393]
["bitfinex-derivatives","SOLF0:USTF0",1769239827337,5.80486469,127.28,127.26,5.3361393]
["bitfinex-derivatives","SOLF0:USTF0",1769239828234,7.0822,127.29,127.26,5.3361393]
["bitfinex-derivatives","SOLF0:USTF0",1769239832242,6.02002861,127.28,127.26,5.3361393]
["bitfinex-derivatives","SOLF0:USTF0",1769239833340,6.02002861,127.28,127.26,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239835243,10.48511393,127.31,127.26,5.0671784]
["bitfinex-derivatives","SOLF0:USTF0",1769239835435,3.40391393,127.31,127.26,5.0671784]
["bitfinex-derivatives","SOLF0:USTF0",1769239835836,3.40391393,127.31,127.27,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239836536,3.40391393,127.31,127.28,0.05223184]
["bitfinex-derivatives","SOLF0:USTF0",1769239837042,7.0817,127.3,127.28,0.05223184]
["bitfinex-derivatives","SOLF0:USTF0",1769239839541,3.40391393,127.31,127.28,0.05223184]
["bitfinex-derivatives","SOLF0:USTF0",1769239839747,7.0809,127.32,127.28,0.05223184]
["bitfinex-derivatives","SOLF0:USTF0",1769239840043,3.40391393,127.33,127.28,0.05223184]
["bitfinex-derivatives","SOLF0:USTF0",1769239841042,7.081,127.31,127.28,0.05223184]
["bitfinex-derivatives","SOLF0:USTF0",1769239847855,5.95254487,127.3,127.28,0.05223184]
["bitfinex-derivatives","SOLF0:USTF0",1769239848052,7.081,127.31,127.28,0.05223184]
["bitfinex-derivatives","SOLF0:USTF0",1769239848253,5.95223786,127.3,127.28,0.05223184]
["bitfinex-derivatives","SOLF0:USTF0",1769239848454,7.081,127.31,127.28,0.05223184]
["bitfinex-derivatives","SOLF0:USTF0",1769239848654,5.95223786,127.3,127.28,0.05223184]
["bitfinex-derivatives","SOLF0:USTF0",1769239848850,308.30969248,127.34,127.29,5.0671784]
["bitfinex-derivatives","SOLF0:USTF0",1769239849056,5.95247631,127.33,127.29,5.0671784]
["bitfinex-derivatives","SOLF0:USTF0",1769239849443,13.03267631,127.33,127.29,5.0671784]
["bitfinex-derivatives","SOLF0:USTF0",1769239849648,5.95247631,127.32,127.29,5.0671784]
["bitfinex-derivatives","SOLF0:USTF0",1769239854858,13.03247631,127.32,127.29,5.0671784]
["bitfinex-derivatives","SOLF0:USTF0",1769239855050,7.08,127.32,127.29,5.0671784]
["bitfinex-derivatives","SOLF0:USTF0",1769239858766,315.38879248,127.34,127.29,5.0671784]
["bitfinex-derivatives","SOLF0:USTF0",1769239858963,5.91142784,127.33,127.29,5.0671784]
["bitfinex-derivatives","SOLF0:USTF0",1769239859967,3.40391393,127.36,127.31,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239860558,3.40391393,127.36,127.32,0.05639657]
["bitfinex-derivatives","SOLF0:USTF0",1769239860960,7.0781,127.35,127.32,0.05639657]
["bitfinex-derivatives","SOLF0:USTF0",1769239861460,7.0832,127.26,127.22,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239861660,3.40391393,127.26,127.21,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769239861868,3.40391393,127.26,127.2,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239862255,3.40391393,127.26,127.18,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239862256,3.49945777,127.24,127.18,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239863763,3.49945777,127.24,127.2,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239863960,3.49945777,127.24,127.21,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239864369,3.49945777,127.24,127.19,5.17118443]
["bitfinex-derivatives","SOLF0:USTF0",1769239867258,124.2963,127.32,127.16,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1769239867259,3.49945777,127.3,127.23,3.40803109]
["bitfinex-derivatives","SOLF0:USTF0",1769239867459,3.49945777,127.3,127.26,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239867666,3.49945777,127.3,127.25,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239868863,3.49945777,127.3,127.26,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239872571,3.27987514,127.32,127.26,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239872875,3.27987514,127.32,127.27,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239876678,3.27987514,127.32,127.26,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239878574,3.27987514,127.32,127.25,3.22879652]
["bitfinex-derivatives","SOLF0:USTF0",1769239878771,3.27987514,127.32,127.26,1.76315334]
["bitfinex-derivatives","SOLF0:USTF0",1769239879073,3.27987514,127.32,127.26,1.76250619]
["bitfinex-derivatives","SOLF0:USTF0",1769239880475,3.27987514,127.31,127.25,4.99130271]
["bitfinex-derivatives","SOLF0:USTF0",1769239885385,10.36027514,127.31,127.25,4.99130271]
["bitfinex-derivatives","SOLF0:USTF0",1769239889181,7.081,127.3,127.25,4.99130271]
["bitfinex-derivatives","SOLF0:USTF0",1769239894493,0.05883341,127.29,127.26,0.05925091]
["bitfinex-derivatives","SOLF0:USTF0",1769239926428,0.05883341,127.29,127.26,1.8217571]
["bitfinex-derivatives","SOLF0:USTF0",1769239927631,5.87702023,127.3,127.26,1.8217571]
["bitfinex-derivatives","SOLF0:USTF0",1769239937543,3.27987514,127.31,127.27,1.76250619]
["bitfinex-derivatives","SOLF0:USTF0",1769239938854,3.27987514,127.31,127.27,1.76222076]
["bitfinex-derivatives","SOLF0:USTF0",1769239943053,3.27987514,127.31,127.28,1.76222076]
["bitfinex-derivatives","SOLF0:USTF0",1769239943352,3.27987514,127.31,127.27,1.76222076]
["bitfinex-derivatives","SOLF0:USTF0",1769239948458,3.51772702,127.3,127.22,3.23126864]
["bitfinex-derivatives","SOLF0:USTF0",1769239948658,3.51772702,127.29,127.22,4.9934894]
["bitfinex-derivatives","SOLF0:USTF0",1769239948855,3.51772702,127.28,127.22,4.9934894]
["bitfinex-derivatives","SOLF0:USTF0",1769239950058,3.51772702,127.28,127.22,12.0785894]
["bitfinex-derivatives","SOLF0:USTF0",1769239950557,3.51772702,127.28,127.23,1.76222076]
["bitfinex-derivatives","SOLF0:USTF0",1769239952962,0.05911963,127.27,127.23,1.76222076]
["bitfinex-derivatives","SOLF0:USTF0",1769239953455,0.05911963,127.27,127.24,1.76222076]
["bitfinex-derivatives","SOLF0:USTF0",1769239954452,0.05911963,127.27,127.24,1.82138643]
["bitfinex-derivatives","SOLF0:USTF0",1769239957757,3.51772702,127.28,127.25,1.76222076]
["bitfinex-derivatives","SOLF0:USTF0",1769239962564,3.51772702,127.28,127.24,8.90528643]
["bitfinex-derivatives","SOLF0:USTF0",1769239963266,3.51772702,127.28,127.24,1.82138643]
["bitfinex-derivatives","SOLF0:USTF0",1769239965564,3.51772702,127.28,127.25,1.76222076]
["bitfinex-derivatives","SOLF0:USTF0",1769239970876,303.03095022,127.3,127.25,1.76222076]
["bitfinex-derivatives","SOLF0:USTF0",1769239971171,303.03095022,127.3,127.26,1.76222076]
["bitfinex-derivatives","SOLF0:USTF0",1769239971874,303.03095022,127.3,127.27,0.05208403]
["bitfinex-derivatives","SOLF0:USTF0",1769239975278,3.33424842,127.29,127.27,0.05208403]
["bitfinex-derivatives","SOLF0:USTF0",1769239980779,299.6967018,127.3,127.28,1.76222076]
["bitfinex-derivatives","SOLF0:USTF0",1769239980983,299.6967018,127.3,127.27,0.05208403]
["bitfinex-derivatives","SOLF0:USTF0",1769239980984,3.33424842,127.32,127.27,1.81430479]
["bitfinex-derivatives","SOLF0:USTF0",1769239981186,3.33424842,127.32,127.27,0.05208403]
["bitfinex-derivatives","SOLF0:USTF0",1769239981479,3.33424842,127.31,127.27,0.05208403]
["bitfinex-derivatives","SOLF0:USTF0",1769239981783,3.33424842,127.3,127.27,0.05208403]
["bitfinex-derivatives","SOLF0:USTF0",1769239991490,9.08854819,127.3,127.27,0.05208403]
["bitfinex-derivatives","SOLF0:USTF0",1769239992091,16.16954819,127.3,127.24,5.08664026]
["bitfinex-derivatives","SOLF0:USTF0",1769239992282,10.41524842,127.3,127.24,5.08664026]
["bitfinex-derivatives","SOLF0:USTF0",1769239993992,3.33424842,127.3,127.24,5.08664026]
["bitfinex-derivatives","SOLF0:USTF0",1769239994385,9.09388408,127.3,127.24,5.08664026]
["bitfinex-derivatives","SOLF0:USTF0",1769239997388,3.33424842,127.3,127.24,5.08664026]
["bitfinex-derivatives","SOLF0:USTF0",1769240000895,3.33424842,127.3,127.24,5.08727989]
["bitfinex-derivatives","SOLF0:USTF0",1769240025323,3.33424842,127.3,127.25,1.76286039]
["bitfinex-derivatives","SOLF0:USTF0",1769240031421,3.33424842,127.3,127.26,1.76286039]
["bitfinex-derivatives","SOLF0:USTF0",1769240032828,3.33424842,127.3,127.27,1.76286039]
["bitfinex-derivatives","SOLF0:USTF0",1769240033625,3.33424842,127.3,127.27,1.81768569]
["bitfinex-derivatives","SOLF0:USTF0",1769240033824,3.38656966,127.3,127.27,1.81768569]
["bitfinex-derivatives","SOLF0:USTF0",1769240035927,3.38656966,127.3,127.27,0.0548253]
["bitfinex-derivatives","SOLF0:USTF0",1769240036527,3.38656966,127.3,127.27,1.81768569]
["bitfinex-derivatives","SOLF0:USTF0",1769240039226,3.38656966,127.3,127.27,0.0548253]
["bitfinex-derivatives","SOLF0:USTF0",1769240047535,0.05232124,127.3,127.27,1.81768569]
["bitfinex-derivatives","SOLF0:USTF0",1769240048027,3.45725922,127.32,127.27,1.81768569]
["bitfinex-derivatives","SOLF0:USTF0",1769240052431,3.45725922,127.32,127.27,0.0548253]
["bitfinex-derivatives","SOLF0:USTF0",1769240067449,3.45725922,127.32,127.27,1.81735471]
["bitfinex-derivatives","SOLF0:USTF0",1769240067748,3.27798228,127.31,127.27,1.81735471]
["bitfinex-derivatives","SOLF0:USTF0",1769240073256,3.25976588,127.29,127.23,3.36306622]
["bitfinex-derivatives","SOLF0:USTF0",1769240073555,3.25976588,127.29,127.24,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240074756,0.05367155,127.28,127.24,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240076556,5.82205699,127.28,127.24,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240076943,3.31343743,127.28,127.24,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240077357,10.39533743,127.28,127.24,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240084063,10.39533743,127.28,127.23,3.36306622]
["bitfinex-derivatives","SOLF0:USTF0",1769240084264,10.39533743,127.28,127.24,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240088073,3.31343743,127.28,127.24,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240088366,3.31343743,127.28,127.2,3.36306622]
["bitfinex-derivatives","SOLF0:USTF0",1769240088367,3.25976588,127.26,127.2,3.36306622]
["bitfinex-derivatives","SOLF0:USTF0",1769240088574,3.25976588,127.26,127.19,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240088866,3.25976588,127.24,127.19,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240089269,3.31180043,127.23,127.18,5.12559563]
["bitfinex-derivatives","SOLF0:USTF0",1769240089467,3.25976588,127.25,127.22,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240090771,3.25976588,127.25,127.22,1.81518829]
["bitfinex-derivatives","SOLF0:USTF0",1769240107784,5.78284874,127.29,127.22,1.81518829]
["bitfinex-derivatives","SOLF0:USTF0",1769240108285,5.78284874,127.29,127.23,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240109078,0.04952326,127.27,127.23,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240109774,3.26831507,127.27,127.23,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240111987,3.26831507,127.27,127.22,1.76252941]
["bitfinex-derivatives","SOLF0:USTF0",1769240116497,3.26831507,127.27,127.23,3.18830369]
["bitfinex-derivatives","SOLF0:USTF0",1769240118197,3.26831507,127.27,127.23,4.9508331]
["bitfinex-derivatives","SOLF0:USTF0",1769240125001,3.26831507,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240127094,3.26831507,127.27,127.23,3.18830369]
["bitfinex-derivatives","SOLF0:USTF0",1769240142713,3.26831507,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240147314,9.08942832,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240147517,5.82111325,127.26,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240147716,3.26831507,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240148821,9.08977178,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240149020,5.82145671,127.26,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240149221,3.26831507,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240151220,9.09060036,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240151422,5.82228529,127.26,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240151626,3.26831507,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240152924,9.09212301,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240153124,5.82380794,127.26,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240153322,3.26831507,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240154123,9.09302057,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240154326,5.8247055,127.26,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240154524,3.26831507,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240155324,9.09311116,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240155626,5.82479609,127.26,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240155827,3.26831507,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240157524,9.09360564,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240157725,5.82529057,127.26,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240157920,3.26831507,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240158623,9.08905448,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240158928,5.82073941,127.26,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240159124,3.26831507,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240159619,9.08967937,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240159821,5.8213643,127.26,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240160021,3.26831507,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240160422,9.08967937,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240160622,5.8213643,127.26,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240160820,3.26831507,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240161324,9.09001698,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240161523,5.82170191,127.26,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240161723,3.26831507,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240162121,9.09114172,127.27,127.23,4.95160366]
["bitfinex-derivatives","SOLF0:USTF0",1769240162420,5.82282665,127.26,127.24,0.05169386]
["bitfinex-derivatives","SOLF0:USTF0",1769240162617,3.26831507,127.27,127.24,0.05169386]
["bitfinex-derivatives","SOLF0:USTF0",1769240163132,9.09036839,127.27,127.24,0.05169386]
["bitfinex-derivatives","SOLF0:USTF0",1769240163330,5.82205332,127.26,127.24,0.05169386]
["bitfinex-derivatives","SOLF0:USTF0",1769240163631,3.26831507,127.27,127.24,0.05169386]
["bitfinex-derivatives","SOLF0:USTF0",1769240164129,3.23797659,127.26,127.22,1.76329997]
["bitfinex-derivatives","SOLF0:USTF0",1769240164520,3.23797659,127.26,127.21,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240166031,3.23797659,127.26,127.22,1.76329997]
["bitfinex-derivatives","SOLF0:USTF0",1769240166223,3.23797659,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240166425,3.23797659,127.26,127.23,1.76329997]
["bitfinex-derivatives","SOLF0:USTF0",1769240166924,3.23797659,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240168231,9.05854099,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240168435,3.23797659,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240169131,9.05854361,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240169437,3.23797659,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240171034,9.05854581,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240171236,3.23797659,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240172137,5.87005981,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240172637,9.0957774,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240172838,5.82053655,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240173139,3.27524085,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240173642,9.09571598,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240173833,5.82047513,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240174138,3.27524085,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240174637,9.09568793,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240174838,5.82044708,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240175041,3.27524085,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240175640,9.09571278,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240175839,5.82047193,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240176138,3.27524085,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240176139,5.82047193,127.25,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240176339,3.27524085,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240176926,9.09553615,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240177143,5.8202953,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240177439,3.27524085,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240178140,9.09551821,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240178340,5.82027736,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240178641,3.27524085,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240178642,5.82027736,127.25,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240178940,3.27524085,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240179540,9.09545774,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240179743,5.82021689,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240180042,5.82021689,127.25,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240180241,3.27524085,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240180944,9.09544958,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240181242,5.82020873,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240181445,5.82020873,127.25,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240181635,3.27524085,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240182241,9.09540588,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240182442,5.82016503,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240182644,5.82016503,127.25,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240182846,3.27524085,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240183449,9.09537749,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240183648,5.82013664,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240183846,3.27524085,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240184538,9.0951706,127.27,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240184751,5.81992975,127.26,127.22,5.24385967]
["bitfinex-derivatives","SOLF0:USTF0",1769240185045,3.27524085,127.27,127.22,5.24412814]
["bitfinex-derivatives","SOLF0:USTF0",1769240185745,9.09532422,127.27,127.22,5.24412814]
["bitfinex-derivatives","SOLF0:USTF0",1769240186043,5.82008337,127.26,127.22,5.24412814]
["bitfinex-derivatives","SOLF0:USTF0",1769240186348,3.27524085,127.27,127.22,5.24412814]
["bitfinex-derivatives","SOLF0:USTF0",1769240187134,9.09524096,127.27,127.22,5.24412814]
["bitfinex-derivatives","SOLF0:USTF0",1769240187338,5.82000011,127.26,127.22,5.24412814]
["bitfinex-derivatives","SOLF0:USTF0",1769240187537,3.27524085,127.27,127.23,1.76356844]
["bitfinex-derivatives","SOLF0:USTF0",1769240188547,9.0951935,127.27,127.23,1.76356844]
["bitfinex-derivatives","SOLF0:USTF0",1769240188748,5.81995265,127.26,127.23,1.76356844]
["bitfinex-derivatives","SOLF0:USTF0",1769240189044,3.27524085,127.27,127.23,1.76356844]
["bitfinex-derivatives","SOLF0:USTF0",1769240189346,3.22571759,127.24,127.17,3.2272393]
["bitfinex-derivatives","SOLF0:USTF0",1769240189542,3.22571759,127.24,127.17,4.99080774]
["bitfinex-derivatives","SOLF0:USTF0",1769240189846,3.22571759,127.23,127.17,4.99080774]
["bitfinex-derivatives","SOLF0:USTF0",1769240190048,0.04978018,127.22,127.17,4.99080774]
["bitfinex-derivatives","SOLF0:USTF0",1769240193749,3.38460932,127.22,127.17,4.99080774]
["bitfinex-derivatives","SOLF0:USTF0",1769240205067,10.47010932,127.22,127.17,4.99080774]
["bitfinex-derivatives","SOLF0:USTF0",1769240217366,7.0859,127.21,127.17,4.99080774]
["bitfinex-derivatives","SOLF0:USTF0",1769240219664,7.0859,127.21,127.18,1.76356844]
["bitfinex-derivatives","SOLF0:USTF0",1769240222867,7.0859,127.21,127.17,4.99080774]
["bitfinex-derivatives","SOLF0:USTF0",1769240233266,7.0859,127.21,127.17,3.2272393]
["bitfinex-derivatives","SOLF0:USTF0",1769240234867,7.0859,127.21,127.17,4.99080774]
["bitfinex-derivatives","SOLF0:USTF0",1769240235975,7.0859,127.21,127.17,3.2272393]
["bitfinex-derivatives","SOLF0:USTF0",1769240239975,10.49707693,127.21,127.17,3.2272393]
["bitfinex-derivatives","SOLF0:USTF0",1769240240169,10.49707693,127.21,127.16,1.76356844]
["bitfinex-derivatives","SOLF0:USTF0",1769240240572,10.49707693,127.21,127.16,5.09007098]
["bitfinex-derivatives","SOLF0:USTF0",1769240240780,0.05466465,127.2,127.16,5.09007098]
["bitfinex-derivatives","SOLF0:USTF0",1769240246889,0.05466465,127.2,127.16,5.09179023]
["bitfinex-derivatives","SOLF0:USTF0",1769240249595,0.05466465,127.2,127.16,3.32650254]
["bitfinex-derivatives","SOLF0:USTF0",1769240249887,0.05466465,127.2,127.16,5.09179023]
["bitfinex-derivatives","SOLF0:USTF0",1769240250780,5.92780778,127.2,127.16,5.09179023]
["bitfinex-derivatives","SOLF0:USTF0",1769240251791,0.05466465,127.2,127.16,5.09179023]
["bitfinex-derivatives","SOLF0:USTF0",1769240256695,0.05466465,127.2,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240256993,5.92744768,127.2,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240257191,0.05466465,127.2,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240258288,0.05466465,127.2,127.16,5.09179023]
["bitfinex-derivatives","SOLF0:USTF0",1769240266498,3.38043762,127.2,127.16,5.09179023]
["bitfinex-derivatives","SOLF0:USTF0",1769240266998,0.05466465,127.2,127.16,5.09179023]
["bitfinex-derivatives","SOLF0:USTF0",1769240271898,5.87244059,127.21,127.17,3.28718009]
["bitfinex-derivatives","SOLF0:USTF0",1769240272099,3.32577297,127.23,127.17,3.28718009]
["bitfinex-derivatives","SOLF0:USTF0",1769240272303,9.19867634,127.23,127.18,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240273096,0.05039582,127.22,127.18,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240273498,0.05039582,127.22,127.19,0.05574411]
["bitfinex-derivatives","SOLF0:USTF0",1769240278506,5.923523,127.22,127.19,0.05574411]
["bitfinex-derivatives","SOLF0:USTF0",1769240279100,5.87312718,127.21,127.19,0.05574411]
["bitfinex-derivatives","SOLF0:USTF0",1769240280711,5.87312718,127.21,127.17,3.28718009]
["bitfinex-derivatives","SOLF0:USTF0",1769240280712,5.87312718,127.2,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240280901,3.32577297,127.21,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240282511,5.96584759,127.21,127.18,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240282708,5.96584759,127.2,127.18,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240282899,3.32185131,127.22,127.18,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240283609,9.28775089,127.22,127.18,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240283911,5.96589958,127.21,127.16,3.28718009]
["bitfinex-derivatives","SOLF0:USTF0",1769240284113,5.96589958,127.2,127.18,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240284308,3.32185131,127.22,127.18,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240284509,3.32185131,127.22,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240284908,9.2882608,127.22,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240285213,5.96640949,127.21,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240285408,5.96640949,127.2,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240285599,3.32185131,127.22,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240286301,9.28825641,127.22,127.17,5.07613061]
["bitfinex-derivatives","SOLF0:USTF0",1769240286502,5.9664051,127.21,127.17,5.07613061]
["bitfinex-derivatives","SOLF0:USTF0",1769240286719,5.9664051,127.2,127.17,5.07613061]
["bitfinex-derivatives","SOLF0:USTF0",1769240286912,3.32185131,127.22,127.17,5.07613061]
["bitfinex-derivatives","SOLF0:USTF0",1769240287716,9.28826059,127.22,127.17,5.07613061]
["bitfinex-derivatives","SOLF0:USTF0",1769240288010,5.96640928,127.21,127.17,5.07613061]
["bitfinex-derivatives","SOLF0:USTF0",1769240288217,5.96640928,127.2,127.17,5.07613061]
["bitfinex-derivatives","SOLF0:USTF0",1769240288404,3.32185131,127.22,127.17,5.07613061]
["bitfinex-derivatives","SOLF0:USTF0",1769240289003,9.28866866,127.22,127.17,5.07613061]
["bitfinex-derivatives","SOLF0:USTF0",1769240289221,5.96681735,127.21,127.17,5.07613061]
["bitfinex-derivatives","SOLF0:USTF0",1769240289510,5.96681735,127.2,127.17,5.07613061]
["bitfinex-derivatives","SOLF0:USTF0",1769240289707,3.32185131,127.22,127.17,5.07613061]
["bitfinex-derivatives","SOLF0:USTF0",1769240290015,3.32185131,127.22,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240290500,3.18765071,127.21,127.16,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240290699,9.15449303,127.21,127.16,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240291008,5.96684232,127.2,127.16,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240291201,3.18765071,127.21,127.16,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240291611,0.04998464,127.2,127.16,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240293113,0.04998464,127.2,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240293504,6.01689373,127.2,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240293704,0.04998464,127.2,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240294105,0.04998464,127.2,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769240294309,0.04998464,127.2,127.17,1.81818935]
["bitfinex-derivatives","SOLF0:USTF0",1769240294510,6.0948172,127.2,127.17,1.81818935]
["bitfinex-derivatives","SOLF0:USTF0",1769240294710,0.04998464,127.2,127.17,1.81818935]
["bitfinex-derivatives","SOLF0:USTF0",1769240295320,3.23763535,127.2,127.17,0.05290166]
["bitfinex-derivatives","SOLF0:USTF0",1769240295510,9.28272946,127.2,127.15,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240295710,6.04509411,127.19,127.15,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240295907,3.23763535,127.2,127.15,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240296114,3.23763535,127.2,127.14,19.81472847]
["bitfinex-derivatives","SOLF0:USTF0",1769240296316,9.28229891,127.2,127.14,19.81472847]
["bitfinex-derivatives","SOLF0:USTF0",1769240296516,6.04466356,127.19,127.14,19.81472847]
["bitfinex-derivatives","SOLF0:USTF0",1769240296813,3.23763535,127.2,127.14,19.81472847]
["bitfinex-derivatives","SOLF0:USTF0",1769240297013,3.23763535,127.2,127.14,26.90442847]
["bitfinex-derivatives","SOLF0:USTF0",1769240297214,9.2813549,127.2,127.14,19.81472847]
["bitfinex-derivatives","SOLF0:USTF0",1769240297410,6.04371955,127.19,127.15,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240297611,3.23763535,127.2,127.15,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240298020,9.28082303,127.2,127.14,18.04944078]
["bitfinex-derivatives","SOLF0:USTF0",1769240298215,6.04318768,127.19,127.15,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240298423,3.23763535,127.2,127.15,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240298823,9.2800267,127.2,127.15,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240299030,6.04239135,127.19,127.15,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240299328,3.23763535,127.2,127.15,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240299824,9.27972494,127.2,127.15,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240300020,6.04208959,127.19,127.15,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240301328,6.04208959,127.18,127.15,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240301627,3.23763535,127.2,127.15,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240301928,9.27886735,127.2,127.15,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240305031,6.09121664,127.2,127.16,3.25862047]
["bitfinex-derivatives","SOLF0:USTF0",1769240305237,6.09121664,127.2,127.16,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240305631,6.09121664,127.2,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240306033,6.041232,127.19,127.17,1.76528769]
["bitfinex-derivatives","SOLF0:USTF0",1769240306232,0.04998464,127.2,127.16,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240306736,6.09015565,127.2,127.16,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240306932,6.04017101,127.19,127.16,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240307134,0.04998464,127.2,127.16,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240307631,6.09019849,127.2,127.16,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240307832,0.04998464,127.2,127.16,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240308233,6.09839467,127.2,127.16,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240308432,6.04841003,127.19,127.16,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240308640,0.04998464,127.2,127.16,5.02390816]
["bitfinex-derivatives","SOLF0:USTF0",1769240308840,0.04998464,127.2,127.16,5.02388585]
["bitfinex-derivatives","SOLF0:USTF0",1769240309037,6.0991527,127.2,127.16,5.02388585]
["bitfinex-derivatives","SOLF0:USTF0",1769240309240,6.04916806,127.19,127.16,5.02388585]
["bitfinex-derivatives","SOLF0:USTF0",1769240309440,0.04998464,127.2,127.16,5.02388585]
["bitfinex-derivatives","SOLF0:USTF0",1769240309641,6.09913266,127.2,127.16,5.02388585]
["bitfinex-derivatives","SOLF0:USTF0",1769240311045,6.09913266,127.2,127.16,3.25862047]
["bitfinex-derivatives","SOLF0:USTF0",1769240311248,6.09913266,127.2,127.16,5.02388585]
["bitfinex-derivatives","SOLF0:USTF0",1769240315547,6.09913266,127.2,127.14,14.79082031]
["bitfinex-derivatives","SOLF0:USTF0",1769240315750,6.04914802,127.19,127.15,1.76526538]
["bitfinex-derivatives","SOLF0:USTF0",1769240315940,3.23607383,127.2,127.15,1.76526538]
["bitfinex-derivatives","SOLF0:USTF0",1769240316140,9.28620247,127.2,127.15,1.76526538]
["bitfinex-derivatives","SOLF0:USTF0",1769240318452,9.28620247,127.2,127.15,5.25790539]
["bitfinex-derivatives","SOLF0:USTF0",1769240325248,9.28620247,127.2,127.15,3.49264001]
["bitfinex-derivatives","SOLF0:USTF0",1769240326855,9.28620247,127.2,127.15,5.25790539]
["bitfinex-derivatives","SOLF0:USTF0",1769240329463,6.05141329,127.19,127.15,5.25790539]
["bitfinex-derivatives","SOLF0:USTF0",1769240329758,3.23607383,127.2,127.15,5.25790539]
["bitfinex-derivatives","SOLF0:USTF0",1769240329960,9.28748712,127.2,127.15,5.25790539]
["bitfinex-derivatives","SOLF0:USTF0",1769240334463,6.05141329,127.19,127.15,5.25790539]
["bitfinex-derivatives","SOLF0:USTF0",1769240340767,6.05141329,127.19,127.16,0.05216384]
["bitfinex-derivatives","SOLF0:USTF0",1769240345572,3.41090414,127.18,127.14,16.55608569]
["bitfinex-derivatives","SOLF0:USTF0",1769240346367,3.41090414,127.18,127.14,19.79990595]
["bitfinex-derivatives","SOLF0:USTF0",1769240346875,0.0498992,127.17,127.14,19.79990595]
["bitfinex-derivatives","SOLF0:USTF0",1769240356274,0.0498992,127.17,127.14,18.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1769240356475,0.0498992,127.17,127.14,19.79990595]
["bitfinex-derivatives","SOLF0:USTF0",1769240357279,0.0498992,127.17,127.14,18.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1769240379898,6.16663976,127.17,127.14,18.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1769240380093,0.0498992,127.17,127.14,18.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1769240380793,6.16743768,127.17,127.14,18.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1769240380986,0.0498992,127.17,127.14,18.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1769240381593,6.16743674,127.17,127.14,18.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1769240381798,0.0498992,127.17,127.14,18.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1769240383099,6.16743863,127.17,127.14,18.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1769240383297,3.35914493,127.2,127.14,18.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1769240383499,6.11744306,127.19,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240383698,6.11744306,127.18,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240383996,6.11744306,127.17,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240384197,3.35914493,127.2,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240384398,6.11743871,127.19,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240384598,6.17211926,127.18,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240384798,6.11743871,127.17,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240385000,0.05468055,127.18,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240385394,6.17212335,127.18,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240385594,6.1174428,127.17,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240385794,0.05468055,127.18,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240386200,6.17212307,127.18,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240386401,6.11744252,127.17,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240386600,0.05468055,127.18,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240387003,6.17212182,127.18,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240387198,6.11744127,127.17,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240387400,0.05468055,127.18,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240387800,6.17212275,127.18,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240388005,6.1174422,127.17,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240388204,0.05468055,127.18,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240388701,6.17212168,127.18,127.14,18.0857719]
["bitfinex-derivatives","SOLF0:USTF0",1769240388893,299.3737359,127.21,127.16,3.30034954]
["bitfinex-derivatives","SOLF0:USTF0",1769240389206,299.3737359,127.21,127.17,3.30034954]
["bitfinex-derivatives","SOLF0:USTF0",1769240390209,0.05439899,127.2,127.17,3.30034954]
["bitfinex-derivatives","SOLF0:USTF0",1769240390417,299.3737359,127.21,127.17,3.30034954]
["bitfinex-derivatives","SOLF0:USTF0",1769240395911,299.3737359,127.21,127.17,10.38834954]
["bitfinex-derivatives","SOLF0:USTF0",1769240396409,299.3737359,127.21,127.18,0.05223095]
["bitfinex-derivatives","SOLF0:USTF0",1769240400317,302.77044314,127.21,127.18,0.05223095]
["bitfinex-derivatives","SOLF0:USTF0",1769240406320,302.77044314,127.21,127.18,7.13953095]
["bitfinex-derivatives","SOLF0:USTF0",1769240407219,290.94614314,127.21,127.18,7.13953095]
["bitfinex-derivatives","SOLF0:USTF0",1769240407407,279.08954314,127.21,127.18,7.13953095]
["bitfinex-derivatives","SOLF0:USTF0",1769240407611,243.51974314,127.21,127.18,7.13953095]
["bitfinex-derivatives","SOLF0:USTF0",1769240407812,219.80644314,127.21,127.18,7.13953095]
["bitfinex-derivatives","SOLF0:USTF0",1769240408123,207.37314314,127.21,127.18,7.13953095]
["bitfinex-derivatives","SOLF0:USTF0",1769240408321,182.55134314,127.21,127.18,7.13953095]
["bitfinex-derivatives","SOLF0:USTF0",1769240408622,154.88414314,127.21,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769240408817,141.05054314,127.21,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769240409012,141.05054314,127.21,127.18,7.13973095]
["bitfinex-derivatives","SOLF0:USTF0",1769240411525,128.49734314,127.21,127.18,7.13973095]
["bitfinex-derivatives","SOLF0:USTF0",1769240411821,78.28474314,127.21,127.18,7.13973095]
["bitfinex-derivatives","SOLF0:USTF0",1769240412120,53.83234314,127.21,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769240412316,14.27034314,127.21,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769240412622,1.76592078,127.22,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769240413321,1.76592078,127.22,127.18,0.05223095]
["bitfinex-derivatives","SOLF0:USTF0",1769240414110,1.76592078,127.23,127.18,10.78450628]
["bitfinex-derivatives","SOLF0:USTF0",1769240414520,11.18715372,127.23,127.18,10.73227533]
["bitfinex-derivatives","SOLF0:USTF0",1769240414719,5.77215148,127.22,127.19,0.05147206]
["bitfinex-derivatives","SOLF0:USTF0",1769240414920,3.64908146,127.25,127.2,3.64487533]
["bitfinex-derivatives","SOLF0:USTF0",1769240415623,3.64908146,127.25,127.21,0.05093203]
["bitfinex-derivatives","SOLF0:USTF0",1769240418230,0.05189422,127.24,127.21,0.05093203]
["bitfinex-derivatives","SOLF0:USTF0",1769240419928,0.0603022,127.11,126.97,7.36397599]
["bitfinex-derivatives","SOLF0:USTF0",1769240420228,0.0603022,127.11,127.04,1.76592078]
["bitfinex-derivatives","SOLF0:USTF0",1769240420630,1.82622298,127.11,127.03,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1769240420832,6.15330378,127.1,127.03,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1769240421028,6.15330378,127.09,127.03,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1769240421225,6.14463061,127.08,127.02,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1769240421426,1.82622298,127.11,127.01,1.76592078]
["bitfinex-derivatives","SOLF0:USTF0",1769240421727,1.81829831,127.09,127.01,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1769240421927,3.59472399,127.09,127.04,3.83711853]
["bitfinex-derivatives","SOLF0:USTF0",1769240422134,0.04454388,127.13,127.04,3.83711853]
["bitfinex-derivatives","SOLF0:USTF0",1769240424827,0.04454388,127.13,127.06,3.83711853]
["bitfinex-derivatives","SOLF0:USTF0",1769240425433,0.05021114,127.11,127.08,0.05249621]
["bitfinex-derivatives","SOLF0:USTF0",1769240437239,6.10387701,127.17,127.09,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240437436,6.10387701,127.16,127.11,1.76752728]
["bitfinex-derivatives","SOLF0:USTF0",1769240437735,6.10387701,127.15,127.11,1.76752728]
["bitfinex-derivatives","SOLF0:USTF0",1769240437940,1.76752728,127.18,127.1,3.83711853]
["bitfinex-derivatives","SOLF0:USTF0",1769240438746,14.18880266,127.18,127.13,0.0601986]
["bitfinex-derivatives","SOLF0:USTF0",1769240439045,0.05371235,127.15,127.1,3.83711853]
["bitfinex-derivatives","SOLF0:USTF0",1769240439644,6.15516751,127.15,127.1,3.83711853]
["bitfinex-derivatives","SOLF0:USTF0",1769240439847,0.05371235,127.15,127.1,3.83711853]
["bitfinex-derivatives","SOLF0:USTF0",1769240442648,0.05371235,127.15,127.11,1.76752728]
["bitfinex-derivatives","SOLF0:USTF0",1769240446246,6.15514535,127.15,127.11,1.76752728]
["bitfinex-derivatives","SOLF0:USTF0",1769240446451,6.101433,127.14,127.11,1.76752728]
["bitfinex-derivatives","SOLF0:USTF0",1769240446752,0.05371235,127.15,127.11,1.76752728]
["bitfinex-derivatives","SOLF0:USTF0",1769240447541,6.17910538,127.15,127.1,3.83711853]
["bitfinex-derivatives","SOLF0:USTF0",1769240447749,6.12539303,127.14,127.1,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240448054,6.12539303,127.13,127.1,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240448251,0.05371235,127.15,127.1,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240448855,12.50404429,127.15,127.1,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240449050,6.12663567,127.14,127.1,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240449250,6.12663567,127.13,127.1,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240449446,0.05371235,127.15,127.1,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240449644,0.05371235,127.15,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240450152,12.5056338,127.15,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240450348,6.12742782,127.14,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240450553,6.12742782,127.13,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240450853,0.05371235,127.15,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240451457,12.50743592,127.15,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240451753,6.12832483,127.14,127.11,1.82405166]
["bitfinex-derivatives","SOLF0:USTF0",1769240451951,6.12832483,127.13,127.11,1.82405166]
["bitfinex-derivatives","SOLF0:USTF0",1769240452157,0.05371235,127.15,127.11,1.82405166]
["bitfinex-derivatives","SOLF0:USTF0",1769240452855,12.51172625,127.15,127.11,1.82405166]
["bitfinex-derivatives","SOLF0:USTF0",1769240453055,6.13045834,127.14,127.11,1.82405166]
["bitfinex-derivatives","SOLF0:USTF0",1769240454755,6.13045834,127.14,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240458244,6.13045834,127.13,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240458452,0.05371235,127.15,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240458651,6.14039994,127.14,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240459461,6.14261189,127.13,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240459759,0.05371235,127.15,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240459951,6.14261047,127.14,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240460154,6.14261047,127.13,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240460354,6.14261047,127.12,127.11,0.05652438]
["bitfinex-derivatives","SOLF0:USTF0",1769240460546,0.05371235,127.15,127.09,1.76752728]
["bitfinex-derivatives","SOLF0:USTF0",1769240460747,0.05371235,127.15,127.09,303.26464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240460948,6.34480805,127.16,127.09,303.26464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240461962,0.05048964,127.14,127.09,303.26464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240462262,0.05048964,127.14,127.1,1.76752728]
["bitfinex-derivatives","SOLF0:USTF0",1769240462463,0.05048964,127.14,127.1,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240462959,6.34480805,127.16,127.11,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240463155,6.34480805,127.16,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240463460,6.34480805,127.16,127.09,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1769240463461,6.34480805,127.16,127.13,1.76752728]
["bitfinex-derivatives","SOLF0:USTF0",1769240463663,7.0874,127.19,127.13,1.76752728]
["bitfinex-derivatives","SOLF0:USTF0",1769240463850,6.36588982,127.18,127.13,1.76752728]
["bitfinex-derivatives","SOLF0:USTF0",1769240464053,6.36588982,127.17,127.13,1.76752728]
["bitfinex-derivatives","SOLF0:USTF0",1769240464256,6.36588982,127.16,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240464456,6.36588982,127.15,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240464662,6.36588982,127.14,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240464964,7.0876,127.18,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240465162,6.37801524,127.17,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240465360,6.37801524,127.16,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240465558,6.37801524,127.15,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240465763,6.37801524,127.14,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240465965,7.0876,127.18,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240466262,6.32884862,127.17,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240466457,6.32884862,127.16,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240466657,6.32884862,127.15,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240466866,6.3305277,127.14,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240467067,7.0876,127.18,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240467365,6.33007174,127.17,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240467664,6.33007174,127.16,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240467862,6.33007174,127.15,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240468064,6.33007174,127.14,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240468364,7.0881,127.17,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240468866,7.0881,127.17,127.13,1.76752728]
["bitfinex-derivatives","SOLF0:USTF0",1769240469368,7.0881,127.17,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240469559,7.0881,127.17,127.12,3.83711853]
["bitfinex-derivatives","SOLF0:USTF0",1769240470768,7.0881,127.17,127.12,5.60464581]
["bitfinex-derivatives","SOLF0:USTF0",1769240472967,7.0881,127.17,127.12,3.83711853]
["bitfinex-derivatives","SOLF0:USTF0",1769240474274,7.0887,127.16,127.12,3.83711853]
["bitfinex-derivatives","SOLF0:USTF0",1769240480275,6.24693978,127.15,127.12,3.83711853]
["bitfinex-derivatives","SOLF0:USTF0",1769240481278,6.24693978,127.14,127.1,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1769240481475,7.0887,127.16,127.1,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1769240481673,6.2477194,127.15,127.1,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1769240481877,6.2477194,127.14,127.1,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1769240482076,7.0887,127.16,127.1,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1769240482272,6.24764914,127.15,127.1,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1769240482571,6.24764914,127.14,127.1,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1769240482770,7.0887,127.16,127.1,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1769240482966,6.24818661,127.15,127.1,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1769240483168,6.24818661,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240483379,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240483585,6.24767733,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240483880,6.24767733,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240484080,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240484381,6.24763362,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240484579,6.24763362,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240484779,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240484980,6.24758892,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240485175,6.24758892,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240485376,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240485582,6.24752193,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240485775,6.24752193,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240486077,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240486278,6.24750601,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240486477,6.24750601,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240486775,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240486980,6.24747654,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240487175,6.24747654,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240487382,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240487683,6.24745359,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240487884,6.24745359,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240488082,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240488284,6.25557232,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240488582,6.25557232,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240488782,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240488984,6.25596017,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240489186,6.25596017,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240489384,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240489589,6.25597997,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240489782,6.25597997,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240489984,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240490187,6.25597787,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240490387,6.25597787,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240490683,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240490885,6.25601552,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240491088,6.25601552,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240491276,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240491478,6.25607675,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240491682,6.25607675,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240491974,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240492178,6.25607675,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240492375,6.25607675,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240492575,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240492882,6.25601019,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240493092,6.25601019,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240493281,6.25601019,127.13,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240493477,7.0887,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240493677,6.2563152,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240493887,6.2563152,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240494186,6.2563152,127.13,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240494382,10.5806713,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240494587,6.25666557,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240494783,6.25666557,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240494983,6.25666557,127.13,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240495290,10.5806713,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240495490,6.25708406,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240495683,6.25708406,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240495884,6.25708406,127.13,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240496078,10.5806713,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240496284,6.25715189,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240496583,6.25715189,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240496783,6.25715189,127.13,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240496983,10.5806713,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240497184,6.25754544,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240497388,6.25754544,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240497690,6.25754544,127.13,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240497893,10.5806713,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240498097,6.25811907,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240498393,6.25811907,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240498693,6.25811907,127.13,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240498894,10.5806713,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240499094,6.25876474,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240499294,6.25876474,127.14,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240499494,6.25876474,127.13,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240499695,10.5806713,127.16,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240499892,6.25938055,127.15,127.11,3.57555259]
["bitfinex-derivatives","SOLF0:USTF0",1769240500091,6.25938055,127.14,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240500390,6.25938055,127.13,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240500689,10.5806713,127.16,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240500890,6.25998354,127.15,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240501096,6.25998354,127.14,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240501297,6.25998354,127.13,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240501596,10.5806713,127.16,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240501795,6.26061223,127.15,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240501991,6.26061223,127.14,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240502191,6.26061223,127.13,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240502397,10.5806713,127.16,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240502598,6.26141251,127.15,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240502792,6.26141251,127.14,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240503096,3.46428508,127.15,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240503297,9.72573298,127.15,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240507199,6.2614479,127.14,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240508102,3.46428508,127.15,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240508300,6.26436644,127.14,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240510604,3.46428508,127.15,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240510903,9.72852722,127.15,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240511098,6.26424214,127.14,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240511292,3.46428508,127.15,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240511492,6.26418509,127.14,127.11,5.34199797]
["bitfinex-derivatives","SOLF0:USTF0",1769240512400,6.26418509,127.14,127.1,299.38644538]
["bitfinex-derivatives","SOLF0:USTF0",1769240513002,6.26418509,127.13,127.1,299.38644538]
["bitfinex-derivatives","SOLF0:USTF0",1769240513202,3.46428508,127.15,127.1,299.38644538]
["bitfinex-derivatives","SOLF0:USTF0",1769240514404,3.46428508,127.15,127.1,302.85626099]
["bitfinex-derivatives","SOLF0:USTF0",1769240524015,7.0887,127.16,127.11,3.53084343]
["bitfinex-derivatives","SOLF0:USTF0",1769240524517,7.0887,127.16,127.11,5.29728881]
["bitfinex-derivatives","SOLF0:USTF0",1769240525209,6.19294513,127.15,127.11,5.29728881]
["bitfinex-derivatives","SOLF0:USTF0",1769240528010,7.0887,127.16,127.11,5.29728881]
["bitfinex-derivatives","SOLF0:USTF0",1769240528217,6.19267457,127.15,127.11,5.29728881]
["bitfinex-derivatives","SOLF0:USTF0",1769240534127,6.19267457,127.14,127.11,5.29728881]
["bitfinex-derivatives","SOLF0:USTF0",1769240534316,10.65562423,127.16,127.11,5.29728881]
["bitfinex-derivatives","SOLF0:USTF0",1769240534518,6.19000509,127.15,127.11,5.29728881]
["bitfinex-derivatives","SOLF0:USTF0",1769240534721,6.19000509,127.14,127.11,5.29728881]
["bitfinex-derivatives","SOLF0:USTF0",1769240535028,10.65562423,127.16,127.11,5.29728881]
["bitfinex-derivatives","SOLF0:USTF0",1769240535220,6.1900084,127.15,127.11,5.29728881]
["bitfinex-derivatives","SOLF0:USTF0",1769240545224,13.2792084,127.15,127.11,5.29728881]
["bitfinex-derivatives","SOLF0:USTF0",1769240545429,6.1900084,127.14,127.11,5.29728881]
["bitfinex-derivatives","SOLF0:USTF0",1769240550937,6.1900084,127.14,127.11,3.53084343]
["bitfinex-derivatives","SOLF0:USTF0",1769240555638,3.56692423,127.16,127.12,1.76650991]
["bitfinex-derivatives","SOLF0:USTF0",1769240555838,3.28764122,127.18,127.13,5.35524459]
["bitfinex-derivatives","SOLF0:USTF0",1769240556639,10.37524122,127.18,127.13,5.35524459]
["bitfinex-derivatives","SOLF0:USTF0",1769240562535,10.37524122,127.18,127.13,3.58873468]
["bitfinex-derivatives","SOLF0:USTF0",1769240565450,0.05264005,127.17,127.13,3.58873468]
["bitfinex-derivatives","SOLF0:USTF0",1769240566350,7.14074005,127.17,127.13,3.58873468]
["bitfinex-derivatives","SOLF0:USTF0",1769240569350,10.42838127,127.17,127.13,3.58873468]
["bitfinex-derivatives","SOLF0:USTF0",1769240575254,3.34028127,127.17,127.13,3.58873468]
["bitfinex-derivatives","SOLF0:USTF0",1769240578162,0.05264005,127.17,127.13,5.35524459]
["bitfinex-derivatives","SOLF0:USTF0",1769240586771,0.05264005,127.17,127.13,3.58873468]
["bitfinex-derivatives","SOLF0:USTF0",1769240590274,0.05264005,127.17,127.13,10.67893468]
["bitfinex-derivatives","SOLF0:USTF0",1769240593281,0.05264005,127.17,127.14,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769240597981,0.05264005,127.17,127.15,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769240608192,0.05264005,127.17,127.14,10.3750264]
["bitfinex-derivatives","SOLF0:USTF0",1769240618199,0.05264005,127.17,127.15,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769240622005,9.09660278,127.19,127.15,7.14662479]
["bitfinex-derivatives","SOLF0:USTF0",1769240625409,9.09660278,127.19,127.15,0.05742479]
["bitfinex-derivatives","SOLF0:USTF0",1769240627404,5.83831184,127.18,127.15,0.05742479]
["bitfinex-derivatives","SOLF0:USTF0",1769240627605,3.28764122,127.19,127.15,0.05742479]
["bitfinex-derivatives","SOLF0:USTF0",1769240627808,9.1259521,127.19,127.15,0.05742479]
["bitfinex-derivatives","SOLF0:USTF0",1769240628208,5.83829772,127.18,127.15,0.05742479]
["bitfinex-derivatives","SOLF0:USTF0",1769240628508,3.28764122,127.19,127.15,0.05742479]
["bitfinex-derivatives","SOLF0:USTF0",1769240628806,9.12593894,127.19,127.15,0.05742479]
["bitfinex-derivatives","SOLF0:USTF0",1769240631011,1.76599626,127.18,127.15,0.05742479]
["bitfinex-derivatives","SOLF0:USTF0",1769240636021,10.8919352,127.19,127.15,0.05742479]
["bitfinex-derivatives","SOLF0:USTF0",1769240637824,1.76599626,127.18,127.15,0.05742479]
["bitfinex-derivatives","SOLF0:USTF0",1769240643632,1.76599626,127.18,127.15,7.14662479]
["bitfinex-derivatives","SOLF0:USTF0",1769240645328,9.12593894,127.19,127.15,7.14662479]
["bitfinex-derivatives","SOLF0:USTF0",1769240645329,10.8919352,127.19,127.15,7.14662479]
["bitfinex-derivatives","SOLF0:USTF0",1769240647331,10.8919352,127.19,127.15,0.05742479]
["bitfinex-derivatives","SOLF0:USTF0",1769240660148,9.12593894,127.19,127.15,0.05742479]
["bitfinex-derivatives","SOLF0:USTF0",1769240677856,3.27441543,127.21,127.16,3.21727428]
["bitfinex-derivatives","SOLF0:USTF0",1769240678251,3.27441543,127.21,127.17,1.76565286]
["bitfinex-derivatives","SOLF0:USTF0",1769240678761,3.27441543,127.21,127.16,302.52292714]
["bitfinex-derivatives","SOLF0:USTF0",1769240679061,3.27441543,127.21,127.18,0.05201118]
["bitfinex-derivatives","SOLF0:USTF0",1769240689274,3.27441543,127.21,127.18,1.81766404]
["bitfinex-derivatives","SOLF0:USTF0",1769240690376,3.33413033,127.21,127.18,1.81766404]
["bitfinex-derivatives","SOLF0:USTF0",1769240700780,0.0597149,127.21,127.18,1.81766404]
["bitfinex-derivatives","SOLF0:USTF0",1769240709788,0.0597149,127.21,127.18,5.23370863]
["bitfinex-derivatives","SOLF0:USTF0",1769240710482,3.1844816,127.24,127.19,1.76565286]
["bitfinex-derivatives","SOLF0:USTF0",1769240710687,3.1844816,127.27,127.21,1.76565286]
["bitfinex-derivatives","SOLF0:USTF0",1769240711999,3.1844816,127.25,127.21,1.76565286]
["bitfinex-derivatives","SOLF0:USTF0",1769240715398,3.1844816,127.25,127.2,3.41604459]
["bitfinex-derivatives","SOLF0:USTF0",1769240715399,3.1844816,127.25,127.2,5.18169745]
["bitfinex-derivatives","SOLF0:USTF0",1769240725505,3.1844816,127.25,127.21,3.41604459]
["bitfinex-derivatives","SOLF0:USTF0",1769240727707,3.1844816,127.25,127.21,5.18169745]
["bitfinex-derivatives","SOLF0:USTF0",1769240730708,3.1844816,127.25,127.21,3.41604459]
["bitfinex-derivatives","SOLF0:USTF0",1769240731407,3.1844816,127.25,127.19,5.18169745]
["bitfinex-derivatives","SOLF0:USTF0",1769240732207,10.2681816,127.25,127.19,5.18169745]
["bitfinex-derivatives","SOLF0:USTF0",1769240732508,10.2681816,127.25,127.2,3.2499755]
["bitfinex-derivatives","SOLF0:USTF0",1769240742614,10.2681816,127.25,127.2,5.01392555]
["bitfinex-derivatives","SOLF0:USTF0",1769240757321,3.1844816,127.25,127.2,5.01392555]
["bitfinex-derivatives","SOLF0:USTF0",1769240764027,7.0831,127.26,127.21,5.19647384]
["bitfinex-derivatives","SOLF0:USTF0",1769240764326,10.33232585,127.26,127.21,5.19647384]
["bitfinex-derivatives","SOLF0:USTF0",1769240769834,3.24922585,127.26,127.21,5.19647384]
["bitfinex-derivatives","SOLF0:USTF0",1769240776841,3.24922585,127.26,127.21,3.43252379]
["bitfinex-derivatives","SOLF0:USTF0",1769240781443,10.33232585,127.26,127.21,3.43252379]
["bitfinex-derivatives","SOLF0:USTF0",1769240804467,10.33232585,127.26,127.21,5.19617428]
["bitfinex-derivatives","SOLF0:USTF0",1769240806668,3.24922585,127.26,127.21,5.19617428]
["bitfinex-derivatives","SOLF0:USTF0",1769240808764,3.18141738,127.28,127.24,1.76365049]
["bitfinex-derivatives","SOLF0:USTF0",1769240808964,3.18141738,127.28,127.23,1.76365049]
["bitfinex-derivatives","SOLF0:USTF0",1769240811166,3.18141738,127.28,127.22,5.00210685]
["bitfinex-derivatives","SOLF0:USTF0",1769240821987,4.94506787,127.28,127.22,3.23845636]
["bitfinex-derivatives","SOLF0:USTF0",1769240823286,12.02706787,127.28,127.22,3.23845636]
["bitfinex-derivatives","SOLF0:USTF0",1769240833297,10.26341738,127.28,127.22,5.00210685]
["bitfinex-derivatives","SOLF0:USTF0",1769240838302,3.18141738,127.28,127.23,3.32421551]
["bitfinex-derivatives","SOLF0:USTF0",1769240838602,3.39421329,127.32,127.27,1.76365049]
["bitfinex-derivatives","SOLF0:USTF0",1769240839106,3.39421329,127.32,127.26,5.087866]
["bitfinex-derivatives","SOLF0:USTF0",1769240843407,3.39421329,127.32,127.27,1.76365049]
["bitfinex-derivatives","SOLF0:USTF0",1769240850220,3.39421329,127.32,127.26,5.087866]
["bitfinex-derivatives","SOLF0:USTF0",1769240853222,5.15786378,127.32,127.26,3.32421551]
["bitfinex-derivatives","SOLF0:USTF0",1769240856520,5.15786378,127.32,127.26,5.087866]
["bitfinex-derivatives","SOLF0:USTF0",1769240856720,3.39421329,127.32,127.26,5.087866]
["bitfinex-derivatives","SOLF0:USTF0",1769240856921,3.39421329,127.32,127.27,5.0330632]
["bitfinex-derivatives","SOLF0:USTF0",1769240857723,3.39421329,127.32,127.28,3.27111347]
["bitfinex-derivatives","SOLF0:USTF0",1769240860126,8.84054973,127.34,127.28,3.27111347]
["bitfinex-derivatives","SOLF0:USTF0",1769240860325,12.03339188,127.34,127.28,3.27111347]
["bitfinex-derivatives","SOLF0:USTF0",1769240860526,3.19284215,127.34,127.28,5.0330632]
["bitfinex-derivatives","SOLF0:USTF0",1769240864327,3.19284215,127.34,127.28,3.27111347]
["bitfinex-derivatives","SOLF0:USTF0",1769240865626,4.95479188,127.34,127.28,3.27111347]
["bitfinex-derivatives","SOLF0:USTF0",1769240869333,12.03359188,127.34,127.28,3.27111347]
["bitfinex-derivatives","SOLF0:USTF0",1769240872233,1.76194973,127.33,127.28,3.27111347]
["bitfinex-derivatives","SOLF0:USTF0",1769240877223,10.27164215,127.34,127.28,3.27111347]
["bitfinex-derivatives","SOLF0:USTF0",1769240877428,12.03359188,127.34,127.28,3.27111347]
["bitfinex-derivatives","SOLF0:USTF0",1769240883640,0.05593672,127.32,127.28,3.27111347]
["bitfinex-derivatives","SOLF0:USTF0",1769240883842,0.05593672,127.32,127.3,0.05857728]
["bitfinex-derivatives","SOLF0:USTF0",1769240895554,0.05593672,127.32,127.28,3.27111347]
["bitfinex-derivatives","SOLF0:USTF0",1769240939074,3.23984781,127.31,127.27,4.5177105]
["bitfinex-derivatives","SOLF0:USTF0",1769240939379,1.7617034,127.3,127.26,3.34050819]
["bitfinex-derivatives","SOLF0:USTF0",1769240939576,1.7617034,127.29,127.26,3.34050819]
["bitfinex-derivatives","SOLF0:USTF0",1769240941079,1.7617034,127.27,127.22,3.34050819]
["bitfinex-derivatives","SOLF0:USTF0",1769240941282,3.23984781,127.28,127.22,3.34050819]
["bitfinex-derivatives","SOLF0:USTF0",1769240941283,1.7617034,127.26,127.22,3.34050819]
["bitfinex-derivatives","SOLF0:USTF0",1769240942086,1.7617034,127.27,127.22,3.34050819]
["bitfinex-derivatives","SOLF0:USTF0",1769240942477,12.08355121,127.28,127.22,3.34050819]
["bitfinex-derivatives","SOLF0:USTF0",1769240944284,5.00155121,127.28,127.22,3.34050819]
["bitfinex-derivatives","SOLF0:USTF0",1769240945487,3.23984781,127.28,127.23,3.33804674]
["bitfinex-derivatives","SOLF0:USTF0",1769240956796,5.00155121,127.28,127.23,3.33804674]
["bitfinex-derivatives","SOLF0:USTF0",1769240960710,3.23984781,127.28,127.23,5.09975014]
["bitfinex-derivatives","SOLF0:USTF0",1769240963312,3.23984781,127.28,127.23,3.33804674]
["bitfinex-derivatives","SOLF0:USTF0",1769240969818,3.23984781,127.28,127.23,5.09975014]
["bitfinex-derivatives","SOLF0:USTF0",1769240974322,3.23984781,127.28,127.24,0.05739384]
["bitfinex-derivatives","SOLF0:USTF0",1769240974622,0.05657564,127.27,127.24,0.05739384]
["bitfinex-derivatives","SOLF0:USTF0",1769241003251,3.23984781,127.28,127.24,0.05739384]
["bitfinex-derivatives","SOLF0:USTF0",1769241097729,10.32174781,127.28,127.24,0.05739384]
["bitfinex-derivatives","SOLF0:USTF0",1769241097916,3.49891056,127.27,127.22,5.06320397]
["bitfinex-derivatives","SOLF0:USTF0",1769241098729,3.49891056,127.27,127.22,3.29989448]
["bitfinex-derivatives","SOLF0:USTF0",1769241114739,0.04966397,127.26,127.22,3.29989448]
["bitfinex-derivatives","SOLF0:USTF0",1769241116441,0.04966397,127.26,127.22,10.38509448]
["bitfinex-derivatives","SOLF0:USTF0",1769241120942,0.04966397,127.26,127.22,12.14855891]
["bitfinex-derivatives","SOLF0:USTF0",1769241131945,0.04966397,127.26,127.22,10.38509448]
["bitfinex-derivatives","SOLF0:USTF0",1769241152277,0.04966397,127.26,127.23,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769241153272,0.04966397,127.26,127.24,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769241160277,0.04966397,127.26,127.22,10.38479448]
["bitfinex-derivatives","SOLF0:USTF0",1769241160476,0.04966397,127.26,127.23,3.35590843]
["bitfinex-derivatives","SOLF0:USTF0",1769241211747,304.60304129,127.3,127.23,3.35590843]
["bitfinex-derivatives","SOLF0:USTF0",1769241211748,7.0811,127.29,127.23,3.35590843]
["bitfinex-derivatives","SOLF0:USTF0",1769241211941,7.0811,127.29,127.23,3.40865152]
["bitfinex-derivatives","SOLF0:USTF0",1769241212347,8.84457454,127.29,127.23,3.40865152]
["bitfinex-derivatives","SOLF0:USTF0",1769241212940,7.0811,127.29,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241213143,8.84457454,127.29,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241220858,8.84439118,127.29,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241222455,12.24223075,127.29,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241235769,1.76329118,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241238370,12.24223075,127.29,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241241273,5.76208333,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241244771,12.24223075,127.29,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241244973,5.7625357,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241247477,12.24223075,127.29,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241247673,5.7627941,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241249277,12.24223075,127.29,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241249475,5.76302551,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241251077,12.24223075,127.29,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241251273,1.76329118,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241259694,7.52652848,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241266995,1.76329118,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241267196,7.52205688,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241272698,1.76329118,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241272898,7.54804781,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241281509,1.76329118,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241282003,12.24223075,127.29,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241282914,12.24218376,127.29,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241301520,4.62199265,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241303228,6.38523684,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241303933,13.46673684,127.28,127.24,3.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769241321151,300.11351248,127.3,127.23,0.05274309]
["bitfinex-derivatives","SOLF0:USTF0",1769241321152,13.80079323,127.27,127.23,0.05274309]
["bitfinex-derivatives","SOLF0:USTF0",1769241321352,6.71899323,127.25,127.2,5.31791977]
["bitfinex-derivatives","SOLF0:USTF0",1769241322552,0.05443823,127.24,127.2,5.31791977]
["bitfinex-derivatives","SOLF0:USTF0",1769241329354,0.05443823,127.24,127.2,12.40341977]
["bitfinex-derivatives","SOLF0:USTF0",1769241330758,0.05443823,127.24,127.2,14.16666396]
["bitfinex-derivatives","SOLF0:USTF0",1769241332253,0.05443823,127.24,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769241340670,0.05443823,127.24,127.21,12.33209592]
["bitfinex-derivatives","SOLF0:USTF0",1769241341366,4.95574904,127.25,127.21,12.33209592]
["bitfinex-derivatives","SOLF0:USTF0",1769241341569,4.95574904,127.25,127.21,12.38268888]
["bitfinex-derivatives","SOLF0:USTF0",1769241342661,1.76324419,127.26,127.21,12.38268888]
["bitfinex-derivatives","SOLF0:USTF0",1769241342860,7.09531399,127.27,127.21,12.38268888]
["bitfinex-derivatives","SOLF0:USTF0",1769241345561,5.33158713,127.27,127.21,14.14641574]
["bitfinex-derivatives","SOLF0:USTF0",1769241345760,11.11751207,127.27,127.21,14.14641574]
["bitfinex-derivatives","SOLF0:USTF0",1769241347268,11.11751207,127.27,127.21,7.06131574]
["bitfinex-derivatives","SOLF0:USTF0",1769241350273,18.19931207,127.27,127.21,7.06131574]
["bitfinex-derivatives","SOLF0:USTF0",1769241350471,12.41338713,127.27,127.21,7.06131574]
["bitfinex-derivatives","SOLF0:USTF0",1769241353178,12.41338713,127.27,127.21,5.29758888]
["bitfinex-derivatives","SOLF0:USTF0",1769241360279,12.41398713,127.26,127.21,5.29758888]
["bitfinex-derivatives","SOLF0:USTF0",1769241369281,5.33158713,127.26,127.21,5.29758888]
["bitfinex-derivatives","SOLF0:USTF0",1769241369680,11.13626583,127.26,127.21,5.29758888]
["bitfinex-derivatives","SOLF0:USTF0",1769241374290,11.13626583,127.26,127.21,12.38248888]
["bitfinex-derivatives","SOLF0:USTF0",1769241381194,5.33158713,127.26,127.21,12.38248888]
["bitfinex-derivatives","SOLF0:USTF0",1769241392198,5.33158713,127.26,127.21,5.29758888]
["bitfinex-derivatives","SOLF0:USTF0",1769241405410,5.33158713,127.26,127.21,12.38268888]
["bitfinex-derivatives","SOLF0:USTF0",1769241418431,11.15978232,127.26,127.21,12.38268888]
["bitfinex-derivatives","SOLF0:USTF0",1769241427441,12.92354802,127.26,127.21,12.38268888]
["bitfinex-derivatives","SOLF0:USTF0",1769241427625,7.09535283,127.26,127.21,12.38268888]
["bitfinex-derivatives","SOLF0:USTF0",1769241428338,5.33158713,127.26,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769241428739,11.16106228,127.26,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769241431539,5.98273059,127.25,127.21,7.13569296]
["bitfinex-derivatives","SOLF0:USTF0",1769241431745,5.98273059,127.24,127.19,5.79209179]
["bitfinex-derivatives","SOLF0:USTF0",1769241432133,7.74649629,127.24,127.19,5.79209179]
["bitfinex-derivatives","SOLF0:USTF0",1769241433044,7.74649629,127.24,127.2,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769241434542,5.98273059,127.24,127.2,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769241435238,5.98273059,127.24,127.19,7.55585749]
["bitfinex-derivatives","SOLF0:USTF0",1769241437042,5.98273059,127.24,127.19,14.64205749]
["bitfinex-derivatives","SOLF0:USTF0",1769241437243,5.98273059,127.24,127.19,7.55585749]
["bitfinex-derivatives","SOLF0:USTF0",1769241444446,13.06643059,127.24,127.19,5.79209179]
["bitfinex-derivatives","SOLF0:USTF0",1769241479090,5.9525026,127.23,127.19,5.79209179]
["bitfinex-derivatives","SOLF0:USTF0",1769241479991,0.05291858,127.22,127.19,5.79209179]
["bitfinex-derivatives","SOLF0:USTF0",1769241480590,0.05291858,127.22,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769241481392,0.05291858,127.22,127.18,13.08244679]
["bitfinex-derivatives","SOLF0:USTF0",1769241481881,6.00542118,127.22,127.16,15.12530361]
["bitfinex-derivatives","SOLF0:USTF0",1769241482084,6.00542118,127.22,127.17,5.99564679]
["bitfinex-derivatives","SOLF0:USTF0",1769241486795,6.00542118,127.22,127.17,7.75994919]
["bitfinex-derivatives","SOLF0:USTF0",1769241488789,5.54799017,127.2,127.15,12.86681008]
["bitfinex-derivatives","SOLF0:USTF0",1769241489001,5.54799017,127.2,127.15,14.63111248]
["bitfinex-derivatives","SOLF0:USTF0",1769241489391,5.54799017,127.2,127.15,12.86681008]
["bitfinex-derivatives","SOLF0:USTF0",1769241491692,12.63439017,127.2,127.15,5.77761008]
["bitfinex-derivatives","SOLF0:USTF0",1769241491900,7.31229257,127.2,127.15,5.77761008]
["bitfinex-derivatives","SOLF0:USTF0",1769241492991,7.087,127.19,127.15,5.77761008]
["bitfinex-derivatives","SOLF0:USTF0",1769241495293,5.54799017,127.22,127.16,5.77761008]
["bitfinex-derivatives","SOLF0:USTF0",1769241495493,5.54799017,127.21,127.16,5.77761008]
["bitfinex-derivatives","SOLF0:USTF0",1769241496196,7.0871,127.2,127.16,5.77761008]
["bitfinex-derivatives","SOLF0:USTF0",1769241498503,5.5983416,127.19,127.14,5.77761008]
["bitfinex-derivatives","SOLF0:USTF0",1769241499097,5.54799017,127.18,127.12,14.63291248]
["bitfinex-derivatives","SOLF0:USTF0",1769241499299,12.63629017,127.18,127.12,7.54191248]
["bitfinex-derivatives","SOLF0:USTF0",1769241499705,0.05881193,127.16,127.13,5.77761008]
["bitfinex-derivatives","SOLF0:USTF0",1769241505112,0.05881193,127.16,127.13,7.54191248]
["bitfinex-derivatives","SOLF0:USTF0",1769241507108,0.05881193,127.16,127.11,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769241507109,5.6068021,127.16,127.11,5.77761008]
["bitfinex-derivatives","SOLF0:USTF0",1769241512717,5.6068021,127.16,127.11,7.54191248]
["bitfinex-derivatives","SOLF0:USTF0",1769241513418,5.6068021,127.16,127.11,5.77761008]
["bitfinex-derivatives","SOLF0:USTF0",1769241515917,0.05881193,127.16,127.11,5.77761008]
["bitfinex-derivatives","SOLF0:USTF0",1769241517014,0.05881193,127.16,127.11,7.54191248]
["bitfinex-derivatives","SOLF0:USTF0",1769241518120,0.05881193,127.16,127.11,5.77761008]
["bitfinex-derivatives","SOLF0:USTF0",1769241529230,0.05881193,127.16,127.11,14.63643239]
["bitfinex-derivatives","SOLF0:USTF0",1769241529431,38.40040875,127.19,127.13,5.60691106]
["bitfinex-derivatives","SOLF0:USTF0",1769241530627,38.40040875,127.19,127.15,0.05959488]
["bitfinex-derivatives","SOLF0:USTF0",1769241534324,5.8835449,127.18,127.15,0.05959488]
["bitfinex-derivatives","SOLF0:USTF0",1769241535530,38.40040875,127.19,127.15,0.05959488]
["bitfinex-derivatives","SOLF0:USTF0",1769241539031,14.78060875,127.18,127.15,0.05959488]
["bitfinex-derivatives","SOLF0:USTF0",1769241539238,7.69220875,127.17,127.11,5.60691106]
["bitfinex-derivatives","SOLF0:USTF0",1769241539834,7.69220875,127.17,127.11,12.69851106]
["bitfinex-derivatives","SOLF0:USTF0",1769241540036,7.69220875,127.17,127.11,5.60691106]
["bitfinex-derivatives","SOLF0:USTF0",1769241540443,5.92548644,127.17,127.11,5.60691106]
["bitfinex-derivatives","SOLF0:USTF0",1769241540626,5.92548644,127.17,127.12,12.69841106]
["bitfinex-derivatives","SOLF0:USTF0",1769241541735,7.69220875,127.17,127.12,12.69841106]
["bitfinex-derivatives","SOLF0:USTF0",1769241543639,5.92548644,127.17,127.12,12.69841106]
["bitfinex-derivatives","SOLF0:USTF0",1769241546844,0.06006664,127.16,127.12,12.69841106]
["bitfinex-derivatives","SOLF0:USTF0",1769241562954,0.06006664,127.16,127.12,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769241563159,5.90285114,127.18,127.15,5.47743984]
["bitfinex-derivatives","SOLF0:USTF0",1769241563365,5.90225906,127.17,127.13,5.53221261]
["bitfinex-derivatives","SOLF0:USTF0",1769241570366,0.05065262,127.16,127.13,5.53221261]
["bitfinex-derivatives","SOLF0:USTF0",1769241576063,7.0871,127.2,127.16,6.52794746]
["bitfinex-derivatives","SOLF0:USTF0",1769241576372,7.0871,127.2,127.16,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241577158,7.0871,127.2,127.17,0.06033989]
["bitfinex-derivatives","SOLF0:USTF0",1769241578973,7.0871,127.2,127.16,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241579168,8.85382231,127.2,127.16,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241580276,14.0117724,127.2,127.14,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241581473,6.9246724,127.18,127.12,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241581673,1.76672231,127.17,127.12,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241581871,0.05111729,127.16,127.12,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241582770,1.8178396,127.16,127.12,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241584176,6.97578969,127.16,127.12,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241588882,6.97594599,127.16,127.12,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241590286,6.97594599,127.16,127.1,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241590480,6.9248287,127.15,127.1,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241595085,7.14051729,127.16,127.08,1.76687861]
["bitfinex-derivatives","SOLF0:USTF0",1769241595086,1.76687861,127.13,127.08,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241595289,6.9248287,127.14,127.08,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241595792,0.05127848,127.12,127.08,4.76122515]
["bitfinex-derivatives","SOLF0:USTF0",1769241596088,0.05127848,127.12,127.1,0.05875436]
["bitfinex-derivatives","SOLF0:USTF0",1769241600300,25.40687861,127.16,127.1,4.81997951]
["bitfinex-derivatives","SOLF0:USTF0",1769241600301,12.24765009,127.16,127.1,4.81997951]
["bitfinex-derivatives","SOLF0:USTF0",1769241600597,5.15795009,127.15,127.1,4.81997951]
["bitfinex-derivatives","SOLF0:USTF0",1769241602987,28.79795009,127.15,127.1,0.05875436]
["bitfinex-derivatives","SOLF0:USTF0",1769241603188,23.64,127.15,127.1,0.05875436]
["bitfinex-derivatives","SOLF0:USTF0",1769241603987,23.64,127.13,127.02,120.21345706]
["bitfinex-derivatives","SOLF0:USTF0",1769241604187,4.96441072,127.12,127.03,4.619005]
["bitfinex-derivatives","SOLF0:USTF0",1769241604389,4.96441072,127.12,127.06,4.619005]
["bitfinex-derivatives","SOLF0:USTF0",1769241604896,4.96441072,127.12,127.07,4.619005]
["bitfinex-derivatives","SOLF0:USTF0",1769241605594,23.64,127.14,127.07,4.619005]
["bitfinex-derivatives","SOLF0:USTF0",1769241605595,4.96441072,127.13,127.07,4.619005]
["bitfinex-derivatives","SOLF0:USTF0",1769241610198,0.06020289,127.11,127.07,4.619005]
["bitfinex-derivatives","SOLF0:USTF0",1769241619811,0.06020289,127.11,127.07,11.713305]
["bitfinex-derivatives","SOLF0:USTF0",1769241620710,0.06020289,127.11,127.08,4.66647303]
["bitfinex-derivatives","SOLF0:USTF0",1769241632421,11.7913078,127.14,127.08,4.66647303]
["bitfinex-derivatives","SOLF0:USTF0",1769241632717,11.7913078,127.14,127.08,4.71917992]
["bitfinex-derivatives","SOLF0:USTF0",1769241632927,35.47564201,127.16,127.09,4.37391021]
["bitfinex-derivatives","SOLF0:USTF0",1769241633121,5.80237991,127.15,127.09,4.37391021]
["bitfinex-derivatives","SOLF0:USTF0",1769241633611,10.54842192,127.15,127.09,4.37391021]
["bitfinex-derivatives","SOLF0:USTF0",1769241633811,10.54842192,127.15,127.11,0.05813248]
["bitfinex-derivatives","SOLF0:USTF0",1769241643929,4.74604201,127.15,127.11,0.05813248]
["bitfinex-derivatives","SOLF0:USTF0",1769241644122,10.55565683,127.15,127.11,0.05813248]
["bitfinex-derivatives","SOLF0:USTF0",1769241648122,5.80961482,127.15,127.11,4.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1769241648329,307.93573465,127.17,127.11,4.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1769241648528,5.80975909,127.16,127.11,4.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1769241649229,10.5558011,127.16,127.11,11.52414269]
["bitfinex-derivatives","SOLF0:USTF0",1769241650228,10.5558011,127.16,127.11,4.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1769241654233,4.74604201,127.16,127.11,4.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1769241657240,11.83554201,127.16,127.11,4.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1769241666852,0.04967708,127.15,127.11,4.43204269]
["bitfinex-derivatives","SOLF0:USTF0",1769241677458,4.56321576,127.15,127.11,0.05813248]
["bitfinex-derivatives","SOLF0:USTF0",1769241677653,13.42002435,127.15,127.09,4.43762684]
["bitfinex-derivatives","SOLF0:USTF0",1769241678150,7.0905,127.14,127.09,4.43762684]
["bitfinex-derivatives","SOLF0:USTF0",1769241678859,7.0905,127.14,127.1,0.06012004]
["bitfinex-derivatives","SOLF0:USTF0",1769241681756,6.32992435,127.15,127.1,0.06012004]
["bitfinex-derivatives","SOLF0:USTF0",1769241681757,7.0911,127.13,127.1,0.06012004]
["bitfinex-derivatives","SOLF0:USTF0",1769241708682,4.07009796,127.13,127.1,0.06012004]
["bitfinex-derivatives","SOLF0:USTF0",1769241713286,11.49251177,127.15,127.1,5.91914493]
["bitfinex-derivatives","SOLF0:USTF0",1769241713683,4.40221177,127.15,127.1,5.91914493]
["bitfinex-derivatives","SOLF0:USTF0",1769241720594,4.40221177,127.15,127.1,4.15223909]
["bitfinex-derivatives","SOLF0:USTF0",1769241721496,4.40221177,127.15,127.11,1.76690584]
["bitfinex-derivatives","SOLF0:USTF0",1769241726504,4.40221177,127.15,127.11,8.85900584]
["bitfinex-derivatives","SOLF0:USTF0",1769241733412,4.40221177,127.15,127.11,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769241737913,4.40221177,127.15,127.1,11.24483909]
["bitfinex-derivatives","SOLF0:USTF0",1769241738110,4.40221177,127.15,127.1,13.01174493]
["bitfinex-derivatives","SOLF0:USTF0",1769241753127,4.40221177,127.15,127.1,0.06012004]
["bitfinex-derivatives","SOLF0:USTF0",1769241754031,3.90057094,127.14,127.1,0.06012004]
["bitfinex-derivatives","SOLF0:USTF0",1769241755431,3.90057094,127.14,127.1,3.98185579]
["bitfinex-derivatives","SOLF0:USTF0",1769241756732,3.90057094,127.14,127.1,0.06012004]
["bitfinex-derivatives","SOLF0:USTF0",1769241758233,10.99097094,127.14,127.1,0.06012004]
["bitfinex-derivatives","SOLF0:USTF0",1769241761131,12.75877678,127.13,127.07,3.92173575]
["bitfinex-derivatives","SOLF0:USTF0",1769241761331,10.99187094,127.13,127.07,3.92173575]
["bitfinex-derivatives","SOLF0:USTF0",1769241761833,12.75877678,127.13,127.07,3.92173575]
["bitfinex-derivatives","SOLF0:USTF0",1769241762429,0.05346557,127.11,127.07,3.92173575]
["bitfinex-derivatives","SOLF0:USTF0",1769241764835,0.05346557,127.11,127.07,5.68864159]
["bitfinex-derivatives","SOLF0:USTF0",1769241765537,0.05346557,127.11,127.08,1.76690584]
["bitfinex-derivatives","SOLF0:USTF0",1769241768238,0.05346557,127.11,127.07,11.01583575]
["bitfinex-derivatives","SOLF0:USTF0",1769241768435,0.05346557,127.11,127.07,12.78274159]
["bitfinex-derivatives","SOLF0:USTF0",1769241770335,0.05346557,127.11,127.07,3.92173575]
["bitfinex-derivatives","SOLF0:USTF0",1769241771942,0.05346557,127.11,127.08,0.05749464]
["bitfinex-derivatives","SOLF0:USTF0",1769241840193,3.90057094,127.12,127.08,0.05749464]
["bitfinex-derivatives","SOLF0:USTF0",1769241840789,3.73575504,127.14,127.1,5.5225829]
["bitfinex-derivatives","SOLF0:USTF0",1769241841093,326.70036486,127.18,127.11,1.76757617]
["bitfinex-derivatives","SOLF0:USTF0",1769241841094,3.73575504,127.16,127.11,1.76757617]
["bitfinex-derivatives","SOLF0:USTF0",1769241841392,16.65986635,127.16,127.11,1.76757617]
["bitfinex-derivatives","SOLF0:USTF0",1769241841596,0.05831001,127.15,127.11,1.76757617]
["bitfinex-derivatives","SOLF0:USTF0",1769241841788,0.05831001,127.15,127.12,1.76757617]
["bitfinex-derivatives","SOLF0:USTF0",1769241842490,0.05831001,127.15,127.12,1.82102616]
["bitfinex-derivatives","SOLF0:USTF0",1769241844385,0.05831001,127.15,127.12,0.05344999]
["bitfinex-derivatives","SOLF0:USTF0",1769241865915,5.70306918,127.15,127.12,0.05344999]
["bitfinex-derivatives","SOLF0:USTF0",1769241866120,5.64475917,127.14,127.09,10.9530748]
["bitfinex-derivatives","SOLF0:USTF0",1769241870117,1.76757617,127.13,127.09,10.9530748]
["bitfinex-derivatives","SOLF0:USTF0",1769241870708,0.05435023,127.12,127.09,10.9530748]
["bitfinex-derivatives","SOLF0:USTF0",1769241875821,0.05435023,127.12,127.09,12.72065097]
["bitfinex-derivatives","SOLF0:USTF0",1769241876117,3.877183,127.14,127.09,12.72065097]
["bitfinex-derivatives","SOLF0:USTF0",1769241877121,0.05305921,127.13,127.09,12.72065097]
["bitfinex-derivatives","SOLF0:USTF0",1769241879822,0.05305921,127.13,127.1,5.41711984]
["bitfinex-derivatives","SOLF0:USTF0",1769241880722,0.05305921,127.13,127.1,3.64954367]
["bitfinex-derivatives","SOLF0:USTF0",1769241884224,0.05305921,127.13,127.1,3.69968563]
["bitfinex-derivatives","SOLF0:USTF0",1769241921163,0.05305921,127.13,127.1,11.06754792]
["bitfinex-derivatives","SOLF0:USTF0",1769241937988,0.05305921,127.13,127.1,12.83431917]
["bitfinex-derivatives","SOLF0:USTF0",1769241948402,0.05305921,127.13,127.1,19.92631917]
["bitfinex-derivatives","SOLF0:USTF0",1769241953500,0.05305921,127.13,127.1,18.15954792]
["bitfinex-derivatives","SOLF0:USTF0",1769241965013,0.05305921,127.13,127.1,10.79168563]
["bitfinex-derivatives","SOLF0:USTF0",1769241965312,0.05305921,127.13,127.1,18.1760195]
["bitfinex-derivatives","SOLF0:USTF0",1769241973623,0.05305921,127.13,127.09,1.7666494]
["bitfinex-derivatives","SOLF0:USTF0",1769241973829,4.41036915,127.06,126.99,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241974013,7.64859839,127.05,126.99,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241974220,5.88194899,127.04,127.0,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241974421,4.41036915,127.06,127.0,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241974622,6.01662509,127.05,127.01,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1769241975220,4.41341348,127.06,127.0,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241975621,7.095,127.05,127.0,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241976225,7.0961,127.03,126.98,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241977826,8.86579373,127.03,126.98,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241978323,7.0967,127.02,126.98,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241978527,1.76969373,126.99,126.94,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241978923,1.76969373,127.0,126.94,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241979122,4.46752823,127.01,126.94,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241979829,4.46752823,127.01,126.95,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241980027,319.55294461,127.02,126.96,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241980231,317.78325088,127.02,126.96,5.31324681]
["bitfinex-derivatives","SOLF0:USTF0",1769241980527,317.78325088,127.02,126.97,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241981520,319.55294461,127.02,126.97,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241982121,317.78325088,127.02,126.97,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241983226,7.0968,127.02,126.97,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241983426,7.0968,127.02,126.97,5.31324681]
["bitfinex-derivatives","SOLF0:USTF0",1769241983628,7.0968,127.02,126.98,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241984328,7.0955,127.04,126.98,5.31324681]
["bitfinex-derivatives","SOLF0:USTF0",1769241984530,7.0955,127.04,126.99,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241989831,7.0955,127.04,126.99,5.31324681]
["bitfinex-derivatives","SOLF0:USTF0",1769241993135,7.0955,127.04,126.99,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241993632,2.75893137,127.05,126.99,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241994741,7.0946,127.06,126.99,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241994941,1.58,127.05,126.99,3.54355308]
["bitfinex-derivatives","SOLF0:USTF0",1769241995236,7.0946,127.06,127.01,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769241995426,8.6746,127.06,127.01,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769241995832,8.6746,127.06,127.01,5.50155043]
["bitfinex-derivatives","SOLF0:USTF0",1769241996134,1.58,127.06,127.02,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769241998337,9.96068288,127.07,127.02,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769241998543,1.58,127.06,127.02,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769241999644,9.96068288,127.07,127.02,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769241999831,1.58,127.06,127.02,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769242002043,7.0937,127.07,127.02,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769242002248,8.6737,127.07,127.02,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769242010548,2.99181355,127.06,126.98,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769242010754,2.99181355,127.04,126.98,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769242011952,2.99181355,127.04,126.99,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769242012545,2.99181355,127.04,126.97,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769242012546,3.0058802,127.02,126.97,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769242018351,9.04986486,127.02,126.97,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769242019255,16.14636486,127.02,126.97,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769242019457,10.1023802,127.02,126.97,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769242020563,7.0965,127.02,126.98,3.7318567]
["bitfinex-derivatives","SOLF0:USTF0",1769242022664,1.58,127.02,126.99,5.53040451]
["bitfinex-derivatives","SOLF0:USTF0",1769242028476,6.02073623,127.03,126.99,5.53040451]
["bitfinex-derivatives","SOLF0:USTF0",1769242028675,1.58,127.02,127.0,1.77037426]
["bitfinex-derivatives","SOLF0:USTF0",1769242029578,6.02073623,127.03,127.0,1.77037426]
["bitfinex-derivatives","SOLF0:USTF0",1769242029775,1.58,127.02,127.0,1.77037426]
["bitfinex-derivatives","SOLF0:USTF0",1769242030480,13.11663623,127.03,127.0,5.56058512]
["bitfinex-derivatives","SOLF0:USTF0",1769242030773,7.0959,127.03,127.0,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242031477,7.0953,127.04,127.0,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242031879,7.0953,127.04,127.0,5.56058512]
["bitfinex-derivatives","SOLF0:USTF0",1769242033779,7.0953,127.04,127.0,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242033984,16.7681548,127.03,126.98,5.56058512]
["bitfinex-derivatives","SOLF0:USTF0",1769242034181,10.73695318,127.03,126.98,5.56058512]
["bitfinex-derivatives","SOLF0:USTF0",1769242037284,10.73695318,127.03,126.99,1.77037426]
["bitfinex-derivatives","SOLF0:USTF0",1769242039788,7.0952,127.05,127.01,1.77037426]
["bitfinex-derivatives","SOLF0:USTF0",1769242039980,6.03196943,127.04,127.01,5.56058512]
["bitfinex-derivatives","SOLF0:USTF0",1769242040582,13.12736943,127.04,127.01,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769242040782,7.0954,127.04,127.01,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769242043483,7.0954,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242046891,10.73645318,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242049186,7.0954,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242049392,7.0948,127.05,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242049588,5.92097604,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242050794,13.01627604,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242051084,7.0953,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242055196,5.87602275,127.03,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242057593,7.0953,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242057894,10.73635318,127.05,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242058090,5.87594079,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242058586,12.97144079,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242058787,7.0955,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242060400,10.97284584,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242067210,3.87734584,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242067610,10.01705234,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242067810,3.87734584,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242068508,10.01705234,127.04,126.99,3.79021086]
["bitfinex-derivatives","SOLF0:USTF0",1769242077526,3.87734584,127.04,127.0,1.77037426]
["bitfinex-derivatives","SOLF0:USTF0",1769242079324,3.87734584,127.04,127.01,1.77037426]
["bitfinex-derivatives","SOLF0:USTF0",1769242080927,3.87734584,127.04,127.01,1.76923352]
["bitfinex-derivatives","SOLF0:USTF0",1769242081127,3.87734584,127.04,126.99,10.88811086]
["bitfinex-derivatives","SOLF0:USTF0",1769242081425,3.87734584,127.04,127.0,1.76923352]
["bitfinex-derivatives","SOLF0:USTF0",1769242083927,7.0948,127.05,127.01,1.76923352]
["bitfinex-derivatives","SOLF0:USTF0",1769242084227,11.31956458,127.06,127.01,1.76923352]
["bitfinex-derivatives","SOLF0:USTF0",1769242085628,4.22526458,127.05,127.01,1.76923352]
["bitfinex-derivatives","SOLF0:USTF0",1769242104344,4.22526458,127.05,127.0,6.02010522]
["bitfinex-derivatives","SOLF0:USTF0",1769242120256,11.32016458,127.05,127.0,6.02010522]
["bitfinex-derivatives","SOLF0:USTF0",1769242122656,11.32016458,127.05,127.01,1.76923352]
["bitfinex-derivatives","SOLF0:USTF0",1769242140978,11.32016458,127.05,127.01,1.76900557]
["bitfinex-derivatives","SOLF0:USTF0",1769242143884,11.32016458,127.05,127.0,6.01987727]
["bitfinex-derivatives","SOLF0:USTF0",1769242145289,11.32016458,127.05,127.0,4.2508717]
["bitfinex-derivatives","SOLF0:USTF0",1769242145487,11.32016458,127.05,127.0,6.01987727]
["bitfinex-derivatives","SOLF0:USTF0",1769242147488,11.32016458,127.05,127.0,4.2508717]
["bitfinex-derivatives","SOLF0:USTF0",1769242147789,11.32016458,127.05,127.0,6.01987727]
["bitfinex-derivatives","SOLF0:USTF0",1769242154394,4.22526458,127.05,127.0,6.01987727]
["bitfinex-derivatives","SOLF0:USTF0",1769242157894,4.22526458,127.05,127.0,4.2508717]
["bitfinex-derivatives","SOLF0:USTF0",1769242158198,4.22526458,127.05,127.02,1.76900557]
["bitfinex-derivatives","SOLF0:USTF0",1769242159092,4.39154428,127.07,127.02,1.76900557]
["bitfinex-derivatives","SOLF0:USTF0",1769242164107,4.39154428,127.06,127.02,1.76900557]
["bitfinex-derivatives","SOLF0:USTF0",1769242164305,4.39154428,127.06,127.0,11.3475717]
["bitfinex-derivatives","SOLF0:USTF0",1769242164306,4.39154428,127.06,127.03,1.76900557]
["bitfinex-derivatives","SOLF0:USTF0",1769242165903,4.39154428,127.06,127.04,1.76900557]
["bitfinex-derivatives","SOLF0:USTF0",1769242167902,7.0929,127.08,127.04,1.76900557]
["bitfinex-derivatives","SOLF0:USTF0",1769242168518,7.0929,127.08,127.03,1.76900557]
["bitfinex-derivatives","SOLF0:USTF0",1769242169899,11.48444428,127.08,127.03,1.76900557]
["bitfinex-derivatives","SOLF0:USTF0",1769242174508,11.48444428,127.08,127.04,1.76900557]
["bitfinex-derivatives","SOLF0:USTF0",1769242176311,11.48444428,127.08,127.03,1.76900557]
["bitfinex-derivatives","SOLF0:USTF0",1769242182619,11.48444428,127.08,127.02,13.41956571]
["bitfinex-derivatives","SOLF0:USTF0",1769242183720,4.39154428,127.08,127.03,11.62437971]
["bitfinex-derivatives","SOLF0:USTF0",1769242184219,4.39154428,127.08,127.03,4.52957971]
["bitfinex-derivatives","SOLF0:USTF0",1769242185919,11.48394428,127.08,127.03,4.52957971]
["bitfinex-derivatives","SOLF0:USTF0",1769242188317,13.13486011,127.07,127.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769242188622,4.27285454,127.06,127.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769242188819,4.27285454,127.06,127.0,6.29858528]
["bitfinex-derivatives","SOLF0:USTF0",1769242189117,4.27285454,127.06,127.0,4.52957971]
["bitfinex-derivatives","SOLF0:USTF0",1769242189919,4.27285454,127.06,127.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769242194426,4.27285454,127.06,127.0,6.29858528]
["bitfinex-derivatives","SOLF0:USTF0",1769242195631,4.27285454,127.06,127.0,4.52957971]
["bitfinex-derivatives","SOLF0:USTF0",1769242195828,4.27285454,127.06,127.0,6.29858528]
["bitfinex-derivatives","SOLF0:USTF0",1769242196128,4.27285454,127.06,127.0,13.39538528]
["bitfinex-derivatives","SOLF0:USTF0",1769242198533,4.27285454,127.06,127.01,1.76900557]
["bitfinex-derivatives","SOLF0:USTF0",1769242202832,4.27285454,127.06,127.01,1.76900008]
["bitfinex-derivatives","SOLF0:USTF0",1769242204836,4.27285454,127.06,127.02,1.76900008]
["bitfinex-derivatives","SOLF0:USTF0",1769242208246,4.27285454,127.06,127.01,6.50823726]
["bitfinex-derivatives","SOLF0:USTF0",1769242213341,4.27285454,127.06,127.02,1.76900008]
["bitfinex-derivatives","SOLF0:USTF0",1769242214050,4.27285454,127.06,127.03,1.76900008]
["bitfinex-derivatives","SOLF0:USTF0",1769242221451,4.27285454,127.06,127.02,1.76900008]
["bitfinex-derivatives","SOLF0:USTF0",1769242229258,4.27285454,127.06,127.02,5.76900008]
["bitfinex-derivatives","SOLF0:USTF0",1769242233558,11.55220526,127.08,127.02,17.61483809]
["bitfinex-derivatives","SOLF0:USTF0",1769242233860,4.45980526,127.07,127.02,17.61483809]
["bitfinex-derivatives","SOLF0:USTF0",1769242234760,35.21160526,127.09,127.03,4.75013801]
["bitfinex-derivatives","SOLF0:USTF0",1769242234955,35.21160526,127.09,127.03,6.51913809]
["bitfinex-derivatives","SOLF0:USTF0",1769242235259,35.21160526,127.09,127.03,10.51913809]
["bitfinex-derivatives","SOLF0:USTF0",1769242236047,4.45980526,127.08,127.03,10.51913809]
["bitfinex-derivatives","SOLF0:USTF0",1769242256776,4.45980526,127.08,127.04,1.76900008]
["bitfinex-derivatives","SOLF0:USTF0",1769242257080,4.45980526,127.08,127.04,5.76900008]
["bitfinex-derivatives","SOLF0:USTF0",1769242262882,4.45980526,127.08,127.04,5.76817322]
["bitfinex-derivatives","SOLF0:USTF0",1769242263974,4.45980526,127.08,127.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1769242275487,4.45980526,127.08,127.04,5.76817322]
["bitfinex-derivatives","SOLF0:USTF0",1769242280888,4.45980526,127.08,127.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1769242283899,7.0918,127.09,127.04,8.32138823]
["bitfinex-derivatives","SOLF0:USTF0",1769242284692,11.39574658,127.09,127.04,8.32138823]
["bitfinex-derivatives","SOLF0:USTF0",1769242288693,11.39574658,127.09,127.04,10.08956145]
["bitfinex-derivatives","SOLF0:USTF0",1769242316126,11.39574658,127.09,127.04,17.4755676]
["bitfinex-derivatives","SOLF0:USTF0",1769242319725,11.39574658,127.09,127.04,17.47683323]
["bitfinex-derivatives","SOLF0:USTF0",1769242322029,4.30394658,127.09,127.04,17.47683323]
["bitfinex-derivatives","SOLF0:USTF0",1769242323629,4.30394658,127.09,127.04,15.70866001]
["bitfinex-derivatives","SOLF0:USTF0",1769242323820,4.30394658,127.09,127.04,17.47683323]
["bitfinex-derivatives","SOLF0:USTF0",1769242324931,4.30394658,127.09,127.04,17.47686051]
["bitfinex-derivatives","SOLF0:USTF0",1769242325632,4.30394658,127.09,127.04,10.08958873]
["bitfinex-derivatives","SOLF0:USTF0",1769242326128,4.30394658,127.09,127.04,17.47686051]
["bitfinex-derivatives","SOLF0:USTF0",1769242343342,4.30394658,127.09,127.04,15.70866001]
["bitfinex-derivatives","SOLF0:USTF0",1769242343538,4.30394658,127.09,127.04,8.32138823]
["bitfinex-derivatives","SOLF0:USTF0",1769242343747,4.30394658,127.09,127.04,10.08958873]
["bitfinex-derivatives","SOLF0:USTF0",1769242349248,11.39594658,127.09,127.04,10.08958873]
["bitfinex-derivatives","SOLF0:USTF0",1769242349638,7.092,127.09,127.06,1.7682005]
["bitfinex-derivatives","SOLF0:USTF0",1769242349943,7.092,127.09,127.05,5.73508926]
["bitfinex-derivatives","SOLF0:USTF0",1769242355353,7.092,127.09,127.05,9.73508926]
["bitfinex-derivatives","SOLF0:USTF0",1769242355954,7.0913,127.1,127.06,1.7682005]
["bitfinex-derivatives","SOLF0:USTF0",1769242356455,7.0913,127.1,127.05,9.73508926]
["bitfinex-derivatives","SOLF0:USTF0",1769242376079,7.0913,127.1,127.06,1.7682005]
["bitfinex-derivatives","SOLF0:USTF0",1769242376680,7.0913,127.1,127.05,9.73508926]
["bitfinex-derivatives","SOLF0:USTF0",1769242378580,7.0913,127.1,127.05,7.96688876]
["bitfinex-derivatives","SOLF0:USTF0",1769242378881,7.0913,127.1,127.05,9.73508926]
["bitfinex-derivatives","SOLF0:USTF0",1769242381083,7.0913,127.1,127.06,0.05949922]
["bitfinex-derivatives","SOLF0:USTF0",1769242381282,0.05406337,127.09,127.06,0.05949922]
["bitfinex-derivatives","SOLF0:USTF0",1769242384685,0.05406337,127.09,127.06,4.05949922]
["bitfinex-derivatives","SOLF0:USTF0",1769242399391,0.05406337,127.09,127.06,7.70607007]
["bitfinex-derivatives","SOLF0:USTF0",1769242403400,7.14586337,127.09,127.06,7.70607007]
["bitfinex-derivatives","SOLF0:USTF0",1769242417704,0.05406337,127.09,127.06,7.70607007]
["bitfinex-derivatives","SOLF0:USTF0",1769242435928,0.05406337,127.09,127.07,3.5342772]
["bitfinex-derivatives","SOLF0:USTF0",1769242436127,0.05406337,127.09,127.07,7.5342772]
["bitfinex-derivatives","SOLF0:USTF0",1769242461149,0.05406337,127.09,127.07,7.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769242475168,7.14586337,127.09,127.07,7.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769242489887,0.05406337,127.09,127.07,7.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769242496189,0.05406337,127.09,127.06,0.05949922]
["bitfinex-derivatives","SOLF0:USTF0",1769242503690,0.05406337,127.09,127.06,1.82736819]
["bitfinex-derivatives","SOLF0:USTF0",1769242504894,0.05406337,127.09,127.06,0.05949922]
["bitfinex-derivatives","SOLF0:USTF0",1769242515303,0.05406337,127.09,127.06,7.446771]
["bitfinex-derivatives","SOLF0:USTF0",1769242520206,0.05406337,127.09,127.06,0.05949922]
["bitfinex-derivatives","SOLF0:USTF0",1769242528310,0.05406337,127.09,127.06,3.58834716]
["bitfinex-derivatives","SOLF0:USTF0",1769242528508,3.43705782,127.12,127.07,1.76778862]
["bitfinex-derivatives","SOLF0:USTF0",1769242529510,3.43705782,127.12,127.06,5.35613578]
["bitfinex-derivatives","SOLF0:USTF0",1769242529812,0.05371908,127.11,127.06,5.35613578]
["bitfinex-derivatives","SOLF0:USTF0",1769242530010,7.14441908,127.11,127.06,5.35613578]
["bitfinex-derivatives","SOLF0:USTF0",1769242535119,10.55261059,127.11,127.06,5.35613578]
["bitfinex-derivatives","SOLF0:USTF0",1769242537021,0.05371908,127.11,127.07,5.12333461]
["bitfinex-derivatives","SOLF0:USTF0",1769242537223,0.05371908,127.11,127.08,1.76778862]
["bitfinex-derivatives","SOLF0:USTF0",1769242538813,311.35016071,127.13,127.08,5.12333461]
["bitfinex-derivatives","SOLF0:USTF0",1769242539014,311.35016071,127.13,127.09,1.76778862]
["bitfinex-derivatives","SOLF0:USTF0",1769242539619,311.35016071,127.13,127.09,5.12333461]
["bitfinex-derivatives","SOLF0:USTF0",1769242541431,304.26056071,127.13,127.09,5.12333461]
["bitfinex-derivatives","SOLF0:USTF0",1769242541632,304.26056071,127.13,127.09,3.35554599]
["bitfinex-derivatives","SOLF0:USTF0",1769242553544,304.26056071,127.13,127.08,8.86008862]
["bitfinex-derivatives","SOLF0:USTF0",1769242554249,304.26056071,127.13,127.08,12.21563461]
["bitfinex-derivatives","SOLF0:USTF0",1769242556951,304.26056071,127.13,127.08,10.44784599]
["bitfinex-derivatives","SOLF0:USTF0",1769242561156,3.40819151,127.12,127.07,7.38727178]
["bitfinex-derivatives","SOLF0:USTF0",1769242561452,3.40819151,127.12,127.06,10.44854599]
["bitfinex-derivatives","SOLF0:USTF0",1769242562048,3.40819151,127.12,127.06,12.21633461]
["bitfinex-derivatives","SOLF0:USTF0",1769242562252,3.40819151,127.12,127.07,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769242563047,309.70995782,127.13,127.04,10.72548667]
["bitfinex-derivatives","SOLF0:USTF0",1769242563048,3.50047062,127.1,127.04,10.72548667]
["bitfinex-derivatives","SOLF0:USTF0",1769242563352,3.50047062,127.1,127.04,3.33821489]
["bitfinex-derivatives","SOLF0:USTF0",1769242563848,3.50047062,127.1,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769242565050,5.26825924,127.1,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769242565350,3.50047062,127.09,127.04,10.43281489]
["bitfinex-derivatives","SOLF0:USTF0",1769242568655,3.50047062,127.09,127.04,12.20110436]
["bitfinex-derivatives","SOLF0:USTF0",1769242573154,3.50047062,127.09,127.04,19.58837614]
["bitfinex-derivatives","SOLF0:USTF0",1769242576361,10.59237062,127.09,127.04,12.49377614]
["bitfinex-derivatives","SOLF0:USTF0",1769242579163,10.59237062,127.09,127.05,0.05063626]
["bitfinex-derivatives","SOLF0:USTF0",1769242580063,0.05869086,127.08,127.05,0.05063626]
["bitfinex-derivatives","SOLF0:USTF0",1769242582463,0.05869086,127.08,127.05,1.81892573]
["bitfinex-derivatives","SOLF0:USTF0",1769242594268,0.05869086,127.08,127.05,9.20619751]
["bitfinex-derivatives","SOLF0:USTF0",1769242595472,0.05869086,127.08,127.05,7.43790804]
["bitfinex-derivatives","SOLF0:USTF0",1769242595667,10.3570005,127.08,127.04,7.38727178]
["bitfinex-derivatives","SOLF0:USTF0",1769242598671,10.3570005,127.08,127.04,9.15556125]
["bitfinex-derivatives","SOLF0:USTF0",1769242603672,7.0929,127.07,127.04,9.15556125]
["bitfinex-derivatives","SOLF0:USTF0",1769242604170,7.0929,127.07,127.05,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769242604775,7.0929,127.07,127.05,0.05479036]
["bitfinex-derivatives","SOLF0:USTF0",1769242605073,7.0929,127.07,127.05,0.05471858]
["bitfinex-derivatives","SOLF0:USTF0",1769242641007,7.03650951,127.07,127.05,0.05471858]
["bitfinex-derivatives","SOLF0:USTF0",1769242641311,10.31400938,127.07,127.05,0.05471858]
["bitfinex-derivatives","SOLF0:USTF0",1769242641608,3.27749987,127.06,127.03,1.7683171]
["bitfinex-derivatives","SOLF0:USTF0",1769242641901,3.27749987,127.06,127.01,17.80287892]
["bitfinex-derivatives","SOLF0:USTF0",1769242641902,3.27749987,127.06,127.01,9.84052583]
["bitfinex-derivatives","SOLF0:USTF0",1769242642108,3.27749987,127.06,127.01,1.7683171]
["bitfinex-derivatives","SOLF0:USTF0",1769242642907,10.42279623,127.05,127.01,1.7683171]
["bitfinex-derivatives","SOLF0:USTF0",1769242658726,10.42279623,127.05,127.0,1.7683171]
["bitfinex-derivatives","SOLF0:USTF0",1769242664130,10.42279623,127.05,127.0,9.13733249]
["bitfinex-derivatives","SOLF0:USTF0",1769242665427,10.42279623,127.05,127.01,7.36901539]
["bitfinex-derivatives","SOLF0:USTF0",1769242665623,10.42279623,127.05,127.0,9.13733249]
["bitfinex-derivatives","SOLF0:USTF0",1769242669720,10.42279623,127.05,127.0,9.1362753]
["bitfinex-derivatives","SOLF0:USTF0",1769242685136,3.32869623,127.05,127.0,9.1362753]
["bitfinex-derivatives","SOLF0:USTF0",1769242685334,3.32869623,127.05,127.01,7.3679582]
["bitfinex-derivatives","SOLF0:USTF0",1769242693053,10.42279623,127.05,127.01,7.3679582]
["bitfinex-derivatives","SOLF0:USTF0",1769242693252,3.47420874,127.04,127.0,7.3679582]
["bitfinex-derivatives","SOLF0:USTF0",1769242695358,3.47420874,127.04,127.01,7.3679582]
["bitfinex-derivatives","SOLF0:USTF0",1769242700159,7.14529636,127.05,127.02,5.07719084]
["bitfinex-derivatives","SOLF0:USTF0",1769242700160,0.05119636,127.05,127.02,5.07719084]
["bitfinex-derivatives","SOLF0:USTF0",1769242700355,0.05119636,127.05,127.03,1.76927534]
["bitfinex-derivatives","SOLF0:USTF0",1769242700760,0.05119636,127.05,127.02,10.6758737]
["bitfinex-derivatives","SOLF0:USTF0",1769242701061,0.05119636,127.05,127.02,7.3679582]
["bitfinex-derivatives","SOLF0:USTF0",1769242702252,0.05119636,127.05,127.01,1.76927534]
["bitfinex-derivatives","SOLF0:USTF0",1769242702253,3.5254051,127.05,127.01,7.3679582]
["bitfinex-derivatives","SOLF0:USTF0",1769242710168,3.5254051,127.05,127.02,7.3679582]
["bitfinex-derivatives","SOLF0:USTF0",1769242720169,10.6196051,127.05,127.01,7.3679582]
["bitfinex-derivatives","SOLF0:USTF0",1769242731985,7.0947,127.04,127.01,7.3679582]
["bitfinex-derivatives","SOLF0:USTF0",1769242739785,10.6195051,127.05,127.01,9.13723354]
["bitfinex-derivatives","SOLF0:USTF0",1769242740590,0.05119636,127.05,127.02,1.76927534]
["bitfinex-derivatives","SOLF0:USTF0",1769242740892,7.0935,127.06,127.03,1.76927534]
["bitfinex-derivatives","SOLF0:USTF0",1769242742179,7.14408919,127.06,127.03,1.76927534]
["bitfinex-derivatives","SOLF0:USTF0",1769242745291,7.14408919,127.06,127.02,10.61086076]
["bitfinex-derivatives","SOLF0:USTF0",1769242745292,7.14408919,127.06,127.02,12.3801361]
["bitfinex-derivatives","SOLF0:USTF0",1769242750202,0.05058919,127.06,127.03,3.23653626]
["bitfinex-derivatives","SOLF0:USTF0",1769242754808,0.05058919,127.06,127.02,7.3679582]
["bitfinex-derivatives","SOLF0:USTF0",1769242755407,0.05058919,127.06,127.02,10.60449446]
["bitfinex-derivatives","SOLF0:USTF0",1769242759004,0.05058919,127.06,127.03,3.23653626]
["bitfinex-derivatives","SOLF0:USTF0",1769242769119,0.05058919,127.06,127.03,10.60449446]
["bitfinex-derivatives","SOLF0:USTF0",1769242784925,0.05058919,127.06,127.04,3.23243653]
["bitfinex-derivatives","SOLF0:USTF0",1769242786433,0.05058919,127.06,127.04,10.60039473]
["bitfinex-derivatives","SOLF0:USTF0",1769242787235,0.05058919,127.06,127.04,3.23243653]
["bitfinex-derivatives","SOLF0:USTF0",1769242798647,0.05058919,127.06,127.04,10.60039473]
["bitfinex-derivatives","SOLF0:USTF0",1769242799446,7.0919,127.09,127.05,3.23243653]
["bitfinex-derivatives","SOLF0:USTF0",1769242800846,7.0919,127.09,127.06,0.05219574]
["bitfinex-derivatives","SOLF0:USTF0",1769242810145,10.60862302,127.09,127.06,0.05219574]
["bitfinex-derivatives","SOLF0:USTF0",1769242818659,10.66236828,127.09,127.06,0.05219574]
["bitfinex-derivatives","SOLF0:USTF0",1769242830178,10.66236828,127.09,127.04,7.3679582]
["bitfinex-derivatives","SOLF0:USTF0",1769242856403,10.66236828,127.09,127.04,10.78862271]
["bitfinex-derivatives","SOLF0:USTF0",1769242865200,7.14564526,127.09,127.05,10.67325082]
["bitfinex-derivatives","SOLF0:USTF0",1769242868106,7.14564526,127.09,127.05,3.30529262]
["bitfinex-derivatives","SOLF0:USTF0",1769242873213,10.3493114,127.09,127.05,3.30529262]
["bitfinex-derivatives","SOLF0:USTF0",1769242875711,3.2574114,127.09,127.05,3.30529262]
["bitfinex-derivatives","SOLF0:USTF0",1769242897233,3.2574114,127.09,127.05,10.67325082]
["bitfinex-derivatives","SOLF0:USTF0",1769242904542,0.00154952,127.09,127.07,5.10220541]
["bitfinex-derivatives","SOLF0:USTF0",1769242904739,303.5821501,127.11,127.07,5.10220541]
["bitfinex-derivatives","SOLF0:USTF0",1769242905135,303.5821501,127.11,127.08,5.10220541]
["bitfinex-derivatives","SOLF0:USTF0",1769242905844,303.5821501,127.11,127.08,5.15556931]
["bitfinex-derivatives","SOLF0:USTF0",1769242908740,303.5821501,127.11,127.08,3.38733845]
["bitfinex-derivatives","SOLF0:USTF0",1769242918650,303.5821501,127.11,127.08,0.0533639]
["bitfinex-derivatives","SOLF0:USTF0",1769242931757,303.63980125,127.11,127.08,0.0533639]
["bitfinex-derivatives","SOLF0:USTF0",1769242933758,0.05765115,127.11,127.08,3.48386803]
["bitfinex-derivatives","SOLF0:USTF0",1769242934459,0.05765115,127.11,127.08,10.84240648]
["bitfinex-derivatives","SOLF0:USTF0",1769242935058,0.05765115,127.11,127.09,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769242948070,0.05765115,127.11,127.09,14.45023845]
["bitfinex-derivatives","SOLF0:USTF0",1769242948270,12.35258594,127.15,127.09,17.88074258]
["bitfinex-derivatives","SOLF0:USTF0",1769242949472,12.35258594,127.15,127.11,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1769242949672,3.4972621,127.14,127.11,0.05306548]
["bitfinex-derivatives","SOLF0:USTF0",1769242949873,3.4972621,127.14,127.09,17.88074258]
["bitfinex-derivatives","SOLF0:USTF0",1769242951072,3.4972621,127.14,127.1,0.05077078]
["bitfinex-derivatives","SOLF0:USTF0",1769242955671,10.5863621,127.14,127.1,0.05077078]
["bitfinex-derivatives","SOLF0:USTF0",1769242955876,3.44014427,127.12,127.08,7.37543189]
["bitfinex-derivatives","SOLF0:USTF0",1769242956069,3.44014427,127.11,127.08,7.37543189]
["bitfinex-derivatives","SOLF0:USTF0",1769242957068,3.44014427,127.11,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769242957675,0.05721012,127.1,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769242969188,0.05721012,127.1,127.07,10.53434519]
["bitfinex-derivatives","SOLF0:USTF0",1769242969383,0.05721012,127.1,127.07,3.44144519]
["bitfinex-derivatives","SOLF0:USTF0",1769242970686,0.05721012,127.1,127.07,5.20826903]
["bitfinex-derivatives","SOLF0:USTF0",1769242986901,0.05721012,127.1,127.07,3.44144519]
["bitfinex-derivatives","SOLF0:USTF0",1769242993511,10.52974427,127.13,127.07,3.49506785]
["bitfinex-derivatives","SOLF0:USTF0",1769242996317,10.52974427,127.13,127.07,13.32957494]
["bitfinex-derivatives","SOLF0:USTF0",1769242999320,0.05292305,127.11,127.07,13.32957494]
["bitfinex-derivatives","SOLF0:USTF0",1769243013527,0.05292305,127.11,127.07,15.09676848]
["bitfinex-derivatives","SOLF0:USTF0",1769243014636,3.44014427,127.13,127.07,15.09676848]
["bitfinex-derivatives","SOLF0:USTF0",1769243015228,3.44014427,127.13,127.07,22.18956848]
["bitfinex-derivatives","SOLF0:USTF0",1769243015837,3.44014427,127.13,127.08,7.38374513]
["bitfinex-derivatives","SOLF0:USTF0",1769243023239,3.44014427,127.13,127.09,7.38374513]
["bitfinex-derivatives","SOLF0:USTF0",1769243023842,3.44014427,127.13,127.1,0.05229159]
["bitfinex-derivatives","SOLF0:USTF0",1769243048556,3.49729899,127.13,127.1,0.05229159]
["bitfinex-derivatives","SOLF0:USTF0",1769243052260,7.089,127.14,127.1,0.05229159]
["bitfinex-derivatives","SOLF0:USTF0",1769243052954,10.31892286,127.14,127.1,0.05229159]
["bitfinex-derivatives","SOLF0:USTF0",1769243064872,3.22992286,127.13,127.1,0.05229159]
["bitfinex-derivatives","SOLF0:USTF0",1769243069679,313.55464391,127.15,127.1,0.05229159]
["bitfinex-derivatives","SOLF0:USTF0",1769243069870,313.55464391,127.15,127.1,7.43544302]
["bitfinex-derivatives","SOLF0:USTF0",1769243070470,306.46614391,127.15,127.1,7.43544302]
["bitfinex-derivatives","SOLF0:USTF0",1769243071677,3.22992286,127.15,127.1,7.43544302]
["bitfinex-derivatives","SOLF0:USTF0",1769243075781,3.22992286,127.15,127.1,9.20212939]
["bitfinex-derivatives","SOLF0:USTF0",1769243076986,0.05060639,127.14,127.1,9.20212939]
["bitfinex-derivatives","SOLF0:USTF0",1769243080776,3.42603297,127.14,127.1,7.43544302]
["bitfinex-derivatives","SOLF0:USTF0",1769243081475,10.51513297,127.14,127.1,7.43544302]
["bitfinex-derivatives","SOLF0:USTF0",1769243088193,0.05060639,127.14,127.1,3.49910475]
["bitfinex-derivatives","SOLF0:USTF0",1769243097597,7.13970639,127.14,127.1,3.49910475]
["bitfinex-derivatives","SOLF0:USTF0",1769243098201,7.13970639,127.14,127.1,10.88225618]
["bitfinex-derivatives","SOLF0:USTF0",1769243105404,10.47871577,127.14,127.1,7.43544302]
["bitfinex-derivatives","SOLF0:USTF0",1769243147758,7.13970639,127.14,127.1,10.61656943]
["bitfinex-derivatives","SOLF0:USTF0",1769243151057,0.05060639,127.14,127.1,10.61656943]
["bitfinex-derivatives","SOLF0:USTF0",1769243158464,0.05060639,127.14,127.11,7.38315143]
["bitfinex-derivatives","SOLF0:USTF0",1769243160361,0.05060639,127.14,127.11,10.56427784]
["bitfinex-derivatives","SOLF0:USTF0",1769243160661,305.92237482,127.15,127.11,10.56427784]
["bitfinex-derivatives","SOLF0:USTF0",1769243161549,305.92237482,127.15,127.11,3.18112641]
["bitfinex-derivatives","SOLF0:USTF0",1769243171475,309.43169472,127.15,127.1,16.29350921]
["bitfinex-derivatives","SOLF0:USTF0",1769243171875,309.43169472,127.15,127.1,19.71564625]
["bitfinex-derivatives","SOLF0:USTF0",1769243172475,309.43169472,127.15,127.1,17.94878006]
["bitfinex-derivatives","SOLF0:USTF0",1769243172976,3.5093199,127.15,127.1,17.94878006]
["bitfinex-derivatives","SOLF0:USTF0",1769243173681,3.5093199,127.15,127.1,19.71564625]
["bitfinex-derivatives","SOLF0:USTF0",1769243178884,3.5093199,127.15,127.1,19.71519161]
["bitfinex-derivatives","SOLF0:USTF0",1769243185388,3.5093199,127.15,127.11,7.38315143]
["bitfinex-derivatives","SOLF0:USTF0",1769243186082,3.5093199,127.15,127.1,17.94878006]
["bitfinex-derivatives","SOLF0:USTF0",1769243188694,3.5093199,127.17,127.11,10.51273704]
["bitfinex-derivatives","SOLF0:USTF0",1769243188992,3.5093199,127.17,127.11,17.89588847]
["bitfinex-derivatives","SOLF0:USTF0",1769243189290,10.5967199,127.17,127.13,0.05328994]
["bitfinex-derivatives","SOLF0:USTF0",1769243189493,0.05455738,127.15,127.13,0.05328994]
["bitfinex-derivatives","SOLF0:USTF0",1769243211614,313.21439565,127.17,127.13,0.05328994]
["bitfinex-derivatives","SOLF0:USTF0",1769243216813,306.12699565,127.17,127.13,0.05328994]
["bitfinex-derivatives","SOLF0:USTF0",1769243224214,313.21439565,127.17,127.13,0.05328994]
["bitfinex-derivatives","SOLF0:USTF0",1769243234229,306.12699565,127.17,127.13,0.05328994]
["bitfinex-derivatives","SOLF0:USTF0",1769243247141,306.12699565,127.17,127.13,7.14338994]
["bitfinex-derivatives","SOLF0:USTF0",1769243247440,3.17993481,127.16,127.13,0.05328994]
["bitfinex-derivatives","SOLF0:USTF0",1769243256755,3.17993481,127.16,127.12,7.38315143]
["bitfinex-derivatives","SOLF0:USTF0",1769243256948,3.2681537,127.15,127.11,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769243257642,3.2681537,127.15,127.09,9.83450709]
["bitfinex-derivatives","SOLF0:USTF0",1769243257846,3.2681537,127.14,127.08,9.83450709]
["bitfinex-derivatives","SOLF0:USTF0",1769243258152,3.2681537,127.13,127.11,0.05544179]
["bitfinex-derivatives","SOLF0:USTF0",1769243259150,3.2681537,127.13,127.09,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769243259453,3.2681537,127.13,127.07,22.19682098]
["bitfinex-derivatives","SOLF0:USTF0",1769243260453,3.2681537,127.13,127.09,0.05432813]
["bitfinex-derivatives","SOLF0:USTF0",1769243296691,3.2681537,127.13,127.09,1.82036577]
["bitfinex-derivatives","SOLF0:USTF0",1769243299893,3.2681537,127.13,127.1,1.76603764]
["bitfinex-derivatives","SOLF0:USTF0",1769243301195,3.31881029,127.13,127.1,1.76603764]
["bitfinex-derivatives","SOLF0:USTF0",1769243302896,3.31881029,127.13,127.1,1.76660927]
["bitfinex-derivatives","SOLF0:USTF0",1769243307200,3.31881029,127.13,127.09,1.8209374]
["bitfinex-derivatives","SOLF0:USTF0",1769243308102,10.40931029,127.13,127.09,0.05432813]
["bitfinex-derivatives","SOLF0:USTF0",1769243308302,3.39734725,127.12,127.09,0.05432813]
["bitfinex-derivatives","SOLF0:USTF0",1769243308501,3.39734725,127.12,127.06,9.83450709]
["bitfinex-derivatives","SOLF0:USTF0",1769243309591,3.39734725,127.12,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243310099,10.48874725,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243319810,10.54176816,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243363355,10.54176816,127.11,127.08,7.42665079]
["bitfinex-derivatives","SOLF0:USTF0",1769243364956,10.54176816,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243367653,10.54176816,127.11,127.08,7.42665079]
["bitfinex-derivatives","SOLF0:USTF0",1769243368657,10.54176816,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243369060,10.54176816,127.11,127.08,7.42665079]
["bitfinex-derivatives","SOLF0:USTF0",1769243369964,10.54176816,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243370356,10.54176816,127.11,127.08,7.42665079]
["bitfinex-derivatives","SOLF0:USTF0",1769243371963,10.54176816,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243376165,10.54176816,127.11,127.08,7.42665079]
["bitfinex-derivatives","SOLF0:USTF0",1769243377263,10.54176816,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243378467,10.54176816,127.11,127.08,7.42665079]
["bitfinex-derivatives","SOLF0:USTF0",1769243380963,10.54176816,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243382268,3.45036816,127.11,127.08,7.42665079]
["bitfinex-derivatives","SOLF0:USTF0",1769243382967,10.54176816,127.11,127.08,7.42665079]
["bitfinex-derivatives","SOLF0:USTF0",1769243383670,10.54176816,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243383971,10.54176816,127.11,127.08,7.42665079]
["bitfinex-derivatives","SOLF0:USTF0",1769243384973,10.54176816,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243385974,10.54176816,127.11,127.08,7.42665079]
["bitfinex-derivatives","SOLF0:USTF0",1769243387072,10.54176816,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243387272,10.54176816,127.11,127.08,7.42665079]
["bitfinex-derivatives","SOLF0:USTF0",1769243388378,10.54176816,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243388676,10.54176816,127.11,127.08,7.42665079]
["bitfinex-derivatives","SOLF0:USTF0",1769243389679,10.54176816,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243393685,10.54176816,127.11,127.08,7.42665079]
["bitfinex-derivatives","SOLF0:USTF0",1769243394788,10.54176816,127.11,127.08,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1769243412602,10.54176816,127.11,127.08,7.43681601]
["bitfinex-derivatives","SOLF0:USTF0",1769243416607,3.45036816,127.11,127.08,7.43681601]
["bitfinex-derivatives","SOLF0:USTF0",1769243443524,0.05302091,127.11,127.08,7.43681601]
["bitfinex-derivatives","SOLF0:USTF0",1769243458836,0.05302091,127.11,127.08,9.20422641]
["bitfinex-derivatives","SOLF0:USTF0",1769243463737,23.65,127.14,127.1,1.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1769243463738,7.0904,127.13,127.1,1.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1769243465040,7.0904,127.13,127.1,1.82572934]
["bitfinex-derivatives","SOLF0:USTF0",1769243466140,7.0904,127.13,127.1,0.05831894]
["bitfinex-derivatives","SOLF0:USTF0",1769243467242,3.20546784,127.14,127.1,0.05831894]
["bitfinex-derivatives","SOLF0:USTF0",1769243467538,9.10207023,127.14,127.1,0.05831894]
["bitfinex-derivatives","SOLF0:USTF0",1769243468541,10.86948063,127.14,127.1,0.05831894]
["bitfinex-derivatives","SOLF0:USTF0",1769243473444,4.97287824,127.14,127.1,0.05831894]
["bitfinex-derivatives","SOLF0:USTF0",1769243473835,10.86831036,127.14,127.1,0.05831894]
["bitfinex-derivatives","SOLF0:USTF0",1769243483250,9.10089996,127.14,127.1,0.05831894]
["bitfinex-derivatives","SOLF0:USTF0",1769243484450,0.05078987,127.13,127.1,0.05831894]
["bitfinex-derivatives","SOLF0:USTF0",1769243495162,1.76704506,127.12,127.1,0.05831894]
["bitfinex-derivatives","SOLF0:USTF0",1769243495367,309.4379426,127.13,127.08,10.71952067]
["bitfinex-derivatives","SOLF0:USTF0",1769243496463,307.67089754,127.13,127.08,10.71952067]
["bitfinex-derivatives","SOLF0:USTF0",1769243496864,307.67089754,127.13,127.08,17.81242067]
["bitfinex-derivatives","SOLF0:USTF0",1769243504274,307.67089754,127.13,127.08,17.81080078]
["bitfinex-derivatives","SOLF0:USTF0",1769243523985,3.54579875,127.13,127.08,17.81080078]
["bitfinex-derivatives","SOLF0:USTF0",1769243548418,0.05078987,127.13,127.09,3.47310118]
["bitfinex-derivatives","SOLF0:USTF0",1769243562229,0.05078987,127.13,127.09,10.85448549]
["bitfinex-derivatives","SOLF0:USTF0",1769243571538,0.05078987,127.13,127.09,10.85863482]
["bitfinex-derivatives","SOLF0:USTF0",1769243588249,0.05078987,127.13,127.09,3.47310118]
["bitfinex-derivatives","SOLF0:USTF0",1769243598063,0.05078987,127.13,127.1,3.45057983]
["bitfinex-derivatives","SOLF0:USTF0",1769243626690,12.23507448,127.15,127.1,3.45057983]
["bitfinex-derivatives","SOLF0:USTF0",1769243626882,10.46806963,127.15,127.1,3.45057983]
["bitfinex-derivatives","SOLF0:USTF0",1769243636498,3.37886963,127.15,127.1,5.21758468]
["bitfinex-derivatives","SOLF0:USTF0",1769243638797,3.28446041,127.21,127.15,3.18811959]
["bitfinex-derivatives","SOLF0:USTF0",1769243638993,3.28446041,127.23,127.17,3.18811959]
["bitfinex-derivatives","SOLF0:USTF0",1769243639194,3.28446041,127.23,127.17,4.95512444]
["bitfinex-derivatives","SOLF0:USTF0",1769243639395,3.28446041,127.23,127.17,3.18811959]
["bitfinex-derivatives","SOLF0:USTF0",1769243640201,26.93446041,127.22,127.17,3.18811959]
["bitfinex-derivatives","SOLF0:USTF0",1769243640600,3.28446041,127.19,127.14,3.18811959]
["bitfinex-derivatives","SOLF0:USTF0",1769243640796,3.28446041,127.19,127.14,4.95512444]
["bitfinex-derivatives","SOLF0:USTF0",1769243641907,26.93446041,127.19,127.14,4.95512444]
["bitfinex-derivatives","SOLF0:USTF0",1769243642106,26.93446041,127.19,127.15,1.76700485]
["bitfinex-derivatives","SOLF0:USTF0",1769243642800,3.28446041,127.19,127.15,1.76700485]
["bitfinex-derivatives","SOLF0:USTF0",1769243645209,10.37146041,127.19,127.15,1.76700485]
["bitfinex-derivatives","SOLF0:USTF0",1769243650798,23.65,127.22,127.13,110.2918]
["bitfinex-derivatives","SOLF0:USTF0",1769243651006,3.34186296,127.23,127.18,1.76700485]
["bitfinex-derivatives","SOLF0:USTF0",1769243651406,7.0853,127.22,127.18,1.76700485]
["bitfinex-derivatives","SOLF0:USTF0",1769243652409,7.0853,127.22,127.17,1.76700485]
["bitfinex-derivatives","SOLF0:USTF0",1769243652810,7.0853,127.22,127.17,5.13319663]
["bitfinex-derivatives","SOLF0:USTF0",1769243653404,10.42716296,127.22,127.17,5.13319663]
["bitfinex-derivatives","SOLF0:USTF0",1769243653605,10.42716296,127.22,127.17,3.36619178]
["bitfinex-derivatives","SOLF0:USTF0",1769243662518,7.0853,127.22,127.17,3.36619178]
["bitfinex-derivatives","SOLF0:USTF0",1769243662723,7.0853,127.22,127.19,1.76700485]
["bitfinex-derivatives","SOLF0:USTF0",1769243663513,7.0853,127.22,127.18,5.13319663]
["bitfinex-derivatives","SOLF0:USTF0",1769243664719,10.42716296,127.22,127.18,5.13319663]
["bitfinex-derivatives","SOLF0:USTF0",1769243664921,10.42716296,127.22,127.18,1.76700485]
["bitfinex-derivatives","SOLF0:USTF0",1769243668918,10.42716296,127.22,127.18,1.764484]
["bitfinex-derivatives","SOLF0:USTF0",1769243678038,10.42716296,127.22,127.17,3.19683362]
["bitfinex-derivatives","SOLF0:USTF0",1769243681740,10.58395044,127.21,127.16,1.764484]
["bitfinex-derivatives","SOLF0:USTF0",1769243682337,10.58395044,127.21,127.16,4.96131762]
["bitfinex-derivatives","SOLF0:USTF0",1769243685542,10.58395044,127.21,127.17,1.764484]
["bitfinex-derivatives","SOLF0:USTF0",1769243689252,7.0864,127.2,127.17,1.764484]
["bitfinex-derivatives","SOLF0:USTF0",1769243690148,7.0864,127.2,127.16,3.19683362]
["bitfinex-derivatives","SOLF0:USTF0",1769243691142,3.49795044,127.19,127.15,9.11785977]
["bitfinex-derivatives","SOLF0:USTF0",1769243691348,3.49795044,127.19,127.13,1.764484]
["bitfinex-derivatives","SOLF0:USTF0",1769243691548,3.49795044,127.19,127.14,1.764484]
["bitfinex-derivatives","SOLF0:USTF0",1769243691848,7.0876,127.18,127.14,1.764484]
["bitfinex-derivatives","SOLF0:USTF0",1769243694154,3.49795044,127.19,127.14,1.764484]
["bitfinex-derivatives","SOLF0:USTF0",1769243695352,3.49795044,127.19,127.13,4.96131762]
["bitfinex-derivatives","SOLF0:USTF0",1769243695653,10.58555044,127.18,127.13,4.96131762]
["bitfinex-derivatives","SOLF0:USTF0",1769243695845,3.49795044,127.18,127.13,4.96131762]
["bitfinex-derivatives","SOLF0:USTF0",1769243697051,7.0881,127.17,127.13,4.96131762]
["bitfinex-derivatives","SOLF0:USTF0",1769243702162,7.0881,127.17,127.13,3.19683362]
["bitfinex-derivatives","SOLF0:USTF0",1769243709465,10.42699328,127.17,127.13,3.19683362]
["bitfinex-derivatives","SOLF0:USTF0",1769243714869,3.33889328,127.19,127.13,4.96131762]
["bitfinex-derivatives","SOLF0:USTF0",1769243715575,3.33889328,127.19,127.14,1.764484]
["bitfinex-derivatives","SOLF0:USTF0",1769243715971,10.42589328,127.19,127.14,1.764484]
["bitfinex-derivatives","SOLF0:USTF0",1769243716872,10.42589328,127.19,127.13,12.05151762]
["bitfinex-derivatives","SOLF0:USTF0",1769243718576,10.42639328,127.18,127.13,4.96131762]
["bitfinex-derivatives","SOLF0:USTF0",1769243720275,3.33889328,127.18,127.13,12.05161762]
["bitfinex-derivatives","SOLF0:USTF0",1769243730786,3.33889328,127.18,127.14,0.06019065]
["bitfinex-derivatives","SOLF0:USTF0",1769243731086,10.42669328,127.18,127.14,0.06019065]
["bitfinex-derivatives","SOLF0:USTF0",1769243731285,3.33889328,127.18,127.14,0.06019065]
["bitfinex-derivatives","SOLF0:USTF0",1769243732380,7.0886,127.16,127.14,0.06019065]
["bitfinex-derivatives","SOLF0:USTF0",1769243732583,3.2317312,127.16,127.1,4.96853338]
["bitfinex-derivatives","SOLF0:USTF0",1769243733784,3.2317312,127.16,127.12,0.05896167]
["bitfinex-derivatives","SOLF0:USTF0",1769243733984,7.0892,127.15,127.12,0.05896167]
["bitfinex-derivatives","SOLF0:USTF0",1769243734791,10.3209312,127.15,127.12,0.05896167]
["bitfinex-derivatives","SOLF0:USTF0",1769243736595,3.2317312,127.14,127.1,3.20288311]
["bitfinex-derivatives","SOLF0:USTF0",1769243736898,3.2317312,127.14,127.08,4.96853338]
["bitfinex-derivatives","SOLF0:USTF0",1769243737701,3.2317312,127.14,127.09,1.76565027]
["bitfinex-derivatives","SOLF0:USTF0",1769243737901,7.0903,127.13,127.09,1.76565027]
["bitfinex-derivatives","SOLF0:USTF0",1769243742101,0.0542463,127.12,127.1,0.05092818]
["bitfinex-derivatives","SOLF0:USTF0",1769243756125,7.0903,127.13,127.1,0.05092818]
["bitfinex-derivatives","SOLF0:USTF0",1769243762223,3.2317312,127.14,127.1,0.05092818]
["bitfinex-derivatives","SOLF0:USTF0",1769243782740,3.2317312,127.14,127.1,7.39827754]
["bitfinex-derivatives","SOLF0:USTF0",1769243785742,3.2317312,127.14,127.1,0.05092818]
["bitfinex-derivatives","SOLF0:USTF0",1769243795672,3.2317312,127.14,127.1,7.43265288]
["bitfinex-derivatives","SOLF0:USTF0",1769243798271,3.2317312,127.14,127.1,0.05092818]
["bitfinex-derivatives","SOLF0:USTF0",1769243801975,3.2317312,127.14,127.1,7.43265288]
["bitfinex-derivatives","SOLF0:USTF0",1769243805371,3.2317312,127.14,127.1,7.43263797]
["bitfinex-derivatives","SOLF0:USTF0",1769243808082,7.0887,127.16,127.12,1.76699873]
["bitfinex-derivatives","SOLF0:USTF0",1769243808771,7.0887,127.16,127.13,0.05209432]
["bitfinex-derivatives","SOLF0:USTF0",1769243810080,10.30595445,127.16,127.13,0.05209432]
["bitfinex-derivatives","SOLF0:USTF0",1769243816384,3.21725445,127.16,127.13,0.05209432]
["bitfinex-derivatives","SOLF0:USTF0",1769243820689,3.21725445,127.16,127.13,1.81909305]
["bitfinex-derivatives","SOLF0:USTF0",1769243820890,7.0876,127.18,127.14,1.76699873]
["bitfinex-derivatives","SOLF0:USTF0",1769243822788,10.29733961,127.18,127.14,1.76699873]
["bitfinex-derivatives","SOLF0:USTF0",1769243823192,10.29733961,127.18,127.15,1.76699873]
["bitfinex-derivatives","SOLF0:USTF0",1769243824291,10.29733961,127.18,127.14,1.76699873]
["bitfinex-derivatives","SOLF0:USTF0",1769243824492,10.29733961,127.18,127.15,1.76699873]
["bitfinex-derivatives","SOLF0:USTF0",1769243824687,3.20973961,127.18,127.15,1.76699873]
["bitfinex-derivatives","SOLF0:USTF0",1769243824999,3.20973961,127.18,127.14,1.76699873]
["bitfinex-derivatives","SOLF0:USTF0",1769243827494,10.29723961,127.18,127.13,1.81909305]
["bitfinex-derivatives","SOLF0:USTF0",1769243827695,3.20973961,127.17,127.13,1.81909305]
["bitfinex-derivatives","SOLF0:USTF0",1769243843403,3.20973961,127.17,127.13,0.05209432]
["bitfinex-derivatives","SOLF0:USTF0",1769243846306,10.29793961,127.17,127.13,0.05209432]
["bitfinex-derivatives","SOLF0:USTF0",1769243846499,3.25551551,127.16,127.13,0.05209432]
["bitfinex-derivatives","SOLF0:USTF0",1769243877739,3.41060525,127.18,127.13,0.05209432]
["bitfinex-derivatives","SOLF0:USTF0",1769243877931,3.41060525,127.18,127.14,1.76628254]
["bitfinex-derivatives","SOLF0:USTF0",1769243878135,3.41060525,127.18,127.13,7.43380411]
["bitfinex-derivatives","SOLF0:USTF0",1769243878136,3.41060525,127.18,127.13,9.20008665]
["bitfinex-derivatives","SOLF0:USTF0",1769243878930,3.41060525,127.18,127.14,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769243886139,344.65652637,127.2,127.14,10.40119398]
["bitfinex-derivatives","SOLF0:USTF0",1769243886345,342.89024383,127.2,127.14,10.40119398]
["bitfinex-derivatives","SOLF0:USTF0",1769243886544,3.39375451,127.19,127.14,10.40119398]
["bitfinex-derivatives","SOLF0:USTF0",1769243886749,3.39375451,127.19,127.16,0.05718311]
["bitfinex-derivatives","SOLF0:USTF0",1769243918564,7.0869,127.2,127.16,3.57827419]
["bitfinex-derivatives","SOLF0:USTF0",1769243922569,12.32005312,127.21,127.16,3.57827419]
["bitfinex-derivatives","SOLF0:USTF0",1769243923971,10.55473715,127.21,127.16,3.57827419]
["bitfinex-derivatives","SOLF0:USTF0",1769243924369,3.46883715,127.21,127.16,19.80757123]
["bitfinex-derivatives","SOLF0:USTF0",1769243925575,3.46883715,127.21,127.16,18.04225526]
["bitfinex-derivatives","SOLF0:USTF0",1769243928474,3.46883715,127.21,127.17,7.37538107]
["bitfinex-derivatives","SOLF0:USTF0",1769243934179,3.46883715,127.21,127.16,19.80757123]
["bitfinex-derivatives","SOLF0:USTF0",1769243940184,3.46883715,127.21,127.17,7.37538107]
["bitfinex-derivatives","SOLF0:USTF0",1769243941587,3.46883715,127.21,127.16,19.80757123]
["bitfinex-derivatives","SOLF0:USTF0",1769243943793,3.46883715,127.21,127.17,1.76531597]
["bitfinex-derivatives","SOLF0:USTF0",1769243943989,7.0852,127.23,127.17,5.25010995]
["bitfinex-derivatives","SOLF0:USTF0",1769243944291,10.30489059,127.23,127.17,12.62549102]
["bitfinex-derivatives","SOLF0:USTF0",1769243944493,3.21969059,127.22,127.17,12.62549102]
["bitfinex-derivatives","SOLF0:USTF0",1769243944692,3.21969059,127.22,127.19,0.05860674]
["bitfinex-derivatives","SOLF0:USTF0",1769244002439,3.44382339,127.21,127.17,7.37538107]
["bitfinex-derivatives","SOLF0:USTF0",1769244003332,3.44382339,127.21,127.16,7.37538107]
["bitfinex-derivatives","SOLF0:USTF0",1769244008246,3.44382339,127.21,127.15,12.09232947]
["bitfinex-derivatives","SOLF0:USTF0",1769244008247,10.52962339,127.21,127.15,19.46771054]
["bitfinex-derivatives","SOLF0:USTF0",1769244008540,10.52962339,127.21,127.16,7.37538107]
["bitfinex-derivatives","SOLF0:USTF0",1769244010946,10.52962339,127.21,127.17,0.05549417]
["bitfinex-derivatives","SOLF0:USTF0",1769244011140,0.05615292,127.2,127.17,0.05549417]
["bitfinex-derivatives","SOLF0:USTF0",1769244020761,0.05615292,127.2,127.17,1.82004792]
["bitfinex-derivatives","SOLF0:USTF0",1769244033770,0.05615292,127.2,127.17,5.10389562]
["bitfinex-derivatives","SOLF0:USTF0",1769244034959,0.05615292,127.2,127.17,5.10397292]
["bitfinex-derivatives","SOLF0:USTF0",1769244035370,0.05615292,127.2,127.17,12.47068671]
["bitfinex-derivatives","SOLF0:USTF0",1769244040874,0.05615292,127.2,127.17,10.70605566]
["bitfinex-derivatives","SOLF0:USTF0",1769244042576,0.05615292,127.2,127.17,12.47068671]
["bitfinex-derivatives","SOLF0:USTF0",1769244048986,0.05615292,127.2,127.17,10.70605566]
["bitfinex-derivatives","SOLF0:USTF0",1769244071608,342.15138638,127.23,127.18,3.29533933]
["bitfinex-derivatives","SOLF0:USTF0",1769244072210,340.38675533,127.23,127.18,3.29533933]
["bitfinex-derivatives","SOLF0:USTF0",1769244073612,309.67165533,127.23,127.18,3.29533933]
["bitfinex-derivatives","SOLF0:USTF0",1769244093538,309.67165533,127.23,127.18,10.67548182]
["bitfinex-derivatives","SOLF0:USTF0",1769244095434,311.43628638,127.23,127.18,10.67548182]
["bitfinex-derivatives","SOLF0:USTF0",1769244096036,311.43628638,127.23,127.18,3.29533933]
["bitfinex-derivatives","SOLF0:USTF0",1769244096242,311.43628638,127.23,127.18,10.67434106]
["bitfinex-derivatives","SOLF0:USTF0",1769244096742,309.67165533,127.23,127.18,10.67434106]
["bitfinex-derivatives","SOLF0:USTF0",1769244102654,311.43624941,127.23,127.18,10.67434106]
["bitfinex-derivatives","SOLF0:USTF0",1769244103151,309.67165533,127.23,127.18,10.67434106]
["bitfinex-derivatives","SOLF0:USTF0",1769244108559,0.05310512,127.22,127.18,10.67434106]
["bitfinex-derivatives","SOLF0:USTF0",1769244126975,0.05310512,127.22,127.19,3.28304474]
["bitfinex-derivatives","SOLF0:USTF0",1769244148291,0.05310512,127.22,127.19,10.66204647]
["bitfinex-derivatives","SOLF0:USTF0",1769244156299,8.84879408,127.24,127.2,3.27659576]
["bitfinex-derivatives","SOLF0:USTF0",1769244157699,8.84879408,127.24,127.21,0.05548842]
["bitfinex-derivatives","SOLF0:USTF0",1769244157896,7.0842,127.24,127.21,0.05548842]
["bitfinex-derivatives","SOLF0:USTF0",1769244164309,34.17057288,127.25,127.21,0.05548842]
["bitfinex-derivatives","SOLF0:USTF0",1769244169514,10.54057288,127.25,127.21,0.05548842]
["bitfinex-derivatives","SOLF0:USTF0",1769244171214,3.45687288,127.25,127.21,0.05548842]
["bitfinex-derivatives","SOLF0:USTF0",1769244173013,3.45687288,127.25,127.21,1.81961719]
["bitfinex-derivatives","SOLF0:USTF0",1769244174915,34.16977288,127.27,127.21,5.09621295]
["bitfinex-derivatives","SOLF0:USTF0",1769244175417,3.45687288,127.26,127.21,5.09621295]
["bitfinex-derivatives","SOLF0:USTF0",1769244181312,10.53997288,127.26,127.21,5.09621295]
["bitfinex-derivatives","SOLF0:USTF0",1769244183126,3.45687288,127.26,127.22,1.76412877]
["bitfinex-derivatives","SOLF0:USTF0",1769244183425,310.3362219,127.27,127.22,5.01100905]
["bitfinex-derivatives","SOLF0:USTF0",1769244183929,310.3362219,127.27,127.22,12.39094393]
["bitfinex-derivatives","SOLF0:USTF0",1769244184425,7.0825,127.27,127.23,3.24688028]
["bitfinex-derivatives","SOLF0:USTF0",1769244185125,7.0825,127.27,127.24,0.05250006]
["bitfinex-derivatives","SOLF0:USTF0",1769244186227,3.19857918,127.28,127.24,0.05250006]
["bitfinex-derivatives","SOLF0:USTF0",1769244187421,3.19857918,127.28,127.24,1.81662883]
["bitfinex-derivatives","SOLF0:USTF0",1769244187627,3.19857918,127.28,127.24,5.06350911]
["bitfinex-derivatives","SOLF0:USTF0",1769244188425,3.19857918,127.28,127.24,3.29938034]
["bitfinex-derivatives","SOLF0:USTF0",1769244201237,1.76412877,127.29,127.24,3.29938034]
["bitfinex-derivatives","SOLF0:USTF0",1769244201639,4.99199514,127.29,127.24,3.29938034]
["bitfinex-derivatives","SOLF0:USTF0",1769244203437,3.22786637,127.29,127.24,3.29938034]
["bitfinex-derivatives","SOLF0:USTF0",1769244203638,3.22786637,127.31,127.26,5.25536254]
["bitfinex-derivatives","SOLF0:USTF0",1769244204239,3.22786637,127.31,127.27,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1769244215140,10.30826637,127.31,127.27,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1769244215347,3.38554233,127.3,127.24,8.84782877]
["bitfinex-derivatives","SOLF0:USTF0",1769244215648,3.43566229,127.3,127.24,12.12569003]
["bitfinex-derivatives","SOLF0:USTF0",1769244216749,3.43566229,127.3,127.26,0.05219557]
["bitfinex-derivatives","SOLF0:USTF0",1769244264900,3.43566229,127.3,127.26,1.81484833]
["bitfinex-derivatives","SOLF0:USTF0",1769244265101,3.43566229,127.3,127.26,9.19478321]
["bitfinex-derivatives","SOLF0:USTF0",1769244270306,3.43566229,127.3,127.26,7.43213045]
["bitfinex-derivatives","SOLF0:USTF0",1769244273508,3.43566229,127.3,127.26,9.19478321]
["bitfinex-derivatives","SOLF0:USTF0",1769244278821,3.43566229,127.3,127.26,16.27778321]
["bitfinex-derivatives","SOLF0:USTF0",1769244279015,3.43566229,127.3,127.26,16.27723487]
["bitfinex-derivatives","SOLF0:USTF0",1769244294925,3.43566229,127.3,127.26,19.61661135]
["bitfinex-derivatives","SOLF0:USTF0",1769244300728,3.43566229,127.3,127.26,12.53361135]
["bitfinex-derivatives","SOLF0:USTF0",1769244301930,3.43566229,127.3,127.26,10.77150693]
["bitfinex-derivatives","SOLF0:USTF0",1769244302327,3.43566229,127.3,127.26,3.39157205]
["bitfinex-derivatives","SOLF0:USTF0",1769244316135,3.23881507,127.29,127.25,7.37993488]
["bitfinex-derivatives","SOLF0:USTF0",1769244316939,10.32031507,127.29,127.25,7.37993488]
["bitfinex-derivatives","SOLF0:USTF0",1769244317342,10.32031507,127.29,127.24,10.76509681]
["bitfinex-derivatives","SOLF0:USTF0",1769244317540,10.32031507,127.29,127.26,0.05961258]
["bitfinex-derivatives","SOLF0:USTF0",1769244332150,3.23881507,127.29,127.26,0.05961258]
["bitfinex-derivatives","SOLF0:USTF0",1769244338862,10.32041507,127.29,127.26,0.05961258]
["bitfinex-derivatives","SOLF0:USTF0",1769244399813,10.21443474,127.29,127.26,0.05961258]
["bitfinex-derivatives","SOLF0:USTF0",1769244409525,3.13283474,127.29,127.26,0.05961258]
["bitfinex-derivatives","SOLF0:USTF0",1769244412520,10.21433474,127.29,127.26,0.05961258]
["bitfinex-derivatives","SOLF0:USTF0",1769244438437,10.21433474,127.29,127.24,3.38516193]
["bitfinex-derivatives","SOLF0:USTF0",1769244438738,10.21433474,127.29,127.25,7.35978519]
["bitfinex-derivatives","SOLF0:USTF0",1769244442241,3.46972209,127.33,127.27,3.47453807]
["bitfinex-derivatives","SOLF0:USTF0",1769244442447,3.46972209,127.33,127.27,5.23707383]
["bitfinex-derivatives","SOLF0:USTF0",1769244443950,7.0808,127.31,127.27,5.23707383]
["bitfinex-derivatives","SOLF0:USTF0",1769244445048,3.46972209,127.28,127.24,7.35978519]
["bitfinex-derivatives","SOLF0:USTF0",1769244445342,3.46972209,127.28,127.25,1.76253576]
["bitfinex-derivatives","SOLF0:USTF0",1769244447445,3.46972209,127.28,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769244450048,3.46972209,127.28,127.23,12.32177383]
["bitfinex-derivatives","SOLF0:USTF0",1769244450252,3.46972209,127.28,127.23,10.55923807]
["bitfinex-derivatives","SOLF0:USTF0",1769244451054,0.0508702,127.27,127.24,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1769244461651,0.0508702,127.27,127.24,7.41259674]
["bitfinex-derivatives","SOLF0:USTF0",1769244462156,0.0508702,127.27,127.24,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1769244462355,0.0508702,127.27,127.24,7.41259674]
["bitfinex-derivatives","SOLF0:USTF0",1769244463053,0.0508702,127.27,127.24,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1769244465257,0.0508702,127.27,127.24,7.41259674]
["bitfinex-derivatives","SOLF0:USTF0",1769244485375,0.0508702,127.27,127.24,9.1756593]
["bitfinex-derivatives","SOLF0:USTF0",1769244485680,10.55162209,127.28,127.24,9.1756593]
["bitfinex-derivatives","SOLF0:USTF0",1769244486575,3.19293099,127.3,127.24,12.58519611]
["bitfinex-derivatives","SOLF0:USTF0",1769244486880,3.19293099,127.3,127.24,12.53238456]
["bitfinex-derivatives","SOLF0:USTF0",1769244487080,10.27383099,127.3,127.24,12.53238456]
["bitfinex-derivatives","SOLF0:USTF0",1769244487282,10.27383099,127.3,127.26,0.0559154]
["bitfinex-derivatives","SOLF0:USTF0",1769244494090,10.27383099,127.3,127.26,3.52979111]
["bitfinex-derivatives","SOLF0:USTF0",1769244499190,3.19293099,127.3,127.26,3.52979111]
["bitfinex-derivatives","SOLF0:USTF0",1769244502691,3.28171252,127.33,127.27,3.47387571]
["bitfinex-derivatives","SOLF0:USTF0",1769244502893,3.28171252,127.33,127.27,5.23693827]
["bitfinex-derivatives","SOLF0:USTF0",1769244503393,3.28171252,127.33,127.29,0.05854984]
["bitfinex-derivatives","SOLF0:USTF0",1769244509399,10.36101252,127.33,127.29,0.05854984]
["bitfinex-derivatives","SOLF0:USTF0",1769244512504,3.3732316,127.32,127.26,12.36285217]
["bitfinex-derivatives","SOLF0:USTF0",1769244512701,3.3732316,127.32,127.26,19.72263736]
["bitfinex-derivatives","SOLF0:USTF0",1769244514906,3.3732316,127.32,127.27,1.76306256]
["bitfinex-derivatives","SOLF0:USTF0",1769244515106,3.3732316,127.32,127.27,5.27985217]
["bitfinex-derivatives","SOLF0:USTF0",1769244520519,0.05009586,127.32,127.28,5.27985217]
["bitfinex-derivatives","SOLF0:USTF0",1769244521317,0.05009586,127.32,127.29,3.51678961]
["bitfinex-derivatives","SOLF0:USTF0",1769244543129,0.05009586,127.32,127.27,16.17436065]
["bitfinex-derivatives","SOLF0:USTF0",1769244543330,7.0809,127.3,127.25,12.27259095]
["bitfinex-derivatives","SOLF0:USTF0",1769244543537,7.0809,127.3,127.25,4.9421339]
["bitfinex-derivatives","SOLF0:USTF0",1769244543734,7.0809,127.3,127.25,3.1804303]
["bitfinex-derivatives","SOLF0:USTF0",1769244544639,10.43334521,127.31,127.26,3.1804303]
["bitfinex-derivatives","SOLF0:USTF0",1769244545035,0.05739591,127.29,127.26,3.1804303]
["bitfinex-derivatives","SOLF0:USTF0",1769244552951,7.13879591,127.29,127.26,3.1804303]
["bitfinex-derivatives","SOLF0:USTF0",1769244553350,7.13879591,127.29,127.24,12.3186728]
["bitfinex-derivatives","SOLF0:USTF0",1769244553553,7.13879591,127.29,127.25,3.22651215]
["bitfinex-derivatives","SOLF0:USTF0",1769244554252,3.25406906,127.29,127.25,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769244555948,7.0826,127.27,127.25,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769244558954,7.0826,127.27,127.23,12.3186728]
["bitfinex-derivatives","SOLF0:USTF0",1769244559554,0.05837712,127.26,127.23,12.3186728]
["bitfinex-derivatives","SOLF0:USTF0",1769244563757,0.05837712,127.26,127.24,3.22651215]
["bitfinex-derivatives","SOLF0:USTF0",1769244583373,7.0826,127.27,127.24,3.22651215]
["bitfinex-derivatives","SOLF0:USTF0",1769244586274,7.13275198,127.27,127.24,3.22651215]
["bitfinex-derivatives","SOLF0:USTF0",1769244598488,7.0819,127.29,127.25,3.38249221]
["bitfinex-derivatives","SOLF0:USTF0",1769244606386,10.29381084,127.29,127.25,3.38249221]
["bitfinex-derivatives","SOLF0:USTF0",1769244606889,10.29381084,127.29,127.24,7.40232713]
["bitfinex-derivatives","SOLF0:USTF0",1769244609984,10.29381084,127.29,127.24,10.82237106]
["bitfinex-derivatives","SOLF0:USTF0",1769244614996,10.29381084,127.29,127.24,10.82715038]
["bitfinex-derivatives","SOLF0:USTF0",1769244621399,10.29381084,127.29,127.25,3.42004393]
["bitfinex-derivatives","SOLF0:USTF0",1769244621586,7.0809,127.3,127.25,10.77529574]
["bitfinex-derivatives","SOLF0:USTF0",1769244621992,7.0809,127.3,127.25,12.53820927]
["bitfinex-derivatives","SOLF0:USTF0",1769244626608,7.0809,127.3,127.25,5.18295746]
["bitfinex-derivatives","SOLF0:USTF0",1769244626806,7.0809,127.3,127.25,12.53240914]
["bitfinex-derivatives","SOLF0:USTF0",1769244628906,7.0809,127.3,127.26,3.42004393]
["bitfinex-derivatives","SOLF0:USTF0",1769244629405,10.53991134,127.31,127.26,3.42004393]
["bitfinex-derivatives","SOLF0:USTF0",1769244629605,10.53991134,127.31,127.27,0.05460475]
["bitfinex-derivatives","SOLF0:USTF0",1769244634513,3.47502682,127.3,127.27,0.05460475]
["bitfinex-derivatives","SOLF0:USTF0",1769244634903,10.55482682,127.32,127.27,3.24528498]
["bitfinex-derivatives","SOLF0:USTF0",1769244639225,3.47502682,127.32,127.27,3.24528498]
["bitfinex-derivatives","SOLF0:USTF0",1769244644124,3.47502682,127.32,127.27,0.05460475]
["bitfinex-derivatives","SOLF0:USTF0",1769244651537,307.34661251,127.33,127.27,10.32768498]
["bitfinex-derivatives","SOLF0:USTF0",1769244651843,307.34661251,127.33,127.28,3.19068023]
["bitfinex-derivatives","SOLF0:USTF0",1769244652443,310.82163933,127.33,127.28,3.19068023]
["bitfinex-derivatives","SOLF0:USTF0",1769244659256,3.47502682,127.32,127.28,3.19068023]
["bitfinex-derivatives","SOLF0:USTF0",1769244660456,3.47502682,127.32,127.27,7.13700475]
["bitfinex-derivatives","SOLF0:USTF0",1769244660755,3.47502682,127.32,127.27,10.32768498]
["bitfinex-derivatives","SOLF0:USTF0",1769244661252,3.47502682,127.32,127.27,17.67713666]
["bitfinex-derivatives","SOLF0:USTF0",1769244662156,3.47502682,127.32,127.27,10.32768498]
["bitfinex-derivatives","SOLF0:USTF0",1769244662357,3.47502682,127.32,127.27,17.67713666]
["bitfinex-derivatives","SOLF0:USTF0",1769244676068,307.34661251,127.33,127.28,3.19388221]
["bitfinex-derivatives","SOLF0:USTF0",1769244676368,310.55946352,127.33,127.28,3.19388221]
["bitfinex-derivatives","SOLF0:USTF0",1769244677668,312.3214764,127.33,127.28,3.19388221]
["bitfinex-derivatives","SOLF0:USTF0",1769244678272,305.2422764,127.33,127.28,3.19388221]
["bitfinex-derivatives","SOLF0:USTF0",1769244679171,303.48026352,127.33,127.28,3.19388221]
["bitfinex-derivatives","SOLF0:USTF0",1769244680371,303.48026352,127.33,127.28,10.54333389]
["bitfinex-derivatives","SOLF0:USTF0",1769244684773,303.48026352,127.33,127.28,3.19388221]
["bitfinex-derivatives","SOLF0:USTF0",1769244684976,303.48026352,127.33,127.28,10.52077881]
["bitfinex-derivatives","SOLF0:USTF0",1769244686174,303.48026352,127.33,127.28,3.19388221]
["bitfinex-derivatives","SOLF0:USTF0",1769244686375,303.48026352,127.33,127.28,10.52077881]
["bitfinex-derivatives","SOLF0:USTF0",1769244687177,303.48026352,127.33,127.28,3.19388221]
["bitfinex-derivatives","SOLF0:USTF0",1769244687377,303.48026352,127.33,127.28,10.52077881]
["bitfinex-derivatives","SOLF0:USTF0",1769244689180,303.48026352,127.33,127.28,3.19388221]
["bitfinex-derivatives","SOLF0:USTF0",1769244689379,303.48026352,127.33,127.28,10.52077881]
["bitfinex-derivatives","SOLF0:USTF0",1769244692780,305.2422764,127.33,127.28,10.52077881]
["bitfinex-derivatives","SOLF0:USTF0",1769244700893,3.34292345,127.32,127.28,7.3268966]
["bitfinex-derivatives","SOLF0:USTF0",1769244703784,3.34292345,127.32,127.28,10.52175156]
["bitfinex-derivatives","SOLF0:USTF0",1769244717108,3.34292345,127.32,127.28,17.60365156]
["bitfinex-derivatives","SOLF0:USTF0",1769244717406,300.26741251,127.33,127.29,7.3268966]
["bitfinex-derivatives","SOLF0:USTF0",1769244718009,300.26741251,127.33,127.3,0.0569236]
["bitfinex-derivatives","SOLF0:USTF0",1769244719111,3.34292345,127.34,127.3,0.0569236]
["bitfinex-derivatives","SOLF0:USTF0",1769244722411,0.05748459,127.33,127.3,0.0569236]
["bitfinex-derivatives","SOLF0:USTF0",1769244723112,0.05748459,127.33,127.3,10.46695855]
["bitfinex-derivatives","SOLF0:USTF0",1769244729417,0.05748459,127.33,127.3,17.80019824]
["bitfinex-derivatives","SOLF0:USTF0",1769244731313,0.05748459,127.33,127.3,10.46695855]
["bitfinex-derivatives","SOLF0:USTF0",1769244731718,3.19716977,127.35,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769244736021,0.05515373,127.34,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769244745034,0.05515373,127.34,127.31,10.2505616]
["bitfinex-derivatives","SOLF0:USTF0",1769244753836,0.05515373,127.34,127.31,12.01214703]
["bitfinex-derivatives","SOLF0:USTF0",1769244755841,3.46208395,127.37,127.32,3.4952486]
["bitfinex-derivatives","SOLF0:USTF0",1769244757043,3.46208395,127.37,127.33,0.05116931]
["bitfinex-derivatives","SOLF0:USTF0",1769244776658,0.05771572,127.36,127.33,0.05116931]
["bitfinex-derivatives","SOLF0:USTF0",1769244781562,3.51979967,127.36,127.33,0.05116931]
["bitfinex-derivatives","SOLF0:USTF0",1769244798478,10.59739967,127.36,127.33,0.05116931]
["bitfinex-derivatives","SOLF0:USTF0",1769244798882,10.59739967,127.36,127.32,7.33323969]
["bitfinex-derivatives","SOLF0:USTF0",1769244799280,3.51979967,127.36,127.32,7.33323969]
["bitfinex-derivatives","SOLF0:USTF0",1769244800182,3.51979967,127.36,127.33,0.05122985]
["bitfinex-derivatives","SOLF0:USTF0",1769244819499,10.59729967,127.36,127.33,0.05122985]
["bitfinex-derivatives","SOLF0:USTF0",1769244828304,3.51979967,127.36,127.33,0.05122985]
["bitfinex-derivatives","SOLF0:USTF0",1769244828508,3.48578227,127.35,127.31,7.3345902]
["bitfinex-derivatives","SOLF0:USTF0",1769244828702,3.48578227,127.35,127.28,14.9481224]
["bitfinex-derivatives","SOLF0:USTF0",1769244828901,3.48578227,127.35,127.29,1.7604774]
["bitfinex-derivatives","SOLF0:USTF0",1769244829807,3.48578227,127.35,127.31,0.05342047]
["bitfinex-derivatives","SOLF0:USTF0",1769244830507,3.48578227,127.35,127.29,1.7604774]
["bitfinex-derivatives","SOLF0:USTF0",1769244832010,3.48578227,127.34,127.28,5.10793241]
["bitfinex-derivatives","SOLF0:USTF0",1769244832400,3.48578227,127.34,127.28,1.7604774]
["bitfinex-derivatives","SOLF0:USTF0",1769244835713,3.48578227,127.33,127.28,1.7604774]
["bitfinex-derivatives","SOLF0:USTF0",1769244835902,3.48578227,127.33,127.27,213.91200652]
["bitfinex-derivatives","SOLF0:USTF0",1769244840513,3.48578227,127.32,127.27,213.91200652]
["bitfinex-derivatives","SOLF0:USTF0",1769244844522,3.48578227,127.32,127.27,1.7604774]
["bitfinex-derivatives","SOLF0:USTF0",1769244845722,3.48578227,127.32,127.27,5.1248618]
["bitfinex-derivatives","SOLF0:USTF0",1769244857238,3.48578227,127.32,127.27,12.2073618]
["bitfinex-derivatives","SOLF0:USTF0",1769244857638,3.48578227,127.32,127.28,5.08949941]
["bitfinex-derivatives","SOLF0:USTF0",1769244858840,3.48578227,127.32,127.28,3.32902201]
["bitfinex-derivatives","SOLF0:USTF0",1769244862442,3.48578227,127.32,127.28,10.41092201]
["bitfinex-derivatives","SOLF0:USTF0",1769244877549,7.0787,127.34,127.28,10.41092201]
["bitfinex-derivatives","SOLF0:USTF0",1769244877749,10.50064945,127.34,127.28,10.41092201]
["bitfinex-derivatives","SOLF0:USTF0",1769244879855,3.42194945,127.33,127.28,10.41092201]
["bitfinex-derivatives","SOLF0:USTF0",1769244888259,7.0787,127.34,127.29,3.17831351]
["bitfinex-derivatives","SOLF0:USTF0",1769244888457,7.0787,127.34,127.29,10.51825805]
["bitfinex-derivatives","SOLF0:USTF0",1769244888761,10.50064945,127.34,127.29,10.51825805]
["bitfinex-derivatives","SOLF0:USTF0",1769244891655,10.50064945,127.34,127.29,12.27981077]
["bitfinex-derivatives","SOLF0:USTF0",1769244891863,10.50064945,127.34,127.3,1.76155272]
["bitfinex-derivatives","SOLF0:USTF0",1769244895069,7.0781,127.35,127.31,1.76155272]
["bitfinex-derivatives","SOLF0:USTF0",1769244895273,10.50004945,127.35,127.31,1.76155272]
["bitfinex-derivatives","SOLF0:USTF0",1769244897566,3.42194945,127.35,127.31,1.76155272]
["bitfinex-derivatives","SOLF0:USTF0",1769244906876,3.42194945,127.35,127.3,19.35382048]
["bitfinex-derivatives","SOLF0:USTF0",1769244908174,7.0776,127.36,127.31,5.13032325]
["bitfinex-derivatives","SOLF0:USTF0",1769244909279,7.0776,127.36,127.32,1.76155272]
["bitfinex-derivatives","SOLF0:USTF0",1769244917491,3.49617341,127.37,127.32,1.76155272]
["bitfinex-derivatives","SOLF0:USTF0",1769244922296,3.49617341,127.37,127.31,12.21052325]
["bitfinex-derivatives","SOLF0:USTF0",1769244923305,3.49617341,127.37,127.32,12.22416819]
["bitfinex-derivatives","SOLF0:USTF0",1769244923999,3.49617341,127.37,127.32,5.14446819]
["bitfinex-derivatives","SOLF0:USTF0",1769244934508,10.57307341,127.37,127.32,5.14446819]
["bitfinex-derivatives","SOLF0:USTF0",1769244948928,10.57307341,127.37,127.32,5.14323633]
["bitfinex-derivatives","SOLF0:USTF0",1769244949215,3.32846162,127.36,127.31,7.32453269]
["bitfinex-derivatives","SOLF0:USTF0",1769244949922,0.05793664,127.35,127.32,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1769244957417,3.38639826,127.35,127.32,7.37586998]
["bitfinex-derivatives","SOLF0:USTF0",1769244964335,0.05793664,127.35,127.32,7.37586998]
["bitfinex-derivatives","SOLF0:USTF0",1769244964525,0.05793664,127.35,127.32,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1769244966532,0.05793664,127.35,127.32,7.37586998]
["bitfinex-derivatives","SOLF0:USTF0",1769244979747,0.05793664,127.35,127.32,10.79933001]
["bitfinex-derivatives","SOLF0:USTF0",1769244989349,0.05793664,127.35,127.33,3.42346003]
["bitfinex-derivatives","SOLF0:USTF0",1769244989649,10.47878107,127.37,127.33,10.74799272]
["bitfinex-derivatives","SOLF0:USTF0",1769244991350,10.47878107,127.37,127.33,3.42346003]
["bitfinex-derivatives","SOLF0:USTF0",1769244994652,3.4521161,127.36,127.31,6.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769244994856,3.4521161,127.33,127.27,3.31456514]
["bitfinex-derivatives","SOLF0:USTF0",1769244995057,5.21243696,127.33,127.27,3.31456514]
["bitfinex-derivatives","SOLF0:USTF0",1769244995355,3.4521161,127.33,127.27,3.31456514]
["bitfinex-derivatives","SOLF0:USTF0",1769244995543,3.4521161,127.33,127.27,5.074886]
["bitfinex-derivatives","SOLF0:USTF0",1769244995950,10.5317161,127.33,127.27,5.074886]
["bitfinex-derivatives","SOLF0:USTF0",1769244997059,0.06027205,127.31,127.27,5.074886]
["bitfinex-derivatives","SOLF0:USTF0",1769244997960,0.06027205,127.31,127.27,3.31456514]
["bitfinex-derivatives","SOLF0:USTF0",1769245000459,0.06027205,127.31,127.27,5.074886]
["bitfinex-derivatives","SOLF0:USTF0",1769245000664,0.06027205,127.31,127.28,3.31456514]
["bitfinex-derivatives","SOLF0:USTF0",1769245007471,0.06027205,127.31,127.28,3.3700214]
["bitfinex-derivatives","SOLF0:USTF0",1769245030889,3.4521161,127.33,127.28,10.4519214]
["bitfinex-derivatives","SOLF0:USTF0",1769245032190,0.05885474,127.32,127.28,10.4519214]
["bitfinex-derivatives","SOLF0:USTF0",1769245036794,0.05885474,127.32,127.29,3.4741671]
["bitfinex-derivatives","SOLF0:USTF0",1769245046603,310.80750027,127.35,127.29,5.23569419]
["bitfinex-derivatives","SOLF0:USTF0",1769245046903,310.80750027,127.35,127.3,3.4741671]
["bitfinex-derivatives","SOLF0:USTF0",1769245047795,319.64722736,127.35,127.31,0.05933832]
["bitfinex-derivatives","SOLF0:USTF0",1769245048807,0.04994976,127.34,127.31,0.05933832]
["bitfinex-derivatives","SOLF0:USTF0",1769245059114,0.04994976,127.34,127.31,3.46783569]
["bitfinex-derivatives","SOLF0:USTF0",1769245064628,307.49035334,127.35,127.31,3.46783569]
["bitfinex-derivatives","SOLF0:USTF0",1769245065230,4.97059565,127.38,127.31,3.46783569]
["bitfinex-derivatives","SOLF0:USTF0",1769245065937,7.077,127.37,127.31,3.46783569]
["bitfinex-derivatives","SOLF0:USTF0",1769245068532,7.077,127.37,127.31,5.22936278]
["bitfinex-derivatives","SOLF0:USTF0",1769245068732,7.077,127.37,127.32,3.40849737]
["bitfinex-derivatives","SOLF0:USTF0",1769245071335,10.28556856,127.38,127.32,12.24972446]
["bitfinex-derivatives","SOLF0:USTF0",1769245071533,12.04709565,127.38,127.32,10.48819737]
["bitfinex-derivatives","SOLF0:USTF0",1769245072130,12.04709565,127.38,127.34,0.0555348]
["bitfinex-derivatives","SOLF0:USTF0",1769245072932,12.04599644,127.38,127.34,0.0555348]
["bitfinex-derivatives","SOLF0:USTF0",1769245084251,12.04599644,127.38,127.34,0.0555348]
["bitfinex-derivatives","SOLF0:USTF0",1769245088056,3.24354822,127.37,127.34,0.0555348]
["bitfinex-derivatives","SOLF0:USTF0",1769245091763,10.32094822,127.37,127.34,0.0555348]
["bitfinex-derivatives","SOLF0:USTF0",1769245091958,3.24354822,127.37,127.32,3.40849737]
["bitfinex-derivatives","SOLF0:USTF0",1769245093257,0.05065335,127.36,127.33,0.05613408]
["bitfinex-derivatives","SOLF0:USTF0",1769245119179,7.0764,127.38,127.33,3.41642791]
["bitfinex-derivatives","SOLF0:USTF0",1769245119375,10.30293215,127.38,127.33,3.41642791]
["bitfinex-derivatives","SOLF0:USTF0",1769245129492,3.22653215,127.38,127.34,3.36029383]
["bitfinex-derivatives","SOLF0:USTF0",1769245132997,7.0758,127.39,127.34,3.36029383]
["bitfinex-derivatives","SOLF0:USTF0",1769245133702,7.0758,127.39,127.34,5.12072171]
["bitfinex-derivatives","SOLF0:USTF0",1769245134200,303.69358844,127.4,127.34,12.19912171]
["bitfinex-derivatives","SOLF0:USTF0",1769245134399,303.69358844,127.4,127.35,3.36029383]
["bitfinex-derivatives","SOLF0:USTF0",1769245134794,3.22653215,127.4,127.35,3.36029383]
["bitfinex-derivatives","SOLF0:USTF0",1769245134994,3.22653215,127.4,127.36,0.05285429]
["bitfinex-derivatives","SOLF0:USTF0",1769245136797,4.98619861,127.4,127.36,0.05285429]
["bitfinex-derivatives","SOLF0:USTF0",1769245141107,3.22653215,127.4,127.36,0.05285429]
["bitfinex-derivatives","SOLF0:USTF0",1769245141304,4.98619861,127.4,127.36,0.05285429]
["bitfinex-derivatives","SOLF0:USTF0",1769245142909,3.22653215,127.4,127.36,0.05285429]
["bitfinex-derivatives","SOLF0:USTF0",1769245146013,4.98619861,127.4,127.36,0.05285429]
["bitfinex-derivatives","SOLF0:USTF0",1769245152120,3.22653215,127.4,127.36,0.05285429]
["bitfinex-derivatives","SOLF0:USTF0",1769245186949,3.24925076,127.39,127.34,7.32508434]
["bitfinex-derivatives","SOLF0:USTF0",1769245187254,3.24925076,127.39,127.32,7.32508434]
["bitfinex-derivatives","SOLF0:USTF0",1769245188050,3.24925076,127.37,127.32,7.32508434]
["bitfinex-derivatives","SOLF0:USTF0",1769245188252,3.24925076,127.37,127.34,0.05211245]
["bitfinex-derivatives","SOLF0:USTF0",1769245189154,3.29893636,127.37,127.34,0.05211245]
["bitfinex-derivatives","SOLF0:USTF0",1769245192656,5.05860282,127.37,127.34,0.05211245]
["bitfinex-derivatives","SOLF0:USTF0",1769245193152,1.80935206,127.37,127.34,0.05211245]
["bitfinex-derivatives","SOLF0:USTF0",1769245193357,3.24925076,127.36,127.31,14.41224524]
["bitfinex-derivatives","SOLF0:USTF0",1769245193657,3.24925076,127.36,127.31,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769245194459,3.24925076,127.36,127.32,0.05468258]
["bitfinex-derivatives","SOLF0:USTF0",1769245203270,3.40197707,127.35,127.32,0.05468258]
["bitfinex-derivatives","SOLF0:USTF0",1769245212875,3.25452716,127.34,127.29,16.17396628]
["bitfinex-derivatives","SOLF0:USTF0",1769245213076,3.25452716,127.34,127.29,8.84182104]
["bitfinex-derivatives","SOLF0:USTF0",1769245214176,0.06025037,127.33,127.29,8.84182104]
["bitfinex-derivatives","SOLF0:USTF0",1769245215077,0.06025037,127.33,127.3,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245215378,10.33202716,127.36,127.31,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245215773,3.25452716,127.35,127.31,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245216272,7.0775,127.36,127.31,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245216273,7.0775,127.36,127.32,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245216777,10.33202716,127.36,127.32,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245218171,7.0775,127.36,127.32,3.17950611]
["bitfinex-derivatives","SOLF0:USTF0",1769245219979,10.33202716,127.36,127.32,3.17950611]
["bitfinex-derivatives","SOLF0:USTF0",1769245220580,10.33202716,127.36,127.31,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245221075,3.25452716,127.35,127.31,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245224982,0.05377896,127.34,127.31,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245225286,0.05377896,127.34,127.32,0.05747623]
["bitfinex-derivatives","SOLF0:USTF0",1769245236890,3.41201589,127.34,127.31,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245237591,0.05377896,127.34,127.31,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245243688,3.35823693,127.36,127.31,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245246296,10.43583693,127.36,127.3,17.60193404]
["bitfinex-derivatives","SOLF0:USTF0",1769245246485,10.43583693,127.36,127.31,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245249197,3.35823693,127.36,127.31,1.76052104]
["bitfinex-derivatives","SOLF0:USTF0",1769245250090,3.35823693,127.35,127.3,7.33214524]
["bitfinex-derivatives","SOLF0:USTF0",1769245250296,3.35823693,127.35,127.29,215.7399438]
["bitfinex-derivatives","SOLF0:USTF0",1769245250696,3.35823693,127.34,127.29,215.7399438]
["bitfinex-derivatives","SOLF0:USTF0",1769245251194,3.35823693,127.34,127.29,208.40779856]
["bitfinex-derivatives","SOLF0:USTF0",1769245251396,3.35823693,127.34,127.29,215.48909856]
["bitfinex-derivatives","SOLF0:USTF0",1769245256303,0.05893697,127.33,127.3,0.05947184]
["bitfinex-derivatives","SOLF0:USTF0",1769245258002,3.4171739,127.33,127.3,0.05947184]
["bitfinex-derivatives","SOLF0:USTF0",1769245264307,3.4171739,127.33,127.3,1.82106005]
["bitfinex-derivatives","SOLF0:USTF0",1769245267209,3.4171739,127.33,127.3,0.05947184]
["bitfinex-derivatives","SOLF0:USTF0",1769245267402,3.4171739,127.33,127.3,1.82106005]
["bitfinex-derivatives","SOLF0:USTF0",1769245268311,7.0786,127.34,127.3,1.82106005]
["bitfinex-derivatives","SOLF0:USTF0",1769245268513,7.0786,127.34,127.31,1.76158821]
["bitfinex-derivatives","SOLF0:USTF0",1769245270412,10.29114487,127.34,127.31,1.76158821]
["bitfinex-derivatives","SOLF0:USTF0",1769245278820,10.29114487,127.34,127.31,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769245279322,10.34738574,127.34,127.31,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769245285427,10.29184487,127.33,127.28,7.33214524]
["bitfinex-derivatives","SOLF0:USTF0",1769245285819,10.29184487,127.33,127.3,1.76158821]
["bitfinex-derivatives","SOLF0:USTF0",1769245286725,10.29184487,127.33,127.3,1.81389407]
["bitfinex-derivatives","SOLF0:USTF0",1769245294426,10.29184487,127.33,127.3,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769245297944,3.39633168,127.32,127.3,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769245307543,3.39633168,127.32,127.27,9.09373345]
["bitfinex-derivatives","SOLF0:USTF0",1769245308341,10.47663168,127.31,127.27,9.09373345]
["bitfinex-derivatives","SOLF0:USTF0",1769245308745,0.05645679,127.3,127.27,9.09373345]
["bitfinex-derivatives","SOLF0:USTF0",1769245309061,0.05645679,127.3,127.28,1.76158821]
["bitfinex-derivatives","SOLF0:USTF0",1769245309345,0.05645679,127.3,127.27,9.09373345]
["bitfinex-derivatives","SOLF0:USTF0",1769245310050,3.45278847,127.3,127.27,9.09373345]
["bitfinex-derivatives","SOLF0:USTF0",1769245311149,3.45278847,127.3,127.27,7.33214524]
["bitfinex-derivatives","SOLF0:USTF0",1769245311350,3.45278847,127.3,127.26,9.09373345]
["bitfinex-derivatives","SOLF0:USTF0",1769245311544,3.45278847,127.3,127.27,1.76158821]
["bitfinex-derivatives","SOLF0:USTF0",1769245313049,3.39633168,127.29,127.26,9.09373345]
["bitfinex-derivatives","SOLF0:USTF0",1769245313257,3.39633168,127.29,127.25,1.76158821]
["bitfinex-derivatives","SOLF0:USTF0",1769245316461,3.39633168,127.29,127.26,0.05142819]
["bitfinex-derivatives","SOLF0:USTF0",1769245320573,10.47773168,127.29,127.26,0.05142819]
["bitfinex-derivatives","SOLF0:USTF0",1769245365596,3.39633168,127.29,127.26,0.05142819]
["bitfinex-derivatives","SOLF0:USTF0",1769245366092,3.39633168,127.29,127.26,1.81394263]
["bitfinex-derivatives","SOLF0:USTF0",1769245373103,3.45977567,127.31,127.28,1.76251444]
["bitfinex-derivatives","SOLF0:USTF0",1769245378902,3.45977567,127.31,127.28,1.76164537]
["bitfinex-derivatives","SOLF0:USTF0",1769245381207,10.54017567,127.31,127.26,10.83229117]
["bitfinex-derivatives","SOLF0:USTF0",1769245381404,10.54017567,127.31,127.27,1.76164537]
["bitfinex-derivatives","SOLF0:USTF0",1769245381899,10.54017567,127.31,127.26,5.25413993]
["bitfinex-derivatives","SOLF0:USTF0",1769245388304,10.54017567,127.31,127.26,3.49249456]
["bitfinex-derivatives","SOLF0:USTF0",1769245388702,10.4392387,127.3,127.25,9.10144198]
["bitfinex-derivatives","SOLF0:USTF0",1769245389006,3.3583387,127.29,127.24,10.75138414]
["bitfinex-derivatives","SOLF0:USTF0",1769245389904,10.4399387,127.29,127.24,10.75138414]
["bitfinex-derivatives","SOLF0:USTF0",1769245394511,3.24723583,127.28,127.24,7.33979661]
["bitfinex-derivatives","SOLF0:USTF0",1769245394711,3.24723583,127.28,127.23,19.62211195]
["bitfinex-derivatives","SOLF0:USTF0",1769245394915,0.05877618,127.27,127.25,0.04979409]
["bitfinex-derivatives","SOLF0:USTF0",1769245413016,3.48698013,127.27,127.23,5.19801534]
["bitfinex-derivatives","SOLF0:USTF0",1769245428540,3.48698013,127.27,127.23,12.28271534]
["bitfinex-derivatives","SOLF0:USTF0",1769245434355,7.0814,127.29,127.23,12.28271534]
["bitfinex-derivatives","SOLF0:USTF0",1769245434653,7.0814,127.29,127.24,0.05623189]
["bitfinex-derivatives","SOLF0:USTF0",1769245436351,8.26086901,127.29,127.24,0.05623189]
["bitfinex-derivatives","SOLF0:USTF0",1769245438859,8.26086901,127.29,127.24,1.81894466]
["bitfinex-derivatives","SOLF0:USTF0",1769245444064,8.26086901,127.29,127.26,1.76271277]
["bitfinex-derivatives","SOLF0:USTF0",1769245444065,1.17946901,127.29,127.26,1.76271277]
["bitfinex-derivatives","SOLF0:USTF0",1769245444264,7.0808,127.31,127.26,1.76271277]
["bitfinex-derivatives","SOLF0:USTF0",1769245444966,7.0808,127.31,127.27,0.0524515]
["bitfinex-derivatives","SOLF0:USTF0",1769245454470,7.0808,127.31,127.27,1.81516427]
["bitfinex-derivatives","SOLF0:USTF0",1769245457075,7.0808,127.31,127.27,0.0524515]
["bitfinex-derivatives","SOLF0:USTF0",1769245459378,7.0809,127.3,127.27,0.0524515]
["bitfinex-derivatives","SOLF0:USTF0",1769245459889,7.13274093,127.3,127.27,0.0524515]
["bitfinex-derivatives","SOLF0:USTF0",1769245561667,7.0815,127.29,127.25,1.76241383]
["bitfinex-derivatives","SOLF0:USTF0",1769245562047,7.0815,127.29,127.23,7.33979661]
["bitfinex-derivatives","SOLF0:USTF0",1769245562360,7.0815,127.29,127.23,9.10221044]
["bitfinex-derivatives","SOLF0:USTF0",1769245562853,0.05621208,127.27,127.23,9.10221044]
["bitfinex-derivatives","SOLF0:USTF0",1769245563852,0.05621208,127.27,127.22,7.33979661]
["bitfinex-derivatives","SOLF0:USTF0",1769245564050,0.05621208,127.27,127.21,12.65102663]
["bitfinex-derivatives","SOLF0:USTF0",1769245565052,7.13901208,127.27,127.21,5.31123002]
["bitfinex-derivatives","SOLF0:USTF0",1769245565352,0.05621208,127.27,127.21,1.76241383]
["bitfinex-derivatives","SOLF0:USTF0",1769245566557,0.05621208,127.27,127.19,5.31123002]
["bitfinex-derivatives","SOLF0:USTF0",1769245566855,1.76241383,127.26,127.19,5.31123002]
["bitfinex-derivatives","SOLF0:USTF0",1769245568055,7.0836,127.25,127.19,5.31123002]
["bitfinex-derivatives","SOLF0:USTF0",1769245568755,7.0836,127.25,127.19,3.54881619]
["bitfinex-derivatives","SOLF0:USTF0",1769245570252,7.0836,127.25,127.19,5.31123002]
["bitfinex-derivatives","SOLF0:USTF0",1769245574247,7.0843,127.24,127.19,5.31123002]
["bitfinex-derivatives","SOLF0:USTF0",1769245577159,7.0848,127.23,127.19,5.31123002]
["bitfinex-derivatives","SOLF0:USTF0",1769245577860,7.0848,127.23,127.19,3.54881619]
["bitfinex-derivatives","SOLF0:USTF0",1769245578960,7.0841,127.25,127.19,3.54881619]
["bitfinex-derivatives","SOLF0:USTF0",1769245579358,7.0841,127.25,127.19,5.31123002]
["bitfinex-derivatives","SOLF0:USTF0",1769245584379,7.0841,127.25,127.2,1.76241383]
["bitfinex-derivatives","SOLF0:USTF0",1769245589072,7.0841,127.25,127.19,5.31123002]
["bitfinex-derivatives","SOLF0:USTF0",1769245592074,7.0842,127.24,127.19,3.54881619]
["bitfinex-derivatives","SOLF0:USTF0",1769245593271,7.0842,127.24,127.19,5.31123002]
["bitfinex-derivatives","SOLF0:USTF0",1769245596275,7.0842,127.24,127.19,3.54881619]
["bitfinex-derivatives","SOLF0:USTF0",1769245602391,7.0842,127.24,127.19,5.31123002]
["bitfinex-derivatives","SOLF0:USTF0",1769245605492,7.0842,127.24,127.19,3.54881619]
["bitfinex-derivatives","SOLF0:USTF0",1769245609496,7.0842,127.24,127.19,5.31123002]
["bitfinex-derivatives","SOLF0:USTF0",1769245611794,7.0842,127.24,127.19,3.54881619]
["bitfinex-derivatives","SOLF0:USTF0",1769245617603,7.0842,127.24,127.19,5.31123002]
["bitfinex-derivatives","SOLF0:USTF0",1769245622914,7.0842,127.24,127.19,5.31316649]
["bitfinex-derivatives","SOLF0:USTF0",1769245643732,7.0842,127.24,127.2,1.7643503]
["bitfinex-derivatives","SOLF0:USTF0",1769245660345,7.0842,127.24,127.19,3.54881619]
["bitfinex-derivatives","SOLF0:USTF0",1769245660639,7.0842,127.24,127.19,5.31316649]
["bitfinex-derivatives","SOLF0:USTF0",1769245682668,3.39318454,127.24,127.19,5.31316649]
["bitfinex-derivatives","SOLF0:USTF0",1769245683168,3.39318454,127.24,127.19,3.54881619]
["bitfinex-derivatives","SOLF0:USTF0",1769245683467,3.39318454,127.24,127.19,5.31316649]
["bitfinex-derivatives","SOLF0:USTF0",1769245684869,3.39318454,127.24,127.19,5.3130378]
["bitfinex-derivatives","SOLF0:USTF0",1769245694273,7.0837,127.25,127.19,5.3130378]
["bitfinex-derivatives","SOLF0:USTF0",1769245701676,7.0837,127.25,127.19,3.54881619]
["bitfinex-derivatives","SOLF0:USTF0",1769245701975,7.0837,127.25,127.19,5.3130378]
["bitfinex-derivatives","SOLF0:USTF0",1769245714484,7.0843,127.24,127.19,1.76422161]
["bitfinex-derivatives","SOLF0:USTF0",1769245717886,7.0843,127.24,127.19,5.33862399]
["bitfinex-derivatives","SOLF0:USTF0",1769245721892,7.0848,127.23,127.19,3.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1769245722092,7.0848,127.23,127.19,5.33862399]
["bitfinex-derivatives","SOLF0:USTF0",1769245722590,7.0848,127.23,127.19,3.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1769245734398,7.0854,127.22,127.18,7.36714892]
["bitfinex-derivatives","SOLF0:USTF0",1769245734598,7.0854,127.22,127.17,12.70577291]
["bitfinex-derivatives","SOLF0:USTF0",1769245735393,7.0854,127.22,127.17,10.9415513]
["bitfinex-derivatives","SOLF0:USTF0",1769245736601,7.0859,127.21,127.17,10.9415513]
["bitfinex-derivatives","SOLF0:USTF0",1769245736802,7.0859,127.21,127.17,7.36714892]
["bitfinex-derivatives","SOLF0:USTF0",1769245737901,7.0859,127.21,127.16,7.36714892]
["bitfinex-derivatives","SOLF0:USTF0",1769245739101,7.0859,127.21,127.16,10.9415513]
["bitfinex-derivatives","SOLF0:USTF0",1769245739304,7.0859,127.21,127.16,12.70577291]
["bitfinex-derivatives","SOLF0:USTF0",1769245746595,7.0859,127.21,127.16,3.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1769245747610,7.0864,127.2,127.16,3.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1769245749508,7.0864,127.2,127.16,5.33968024]
["bitfinex-derivatives","SOLF0:USTF0",1769245752409,7.0864,127.2,127.16,3.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1769245754113,7.0864,127.2,127.15,7.36714892]
["bitfinex-derivatives","SOLF0:USTF0",1769245754310,7.0864,127.2,127.14,12.70682916]
["bitfinex-derivatives","SOLF0:USTF0",1769245754611,7.0864,127.2,127.15,1.76527786]
["bitfinex-derivatives","SOLF0:USTF0",1769245755308,7.0864,127.2,127.15,5.33968024]
["bitfinex-derivatives","SOLF0:USTF0",1769245755516,7.0864,127.2,127.15,3.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1769245773736,7.0864,127.2,127.15,5.33968024]
["bitfinex-derivatives","SOLF0:USTF0",1769245774427,7.0864,127.2,127.15,3.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1769245785650,7.0864,127.2,127.15,5.33968024]
["bitfinex-derivatives","SOLF0:USTF0",1769245790043,7.0864,127.2,127.15,3.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1769245790244,7.0864,127.2,127.15,5.33968024]
["bitfinex-derivatives","SOLF0:USTF0",1769245794248,7.0864,127.2,127.15,12.70682916]
["bitfinex-derivatives","SOLF0:USTF0",1769245802552,7.0864,127.2,127.15,5.33968024]
["bitfinex-derivatives","SOLF0:USTF0",1769245807759,0.05780267,127.19,127.15,5.33968024]
["bitfinex-derivatives","SOLF0:USTF0",1769245808862,0.05780267,127.19,127.15,5.33986462]
["bitfinex-derivatives","SOLF0:USTF0",1769245813568,0.05780267,127.19,127.15,3.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1769245813767,0.05780267,127.19,127.15,5.33986462]
["bitfinex-derivatives","SOLF0:USTF0",1769245828670,7.14480267,127.19,127.15,5.33986462]
["bitfinex-derivatives","SOLF0:USTF0",1769245828875,7.14480267,127.19,127.16,3.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1769245836479,330.07406862,127.22,127.17,1.76546224]
["bitfinex-derivatives","SOLF0:USTF0",1769245836680,330.07406862,127.22,127.16,5.33986462]
["bitfinex-derivatives","SOLF0:USTF0",1769245837786,0.05945122,127.2,127.16,5.33986462]
["bitfinex-derivatives","SOLF0:USTF0",1769245837986,7.14595122,127.2,127.16,5.33986462]
["bitfinex-derivatives","SOLF0:USTF0",1769245841290,0.05945122,127.2,127.16,5.33986462]
["bitfinex-derivatives","SOLF0:USTF0",1769245844085,0.05945122,127.2,127.16,3.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1769245844798,0.05945122,127.2,127.16,5.33986462]
["bitfinex-derivatives","SOLF0:USTF0",1769245844990,0.05945122,127.2,127.17,3.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1769245850402,0.05945122,127.2,127.17,5.33986462]
["bitfinex-derivatives","SOLF0:USTF0",1769245862618,0.05945122,127.2,127.17,3.57440238]
["bitfinex-derivatives","SOLF0:USTF0",1769245863810,313.53936862,127.22,127.15,9.13261116]
["bitfinex-derivatives","SOLF0:USTF0",1769245863811,306.45406862,127.22,127.19,3.54467677]
["bitfinex-derivatives","SOLF0:USTF0",1769245864007,302.90939185,127.22,127.2,3.38350565]
["bitfinex-derivatives","SOLF0:USTF0",1769245864215,302.90939185,127.22,127.2,5.14896789]
["bitfinex-derivatives","SOLF0:USTF0",1769245864617,194.43063185,127.22,127.2,5.14896789]
["bitfinex-derivatives","SOLF0:USTF0",1769245864815,3.37826683,127.26,127.21,5.14896789]
["bitfinex-derivatives","SOLF0:USTF0",1769245865614,3.37826683,127.26,127.22,0.05937468]
["bitfinex-derivatives","SOLF0:USTF0",1769245865920,7.0836,127.25,127.22,0.05937468]
["bitfinex-derivatives","SOLF0:USTF0",1769245866225,7.0836,127.25,127.21,5.14896789]
["bitfinex-derivatives","SOLF0:USTF0",1769245867319,0.05982189,127.24,127.21,5.14896789]
["bitfinex-derivatives","SOLF0:USTF0",1769245868625,0.05982189,127.24,127.21,3.38350565]
["bitfinex-derivatives","SOLF0:USTF0",1769245872120,0.05982189,127.24,127.21,3.43511361]
["bitfinex-derivatives","SOLF0:USTF0",1769245873924,304.47860228,127.26,127.21,3.43511361]
["bitfinex-derivatives","SOLF0:USTF0",1769245874128,302.71443695,127.26,127.21,3.43511361]
["bitfinex-derivatives","SOLF0:USTF0",1769245875123,302.71443695,127.26,127.21,10.52081361]
["bitfinex-derivatives","SOLF0:USTF0",1769245875321,302.71443695,127.26,127.22,3.32987252]
["bitfinex-derivatives","SOLF0:USTF0",1769245875530,302.71443695,127.26,127.22,5.09403785]
["bitfinex-derivatives","SOLF0:USTF0",1769245875828,302.71443695,127.26,127.23,3.32987252]
["bitfinex-derivatives","SOLF0:USTF0",1769245876328,299.19233352,127.26,127.23,3.32987252]
["bitfinex-derivatives","SOLF0:USTF0",1769245885532,10.4175163,127.29,127.23,10.41457252]
["bitfinex-derivatives","SOLF0:USTF0",1769245885834,1.76416533,127.28,127.24,3.32987252]
["bitfinex-derivatives","SOLF0:USTF0",1769245886939,12.18168163,127.29,127.24,3.32987252]
["bitfinex-derivatives","SOLF0:USTF0",1769245889444,5.10028163,127.29,127.24,3.32987252]
["bitfinex-derivatives","SOLF0:USTF0",1769245889842,3.3361163,127.29,127.24,3.32987252]
["bitfinex-derivatives","SOLF0:USTF0",1769245890042,5.10028163,127.29,127.24,3.32987252]
["bitfinex-derivatives","SOLF0:USTF0",1769245896048,3.3361163,127.29,127.24,3.32987252]
["bitfinex-derivatives","SOLF0:USTF0",1769245896247,1.76416533,127.3,127.24,3.32987252]
["bitfinex-derivatives","SOLF0:USTF0",1769245897551,133.93944497,127.36,127.26,3.24187447]
["bitfinex-derivatives","SOLF0:USTF0",1769245897552,3.50423647,127.33,127.26,3.24187447]
["bitfinex-derivatives","SOLF0:USTF0",1769245897853,5.2684018,127.33,127.26,3.24187447]
["bitfinex-derivatives","SOLF0:USTF0",1769245898252,5.2684018,127.33,127.27,3.24187447]
["bitfinex-derivatives","SOLF0:USTF0",1769245902057,5.2684018,127.33,127.28,3.24187447]
["bitfinex-derivatives","SOLF0:USTF0",1769245903158,3.50423647,127.33,127.28,3.24187447]
["bitfinex-derivatives","SOLF0:USTF0",1769245906455,3.50423647,127.33,127.28,5.0060398]
["bitfinex-derivatives","SOLF0:USTF0",1769245907855,3.50423647,127.33,127.28,3.24187447]
["bitfinex-derivatives","SOLF0:USTF0",1769245914170,5.2684018,127.33,127.28,3.24187447]
["bitfinex-derivatives","SOLF0:USTF0",1769245918675,3.50423647,127.33,127.28,3.24187447]
["bitfinex-derivatives","SOLF0:USTF0",1769245918876,5.2684018,127.33,127.28,3.24187447]
["bitfinex-derivatives","SOLF0:USTF0",1769245920274,3.50423647,127.33,127.28,3.24187447]
["bitfinex-derivatives","SOLF0:USTF0",1769245924079,3.50423647,127.33,127.27,8.84666533]
["bitfinex-derivatives","SOLF0:USTF0",1769245924080,5.13353223,127.32,127.26,17.62405622]
["bitfinex-derivatives","SOLF0:USTF0",1769245924979,5.13353223,127.32,127.27,3.23550004]
["bitfinex-derivatives","SOLF0:USTF0",1769245930881,5.13148152,127.32,127.27,3.23550004]
["bitfinex-derivatives","SOLF0:USTF0",1769245931980,3.3693669,127.32,127.27,3.23550004]
["bitfinex-derivatives","SOLF0:USTF0",1769245932186,5.13148152,127.32,127.27,3.23550004]
["bitfinex-derivatives","SOLF0:USTF0",1769245937389,5.13148152,127.32,127.27,10.54105622]
["bitfinex-derivatives","SOLF0:USTF0",1769245938102,3.3693669,127.32,127.27,10.54105622]
["bitfinex-derivatives","SOLF0:USTF0",1769245939108,3.3693669,127.32,127.27,17.62355622]
["bitfinex-derivatives","SOLF0:USTF0",1769245942311,3.3693669,127.32,127.28,7.30555618]
["bitfinex-derivatives","SOLF0:USTF0",1769245942603,3.3693669,127.32,127.27,10.31800004]
["bitfinex-derivatives","SOLF0:USTF0",1769245942604,3.3693669,127.32,127.27,17.62355622]
["bitfinex-derivatives","SOLF0:USTF0",1769245945008,3.3693669,127.32,127.27,10.54105622]
["bitfinex-derivatives","SOLF0:USTF0",1769245945207,5.20998561,127.31,127.27,7.30555618]
["bitfinex-derivatives","SOLF0:USTF0",1769245948109,5.20998561,127.31,127.26,17.8155857]
["bitfinex-derivatives","SOLF0:USTF0",1769245952515,3.44787099,127.31,127.26,17.8155857]
["bitfinex-derivatives","SOLF0:USTF0",1769245952719,5.20998561,127.31,127.27,7.30555618]
["bitfinex-derivatives","SOLF0:USTF0",1769245954321,3.44787099,127.31,127.27,7.30555618]
["bitfinex-derivatives","SOLF0:USTF0",1769245957825,3.44787099,127.31,127.26,17.8155857]
["bitfinex-derivatives","SOLF0:USTF0",1769245962530,3.44787099,127.31,127.27,7.30555618]
["bitfinex-derivatives","SOLF0:USTF0",1769245962730,3.44787099,127.31,127.26,17.8155857]
["bitfinex-derivatives","SOLF0:USTF0",1769245964229,3.44787099,127.31,127.27,7.30555618]
["bitfinex-derivatives","SOLF0:USTF0",1769245964735,10.44777914,127.33,127.28,3.25915812]
["bitfinex-derivatives","SOLF0:USTF0",1769245965026,12.20989376,127.33,127.28,3.25915812]
["bitfinex-derivatives","SOLF0:USTF0",1769245967733,3.36857914,127.33,127.28,3.25915812]
["bitfinex-derivatives","SOLF0:USTF0",1769245972235,3.36857914,127.33,127.28,10.34105812]
["bitfinex-derivatives","SOLF0:USTF0",1769245974733,3.36857914,127.33,127.28,17.6466143]
["bitfinex-derivatives","SOLF0:USTF0",1769245975329,3.36857914,127.33,127.28,10.34105812]
["bitfinex-derivatives","SOLF0:USTF0",1769245976136,5.13069376,127.33,127.28,10.34105812]
["bitfinex-derivatives","SOLF0:USTF0",1769245986739,5.13069376,127.33,127.28,3.25915812]
["bitfinex-derivatives","SOLF0:USTF0",1769245989248,1.76211462,127.32,127.28,3.25915812]
["bitfinex-derivatives","SOLF0:USTF0",1769245992860,1.76221743,127.32,127.28,3.25915812]
["bitfinex-derivatives","SOLF0:USTF0",1769245999661,12.20999657,127.33,127.28,3.25915812]
["bitfinex-derivatives","SOLF0:USTF0",1769245999963,12.20999657,127.33,127.28,10.5647143]
["bitfinex-derivatives","SOLF0:USTF0",1769246002964,3.17737435,127.31,127.27,7.30555618]
["bitfinex-derivatives","SOLF0:USTF0",1769246003164,3.17737435,127.31,127.26,16.15037361]
["bitfinex-derivatives","SOLF0:USTF0",1769246003367,3.17737435,127.31,127.26,19.4245495]
["bitfinex-derivatives","SOLF0:USTF0",1769246004060,12.01879178,127.33,127.27,3.27417589]
["bitfinex-derivatives","SOLF0:USTF0",1769246005663,12.01879178,127.33,127.27,10.57973207]
["bitfinex-derivatives","SOLF0:USTF0",1769246005856,12.01879178,127.33,127.27,3.27417589]
["bitfinex-derivatives","SOLF0:USTF0",1769246006858,4.93959178,127.33,127.28,3.27417589]
["bitfinex-derivatives","SOLF0:USTF0",1769246007064,3.17737435,127.33,127.28,3.27417589]
["bitfinex-derivatives","SOLF0:USTF0",1769246013167,3.17737435,127.33,127.28,10.57973207]
["bitfinex-derivatives","SOLF0:USTF0",1769246031088,32.47081743,127.34,127.29,3.27859116]
["bitfinex-derivatives","SOLF0:USTF0",1769246031389,30.7086,127.34,127.29,3.27859116]
["bitfinex-derivatives","SOLF0:USTF0",1769246032585,32.47081743,127.34,127.29,3.27859116]
["bitfinex-derivatives","SOLF0:USTF0",1769246033988,35.67901849,127.34,127.29,3.27859116]
["bitfinex-derivatives","SOLF0:USTF0",1769246036794,33.91680106,127.34,127.29,3.27859116]
["bitfinex-derivatives","SOLF0:USTF0",1769246042691,3.40746701,127.32,127.28,7.30555618]
["bitfinex-derivatives","SOLF0:USTF0",1769246042892,5.16968444,127.32,127.28,7.30555618]
["bitfinex-derivatives","SOLF0:USTF0",1769246043091,5.16968444,127.32,127.27,10.50516215]
["bitfinex-derivatives","SOLF0:USTF0",1769246046697,3.40746701,127.32,127.27,10.50516215]
["bitfinex-derivatives","SOLF0:USTF0",1769246048206,3.40746701,127.32,127.27,3.19960597]
["bitfinex-derivatives","SOLF0:USTF0",1769246048404,3.40746701,127.32,127.27,10.54835224]
["bitfinex-derivatives","SOLF0:USTF0",1769246049503,3.40746701,127.32,127.27,12.31056967]
["bitfinex-derivatives","SOLF0:USTF0",1769246052401,3.40746701,127.32,127.28,3.39605984]
["bitfinex-derivatives","SOLF0:USTF0",1769246052800,35.66533545,127.34,127.28,10.74480611]
["bitfinex-derivatives","SOLF0:USTF0",1769246053103,3.19431802,127.33,127.28,10.74480611]
["bitfinex-derivatives","SOLF0:USTF0",1769246062622,3.19431802,127.33,127.28,7.34874627]
["bitfinex-derivatives","SOLF0:USTF0",1769246062826,1.76178033,127.31,127.26,10.74480611]
["bitfinex-derivatives","SOLF0:USTF0",1769246063029,1.76178033,127.31,127.26,3.39605984]
["bitfinex-derivatives","SOLF0:USTF0",1769246064128,12.08913597,127.32,127.26,3.39605984]
["bitfinex-derivatives","SOLF0:USTF0",1769246065329,12.08913597,127.32,127.28,0.05612153]
["bitfinex-derivatives","SOLF0:USTF0",1769246066230,12.08913597,127.32,127.26,3.39605984]
["bitfinex-derivatives","SOLF0:USTF0",1769246069935,1.76178033,127.31,127.26,3.39605984]
["bitfinex-derivatives","SOLF0:USTF0",1769246070332,4.95609835,127.31,127.26,3.39605984]
["bitfinex-derivatives","SOLF0:USTF0",1769246070834,3.19431802,127.3,127.26,3.39605984]
["bitfinex-derivatives","SOLF0:USTF0",1769246071534,0.05497226,127.29,127.26,3.39605984]
["bitfinex-derivatives","SOLF0:USTF0",1769246080645,0.05497226,127.29,127.24,5.05146062]
["bitfinex-derivatives","SOLF0:USTF0",1769246081943,3.5598386,127.29,127.24,3.28968029]
["bitfinex-derivatives","SOLF0:USTF0",1769246082148,5.32161893,127.29,127.24,3.28968029]
["bitfinex-derivatives","SOLF0:USTF0",1769246082644,3.5598386,127.29,127.24,3.28968029]
["bitfinex-derivatives","SOLF0:USTF0",1769246082949,7.0821,127.28,127.24,3.28968029]
["bitfinex-derivatives","SOLF0:USTF0",1769246083150,10.58696634,127.28,127.22,12.13666062]
["bitfinex-derivatives","SOLF0:USTF0",1769246083743,0.05427987,127.26,127.22,12.13666062]
["bitfinex-derivatives","SOLF0:USTF0",1769246083949,0.05427987,127.26,127.23,3.28968029]
["bitfinex-derivatives","SOLF0:USTF0",1769246088846,10.58696634,127.28,127.23,3.34496075]
["bitfinex-derivatives","SOLF0:USTF0",1769246090057,0.04967052,127.27,127.23,3.34496075]
["bitfinex-derivatives","SOLF0:USTF0",1769246092357,7.0813,127.3,127.26,3.28968029]
["bitfinex-derivatives","SOLF0:USTF0",1769246093662,7.0813,127.3,127.27,0.05799273]
["bitfinex-derivatives","SOLF0:USTF0",1769246094865,3.50486634,127.31,127.27,0.05799273]
["bitfinex-derivatives","SOLF0:USTF0",1769246101967,10.58516634,127.31,127.27,0.05799273]
["bitfinex-derivatives","SOLF0:USTF0",1769246104882,12.34694667,127.31,127.27,0.05799273]
["bitfinex-derivatives","SOLF0:USTF0",1769246107987,8.84268033,127.3,127.26,3.28968029]
["bitfinex-derivatives","SOLF0:USTF0",1769246108189,12.13934013,127.3,127.24,3.19388832]
["bitfinex-derivatives","SOLF0:USTF0",1769246109589,4.97727848,127.28,127.22,10.57877001]
["bitfinex-derivatives","SOLF0:USTF0",1769246110287,3.21549815,127.27,127.22,3.23002374]
["bitfinex-derivatives","SOLF0:USTF0",1769246110885,3.27381208,127.26,127.22,3.23002374]
["bitfinex-derivatives","SOLF0:USTF0",1769246111890,10.35691208,127.26,127.22,3.23002374]
["bitfinex-derivatives","SOLF0:USTF0",1769246112091,12.11869241,127.26,127.22,3.23002374]
["bitfinex-derivatives","SOLF0:USTF0",1769246114493,10.35691208,127.26,127.22,3.23002374]
["bitfinex-derivatives","SOLF0:USTF0",1769246116894,12.12093907,127.26,127.22,3.23002374]
["bitfinex-derivatives","SOLF0:USTF0",1769246119294,12.12093907,127.26,127.19,222.78144455]
["bitfinex-derivatives","SOLF0:USTF0",1769246119494,12.12093907,127.26,127.2,3.23002374]
["bitfinex-derivatives","SOLF0:USTF0",1769246119995,12.06312514,127.25,127.2,3.23002374]
["bitfinex-derivatives","SOLF0:USTF0",1769246122598,10.29909815,127.25,127.2,3.23002374]
["bitfinex-derivatives","SOLF0:USTF0",1769246126301,7.0843,127.24,127.2,3.23002374]
["bitfinex-derivatives","SOLF0:USTF0",1769246126994,0.05026354,127.23,127.2,3.23002374]
["bitfinex-derivatives","SOLF0:USTF0",1769246132608,7.0835,127.26,127.22,1.76402699]
["bitfinex-derivatives","SOLF0:USTF0",1769246133908,0.0546305,127.25,127.22,1.76402699]
["bitfinex-derivatives","SOLF0:USTF0",1769246134411,0.0546305,127.25,127.22,1.81377825]
["bitfinex-derivatives","SOLF0:USTF0",1769246137111,7.1382305,127.25,127.22,1.81377825]
["bitfinex-derivatives","SOLF0:USTF0",1769246137409,7.1382305,127.25,127.22,0.04975126]
["bitfinex-derivatives","SOLF0:USTF0",1769246145012,10.59681727,127.25,127.22,0.04975126]
["bitfinex-derivatives","SOLF0:USTF0",1769246162631,3.48641875,127.23,127.2,7.34874627]
["bitfinex-derivatives","SOLF0:USTF0",1769246166034,3.48641875,127.23,127.19,7.34874627]
["bitfinex-derivatives","SOLF0:USTF0",1769246166736,0.05050129,127.22,127.19,7.34874627]
["bitfinex-derivatives","SOLF0:USTF0",1769246166933,3.53692004,127.22,127.19,7.34874627]
["bitfinex-derivatives","SOLF0:USTF0",1769246167336,0.05050129,127.22,127.19,7.34874627]
["bitfinex-derivatives","SOLF0:USTF0",1769246168139,0.05050129,127.22,127.19,7.39846189]
["bitfinex-derivatives","SOLF0:USTF0",1769246177247,10.57071875,127.24,127.2,3.32679137]
["bitfinex-derivatives","SOLF0:USTF0",1769246177550,3.48641875,127.24,127.2,3.32679137]
["bitfinex-derivatives","SOLF0:USTF0",1769246178652,0.06012095,127.23,127.2,3.32679137]
["bitfinex-derivatives","SOLF0:USTF0",1769246192464,0.06012095,127.23,127.19,7.39846189]
["bitfinex-derivatives","SOLF0:USTF0",1769246192962,0.06012095,127.23,127.19,10.77900208]
["bitfinex-derivatives","SOLF0:USTF0",1769246198868,1.8243187,127.23,127.19,10.77900208]
["bitfinex-derivatives","SOLF0:USTF0",1769246201870,0.06012095,127.23,127.19,10.77900208]
["bitfinex-derivatives","SOLF0:USTF0",1769246204473,10.63319305,127.23,127.18,7.34874627]
["bitfinex-derivatives","SOLF0:USTF0",1769246204975,10.63319305,127.23,127.18,10.72928646]
["bitfinex-derivatives","SOLF0:USTF0",1769246210982,12.3973908,127.23,127.18,10.72928646]
["bitfinex-derivatives","SOLF0:USTF0",1769246213684,7.0853,127.22,127.18,10.72928646]
["bitfinex-derivatives","SOLF0:USTF0",1769246213884,8.84949775,127.22,127.18,3.38054019]
["bitfinex-derivatives","SOLF0:USTF0",1769246214482,8.84949775,127.22,127.18,10.72928646]
["bitfinex-derivatives","SOLF0:USTF0",1769246215477,7.0853,127.22,127.18,10.72928646]
["bitfinex-derivatives","SOLF0:USTF0",1769246216483,10.5733721,127.22,127.18,7.34874627]
["bitfinex-derivatives","SOLF0:USTF0",1769246216678,12.33836985,127.21,127.16,13.14662913]
["bitfinex-derivatives","SOLF0:USTF0",1769246216878,12.33836985,127.21,127.16,3.38054019]
["bitfinex-derivatives","SOLF0:USTF0",1769246216879,1.76419775,127.2,127.16,3.38054019]
["bitfinex-derivatives","SOLF0:USTF0",1769246217080,8.85109775,127.2,127.16,3.38054019]
["bitfinex-derivatives","SOLF0:USTF0",1769246217281,0.05686974,127.19,127.16,3.38054019]
["bitfinex-derivatives","SOLF0:USTF0",1769246218477,0.05686974,127.19,127.14,3.38054019]
["bitfinex-derivatives","SOLF0:USTF0",1769246220189,0.05686974,127.19,127.14,5.14473794]
["bitfinex-derivatives","SOLF0:USTF0",1769246220590,7.14396974,127.19,127.14,5.14473794]
["bitfinex-derivatives","SOLF0:USTF0",1769246220886,3.54494184,127.19,127.14,3.38054019]
["bitfinex-derivatives","SOLF0:USTF0",1769246221088,5.30913959,127.19,127.14,3.38054019]
["bitfinex-derivatives","SOLF0:USTF0",1769246221791,7.0875,127.18,127.14,3.38054019]
["bitfinex-derivatives","SOLF0:USTF0",1769246222895,7.0882,127.17,127.14,3.38054019]
["bitfinex-derivatives","SOLF0:USTF0",1769246223102,7.0882,127.17,127.12,1.76419775]
["bitfinex-derivatives","SOLF0:USTF0",1769246223903,5.28689194,127.2,127.13,1.76419775]
["bitfinex-derivatives","SOLF0:USTF0",1769246224601,3.52269419,127.19,127.13,1.76419775]
["bitfinex-derivatives","SOLF0:USTF0",1769246224894,7.0876,127.18,127.14,1.76419775]
["bitfinex-derivatives","SOLF0:USTF0",1769246225500,0.05346231,127.17,127.14,1.76419775]
["bitfinex-derivatives","SOLF0:USTF0",1769246233805,0.05346231,127.17,127.13,1.76419775]
["bitfinex-derivatives","SOLF0:USTF0",1769246235504,0.05346231,127.17,127.12,8.85499775]
["bitfinex-derivatives","SOLF0:USTF0",1769246235909,0.05346231,127.17,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769246237208,0.05346231,127.17,127.12,8.85690261]
["bitfinex-derivatives","SOLF0:USTF0",1769246237710,0.05346231,127.17,127.13,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769246238909,0.05346231,127.17,127.13,8.85630261]
["bitfinex-derivatives","SOLF0:USTF0",1769246243821,0.05346231,127.17,127.13,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769246244025,0.05346231,127.17,127.13,8.85630261]
["bitfinex-derivatives","SOLF0:USTF0",1769246246822,0.05346231,127.17,127.13,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769246249127,0.05346231,127.17,127.11,1.76610261]
["bitfinex-derivatives","SOLF0:USTF0",1769246249927,0.05346231,127.17,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769246253428,0.05346231,127.17,127.11,8.85750261]
["bitfinex-derivatives","SOLF0:USTF0",1769246255830,3.5761565,127.17,127.11,8.85750261]
["bitfinex-derivatives","SOLF0:USTF0",1769246260532,10.6644565,127.17,127.11,8.85750261]
["bitfinex-derivatives","SOLF0:USTF0",1769246264137,10.6644565,127.17,127.11,18.62359155]
["bitfinex-derivatives","SOLF0:USTF0",1769246264730,10.6644565,127.17,127.11,16.85748894]
["bitfinex-derivatives","SOLF0:USTF0",1769246265739,10.6644565,127.17,127.11,18.62359155]
["bitfinex-derivatives","SOLF0:USTF0",1769246266140,10.6644565,127.17,127.11,8.85750261]
["bitfinex-derivatives","SOLF0:USTF0",1769246266638,10.6644565,127.17,127.11,18.62359155]
["bitfinex-derivatives","SOLF0:USTF0",1769246268139,10.6644565,127.17,127.11,8.85750261]
["bitfinex-derivatives","SOLF0:USTF0",1769246268938,3.5761565,127.17,127.12,8.85670261]
["bitfinex-derivatives","SOLF0:USTF0",1769246269239,0.05346231,127.17,127.13,1.76610261]
["bitfinex-derivatives","SOLF0:USTF0",1769246274747,0.05346231,127.17,127.13,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769246274949,0.05346231,127.17,127.13,8.85630261]
["bitfinex-derivatives","SOLF0:USTF0",1769246276543,0.05346231,127.17,127.13,16.22442606]
["bitfinex-derivatives","SOLF0:USTF0",1769246281662,0.05346231,127.17,127.13,14.45832345]
["bitfinex-derivatives","SOLF0:USTF0",1769246282254,0.05346231,127.17,127.12,14.45892345]
["bitfinex-derivatives","SOLF0:USTF0",1769246294162,0.05346231,127.17,127.12,7.36812345]
["bitfinex-derivatives","SOLF0:USTF0",1769246305474,7.14156231,127.17,127.12,7.36812345]
["bitfinex-derivatives","SOLF0:USTF0",1769246306680,7.14156231,127.17,127.1,9.76608894]
["bitfinex-derivatives","SOLF0:USTF0",1769246306681,3.52269419,127.16,127.1,9.76608894]
["bitfinex-derivatives","SOLF0:USTF0",1769246306969,3.52269419,127.16,127.11,7.37316598]
["bitfinex-derivatives","SOLF0:USTF0",1769246307375,0.05705294,127.14,127.11,7.37316598]
["bitfinex-derivatives","SOLF0:USTF0",1769246307579,0.05705294,127.14,127.09,11.53220885]
["bitfinex-derivatives","SOLF0:USTF0",1769246307876,0.05705294,127.14,127.1,1.76611991]
["bitfinex-derivatives","SOLF0:USTF0",1769246313988,0.05705294,127.14,127.11,0.05317191]
["bitfinex-derivatives","SOLF0:USTF0",1769246331692,3.52269419,127.17,127.12,1.76611991]
["bitfinex-derivatives","SOLF0:USTF0",1769246332898,10.61079419,127.17,127.12,1.76611991]
["bitfinex-derivatives","SOLF0:USTF0",1769246333594,10.61079419,127.17,127.11,1.81929182]
["bitfinex-derivatives","SOLF0:USTF0",1769246334697,10.61079419,127.17,127.12,1.76611991]
["bitfinex-derivatives","SOLF0:USTF0",1769246339594,10.61079419,127.17,127.11,8.91069182]
["bitfinex-derivatives","SOLF0:USTF0",1769246340402,313.04798693,127.19,127.12,1.76611991]
["bitfinex-derivatives","SOLF0:USTF0",1769246340701,313.04798693,127.19,127.13,1.76611991]
["bitfinex-derivatives","SOLF0:USTF0",1769246340901,3.52269419,127.18,127.13,1.76611991]
["bitfinex-derivatives","SOLF0:USTF0",1769246341101,3.52269419,127.18,127.14,0.05825035]
["bitfinex-derivatives","SOLF0:USTF0",1769246342701,5.2888141,127.18,127.14,0.05825035]
["bitfinex-derivatives","SOLF0:USTF0",1769246344204,12.3766141,127.18,127.14,0.05825035]
["bitfinex-derivatives","SOLF0:USTF0",1769246349706,3.52269419,127.17,127.14,0.05825035]
["bitfinex-derivatives","SOLF0:USTF0",1769246365430,3.52269419,127.17,127.1,11.53233466]
["bitfinex-derivatives","SOLF0:USTF0",1769246365431,3.49356902,127.15,127.1,9.76608894]
["bitfinex-derivatives","SOLF0:USTF0",1769246366329,3.49356902,127.14,127.1,9.76608894]
["bitfinex-derivatives","SOLF0:USTF0",1769246366531,3.49356902,127.14,127.09,16.92028576]
["bitfinex-derivatives","SOLF0:USTF0",1769246366734,3.49356902,127.14,127.11,7.37870274]
["bitfinex-derivatives","SOLF0:USTF0",1769246370332,3.49356902,127.14,127.1,7.37870274]
["bitfinex-derivatives","SOLF0:USTF0",1769246370833,3.49356902,127.14,127.09,16.92028576]
["bitfinex-derivatives","SOLF0:USTF0",1769246371036,3.49356902,127.14,127.1,7.37736757]
["bitfinex-derivatives","SOLF0:USTF0",1769246381042,7.0894,127.15,127.1,9.20406286]
["bitfinex-derivatives","SOLF0:USTF0",1769246382144,10.58296902,127.15,127.1,9.20406286]
["bitfinex-derivatives","SOLF0:USTF0",1769246382338,3.49356902,127.15,127.1,16.29606286]
["bitfinex-derivatives","SOLF0:USTF0",1769246382846,3.49356902,127.15,127.11,0.06044957]
["bitfinex-derivatives","SOLF0:USTF0",1769246383443,3.49356902,127.15,127.11,1.82669529]
["bitfinex-derivatives","SOLF0:USTF0",1769246385241,10.58166902,127.17,127.11,1.82669529]
["bitfinex-derivatives","SOLF0:USTF0",1769246385545,10.58166902,127.17,127.12,0.06044957]
["bitfinex-derivatives","SOLF0:USTF0",1769246389449,3.49356902,127.17,127.13,1.76624572]
["bitfinex-derivatives","SOLF0:USTF0",1769246390149,3.49356902,127.17,127.12,1.82669529]
["bitfinex-derivatives","SOLF0:USTF0",1769246393355,3.49356902,127.17,127.12,9.20406286]
["bitfinex-derivatives","SOLF0:USTF0",1769246397556,3.49356902,127.17,127.12,16.29486286]
["bitfinex-derivatives","SOLF0:USTF0",1769246400361,3.49356902,127.17,127.12,8.91749529]
["bitfinex-derivatives","SOLF0:USTF0",1769246400654,3.49356902,127.17,127.12,16.29486286]
["bitfinex-derivatives","SOLF0:USTF0",1769246402354,3.49356902,127.17,127.12,14.52861714]
["bitfinex-derivatives","SOLF0:USTF0",1769246403755,5.25981474,127.17,127.12,14.52861714]
["bitfinex-derivatives","SOLF0:USTF0",1769246403957,3.49356902,127.15,127.12,7.37736757]
["bitfinex-derivatives","SOLF0:USTF0",1769246404153,3.49356902,127.15,127.11,7.37736757]
["bitfinex-derivatives","SOLF0:USTF0",1769246405651,3.49356902,127.17,127.12,0.06296179]
["bitfinex-derivatives","SOLF0:USTF0",1769246408757,3.49356902,127.17,127.12,7.44032936]
["bitfinex-derivatives","SOLF0:USTF0",1769246415061,3.49356902,127.17,127.12,14.53112936]
["bitfinex-derivatives","SOLF0:USTF0",1769246424063,0.0595756,127.16,127.12,14.53112936]
["bitfinex-derivatives","SOLF0:USTF0",1769246429670,0.0595756,127.16,127.12,7.44032936]
["bitfinex-derivatives","SOLF0:USTF0",1769246430162,5.31933775,127.16,127.12,7.37736757]
["bitfinex-derivatives","SOLF0:USTF0",1769246430964,5.31933775,127.16,127.1,16.91987938]
["bitfinex-derivatives","SOLF0:USTF0",1769246431160,5.31933775,127.16,127.12,7.37727948]
["bitfinex-derivatives","SOLF0:USTF0",1769246431356,5.31933775,127.16,127.11,0.06239044]
["bitfinex-derivatives","SOLF0:USTF0",1769246431960,5.31933775,127.16,127.12,7.37742108]
["bitfinex-derivatives","SOLF0:USTF0",1769246435277,12.40813775,127.16,127.12,7.37742108]
["bitfinex-derivatives","SOLF0:USTF0",1769246435676,12.40813775,127.16,127.13,0.05380172]
["bitfinex-derivatives","SOLF0:USTF0",1769246437378,3.49356902,127.15,127.12,7.37742108]
["bitfinex-derivatives","SOLF0:USTF0",1769246438073,3.49356902,127.15,127.1,17.04351299]
["bitfinex-derivatives","SOLF0:USTF0",1769246445984,3.49356902,127.15,127.1,7.20695155]
["bitfinex-derivatives","SOLF0:USTF0",1769246446677,3.49356902,127.15,127.1,17.04351299]
["bitfinex-derivatives","SOLF0:USTF0",1769246449588,3.49356902,127.15,127.1,18.80970612]
["bitfinex-derivatives","SOLF0:USTF0",1769246460703,3.46666816,127.14,127.1,9.95211299]
["bitfinex-derivatives","SOLF0:USTF0",1769246460899,3.46666816,127.14,127.09,18.81080612]
["bitfinex-derivatives","SOLF0:USTF0",1769246461604,3.5254427,127.13,127.09,0.11555155]
["bitfinex-derivatives","SOLF0:USTF0",1769246461904,0.05877454,127.13,127.1,1.88174468]
["bitfinex-derivatives","SOLF0:USTF0",1769246463107,0.05877454,127.13,127.11,0.11787978]
["bitfinex-derivatives","SOLF0:USTF0",1769246478827,0.05877454,127.13,127.1,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769246479226,0.05877454,127.13,127.1,7.2068222]
["bitfinex-derivatives","SOLF0:USTF0",1769246481328,3.5254427,127.13,127.08,7.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1769246493240,3.5254427,127.13,127.09,0.11672074]
["bitfinex-derivatives","SOLF0:USTF0",1769246497139,3.5254427,127.13,127.08,8.97655091]
["bitfinex-derivatives","SOLF0:USTF0",1769246541870,3.5254427,127.13,127.09,0.05847427]
["bitfinex-derivatives","SOLF0:USTF0",1769246548883,10.6158427,127.13,127.09,0.05847427]
["bitfinex-derivatives","SOLF0:USTF0",1769246549083,3.46666816,127.12,127.09,0.05847427]
["bitfinex-derivatives","SOLF0:USTF0",1769246569602,3.46666816,127.12,127.07,1.76726228]
["bitfinex-derivatives","SOLF0:USTF0",1769246569905,3.46666816,127.12,127.05,11.72055944]
["bitfinex-derivatives","SOLF0:USTF0",1769246570093,10.55756816,127.12,127.05,18.81525944]
["bitfinex-derivatives","SOLF0:USTF0",1769246570299,3.43743102,127.11,127.05,18.81525944]
["bitfinex-derivatives","SOLF0:USTF0",1769246570905,0.05195317,127.09,127.05,18.81525944]
["bitfinex-derivatives","SOLF0:USTF0",1769246573505,0.05195317,127.09,127.05,8.978698]
["bitfinex-derivatives","SOLF0:USTF0",1769246573906,0.05195317,127.09,127.05,18.81525944]
["bitfinex-derivatives","SOLF0:USTF0",1769246574106,0.05195317,127.09,127.06,1.76726228]
["bitfinex-derivatives","SOLF0:USTF0",1769246579519,0.05195317,127.09,127.06,8.86146228]
["bitfinex-derivatives","SOLF0:USTF0",1769246581318,3.43743102,127.11,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769246581521,3.43743102,127.13,127.07,9.03607227]
["bitfinex-derivatives","SOLF0:USTF0",1769246581721,3.43743102,127.13,127.08,1.76726228]
["bitfinex-derivatives","SOLF0:USTF0",1769246582822,0.05382334,127.12,127.08,1.76726228]
["bitfinex-derivatives","SOLF0:USTF0",1769246583325,3.49125436,127.12,127.08,1.76726228]
["bitfinex-derivatives","SOLF0:USTF0",1769246585227,3.49125436,127.12,127.07,7.26880999]
["bitfinex-derivatives","SOLF0:USTF0",1769246593934,0.05382334,127.12,127.08,9.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1769246602938,0.05382334,127.12,127.08,7.26953107]
["bitfinex-derivatives","SOLF0:USTF0",1769246610650,0.05382334,127.12,127.08,0.17643107]
["bitfinex-derivatives","SOLF0:USTF0",1769246610946,3.49125436,127.12,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769246611337,3.49125436,127.12,127.06,17.10679251]
["bitfinex-derivatives","SOLF0:USTF0",1769246611639,3.49125436,127.12,127.07,0.17643107]
["bitfinex-derivatives","SOLF0:USTF0",1769246617746,5.25846297,127.12,127.07,0.17643107]
["bitfinex-derivatives","SOLF0:USTF0",1769246622251,12.34936297,127.12,127.07,0.17643107]
["bitfinex-derivatives","SOLF0:USTF0",1769246629059,5.25846297,127.12,127.07,0.17643107]
["bitfinex-derivatives","SOLF0:USTF0",1769246630558,3.43743102,127.11,127.07,0.17643107]
["bitfinex-derivatives","SOLF0:USTF0",1769246638279,3.43743102,127.11,127.06,8.86100861]
["bitfinex-derivatives","SOLF0:USTF0",1769246639176,3.43743102,127.11,127.06,18.69757005]
["bitfinex-derivatives","SOLF0:USTF0",1769246640175,3.43743102,127.11,127.06,18.87400929]
["bitfinex-derivatives","SOLF0:USTF0",1769246640676,3.43743102,127.11,127.06,9.03744785]
["bitfinex-derivatives","SOLF0:USTF0",1769246645375,3.43743102,127.11,127.06,18.87400929]
["bitfinex-derivatives","SOLF0:USTF0",1769246646374,3.43743102,127.11,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769246656688,3.43743102,127.11,127.08,7.38383086]
["bitfinex-derivatives","SOLF0:USTF0",1769246661685,3.43743102,127.13,127.08,14.65389851]
["bitfinex-derivatives","SOLF0:USTF0",1769246661889,3.43743102,127.13,127.08,9.32810712]
["bitfinex-derivatives","SOLF0:USTF0",1769246662087,3.43743102,127.13,127.09,7.38383086]
["bitfinex-derivatives","SOLF0:USTF0",1769246662895,3.43743102,127.13,127.09,14.47623086]
["bitfinex-derivatives","SOLF0:USTF0",1769246679310,3.43743102,127.13,127.09,14.46963875]
["bitfinex-derivatives","SOLF0:USTF0",1769246680115,3.43743102,127.13,127.09,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769246683716,3.43743102,127.13,127.09,14.46963875]
["bitfinex-derivatives","SOLF0:USTF0",1769246683919,3.43743102,127.13,127.09,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769246685113,3.43743102,127.13,127.09,14.46963875]
["bitfinex-derivatives","SOLF0:USTF0",1769246689026,3.43743102,127.13,127.09,7.37723875]
["bitfinex-derivatives","SOLF0:USTF0",1769246704729,3.43743102,127.13,127.08,7.27006765]
["bitfinex-derivatives","SOLF0:USTF0",1769246704934,3.43743102,127.13,127.09,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246713842,3.43743102,127.13,127.1,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246714230,3.43743102,127.13,127.09,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246714842,3.43743102,127.13,127.1,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246716641,3.43743102,127.13,127.09,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246716835,3.43743102,127.13,127.1,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246717740,3.43743102,127.13,127.09,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246718744,3.43743102,127.13,127.1,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246723350,3.43743102,127.13,127.09,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246724849,3.43743102,127.13,127.1,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246725147,3.43743102,127.13,127.09,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246725551,3.43743102,127.13,127.1,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246725745,7.0898,127.14,127.1,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246728048,7.0898,127.14,127.09,7.55345289]
["bitfinex-derivatives","SOLF0:USTF0",1769246728751,7.0898,127.14,127.1,7.37897661]
["bitfinex-derivatives","SOLF0:USTF0",1769246730453,7.0898,127.14,127.1,7.55345289]
["bitfinex-derivatives","SOLF0:USTF0",1769246730750,10.52723102,127.14,127.1,7.55345289]
["bitfinex-derivatives","SOLF0:USTF0",1769246733755,10.52723102,127.14,127.1,7.55659297]
["bitfinex-derivatives","SOLF0:USTF0",1769246744160,10.52723102,127.14,127.1,0.17447628]
["bitfinex-derivatives","SOLF0:USTF0",1769246746267,10.52723102,127.14,127.1,7.55659297]
["bitfinex-derivatives","SOLF0:USTF0",1769246746766,10.52723102,127.14,127.1,0.17447628]
["bitfinex-derivatives","SOLF0:USTF0",1769246749062,10.52723102,127.14,127.1,7.55659297]
["bitfinex-derivatives","SOLF0:USTF0",1769246750568,3.43743102,127.14,127.1,7.55659297]
["bitfinex-derivatives","SOLF0:USTF0",1769246756570,7.0892,127.15,127.11,0.17500856]
["bitfinex-derivatives","SOLF0:USTF0",1769246757274,7.0892,127.15,127.11,7.55712525]
["bitfinex-derivatives","SOLF0:USTF0",1769246758077,7.0892,127.15,127.11,0.17500856]
["bitfinex-derivatives","SOLF0:USTF0",1769246758268,7.0892,127.15,127.11,1.9417753]
["bitfinex-derivatives","SOLF0:USTF0",1769246759875,7.0892,127.15,127.11,9.32389199]
["bitfinex-derivatives","SOLF0:USTF0",1769246763479,0.05254368,127.14,127.11,9.32389199]
["bitfinex-derivatives","SOLF0:USTF0",1769246764680,0.05254368,127.14,127.11,7.55712525]
["bitfinex-derivatives","SOLF0:USTF0",1769246792312,0.05254368,127.14,127.11,0.17500856]
["bitfinex-derivatives","SOLF0:USTF0",1769246792610,0.05254368,127.14,127.11,7.55384685]
["bitfinex-derivatives","SOLF0:USTF0",1769246810524,0.05254368,127.14,127.11,7.61035026]
["bitfinex-derivatives","SOLF0:USTF0",1769246810827,0.05254368,127.14,127.11,7.4353417]
["bitfinex-derivatives","SOLF0:USTF0",1769246812522,7.14234368,127.14,127.11,0.05650341]
["bitfinex-derivatives","SOLF0:USTF0",1769246830536,10.5797747,127.14,127.11,0.05650341]
["bitfinex-derivatives","SOLF0:USTF0",1769246868662,12.34669236,127.14,127.11,0.05650341]
["bitfinex-derivatives","SOLF0:USTF0",1769246875284,10.5797747,127.14,127.11,0.05650341]
["bitfinex-derivatives","SOLF0:USTF0",1769246893900,7.14234368,127.14,127.11,0.05650341]
["bitfinex-derivatives","SOLF0:USTF0",1769246895798,7.14234368,127.14,127.11,1.85730398]
["bitfinex-derivatives","SOLF0:USTF0",1769246896004,10.5797747,127.14,127.11,1.85730398]
["bitfinex-derivatives","SOLF0:USTF0",1769246899408,10.5797747,127.14,127.11,0.05650341]
["bitfinex-derivatives","SOLF0:USTF0",1769246904314,10.5797747,127.14,127.11,1.85730398]
["bitfinex-derivatives","SOLF0:USTF0",1769246904507,10.5797747,127.14,127.11,0.05650341]
["bitfinex-derivatives","SOLF0:USTF0",1769246907010,10.5797747,127.14,127.11,1.85730398]
["bitfinex-derivatives","SOLF0:USTF0",1769246907210,10.5797747,127.14,127.11,0.05650341]
["bitfinex-derivatives","SOLF0:USTF0",1769246907510,10.5797747,127.14,127.11,1.85730398]
["bitfinex-derivatives","SOLF0:USTF0",1769246908209,10.5797747,127.14,127.11,0.05650341]
["bitfinex-derivatives","SOLF0:USTF0",1769246909409,10.5797747,127.14,127.11,7.44079204]
["bitfinex-derivatives","SOLF0:USTF0",1769246910210,10.5797747,127.14,127.11,0.05650341]
["bitfinex-derivatives","SOLF0:USTF0",1769246915818,10.5797747,127.14,127.11,7.44030889]
["bitfinex-derivatives","SOLF0:USTF0",1769246916016,3.4899747,127.14,127.11,7.44030889]
["bitfinex-derivatives","SOLF0:USTF0",1769246916218,1.76677983,127.17,127.11,7.44030889]
["bitfinex-derivatives","SOLF0:USTF0",1769246916720,7.0887,127.16,127.11,7.44030889]
["bitfinex-derivatives","SOLF0:USTF0",1769246916918,7.0887,127.16,127.12,7.38380548]
["bitfinex-derivatives","SOLF0:USTF0",1769246917423,7.0887,127.16,127.11,7.44030889]
["bitfinex-derivatives","SOLF0:USTF0",1769246918120,10.54212015,127.16,127.11,7.44030889]
["bitfinex-derivatives","SOLF0:USTF0",1769246929834,3.45342015,127.15,127.11,7.44030889]
["bitfinex-derivatives","SOLF0:USTF0",1769246962662,3.45342015,127.15,127.12,7.38380548]
["bitfinex-derivatives","SOLF0:USTF0",1769246968163,3.51142031,127.15,127.12,7.38380548]
["bitfinex-derivatives","SOLF0:USTF0",1769246975581,3.51142031,127.15,127.11,7.44030889]
["bitfinex-derivatives","SOLF0:USTF0",1769246975774,10.60082031,127.15,127.11,7.44030889]
["bitfinex-derivatives","SOLF0:USTF0",1769246976167,3.17388056,127.14,127.1,10.56856812]
["bitfinex-derivatives","SOLF0:USTF0",1769246977072,7.14740016,127.15,127.1,10.56856812]
["bitfinex-derivatives","SOLF0:USTF0",1769246977375,0.05800016,127.15,127.1,10.56856812]
["bitfinex-derivatives","SOLF0:USTF0",1769246993592,0.05800016,127.15,127.1,12.33501608]
["bitfinex-derivatives","SOLF0:USTF0",1769246997499,0.05800016,127.15,127.11,3.23631562]
["bitfinex-derivatives","SOLF0:USTF0",1769247003006,3.28932139,127.14,127.09,10.68266774]
["bitfinex-derivatives","SOLF0:USTF0",1769247004106,3.28932139,127.14,127.09,3.29886226]
["bitfinex-derivatives","SOLF0:USTF0",1769247005104,10.37942139,127.14,127.09,3.29886226]
["bitfinex-derivatives","SOLF0:USTF0",1769247012905,10.37942139,127.14,127.1,0.05126976]
["bitfinex-derivatives","SOLF0:USTF0",1769247044954,3.24520409,127.13,127.1,0.05126976]
["bitfinex-derivatives","SOLF0:USTF0",1769247076169,7.0901,127.14,127.1,0.05126976]
["bitfinex-derivatives","SOLF0:USTF0",1769247078073,10.37305665,127.14,127.1,0.05126976]
["bitfinex-derivatives","SOLF0:USTF0",1769247083587,3.28295665,127.13,127.1,0.05126976]
["bitfinex-derivatives","SOLF0:USTF0",1769247177663,3.28295665,127.13,127.08,18.69629835]
["bitfinex-derivatives","SOLF0:USTF0",1769247178974,0.05939901,127.12,127.08,18.69629835]
["bitfinex-derivatives","SOLF0:USTF0",1769247180974,0.05939901,127.12,127.08,9.83656144]
["bitfinex-derivatives","SOLF0:USTF0",1769247181177,0.05939901,127.12,127.08,11.60349835]
["bitfinex-derivatives","SOLF0:USTF0",1769247182177,0.05939901,127.12,127.08,9.83656144]
["bitfinex-derivatives","SOLF0:USTF0",1769247182377,0.05939901,127.12,127.08,11.60349835]
["bitfinex-derivatives","SOLF0:USTF0",1769247185879,0.05939901,127.12,127.08,1.76693691]
["bitfinex-derivatives","SOLF0:USTF0",1769247186571,0.05939901,127.12,127.08,11.60349835]
["bitfinex-derivatives","SOLF0:USTF0",1769247186772,0.05939901,127.12,127.08,1.76693691]
["bitfinex-derivatives","SOLF0:USTF0",1769247186973,0.05939901,127.12,127.08,11.60349835]
["bitfinex-derivatives","SOLF0:USTF0",1769247188782,3.28295665,127.13,127.08,11.60349835]
["bitfinex-derivatives","SOLF0:USTF0",1769247189983,0.05085733,127.12,127.08,11.60349835]
["bitfinex-derivatives","SOLF0:USTF0",1769247191486,3.28295665,127.13,127.09,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1769247208407,7.0898,127.14,127.09,0.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1769247208610,7.0892,127.15,127.1,1.76693691]
["bitfinex-derivatives","SOLF0:USTF0",1769247209207,7.0892,127.15,127.11,0.04979601]
["bitfinex-derivatives","SOLF0:USTF0",1769247210414,3.35678158,127.14,127.11,0.04979601]
["bitfinex-derivatives","SOLF0:USTF0",1769247237525,5.12361276,127.14,127.11,0.04979601]
["bitfinex-derivatives","SOLF0:USTF0",1769247238027,3.35678158,127.14,127.11,0.04979601]
["bitfinex-derivatives","SOLF0:USTF0",1769247241028,8.85553118,127.16,127.11,0.04979601]
["bitfinex-derivatives","SOLF0:USTF0",1769247241529,7.0887,127.16,127.11,0.04979601]
["bitfinex-derivatives","SOLF0:USTF0",1769247242927,0.55151633,127.15,127.11,0.04979601]
["bitfinex-derivatives","SOLF0:USTF0",1769247253237,0.55151633,127.15,127.11,7.14119601]
["bitfinex-derivatives","SOLF0:USTF0",1769247258840,0.55151633,127.15,127.11,0.04979601]
["bitfinex-derivatives","SOLF0:USTF0",1769247259044,0.60615226,127.14,127.11,0.04979601]
["bitfinex-derivatives","SOLF0:USTF0",1769247268850,0.60615226,127.14,127.09,10.30244946]
["bitfinex-derivatives","SOLF0:USTF0",1769247270050,0.60615226,127.14,127.1,0.05825881]
["bitfinex-derivatives","SOLF0:USTF0",1769247278960,7.69605226,127.14,127.1,0.05825881]
["bitfinex-derivatives","SOLF0:USTF0",1769247286876,0.55196861,127.13,127.1,0.05825881]
["bitfinex-derivatives","SOLF0:USTF0",1769247352144,0.54910886,127.12,127.07,16.92264722]
["bitfinex-derivatives","SOLF0:USTF0",1769247353449,0.0566062,127.11,127.07,16.92264722]
["bitfinex-derivatives","SOLF0:USTF0",1769247353650,0.0566062,127.11,127.07,20.33695091]
["bitfinex-derivatives","SOLF0:USTF0",1769247363656,0.0566062,127.11,127.07,22.10400206]
["bitfinex-derivatives","SOLF0:USTF0",1769247364857,0.0566062,127.11,127.07,20.33695091]
["bitfinex-derivatives","SOLF0:USTF0",1769247365754,0.54910886,127.12,127.08,3.52126987]
["bitfinex-derivatives","SOLF0:USTF0",1769247366054,311.3237733,127.16,127.09,3.52394495]
["bitfinex-derivatives","SOLF0:USTF0",1769247367056,0.05263017,127.14,127.09,10.61644495]
["bitfinex-derivatives","SOLF0:USTF0",1769247371458,0.05263017,127.14,127.09,12.3834961]
["bitfinex-derivatives","SOLF0:USTF0",1769247380966,0.05263017,127.14,127.1,3.52394495]
["bitfinex-derivatives","SOLF0:USTF0",1769247399086,0.05263017,127.14,127.11,0.05627072]
["bitfinex-derivatives","SOLF0:USTF0",1769247400685,0.05263017,127.14,127.11,3.58021567]
["bitfinex-derivatives","SOLF0:USTF0",1769247453629,7.0897,127.15,127.11,3.58021567]
["bitfinex-derivatives","SOLF0:USTF0",1769247456534,7.0897,127.15,127.11,3.58021567]
["bitfinex-derivatives","SOLF0:USTF0",1769247475453,0.05713279,127.14,127.11,3.58021567]
["bitfinex-derivatives","SOLF0:USTF0",1769247517284,1.76661959,127.13,127.09,3.52394495]
["bitfinex-derivatives","SOLF0:USTF0",1769247517484,1.76661959,127.13,127.06,11.59566681]
["bitfinex-derivatives","SOLF0:USTF0",1769247518581,0.05479428,127.11,127.06,11.59566681]
["bitfinex-derivatives","SOLF0:USTF0",1769247518882,0.05479428,127.11,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769247519482,0.05479428,127.11,127.08,3.27373792]
["bitfinex-derivatives","SOLF0:USTF0",1769247520481,0.05479428,127.11,127.08,5.04035751]
["bitfinex-derivatives","SOLF0:USTF0",1769247523288,0.05479428,127.11,127.09,1.76661959]
["bitfinex-derivatives","SOLF0:USTF0",1769247523891,7.0903,127.13,127.09,1.76661959]
["bitfinex-derivatives","SOLF0:USTF0",1769247525282,0.05200737,127.12,127.09,1.76661959]
["bitfinex-derivatives","SOLF0:USTF0",1769247526891,0.05200737,127.12,127.09,1.76679959]
["bitfinex-derivatives","SOLF0:USTF0",1769247532894,3.26089265,127.12,127.07,12.13413751]
["bitfinex-derivatives","SOLF0:USTF0",1769247533094,3.26089265,127.12,127.07,5.04053751]
["bitfinex-derivatives","SOLF0:USTF0",1769247533595,3.26089265,127.12,127.08,3.27373792]
["bitfinex-derivatives","SOLF0:USTF0",1769247544008,0.05200737,127.12,127.08,3.27373792]
["bitfinex-derivatives","SOLF0:USTF0",1769247545505,3.3455725,127.12,127.04,13.27299768]
["bitfinex-derivatives","SOLF0:USTF0",1769247545708,3.29356513,127.1,127.04,3.44395046]
["bitfinex-derivatives","SOLF0:USTF0",1769247546107,0.05122678,127.08,127.04,3.44395046]
["bitfinex-derivatives","SOLF0:USTF0",1769247551919,0.05122678,127.08,127.05,0.05072398]
["bitfinex-derivatives","SOLF0:USTF0",1769247559722,3.49315213,127.07,127.02,3.36412389]
["bitfinex-derivatives","SOLF0:USTF0",1769247560620,3.49315213,127.06,127.01,3.36412389]
["bitfinex-derivatives","SOLF0:USTF0",1769247560919,5.25995172,127.06,127.01,2.57889762]
["bitfinex-derivatives","SOLF0:USTF0",1769247561218,0.0519878,127.05,127.01,2.57889762]
["bitfinex-derivatives","SOLF0:USTF0",1769247565826,0.0519878,127.05,127.01,4.34569721]
["bitfinex-derivatives","SOLF0:USTF0",1769247568126,3.54513993,127.05,127.01,4.34569721]
["bitfinex-derivatives","SOLF0:USTF0",1769247568524,0.0519878,127.05,127.01,4.34569721]
["bitfinex-derivatives","SOLF0:USTF0",1769247570028,0.0519878,127.05,127.02,3.36412389]
["bitfinex-derivatives","SOLF0:USTF0",1769247570229,3.49315213,127.07,127.03,1.76679959]
["bitfinex-derivatives","SOLF0:USTF0",1769247570822,3.49315213,127.09,127.03,5.13092348]
["bitfinex-derivatives","SOLF0:USTF0",1769247571323,7.0938,127.07,127.03,5.13092348]
["bitfinex-derivatives","SOLF0:USTF0",1769247571521,7.15034182,127.07,127.03,5.13092348]
["bitfinex-derivatives","SOLF0:USTF0",1769247571919,7.15034182,127.07,127.04,3.36412389]
["bitfinex-derivatives","SOLF0:USTF0",1769247572125,0.05654182,127.07,127.04,3.36412389]
["bitfinex-derivatives","SOLF0:USTF0",1769247582337,7.0931,127.08,127.04,3.36412389]
["bitfinex-derivatives","SOLF0:USTF0",1769247582635,7.0931,127.08,127.04,3.42267954]
["bitfinex-derivatives","SOLF0:USTF0",1769247588839,7.0931,127.08,127.04,5.19102742]
["bitfinex-derivatives","SOLF0:USTF0",1769247590933,10.41294641,127.09,127.04,5.19102742]
["bitfinex-derivatives","SOLF0:USTF0",1769247594951,10.41294641,127.09,127.04,3.42267954]
["bitfinex-derivatives","SOLF0:USTF0",1769247603248,10.27194005,127.1,127.04,3.42267954]
["bitfinex-derivatives","SOLF0:USTF0",1769247603651,10.27194005,127.1,127.04,3.36412389]
["bitfinex-derivatives","SOLF0:USTF0",1769247603946,10.27194005,127.1,127.06,0.04996586]
["bitfinex-derivatives","SOLF0:USTF0",1769247607063,3.17994005,127.1,127.06,0.04996586]
["bitfinex-derivatives","SOLF0:USTF0",1769247608955,3.17994005,127.12,127.06,3.23054587]
["bitfinex-derivatives","SOLF0:USTF0",1769247609348,3.17994005,127.12,127.06,3.18058001]
["bitfinex-derivatives","SOLF0:USTF0",1769247609550,3.17994005,127.12,127.03,9.82904722]
["bitfinex-derivatives","SOLF0:USTF0",1769247609758,3.3556012,127.09,127.04,3.19842273]
["bitfinex-derivatives","SOLF0:USTF0",1769247610053,3.3556012,127.09,127.05,1.76834788]
["bitfinex-derivatives","SOLF0:USTF0",1769247612263,3.3556012,127.09,127.06,0.05688476]
["bitfinex-derivatives","SOLF0:USTF0",1769247620562,0.05405498,127.1,127.06,0.05688476]
["bitfinex-derivatives","SOLF0:USTF0",1769247620769,3.40965618,127.1,127.06,0.05688476]
["bitfinex-derivatives","SOLF0:USTF0",1769247622078,3.3556012,127.09,127.06,0.05688476]
["bitfinex-derivatives","SOLF0:USTF0",1769247629186,3.3556012,127.09,127.02,20.12386995]
["bitfinex-derivatives","SOLF0:USTF0",1769247629187,3.3556012,127.08,127.02,20.12386995]
["bitfinex-derivatives","SOLF0:USTF0",1769247629380,3.3556012,127.08,127.02,10.29482273]
["bitfinex-derivatives","SOLF0:USTF0",1769247630491,0.05874884,127.06,127.02,10.29482273]
["bitfinex-derivatives","SOLF0:USTF0",1769247633194,0.05874884,127.06,127.03,1.76834788]
["bitfinex-derivatives","SOLF0:USTF0",1769247637899,0.05874884,127.06,127.03,5.14435492]
["bitfinex-derivatives","SOLF0:USTF0",1769247644102,0.05874884,127.06,127.04,1.76834788]
["bitfinex-derivatives","SOLF0:USTF0",1769247644910,3.3556012,127.08,127.04,1.76834788]
["bitfinex-derivatives","SOLF0:USTF0",1769247645106,3.3556012,127.08,127.04,1.82690201]
["bitfinex-derivatives","SOLF0:USTF0",1769247646207,0.0511753,127.07,127.04,1.82690201]
["bitfinex-derivatives","SOLF0:USTF0",1769247650910,0.0511753,127.07,127.04,1.82682337]
["bitfinex-derivatives","SOLF0:USTF0",1769247668516,0.0511753,127.07,127.04,5.24921418]
["bitfinex-derivatives","SOLF0:USTF0",1769247675421,0.0511753,127.07,127.05,3.42275616]
["bitfinex-derivatives","SOLF0:USTF0",1769247685234,7.0918,127.11,127.07,3.42275616]
["bitfinex-derivatives","SOLF0:USTF0",1769247698042,7.0918,127.11,127.08,0.05928703]
["bitfinex-derivatives","SOLF0:USTF0",1769247701849,7.14751903,127.11,127.08,0.05928703]
["bitfinex-derivatives","SOLF0:USTF0",1769247702552,0.05571903,127.11,127.08,0.05928703]
["bitfinex-derivatives","SOLF0:USTF0",1769247720477,0.05571903,127.11,127.08,3.43755644]
["bitfinex-derivatives","SOLF0:USTF0",1769247720682,7.0903,127.13,127.08,3.43755644]
["bitfinex-derivatives","SOLF0:USTF0",1769247720881,307.30739051,127.13,127.08,3.43755644]
["bitfinex-derivatives","SOLF0:USTF0",1769247721276,310.80882913,127.13,127.08,3.43755644]
["bitfinex-derivatives","SOLF0:USTF0",1769247750610,3.31716142,127.12,127.08,3.43755644]
["bitfinex-derivatives","SOLF0:USTF0",1769247758722,0.05611451,127.11,127.08,3.43755644]
["bitfinex-derivatives","SOLF0:USTF0",1769247793053,7.14751451,127.11,127.08,3.43755644]
["bitfinex-derivatives","SOLF0:USTF0",1769247824281,7.14751451,127.11,127.08,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769247825484,7.14751451,127.11,127.08,0.05572864]
["bitfinex-derivatives","SOLF0:USTF0",1769247827683,7.092,127.1,127.08,0.05572864]
["bitfinex-derivatives","SOLF0:USTF0",1769247828184,7.092,127.1,127.08,0.0556722]
["bitfinex-derivatives","SOLF0:USTF0",1769247835187,7.0925,127.09,127.07,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769247835881,7.0925,127.09,127.05,9.82904722]
["bitfinex-derivatives","SOLF0:USTF0",1769247836489,0.05522705,127.08,127.05,9.82904722]
["bitfinex-derivatives","SOLF0:USTF0",1769247841593,0.05522705,127.08,127.05,13.05082776]
["bitfinex-derivatives","SOLF0:USTF0",1769247843692,0.05522705,127.08,127.05,13.10193782]
["bitfinex-derivatives","SOLF0:USTF0",1769247848308,0.05522705,127.08,127.05,3.2728906]
["bitfinex-derivatives","SOLF0:USTF0",1769247848602,0.05522705,127.08,127.05,13.10193782]
["bitfinex-derivatives","SOLF0:USTF0",1769247852303,3.30278327,127.12,127.06,5.23973416]
["bitfinex-derivatives","SOLF0:USTF0",1769247852510,3.30278327,127.12,127.07,3.4715778]
["bitfinex-derivatives","SOLF0:USTF0",1769247853106,10.39368327,127.12,127.07,3.4715778]
["bitfinex-derivatives","SOLF0:USTF0",1769247853506,10.39368327,127.12,127.07,5.23973416]
["bitfinex-derivatives","SOLF0:USTF0",1769247853706,10.39368327,127.12,127.08,0.05669341]
["bitfinex-derivatives","SOLF0:USTF0",1769247855309,10.39368327,127.12,127.08,1.82484977]
["bitfinex-derivatives","SOLF0:USTF0",1769247858012,3.30278327,127.12,127.08,1.82484977]
["bitfinex-derivatives","SOLF0:USTF0",1769247858309,3.30278327,127.12,127.09,1.76815636]
["bitfinex-derivatives","SOLF0:USTF0",1769247860111,10.39288327,127.14,127.09,1.76815636]
["bitfinex-derivatives","SOLF0:USTF0",1769247860412,3.30278327,127.13,127.09,1.76815636]
["bitfinex-derivatives","SOLF0:USTF0",1769247865016,3.30278327,127.13,127.08,5.29642757]
["bitfinex-derivatives","SOLF0:USTF0",1769247866002,0.06007493,127.12,127.08,5.29642757]
["bitfinex-derivatives","SOLF0:USTF0",1769247871423,0.06007493,127.12,127.08,3.52827121]
["bitfinex-derivatives","SOLF0:USTF0",1769247901845,7.15167493,127.12,127.08,3.52827121]
["bitfinex-derivatives","SOLF0:USTF0",1769247904548,10.38184382,127.12,127.08,0.05669341]
["bitfinex-derivatives","SOLF0:USTF0",1769247910859,7.0922,127.11,127.08,0.05669341]
["bitfinex-derivatives","SOLF0:USTF0",1769247911857,10.39367359,127.11,127.08,0.05669341]
["bitfinex-derivatives","SOLF0:USTF0",1769247912060,10.39367359,127.11,127.06,10.85873458]
["bitfinex-derivatives","SOLF0:USTF0",1769247913256,10.39367359,127.11,127.06,12.62597269]
["bitfinex-derivatives","SOLF0:USTF0",1769247916167,10.39367359,127.11,127.07,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1769247926074,3.30147359,127.11,127.07,1.82605507]
["bitfinex-derivatives","SOLF0:USTF0",1769247926270,7.15167493,127.12,127.07,12.56665962]
["bitfinex-derivatives","SOLF0:USTF0",1769247926773,10.45314852,127.12,127.07,12.56665962]
["bitfinex-derivatives","SOLF0:USTF0",1769247937482,10.45314852,127.12,127.07,12.56678847]
["bitfinex-derivatives","SOLF0:USTF0",1769247956904,10.45314852,127.12,127.07,12.56686618]
["bitfinex-derivatives","SOLF0:USTF0",1769247966315,10.45314852,127.12,127.07,5.18654566]
["bitfinex-derivatives","SOLF0:USTF0",1769247966515,10.45314852,127.12,127.07,12.56930869]
["bitfinex-derivatives","SOLF0:USTF0",1769247974721,7.15167493,127.12,127.08,3.39135469]
["bitfinex-derivatives","SOLF0:USTF0",1769247977426,7.15167493,127.12,127.08,10.77411772]
["bitfinex-derivatives","SOLF0:USTF0",1769247983130,7.15167493,127.12,127.08,3.39135469]
["bitfinex-derivatives","SOLF0:USTF0",1769247993636,10.34180744,127.11,127.07,7.44157999]
["bitfinex-derivatives","SOLF0:USTF0",1769247994536,10.34180744,127.11,127.07,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1769247997034,10.34180744,127.11,127.07,1.82613278]
["bitfinex-derivatives","SOLF0:USTF0",1769248003047,10.34180744,127.11,127.07,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1769248003244,10.34180744,127.11,127.08,1.76731582]
["bitfinex-derivatives","SOLF0:USTF0",1769248012951,3.24960744,127.11,127.09,1.76731582]
["bitfinex-derivatives","SOLF0:USTF0",1769248013253,0.06007493,127.12,127.09,1.76731582]
["bitfinex-derivatives","SOLF0:USTF0",1769248015155,3.30968237,127.12,127.09,1.76731582]
["bitfinex-derivatives","SOLF0:USTF0",1769248016857,3.30968237,127.12,127.08,1.76731582]
["bitfinex-derivatives","SOLF0:USTF0",1769248018955,3.30968237,127.12,127.08,1.76728096]
["bitfinex-derivatives","SOLF0:USTF0",1769248067411,10.40128237,127.12,127.07,9.20788204]
["bitfinex-derivatives","SOLF0:USTF0",1769248068718,10.40158237,127.12,127.07,9.20788204]
["bitfinex-derivatives","SOLF0:USTF0",1769248069710,10.40158237,127.12,127.07,7.44060108]
["bitfinex-derivatives","SOLF0:USTF0",1769248069917,3.33758549,127.11,127.07,7.44060108]
["bitfinex-derivatives","SOLF0:USTF0",1769248073522,3.33758549,127.11,127.07,9.20788204]
["bitfinex-derivatives","SOLF0:USTF0",1769248076325,3.33758549,127.11,127.07,1.82609792]
["bitfinex-derivatives","SOLF0:USTF0",1769248078322,3.33758549,127.11,127.08,1.76728096]
["bitfinex-derivatives","SOLF0:USTF0",1769248079015,3.33758549,127.11,127.08,1.76750433]
["bitfinex-derivatives","SOLF0:USTF0",1769248101148,4.27232814,127.12,127.08,1.76750433]
["bitfinex-derivatives","SOLF0:USTF0",1769248101349,4.27232814,127.12,127.09,1.76750433]
["bitfinex-derivatives","SOLF0:USTF0",1769248102454,4.32695221,127.12,127.09,1.76750433]
["bitfinex-derivatives","SOLF0:USTF0",1769248105054,4.32695221,127.12,127.07,12.5411914]
["bitfinex-derivatives","SOLF0:USTF0",1769248107958,4.32695221,127.12,127.08,3.33308599]
["bitfinex-derivatives","SOLF0:USTF0",1769248116763,0.05462407,127.12,127.08,3.33308599]
["bitfinex-derivatives","SOLF0:USTF0",1769248147689,7.0911,127.13,127.09,4.94001]
["bitfinex-derivatives","SOLF0:USTF0",1769248148976,7.0911,127.13,127.1,0.0516762]
["bitfinex-derivatives","SOLF0:USTF0",1769248151490,7.0905,127.14,127.1,0.0516762]
["bitfinex-derivatives","SOLF0:USTF0",1769248151683,5.78873738,127.13,127.1,0.0516762]
["bitfinex-derivatives","SOLF0:USTF0",1769248154796,12.87923738,127.13,127.1,0.0516762]
["bitfinex-derivatives","SOLF0:USTF0",1769248154989,7.0905,127.13,127.1,0.0516762]
["bitfinex-derivatives","SOLF0:USTF0",1769248156398,314.88713008,127.14,127.11,1.76741522]
["bitfinex-derivatives","SOLF0:USTF0",1769248156599,314.88713008,127.14,127.11,5.11548898]
["bitfinex-derivatives","SOLF0:USTF0",1769248159102,314.88713008,127.14,127.11,3.34807376]
["bitfinex-derivatives","SOLF0:USTF0",1769248161100,314.88713008,127.14,127.1,1.81909142]
["bitfinex-derivatives","SOLF0:USTF0",1769248165102,314.88713008,127.14,127.1,0.0516762]
["bitfinex-derivatives","SOLF0:USTF0",1769248169610,315.98634503,127.14,127.1,0.0516762]
["bitfinex-derivatives","SOLF0:USTF0",1769248190214,1.09909161,127.13,127.1,0.0516762]
["bitfinex-derivatives","SOLF0:USTF0",1769248190413,2.86650683,127.12,127.07,10.81215123]
["bitfinex-derivatives","SOLF0:USTF0",1769248190823,9.95750683,127.12,127.07,3.44190164]
["bitfinex-derivatives","SOLF0:USTF0",1769248191718,9.95750683,127.12,127.08,0.05562578]
["bitfinex-derivatives","SOLF0:USTF0",1769248192823,1.09909161,127.11,127.08,0.05562578]
["bitfinex-derivatives","SOLF0:USTF0",1769248194730,1.09909161,127.1,127.06,7.37024959]
["bitfinex-derivatives","SOLF0:USTF0",1769248195229,1.09909161,127.1,127.06,9.13766481]
["bitfinex-derivatives","SOLF0:USTF0",1769248196030,1.09909161,127.1,127.06,12.57956645]
["bitfinex-derivatives","SOLF0:USTF0",1769248198932,1.09909161,127.1,127.07,1.76741522]
["bitfinex-derivatives","SOLF0:USTF0",1769248200329,8.19119161,127.1,127.06,1.76741522]
["bitfinex-derivatives","SOLF0:USTF0",1769248200632,1.09909161,127.1,127.04,10.81215123]
["bitfinex-derivatives","SOLF0:USTF0",1769248201220,1.15504261,127.08,127.04,10.81215123]
["bitfinex-derivatives","SOLF0:USTF0",1769248201532,1.15504261,127.08,127.04,3.44190164]
["bitfinex-derivatives","SOLF0:USTF0",1769248202033,8.24824261,127.08,127.04,3.44190164]
["bitfinex-derivatives","SOLF0:USTF0",1769248203832,8.24824261,127.08,127.04,5.21045697]
["bitfinex-derivatives","SOLF0:USTF0",1769248206328,8.24824261,127.08,127.04,3.44190164]
["bitfinex-derivatives","SOLF0:USTF0",1769248206833,8.24824261,127.08,127.04,5.21045697]
["bitfinex-derivatives","SOLF0:USTF0",1769248209334,8.24824261,127.08,127.04,3.44190164]
["bitfinex-derivatives","SOLF0:USTF0",1769248218142,7.0936,127.07,127.04,3.44190164]
["bitfinex-derivatives","SOLF0:USTF0",1769248219747,1.15504261,127.08,127.04,3.44190164]
["bitfinex-derivatives","SOLF0:USTF0",1769248220239,0.055951,127.08,127.04,3.44190164]
["bitfinex-derivatives","SOLF0:USTF0",1769248220442,4.34299791,127.09,127.05,5.17469596]
["bitfinex-derivatives","SOLF0:USTF0",1769248221048,1.10289997,127.08,127.05,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1769248221245,1.10289997,127.11,127.05,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1769248221748,135.72475533,127.12,127.05,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1769248221749,0.05680329,127.09,127.05,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1769248223047,7.14990329,127.09,127.05,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1769248226646,8.25280326,127.09,127.05,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1769248244364,8.25280326,127.09,127.05,7.43152324]
["bitfinex-derivatives","SOLF0:USTF0",1769248249259,1.15970326,127.09,127.05,1.82482535]
["bitfinex-derivatives","SOLF0:USTF0",1769248251169,1.15970326,127.09,127.05,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1769248259174,1.15970326,127.09,127.05,7.43152324]
["bitfinex-derivatives","SOLF0:USTF0",1769248259378,1.15970326,127.09,127.02,13.31342236]
["bitfinex-derivatives","SOLF0:USTF0",1769248260876,7.0935,127.08,127.02,15.08230209]
["bitfinex-derivatives","SOLF0:USTF0",1769248261474,0.05252547,127.06,127.03,1.76887973]
["bitfinex-derivatives","SOLF0:USTF0",1769248263174,7.0935,127.08,127.03,1.76887973]
["bitfinex-derivatives","SOLF0:USTF0",1769248263373,7.0935,127.08,127.03,1.82908889]
["bitfinex-derivatives","SOLF0:USTF0",1769248271285,7.0937,127.07,127.03,1.82908889]
["bitfinex-derivatives","SOLF0:USTF0",1769248271579,7.0937,127.07,127.03,1.76887973]
["bitfinex-derivatives","SOLF0:USTF0",1769248272081,7.14906689,127.06,127.03,1.76887973]
["bitfinex-derivatives","SOLF0:USTF0",1769248275389,7.0948,127.05,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248275587,0.05476689,127.06,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248276989,7.0948,127.05,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248277186,0.05476689,127.06,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248277896,7.0948,127.05,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248278190,0.05476689,127.06,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248278893,7.0948,127.05,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248279190,0.05476689,127.06,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248279890,7.0948,127.05,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248280093,0.05476689,127.06,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248280894,7.0948,127.05,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248281194,0.05476689,127.06,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248281893,7.0948,127.05,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248282094,0.05476689,127.06,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248282787,7.0948,127.05,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248283189,0.05476689,127.06,127.03,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248284693,7.0948,127.05,127.01,1.76887973]
["bitfinex-derivatives","SOLF0:USTF0",1769248287486,0.05476689,127.06,127.01,1.76887973]
["bitfinex-derivatives","SOLF0:USTF0",1769248290098,7.14906689,127.06,127.01,1.76887973]
["bitfinex-derivatives","SOLF0:USTF0",1769248299805,7.14906689,127.06,127.03,1.76887973]
["bitfinex-derivatives","SOLF0:USTF0",1769248310514,7.14906689,127.06,127.01,1.76887973]
["bitfinex-derivatives","SOLF0:USTF0",1769248315119,7.14906689,127.06,127.01,7.06474155]
["bitfinex-derivatives","SOLF0:USTF0",1769248320926,7.14906689,127.06,127.01,7.06501496]
["bitfinex-derivatives","SOLF0:USTF0",1769248321729,7.14906689,127.06,127.02,0.05195077]
["bitfinex-derivatives","SOLF0:USTF0",1769248327430,7.0948,127.05,127.02,0.05195077]
["bitfinex-derivatives","SOLF0:USTF0",1769248332135,7.0954,127.04,127.02,0.05195077]
["bitfinex-derivatives","SOLF0:USTF0",1769248333535,7.0954,127.04,127.01,3.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769248333736,7.096,127.03,126.99,211.79065804]
["bitfinex-derivatives","SOLF0:USTF0",1769248334240,7.096,127.03,127.0,1.76915314]
["bitfinex-derivatives","SOLF0:USTF0",1769248334839,7.15365062,127.03,127.0,1.76915314]
["bitfinex-derivatives","SOLF0:USTF0",1769248337844,7.15365062,127.03,126.99,1.76915314]
["bitfinex-derivatives","SOLF0:USTF0",1769248338232,0.05765062,127.03,126.97,5.29586182]
["bitfinex-derivatives","SOLF0:USTF0",1769248338543,0.05765062,127.03,126.98,1.76915314]
["bitfinex-derivatives","SOLF0:USTF0",1769248339541,7.097,127.01,126.98,1.76915314]
["bitfinex-derivatives","SOLF0:USTF0",1769248342641,7.15355062,127.03,126.99,1.76915314]
["bitfinex-derivatives","SOLF0:USTF0",1769248342837,110.3594,127.06,127.01,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248343651,7.0959,127.03,127.0,1.76915314]
["bitfinex-derivatives","SOLF0:USTF0",1769248344042,0.05156751,127.03,127.0,1.76915314]
["bitfinex-derivatives","SOLF0:USTF0",1769248344850,0.05156751,127.03,126.99,7.06501496]
["bitfinex-derivatives","SOLF0:USTF0",1769248360368,0.05156751,127.03,127.0,5.29586182]
["bitfinex-derivatives","SOLF0:USTF0",1769248377087,302.73470861,127.09,127.02,3.40574758]
["bitfinex-derivatives","SOLF0:USTF0",1769248377387,302.73470861,127.09,127.03,5.17490072]
["bitfinex-derivatives","SOLF0:USTF0",1769248377588,7.0938,127.07,127.03,5.17490072]
["bitfinex-derivatives","SOLF0:USTF0",1769248378390,7.0938,127.07,127.03,3.40574758]
["bitfinex-derivatives","SOLF0:USTF0",1769248378782,7.0938,127.07,127.04,0.04984677]
["bitfinex-derivatives","SOLF0:USTF0",1769248390297,10.6789289,127.06,127.01,3.24842741]
["bitfinex-derivatives","SOLF0:USTF0",1769248390690,7.0948,127.05,127.01,3.24842741]
["bitfinex-derivatives","SOLF0:USTF0",1769248391499,0.05516219,127.04,127.01,3.24842741]
["bitfinex-derivatives","SOLF0:USTF0",1769248394901,0.05516219,127.04,127.01,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248394902,7.15076219,127.04,127.01,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769248396406,299.78515933,127.08,127.01,1.76879676]
["bitfinex-derivatives","SOLF0:USTF0",1769248396597,299.78515933,127.08,127.01,1.82930299]
["bitfinex-derivatives","SOLF0:USTF0",1769248397200,303.36968823,127.08,127.01,1.82930299]
["bitfinex-derivatives","SOLF0:USTF0",1769248398095,7.0943,127.06,127.01,1.82930299]
["bitfinex-derivatives","SOLF0:USTF0",1769248399003,310.46328823,127.08,127.01,1.82930299]
["bitfinex-derivatives","SOLF0:USTF0",1769248403207,310.46328823,127.08,127.01,8.92620299]
["bitfinex-derivatives","SOLF0:USTF0",1769248403606,310.46328823,127.08,127.02,0.56297552]
["bitfinex-derivatives","SOLF0:USTF0",1769248404215,310.46328823,127.08,127.04,0.05804734]
["bitfinex-derivatives","SOLF0:USTF0",1769248413620,3.72112072,127.07,127.04,0.05804734]
["bitfinex-derivatives","SOLF0:USTF0",1769248429943,3.72112072,127.1,127.04,3.08386792]
["bitfinex-derivatives","SOLF0:USTF0",1769248430139,3.72112072,127.1,127.04,10.46490085]
["bitfinex-derivatives","SOLF0:USTF0",1769248430945,3.72112072,127.1,127.04,17.56010085]
["bitfinex-derivatives","SOLF0:USTF0",1769248432148,3.72112072,127.1,127.05,1.30016998]
["bitfinex-derivatives","SOLF0:USTF0",1769248444654,3.72112072,127.1,127.06,1.76876935]
["bitfinex-derivatives","SOLF0:USTF0",1769248444858,3.72112072,127.1,127.06,3.34273111]
["bitfinex-derivatives","SOLF0:USTF0",1769248445557,3.72112072,127.1,127.07,0.05609473]
["bitfinex-derivatives","SOLF0:USTF0",1769248446358,11.11299452,127.12,127.07,0.05609473]
["bitfinex-derivatives","SOLF0:USTF0",1769248446652,25.41737255,127.16,127.07,1.6495071]
["bitfinex-derivatives","SOLF0:USTF0",1769248446653,4.02209452,127.11,127.07,1.6495071]
["bitfinex-derivatives","SOLF0:USTF0",1769248446854,4.02209452,127.11,127.08,1.76737255]
["bitfinex-derivatives","SOLF0:USTF0",1769248447252,4.02209452,127.11,127.08,1.81722936]
["bitfinex-derivatives","SOLF0:USTF0",1769248468181,4.02209452,127.11,127.08,0.04985681]
["bitfinex-derivatives","SOLF0:USTF0",1769248500101,4.02209452,127.11,127.08,1.81722936]
["bitfinex-derivatives","SOLF0:USTF0",1769248501298,4.15376336,127.1,127.07,4.6796239]
["bitfinex-derivatives","SOLF0:USTF0",1769248501508,4.15376336,127.1,127.06,1.76737255]
["bitfinex-derivatives","SOLF0:USTF0",1769248501704,4.15376336,127.1,127.05,11.60104351]
["bitfinex-derivatives","SOLF0:USTF0",1769248501902,4.15376336,127.1,127.05,9.83367096]
["bitfinex-derivatives","SOLF0:USTF0",1769248502603,4.39163046,127.09,127.05,9.83367096]
["bitfinex-derivatives","SOLF0:USTF0",1769248503202,4.39163046,127.09,127.06,0.0512763]
["bitfinex-derivatives","SOLF0:USTF0",1769248506412,4.39163046,127.09,127.04,21.03778932]
["bitfinex-derivatives","SOLF0:USTF0",1769248506912,4.39163046,127.09,127.04,21.03859648]
["bitfinex-derivatives","SOLF0:USTF0",1769248512316,4.39163046,127.09,127.04,12.17541677]
["bitfinex-derivatives","SOLF0:USTF0",1769248512512,4.39163046,127.09,127.04,13.94359648]
["bitfinex-derivatives","SOLF0:USTF0",1769248512814,4.39163046,127.09,127.05,1.76817971]
["bitfinex-derivatives","SOLF0:USTF0",1769248526430,11.48433046,127.09,127.04,11.60185067]
["bitfinex-derivatives","SOLF0:USTF0",1769248526639,4.28468857,127.08,127.03,219.46585999]
["bitfinex-derivatives","SOLF0:USTF0",1769248527234,4.28468857,127.08,127.03,209.63218903]
["bitfinex-derivatives","SOLF0:USTF0",1769248527436,4.28468857,127.08,127.04,1.76817971]
["bitfinex-derivatives","SOLF0:USTF0",1769248532442,4.28468857,127.08,127.03,209.63218903]
["bitfinex-derivatives","SOLF0:USTF0",1769248542550,4.28468857,127.08,127.03,212.714419]
["bitfinex-derivatives","SOLF0:USTF0",1769248542750,4.28468857,127.08,127.03,214.48259871]
["bitfinex-derivatives","SOLF0:USTF0",1769248547852,4.28468857,127.08,127.03,221.57839871]
["bitfinex-derivatives","SOLF0:USTF0",1769248551856,4.28468857,127.08,127.03,13.71438939]
["bitfinex-derivatives","SOLF0:USTF0",1769248565868,4.28468857,127.08,127.04,5.00462259]
["bitfinex-derivatives","SOLF0:USTF0",1769248569270,5.02893712,127.11,127.06,4.86790479]
["bitfinex-derivatives","SOLF0:USTF0",1769248569566,5.02893712,127.11,127.07,6.63639957]
["bitfinex-derivatives","SOLF0:USTF0",1769248569868,5.02893712,127.11,127.07,4.86790479]
["bitfinex-derivatives","SOLF0:USTF0",1769248570268,5.02893712,127.11,127.07,6.63639957]
["bitfinex-derivatives","SOLF0:USTF0",1769248570666,0.0567984,127.1,127.07,6.63639957]
["bitfinex-derivatives","SOLF0:USTF0",1769248570863,0.0567984,127.1,127.08,0.05114885]
["bitfinex-derivatives","SOLF0:USTF0",1769248621919,12.11983712,127.12,127.08,0.05114885]
["bitfinex-derivatives","SOLF0:USTF0",1769248646854,4.85220897,127.11,127.08,0.05114885]
["bitfinex-derivatives","SOLF0:USTF0",1769248650645,7.0909,127.12,127.08,0.05114885]
["bitfinex-derivatives","SOLF0:USTF0",1769248651358,11.94310897,127.12,127.08,0.05114885]
["bitfinex-derivatives","SOLF0:USTF0",1769248651748,11.94310897,127.12,127.08,7.43837929]
["bitfinex-derivatives","SOLF0:USTF0",1769248654257,11.94310897,127.12,127.08,0.05114885]
["bitfinex-derivatives","SOLF0:USTF0",1769248684677,4.95586236,127.11,127.08,0.05114885]
["bitfinex-derivatives","SOLF0:USTF0",1769248727819,4.95586236,127.11,127.07,7.38376772]
["bitfinex-derivatives","SOLF0:USTF0",1769248731226,5.48773192,127.1,127.07,7.38376772]
["bitfinex-derivatives","SOLF0:USTF0",1769248734229,5.48773192,127.1,127.07,9.15131245]
["bitfinex-derivatives","SOLF0:USTF0",1769248743432,7.091,127.12,127.08,1.76754473]
["bitfinex-derivatives","SOLF0:USTF0",1769248745436,4.98274404,127.11,127.08,1.76754473]
["bitfinex-derivatives","SOLF0:USTF0",1769248751051,4.98274404,127.11,127.08,1.76743534]
["bitfinex-derivatives","SOLF0:USTF0",1769248761946,4.98274404,127.11,127.07,1.82314775]
["bitfinex-derivatives","SOLF0:USTF0",1769248792286,4.98274404,127.11,127.07,9.2074364]
["bitfinex-derivatives","SOLF0:USTF0",1769248794089,4.98274404,127.11,127.08,1.76743534]
["bitfinex-derivatives","SOLF0:USTF0",1769248794285,0.05007643,127.1,127.08,1.76743534]
["bitfinex-derivatives","SOLF0:USTF0",1769248794486,4.98274404,127.11,127.08,1.76743534]
["bitfinex-derivatives","SOLF0:USTF0",1769248796399,7.0904,127.13,127.09,1.76743534]
["bitfinex-derivatives","SOLF0:USTF0",1769248797093,7.0904,127.13,127.1,0.05195316]
["bitfinex-derivatives","SOLF0:USTF0",1769248798594,2.98718658,127.12,127.1,0.05195316]
["bitfinex-derivatives","SOLF0:USTF0",1769248803200,3.03761466,127.12,127.1,0.05195316]
["bitfinex-derivatives","SOLF0:USTF0",1769248815410,3.03761466,127.12,127.07,14.64706597]
["bitfinex-derivatives","SOLF0:USTF0",1769248816802,3.03761466,127.12,127.08,0.0503443]
["bitfinex-derivatives","SOLF0:USTF0",1769248859954,10.12861466,127.12,127.08,0.0503443]
["bitfinex-derivatives","SOLF0:USTF0",1769248860152,3.66552625,127.11,127.08,0.0503443]
["bitfinex-derivatives","SOLF0:USTF0",1769248888786,7.14142808,127.12,127.08,0.0503443]
["bitfinex-derivatives","SOLF0:USTF0",1769248889080,7.14142808,127.12,127.08,9.20143135]
["bitfinex-derivatives","SOLF0:USTF0",1769248889586,10.99212683,127.12,127.08,9.20143135]
["bitfinex-derivatives","SOLF0:USTF0",1769248895083,10.99212683,127.12,127.08,7.43400482]
["bitfinex-derivatives","SOLF0:USTF0",1769248908906,3.94016163,127.11,127.08,7.43400482]
["bitfinex-derivatives","SOLF0:USTF0",1769248909097,3.94016163,127.11,127.08,0.0503443]
["bitfinex-derivatives","SOLF0:USTF0",1769248969164,7.14142808,127.12,127.08,0.0503443]
["bitfinex-derivatives","SOLF0:USTF0",1769248996896,0.02403615,127.11,127.08,0.0503443]
["bitfinex-derivatives","SOLF0:USTF0",1769249018217,7.11553615,127.11,127.08,0.0503443]
["bitfinex-derivatives","SOLF0:USTF0",1769249018415,7.11553615,127.11,127.06,15.20118823]
["bitfinex-derivatives","SOLF0:USTF0",1769249021120,7.11553615,127.11,127.06,13.43371174]
["bitfinex-derivatives","SOLF0:USTF0",1769249021416,7.11553615,127.11,127.07,1.76747649]
["bitfinex-derivatives","SOLF0:USTF0",1769249022418,7.11553615,127.11,127.06,13.43371174]
["bitfinex-derivatives","SOLF0:USTF0",1769249025323,7.11553615,127.11,127.06,15.20118823]
["bitfinex-derivatives","SOLF0:USTF0",1769249027325,7.11553615,127.11,127.06,13.43371174]
["bitfinex-derivatives","SOLF0:USTF0",1769249034544,7.11553615,127.11,127.06,15.20118823]
["bitfinex-derivatives","SOLF0:USTF0",1769249037733,7.11553615,127.11,127.06,13.43371174]
["bitfinex-derivatives","SOLF0:USTF0",1769249039544,7.11553615,127.11,127.07,7.38366052]
["bitfinex-derivatives","SOLF0:USTF0",1769249048653,7.11553615,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249093394,2.96570775,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249118613,8.88304977,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249119925,2.96570775,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249120128,8.8822934,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249124329,2.96570775,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249163857,8.87274822,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249164161,2.96570775,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249165056,8.8700693,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249165257,2.96570775,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249171768,8.86971848,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249171967,2.96570775,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249175463,8.86940687,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249175767,2.96570775,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249179864,8.86940687,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249180070,2.96570775,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249180879,8.86940654,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249181082,2.96570775,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249182476,8.86938959,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249182678,2.96570775,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249183686,8.87095923,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249183884,2.96570775,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249186480,8.87095923,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249186686,2.96570775,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249190983,8.87133522,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249191195,2.96570775,127.11,127.08,0.05177089]
["bitfinex-derivatives","SOLF0:USTF0",1769249195290,8.87734961,127.11,127.06,9.14835125]
["bitfinex-derivatives","SOLF0:USTF0",1769249195490,2.96570775,127.11,127.06,9.14835125]
["bitfinex-derivatives","SOLF0:USTF0",1769249198501,2.96570775,127.11,127.06,7.38053945]
["bitfinex-derivatives","SOLF0:USTF0",1769249198701,7.0921,127.1,127.06,7.38053945]
["bitfinex-derivatives","SOLF0:USTF0",1769249198900,7.0921,127.1,127.05,15.21042054]
["bitfinex-derivatives","SOLF0:USTF0",1769249199597,0.05886607,127.09,127.05,15.21042054]
["bitfinex-derivatives","SOLF0:USTF0",1769249209406,0.05886607,127.09,127.05,13.44260874]
["bitfinex-derivatives","SOLF0:USTF0",1769249215312,0.05886607,127.09,127.05,15.21042054]
["bitfinex-derivatives","SOLF0:USTF0",1769249221530,0.05886607,127.09,127.05,13.44260874]
["bitfinex-derivatives","SOLF0:USTF0",1769249230942,0.05886607,127.09,127.06,6.06206929]
["bitfinex-derivatives","SOLF0:USTF0",1769249280889,308.68391527,127.12,127.06,6.06206929]
["bitfinex-derivatives","SOLF0:USTF0",1769249281092,308.68391527,127.12,127.07,5.19047598]
["bitfinex-derivatives","SOLF0:USTF0",1769249282591,310.45224431,127.12,127.07,5.19047598]
["bitfinex-derivatives","SOLF0:USTF0",1769249282893,317.54364431,127.12,127.07,5.19047598]
["bitfinex-derivatives","SOLF0:USTF0",1769249291910,1.76832904,127.11,127.07,5.19047598]
["bitfinex-derivatives","SOLF0:USTF0",1769249293307,315.77531527,127.12,127.07,5.19047598]
["bitfinex-derivatives","SOLF0:USTF0",1769249293601,1.76832904,127.11,127.07,5.19047598]
["bitfinex-derivatives","SOLF0:USTF0",1769249296218,1.76832904,127.1,127.05,12.76728639]
["bitfinex-derivatives","SOLF0:USTF0",1769249297810,11.29478115,127.11,127.05,12.76728639]
["bitfinex-derivatives","SOLF0:USTF0",1769249298911,11.29479336,127.11,127.05,12.76728639]
["bitfinex-derivatives","SOLF0:USTF0",1769249299110,11.29479336,127.11,127.06,5.38674694]
["bitfinex-derivatives","SOLF0:USTF0",1769249306223,11.29479336,127.11,127.06,12.76728639]
["bitfinex-derivatives","SOLF0:USTF0",1769249324728,9.52645211,127.11,127.06,12.76728639]
["bitfinex-derivatives","SOLF0:USTF0",1769249334530,11.29479336,127.11,127.06,12.76728639]
["bitfinex-derivatives","SOLF0:USTF0",1769249335833,11.29479336,127.11,127.07,5.69402081]
["bitfinex-derivatives","SOLF0:USTF0",1769249345350,9.52645211,127.11,127.07,5.69402081]
["bitfinex-derivatives","SOLF0:USTF0",1769249347950,2.48841077,127.14,127.07,5.69402081]
["bitfinex-derivatives","SOLF0:USTF0",1769249348157,5.85607911,127.14,127.1,5.28343659]
["bitfinex-derivatives","SOLF0:USTF0",1769249348459,2.48841077,127.16,127.1,5.28343659]
["bitfinex-derivatives","SOLF0:USTF0",1769249348648,7.09,127.14,127.1,5.28343659]
["bitfinex-derivatives","SOLF0:USTF0",1769249348848,7.09,127.14,127.11,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1769249349048,7.14037724,127.14,127.11,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1769249351761,8.90871849,127.14,127.11,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1769249358669,7.14037724,127.14,127.11,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1769249358862,8.90871849,127.14,127.11,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1769249360170,11.3496684,127.14,127.11,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1769249360868,9.58132715,127.14,127.11,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1769249370577,9.58132715,127.14,127.08,12.84440484]
["bitfinex-derivatives","SOLF0:USTF0",1769249378095,11.34872913,127.14,127.08,12.84440484]
["bitfinex-derivatives","SOLF0:USTF0",1769249378693,7.0903,127.13,127.08,12.84440484]
["bitfinex-derivatives","SOLF0:USTF0",1769249385901,7.0903,127.13,127.09,5.38289444]
["bitfinex-derivatives","SOLF0:USTF0",1769249390305,7.0903,127.13,127.09,12.76343389]
["bitfinex-derivatives","SOLF0:USTF0",1769249391606,11.34852913,127.14,127.09,12.76343389]
["bitfinex-derivatives","SOLF0:USTF0",1769249396407,4.25872913,127.14,127.09,12.76343389]
["bitfinex-derivatives","SOLF0:USTF0",1769249400513,2.49132715,127.14,127.09,12.76343389]
["bitfinex-derivatives","SOLF0:USTF0",1769249400709,2.49132715,127.14,127.09,12.76735052]
["bitfinex-derivatives","SOLF0:USTF0",1769249404916,4.25872913,127.14,127.09,12.76735052]
["bitfinex-derivatives","SOLF0:USTF0",1769249412121,2.49132715,127.14,127.09,12.76735052]
["bitfinex-derivatives","SOLF0:USTF0",1769249412818,4.25872913,127.14,127.09,12.76735052]
["bitfinex-derivatives","SOLF0:USTF0",1769249413018,10.06595914,127.14,127.09,12.76735052]
["bitfinex-derivatives","SOLF0:USTF0",1769249417629,4.25872913,127.14,127.09,12.76735052]
["bitfinex-derivatives","SOLF0:USTF0",1769249417927,10.0656912,127.14,127.09,12.76735052]
["bitfinex-derivatives","SOLF0:USTF0",1769249418133,17.1553912,127.14,127.09,12.76735052]
["bitfinex-derivatives","SOLF0:USTF0",1769249418324,11.34842913,127.14,127.09,12.76735052]
["bitfinex-derivatives","SOLF0:USTF0",1769249422936,11.34841088,127.14,127.09,12.76735052]
["bitfinex-derivatives","SOLF0:USTF0",1769249426536,9.58102715,127.14,127.09,12.76735052]
["bitfinex-derivatives","SOLF0:USTF0",1769249433845,9.58102715,127.14,127.09,14.53473425]
["bitfinex-derivatives","SOLF0:USTF0",1769249437438,9.58102715,127.14,127.09,12.76735052]
["bitfinex-derivatives","SOLF0:USTF0",1769249449669,2.49132715,127.14,127.1,5.32103431]
["bitfinex-derivatives","SOLF0:USTF0",1769249454569,0.05037724,127.14,127.1,5.32103431]
["bitfinex-derivatives","SOLF0:USTF0",1769249459171,7.14007724,127.14,127.1,5.32103431]
["bitfinex-derivatives","SOLF0:USTF0",1769249459772,7.14007724,127.14,127.1,12.70549039]
["bitfinex-derivatives","SOLF0:USTF0",1769249488992,0.05037724,127.14,127.1,12.70549039]
["bitfinex-derivatives","SOLF0:USTF0",1769249494913,9.1756943,127.14,127.1,7.38445608]
["bitfinex-derivatives","SOLF0:USTF0",1769249495110,1.76712632,127.13,127.09,7.38445608]
["bitfinex-derivatives","SOLF0:USTF0",1769249495410,1.76712632,127.13,127.08,12.39222942]
["bitfinex-derivatives","SOLF0:USTF0",1769249496706,1.76712632,127.12,127.08,5.00777334]
["bitfinex-derivatives","SOLF0:USTF0",1769249496912,3.79517694,127.12,127.06,12.39222942]
["bitfinex-derivatives","SOLF0:USTF0",1769249497421,0.04983923,127.1,127.06,12.39222942]
["bitfinex-derivatives","SOLF0:USTF0",1769249497715,0.04983923,127.1,127.07,5.00777334]
["bitfinex-derivatives","SOLF0:USTF0",1769249523450,7.14183923,127.1,127.07,5.00777334]
["bitfinex-derivatives","SOLF0:USTF0",1769249523656,7.14183923,127.1,127.05,7.38445608]
["bitfinex-derivatives","SOLF0:USTF0",1769249525552,7.14183923,127.1,127.06,5.18434744]
["bitfinex-derivatives","SOLF0:USTF0",1769249527351,7.14183923,127.1,127.07,5.18434744]
["bitfinex-derivatives","SOLF0:USTF0",1769249552872,7.14183923,127.1,127.06,7.38445608]
["bitfinex-derivatives","SOLF0:USTF0",1769249554173,7.14183923,127.1,127.06,13.06588273]
["bitfinex-derivatives","SOLF0:USTF0",1769249554363,12.75691474,127.1,127.06,13.06588273]
["bitfinex-derivatives","SOLF0:USTF0",1769249554558,5.61507551,127.09,127.04,219.04592645]
["bitfinex-derivatives","SOLF0:USTF0",1769249554766,5.61507551,127.09,127.04,209.20520718]
["bitfinex-derivatives","SOLF0:USTF0",1769249555663,5.61507551,127.09,127.04,5.68142665]
["bitfinex-derivatives","SOLF0:USTF0",1769249555862,7.0931,127.08,127.04,5.68142665]
["bitfinex-derivatives","SOLF0:USTF0",1769249556570,0.05573725,127.07,127.04,5.68142665]
["bitfinex-derivatives","SOLF0:USTF0",1769249582991,1.82397077,127.07,127.04,2.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769249583195,1.76823352,127.06,126.99,11.60895279]
["bitfinex-derivatives","SOLF0:USTF0",1769249583589,7.1019901,127.06,126.98,1.76823352]
["bitfinex-derivatives","SOLF0:USTF0",1769249583792,0.05760243,127.04,126.98,11.60895279]
["bitfinex-derivatives","SOLF0:USTF0",1769249584991,7.15300243,127.04,126.98,18.70755279]
["bitfinex-derivatives","SOLF0:USTF0",1769249585299,7.15300243,127.04,126.99,5.17374904]
["bitfinex-derivatives","SOLF0:USTF0",1769249592209,7.15300243,127.04,127.0,5.55357891]
["bitfinex-derivatives","SOLF0:USTF0",1769249624634,2.70683589,127.05,127.01,5.54575585]
["bitfinex-derivatives","SOLF0:USTF0",1769249624834,2.70683589,127.05,127.01,7.31560897]
["bitfinex-derivatives","SOLF0:USTF0",1769249625532,7.0946,127.06,127.01,7.31560897]
["bitfinex-derivatives","SOLF0:USTF0",1769249625733,7.0946,127.06,127.01,5.54575585]
["bitfinex-derivatives","SOLF0:USTF0",1769249626736,12.85141017,127.06,127.01,5.54575585]
["bitfinex-derivatives","SOLF0:USTF0",1769249627036,0.0561712,127.05,127.02,0.05324025]
["bitfinex-derivatives","SOLF0:USTF0",1769249641247,0.0561712,127.05,127.02,5.5989961]
["bitfinex-derivatives","SOLF0:USTF0",1769249641436,12.85041017,127.08,127.03,5.54575585]
["bitfinex-derivatives","SOLF0:USTF0",1769249643548,7.51872436,127.07,127.02,0.05324025]
["bitfinex-derivatives","SOLF0:USTF0",1769249643742,7.51872436,127.06,127.02,0.05324025]
["bitfinex-derivatives","SOLF0:USTF0",1769249644939,14.61342436,127.06,127.02,0.05324025]
["bitfinex-derivatives","SOLF0:USTF0",1769249645447,1.76985312,127.05,127.02,0.05324025]
["bitfinex-derivatives","SOLF0:USTF0",1769249646848,14.61342436,127.06,127.02,0.05324025]
["bitfinex-derivatives","SOLF0:USTF0",1769249660666,12.84357124,127.06,127.02,0.05324025]
["bitfinex-derivatives","SOLF0:USTF0",1769249674371,12.84357124,127.06,127.02,7.43181143]
["bitfinex-derivatives","SOLF0:USTF0",1769249684964,5.80899312,127.05,127.02,7.43181143]
["bitfinex-derivatives","SOLF0:USTF0",1769249689174,5.80899312,127.05,127.02,7.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1769249691877,12.90379312,127.05,127.02,7.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1769249698082,12.90379312,127.05,127.0,2.5667181]
["bitfinex-derivatives","SOLF0:USTF0",1769249698083,5.80899312,127.04,127.0,2.5667181]
["bitfinex-derivatives","SOLF0:USTF0",1769249700890,5.80899312,127.04,126.98,17.24673556]
["bitfinex-derivatives","SOLF0:USTF0",1769249707294,5.80899312,127.04,126.98,15.47736113]
["bitfinex-derivatives","SOLF0:USTF0",1769249707495,5.80899312,127.04,126.99,5.91037825]
["bitfinex-derivatives","SOLF0:USTF0",1769249757856,5.80899312,127.04,127.0,7.39072179]
["bitfinex-derivatives","SOLF0:USTF0",1769249758755,0.69724134,127.04,127.0,7.39072179]
["bitfinex-derivatives","SOLF0:USTF0",1769249759557,0.69724134,127.04,127.0,13.38207982]
["bitfinex-derivatives","SOLF0:USTF0",1769249760258,7.0943,127.06,127.0,15.15198106]
["bitfinex-derivatives","SOLF0:USTF0",1769249760556,7.0943,127.06,127.0,15.15234083]
["bitfinex-derivatives","SOLF0:USTF0",1769249760955,13.36410163,127.06,127.01,7.39108156]
["bitfinex-derivatives","SOLF0:USTF0",1769249761162,13.36410163,127.06,127.0,15.15234083]
["bitfinex-derivatives","SOLF0:USTF0",1769249765465,15.13400287,127.06,127.0,13.38243959]
["bitfinex-derivatives","SOLF0:USTF0",1769249788588,7.0948,127.05,127.0,13.38243959]
["bitfinex-derivatives","SOLF0:USTF0",1769249803201,7.0948,127.05,127.01,7.39108156]
["bitfinex-derivatives","SOLF0:USTF0",1769249822722,13.40863982,127.05,127.01,7.39108156]
["bitfinex-derivatives","SOLF0:USTF0",1769249823426,13.40863982,127.05,127.0,13.38243959]
["bitfinex-derivatives","SOLF0:USTF0",1769249823728,13.40863982,127.05,127.01,7.39108156]
["bitfinex-derivatives","SOLF0:USTF0",1769249825729,15.17840071,127.05,127.01,7.39108156]
["bitfinex-derivatives","SOLF0:USTF0",1769249825935,15.17840071,127.05,127.0,7.39147356]
["bitfinex-derivatives","SOLF0:USTF0",1769249828137,15.17840071,127.05,127.0,14.33713775]
["bitfinex-derivatives","SOLF0:USTF0",1769249839744,13.40863982,127.05,127.0,14.33713775]
["bitfinex-derivatives","SOLF0:USTF0",1769249839942,15.17840071,127.05,127.0,14.33713775]
["bitfinex-derivatives","SOLF0:USTF0",1769249845556,13.24121751,127.04,127.0,7.39147356]
["bitfinex-derivatives","SOLF0:USTF0",1769249846350,15.0109784,127.04,127.0,7.39147356]
["bitfinex-derivatives","SOLF0:USTF0",1769249848855,15.01146243,127.04,127.0,7.39147356]
["bitfinex-derivatives","SOLF0:USTF0",1769249854053,15.01146243,127.04,126.99,6.41539061]
["bitfinex-derivatives","SOLF0:USTF0",1769249857659,13.24121751,127.04,126.99,6.41539061]
["bitfinex-derivatives","SOLF0:USTF0",1769249881168,7.0948,127.05,127.0,6.47886274]
["bitfinex-derivatives","SOLF0:USTF0",1769249881476,13.89641753,127.05,127.0,8.24910766]
["bitfinex-derivatives","SOLF0:USTF0",1769249884874,13.89641753,127.05,127.0,6.47886274]
["bitfinex-derivatives","SOLF0:USTF0",1769249885776,13.89641753,127.05,127.0,13.86647109]
["bitfinex-derivatives","SOLF0:USTF0",1769249896081,318.79894873,127.06,127.01,14.53864295]
["bitfinex-derivatives","SOLF0:USTF0",1769249897183,318.79894873,127.06,127.01,7.1510346]
["bitfinex-derivatives","SOLF0:USTF0",1769249900993,318.79894873,127.06,127.01,14.53864295]
["bitfinex-derivatives","SOLF0:USTF0",1769249901695,318.79894873,127.06,127.01,14.53350901]
["bitfinex-derivatives","SOLF0:USTF0",1769249903694,318.79894873,127.06,127.01,7.1510346]
["bitfinex-derivatives","SOLF0:USTF0",1769249905395,318.79894873,127.06,127.01,14.53350901]
["bitfinex-derivatives","SOLF0:USTF0",1769249907096,318.79894873,127.06,127.01,7.1510346]
["bitfinex-derivatives","SOLF0:USTF0",1769249908688,318.79894873,127.06,127.01,14.53350901]
["bitfinex-derivatives","SOLF0:USTF0",1769249909097,318.79894873,127.06,127.01,7.1510346]
["bitfinex-derivatives","SOLF0:USTF0",1769249909399,13.91771991,127.06,127.01,7.1510346]
["bitfinex-derivatives","SOLF0:USTF0",1769249911894,13.91771991,127.06,127.01,14.53350901]
["bitfinex-derivatives","SOLF0:USTF0",1769249912797,13.91771991,127.06,127.01,7.1510346]
["bitfinex-derivatives","SOLF0:USTF0",1769249913300,13.91771991,127.06,127.01,14.53350901]
["bitfinex-derivatives","SOLF0:USTF0",1769249914106,13.91771991,127.06,127.01,7.1510346]
["bitfinex-derivatives","SOLF0:USTF0",1769249916601,13.91771991,127.06,127.01,14.53350901]
["bitfinex-derivatives","SOLF0:USTF0",1769249916804,13.91771991,127.06,127.01,7.1510346]
["bitfinex-derivatives","SOLF0:USTF0",1769249917102,13.91771991,127.06,127.01,14.53350901]
["bitfinex-derivatives","SOLF0:USTF0",1769249918005,13.91771991,127.06,127.01,7.1510346]
["bitfinex-derivatives","SOLF0:USTF0",1769249921411,13.91771991,127.06,127.01,14.53113275]
["bitfinex-derivatives","SOLF0:USTF0",1769249921903,13.91771991,127.06,127.01,7.1510346]
["bitfinex-derivatives","SOLF0:USTF0",1769249924713,13.91771991,127.06,127.01,14.53113275]
["bitfinex-derivatives","SOLF0:USTF0",1769249924914,13.91771991,127.06,127.01,7.1510346]
["bitfinex-derivatives","SOLF0:USTF0",1769249925117,13.91771991,127.06,127.01,14.53113275]
["bitfinex-derivatives","SOLF0:USTF0",1769249925411,13.91771991,127.06,127.01,7.1510346]
["bitfinex-derivatives","SOLF0:USTF0",1769249925815,13.91771991,127.06,127.01,14.53113275]
["bitfinex-derivatives","SOLF0:USTF0",1769249926014,13.91771991,127.06,127.01,7.1510346]
["bitfinex-derivatives","SOLF0:USTF0",1769249926214,13.91771991,127.06,127.01,14.53113275]
["bitfinex-derivatives","SOLF0:USTF0",1769249958557,13.91771991,127.06,127.01,16.30060874]
["bitfinex-derivatives","SOLF0:USTF0",1769249970864,13.91771991,127.06,127.01,16.30039216]
["bitfinex-derivatives","SOLF0:USTF0",1769249975362,6.82311991,127.06,127.01,16.30039216]
["bitfinex-derivatives","SOLF0:USTF0",1769249999274,13.91761991,127.06,127.01,14.53113275]
["bitfinex-derivatives","SOLF0:USTF0",1769250001882,13.91761991,127.06,127.02,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1769250002188,0.0508305,127.05,127.02,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1769250003186,6.73778281,127.03,126.98,9.14935756]
["bitfinex-derivatives","SOLF0:USTF0",1769250003378,6.73778281,127.03,126.98,6.49453461]
["bitfinex-derivatives","SOLF0:USTF0",1769250003578,6.73778281,127.03,126.98,8.26379402]
["bitfinex-derivatives","SOLF0:USTF0",1769250004384,0.05175377,127.02,126.98,8.26379402]
["bitfinex-derivatives","SOLF0:USTF0",1769250008794,0.05175377,127.02,126.98,6.49453461]
["bitfinex-derivatives","SOLF0:USTF0",1769250013096,0.05175377,127.02,126.98,13.87463276]
["bitfinex-derivatives","SOLF0:USTF0",1769250014894,0.05175377,127.02,126.99,6.9503412]
["bitfinex-derivatives","SOLF0:USTF0",1769250046431,0.05175377,127.02,126.99,14.32555947]
["bitfinex-derivatives","SOLF0:USTF0",1769250058939,0.05175377,127.02,126.99,6.9503412]
["bitfinex-derivatives","SOLF0:USTF0",1769250077662,0.05175377,127.02,126.99,14.32555947]
["bitfinex-derivatives","SOLF0:USTF0",1769250083062,7.096,127.03,126.99,14.32555947]
["bitfinex-derivatives","SOLF0:USTF0",1769250091770,7.096,127.03,126.99,6.9503412]
["bitfinex-derivatives","SOLF0:USTF0",1769250102478,313.0004134,127.04,126.99,6.9503412]
["bitfinex-derivatives","SOLF0:USTF0",1769250102681,313.0004134,127.04,126.99,8.72057534]
["bitfinex-derivatives","SOLF0:USTF0",1769250102978,313.0004134,127.04,127.0,6.92193821]
["bitfinex-derivatives","SOLF0:USTF0",1769250119595,314.77064754,127.04,127.0,6.92193821]
["bitfinex-derivatives","SOLF0:USTF0",1769250120894,321.66385018,127.04,127.0,6.92193821]
["bitfinex-derivatives","SOLF0:USTF0",1769250122795,321.66385018,127.04,126.98,13.80638736]
["bitfinex-derivatives","SOLF0:USTF0",1769250125501,7.096,127.03,126.98,6.70788736]
["bitfinex-derivatives","SOLF0:USTF0",1769250141312,7.096,127.03,126.98,13.80648736]
["bitfinex-derivatives","SOLF0:USTF0",1769250156819,13.59282767,127.03,126.98,13.80648736]
["bitfinex-derivatives","SOLF0:USTF0",1769250157222,7.0965,127.02,126.98,6.70788736]
["bitfinex-derivatives","SOLF0:USTF0",1769250162335,13.59332767,127.02,126.97,9.84071927]
["bitfinex-derivatives","SOLF0:USTF0",1769250166040,13.59332767,127.02,126.97,16.85152625]
["bitfinex-derivatives","SOLF0:USTF0",1769250169635,13.59332767,127.02,126.97,18.62194347]
["bitfinex-derivatives","SOLF0:USTF0",1769250178254,6.49682767,127.02,126.97,25.72114347]
["bitfinex-derivatives","SOLF0:USTF0",1769250179655,6.49682767,127.02,126.97,23.95072625]
["bitfinex-derivatives","SOLF0:USTF0",1769250203372,6.49682767,127.02,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769250213897,6.49682767,127.02,126.97,23.95072625]
["bitfinex-derivatives","SOLF0:USTF0",1769250223791,13.59332767,127.02,126.97,23.95072625]
["bitfinex-derivatives","SOLF0:USTF0",1769250224889,13.59332767,127.02,126.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769250224890,13.50816427,127.01,126.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769250225087,6.41116427,127.0,126.95,6.91296865]
["bitfinex-derivatives","SOLF0:USTF0",1769250225889,6.41116427,127.0,126.95,14.01326865]
["bitfinex-derivatives","SOLF0:USTF0",1769250227495,13.50876427,127.0,126.95,14.01326865]
["bitfinex-derivatives","SOLF0:USTF0",1769250229282,13.50876427,127.0,126.95,6.91296865]
["bitfinex-derivatives","SOLF0:USTF0",1769250229686,13.50876427,127.0,126.94,8.87132961]
["bitfinex-derivatives","SOLF0:USTF0",1769250229687,6.41116427,126.99,126.94,8.87132961]
["bitfinex-derivatives","SOLF0:USTF0",1769250229886,13.50936427,126.99,126.93,14.01436865]
["bitfinex-derivatives","SOLF0:USTF0",1769250230297,13.50936427,126.99,126.93,15.78479826]
["bitfinex-derivatives","SOLF0:USTF0",1769250231597,6.41116427,126.97,126.92,6.91296865]
["bitfinex-derivatives","SOLF0:USTF0",1769250231995,13.51046427,126.97,126.92,6.91296865]
["bitfinex-derivatives","SOLF0:USTF0",1769250232390,6.41116427,126.97,126.92,6.91296865]
["bitfinex-derivatives","SOLF0:USTF0",1769250233596,6.41116427,126.97,126.92,8.68339826]
["bitfinex-derivatives","SOLF0:USTF0",1769250233995,6.41116427,126.97,126.92,15.78539826]
["bitfinex-derivatives","SOLF0:USTF0",1769250234190,6.41116427,126.97,126.92,8.68339826]
["bitfinex-derivatives","SOLF0:USTF0",1769250234391,6.41116427,126.97,126.91,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250234603,6.41116427,126.97,126.91,8.68339826]
["bitfinex-derivatives","SOLF0:USTF0",1769250235398,13.51096427,126.97,126.91,8.68339826]
["bitfinex-derivatives","SOLF0:USTF0",1769250236202,6.41116427,126.95,126.89,6.91296865]
["bitfinex-derivatives","SOLF0:USTF0",1769250236410,6.41116427,126.95,126.91,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250238805,7.1004,126.95,126.91,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250240107,110.4225,126.99,126.91,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250240108,13.51096427,126.96,126.91,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250240405,13.51096427,126.96,126.93,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250241408,7.0998,126.96,126.93,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250243411,13.53543721,126.97,126.93,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250245508,6.43613721,126.97,126.93,8.27233142]
["bitfinex-derivatives","SOLF0:USTF0",1769250245808,7.0987,126.98,126.95,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250249108,6.43613721,126.99,126.95,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250249312,7.0981,127.0,126.97,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250250006,124.5702,127.04,126.97,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250251006,7.0981,127.0,126.97,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250251216,124.5702,127.04,126.97,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250251419,6.54917061,127.03,126.97,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250251906,13.64727061,127.0,126.97,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250258619,6.54917061,127.02,126.97,1.77042961]
["bitfinex-derivatives","SOLF0:USTF0",1769250258923,6.54917061,127.02,126.96,6.21857607]
["bitfinex-derivatives","SOLF0:USTF0",1769250259112,6.54917061,127.02,126.99,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769250259320,13.64667061,127.01,126.99,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769250259519,124.5702,127.04,126.99,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769250261120,7.0975,127.0,126.99,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769250261317,124.5702,127.04,126.99,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769250261709,3.65758126,127.03,126.99,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769250262027,7.0975,127.0,126.99,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769250262215,3.65758126,127.01,126.99,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769250262416,110.3617,127.06,126.99,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769250263217,7.0964,127.02,126.99,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769250278836,7.0964,127.02,126.97,6.48654867]
["bitfinex-derivatives","SOLF0:USTF0",1769250279041,7.0964,127.02,126.98,1.77004764]
["bitfinex-derivatives","SOLF0:USTF0",1769250280430,7.20676163,127.02,126.98,1.77004764]
["bitfinex-derivatives","SOLF0:USTF0",1769250286244,7.20676163,127.02,126.97,6.48654867]
["bitfinex-derivatives","SOLF0:USTF0",1769250292958,7.096,127.03,126.98,6.54172948]
["bitfinex-derivatives","SOLF0:USTF0",1769250293156,7.096,127.03,127.0,1.77004764]
["bitfinex-derivatives","SOLF0:USTF0",1769250295156,7.16914912,127.03,127.0,1.77004764]
["bitfinex-derivatives","SOLF0:USTF0",1769250297457,7.22187472,127.03,127.0,1.77004764]
["bitfinex-derivatives","SOLF0:USTF0",1769250297656,7.22187472,127.03,127.0,1.8218681]
["bitfinex-derivatives","SOLF0:USTF0",1769250298254,0.09282075,127.05,127.0,1.8218681]
["bitfinex-derivatives","SOLF0:USTF0",1769250298462,126.28224764,127.1,127.02,1.77004764]
["bitfinex-derivatives","SOLF0:USTF0",1769250299057,7.0941,127.07,127.02,1.77004764]
["bitfinex-derivatives","SOLF0:USTF0",1769250299662,7.0941,127.07,127.03,0.05278833]
["bitfinex-derivatives","SOLF0:USTF0",1769250302351,0.02481144,127.06,127.03,0.05278833]
["bitfinex-derivatives","SOLF0:USTF0",1769250319770,7.0941,127.07,127.03,0.05278833]
["bitfinex-derivatives","SOLF0:USTF0",1769250321577,7.20362434,127.07,127.03,0.05278833]
["bitfinex-derivatives","SOLF0:USTF0",1769250325171,0.10952434,127.07,127.03,0.05278833]
["bitfinex-derivatives","SOLF0:USTF0",1769250325372,7.0932,127.08,127.04,1.77004764]
["bitfinex-derivatives","SOLF0:USTF0",1769250325676,300.87578786,127.09,127.04,8.3581875]
["bitfinex-derivatives","SOLF0:USTF0",1769250335284,300.87578786,127.09,127.04,15.4533875]
["bitfinex-derivatives","SOLF0:USTF0",1769250338986,300.87578786,127.09,127.04,15.45154683]
["bitfinex-derivatives","SOLF0:USTF0",1769250341488,300.87578786,127.09,127.04,13.68333986]
["bitfinex-derivatives","SOLF0:USTF0",1769250341686,300.87578786,127.09,127.04,15.45154683]
["bitfinex-derivatives","SOLF0:USTF0",1769250341887,300.75180829,127.09,127.04,13.68333986]
["bitfinex-derivatives","SOLF0:USTF0",1769250344086,300.75180829,127.09,127.04,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250349192,307.84440829,127.09,127.04,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250359297,307.84440829,127.09,127.03,9.1929044]
["bitfinex-derivatives","SOLF0:USTF0",1769250360699,307.84440829,127.09,127.03,1.8209953]
["bitfinex-derivatives","SOLF0:USTF0",1769250362298,0.27119217,127.08,127.03,1.8209953]
["bitfinex-derivatives","SOLF0:USTF0",1769250363996,0.26234271,127.07,127.03,0.05278833]
["bitfinex-derivatives","SOLF0:USTF0",1769250365097,0.25370726,127.06,127.03,0.05278833]
["bitfinex-derivatives","SOLF0:USTF0",1769250416467,300.75180829,127.09,127.05,1.76906434]
["bitfinex-derivatives","SOLF0:USTF0",1769250416767,287.57124257,127.09,127.05,1.76906434]
["bitfinex-derivatives","SOLF0:USTF0",1769250416967,287.57124257,127.09,127.07,1.76906434]
["bitfinex-derivatives","SOLF0:USTF0",1769250417266,112.05846434,127.14,127.07,1.76906434]
["bitfinex-derivatives","SOLF0:USTF0",1769250417460,110.2799,127.15,127.07,1.76906434]
["bitfinex-derivatives","SOLF0:USTF0",1769250418958,7.0914,127.12,127.07,1.76906434]
["bitfinex-derivatives","SOLF0:USTF0",1769250420768,135.72886434,127.14,127.05,1.76906434]
["bitfinex-derivatives","SOLF0:USTF0",1769250421867,7.0914,127.11,127.05,1.76906434]
["bitfinex-derivatives","SOLF0:USTF0",1769250422367,0.71532865,127.1,127.05,1.76906434]
["bitfinex-derivatives","SOLF0:USTF0",1769250433585,7.80732865,127.1,127.05,1.76906434]
["bitfinex-derivatives","SOLF0:USTF0",1769250434485,7.80732865,127.1,127.05,8.3572042]
["bitfinex-derivatives","SOLF0:USTF0",1769250460301,7.80732865,127.1,127.05,15.72191903]
["bitfinex-derivatives","SOLF0:USTF0",1769250460902,7.80732865,127.1,127.05,15.72089058]
["bitfinex-derivatives","SOLF0:USTF0",1769250464104,7.80732865,127.1,127.05,8.35617575]
["bitfinex-derivatives","SOLF0:USTF0",1769250467109,7.092,127.1,127.05,8.35617575]
["bitfinex-derivatives","SOLF0:USTF0",1769250467312,7.092,127.1,127.06,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250482424,7.092,127.1,127.05,1.76803589]
["bitfinex-derivatives","SOLF0:USTF0",1769250483024,7.092,127.1,127.05,8.35617575]
["bitfinex-derivatives","SOLF0:USTF0",1769250493423,7.0917,127.11,127.06,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250493629,7.0917,127.11,127.07,8.35617575]
["bitfinex-derivatives","SOLF0:USTF0",1769250508041,7.0917,127.11,127.07,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250532284,7.0921,127.1,127.05,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250549192,7.0921,127.1,127.06,7.37929764]
["bitfinex-derivatives","SOLF0:USTF0",1769250551505,7.0921,127.1,127.05,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250554991,7.0921,127.1,127.05,13.9674375]
["bitfinex-derivatives","SOLF0:USTF0",1769250555198,7.0921,127.1,127.05,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250567001,7.0921,127.1,127.05,8.35626552]
["bitfinex-derivatives","SOLF0:USTF0",1769250584928,7.0921,127.1,127.05,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250596338,7.0921,127.1,127.05,13.97219596]
["bitfinex-derivatives","SOLF0:USTF0",1769250600846,7.0926,127.09,127.05,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250614060,7.092,127.1,127.05,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250614259,7.092,127.1,127.06,1.76826153]
["bitfinex-derivatives","SOLF0:USTF0",1769250622354,7.092,127.1,127.05,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250628371,7.0915,127.11,127.06,1.76826153]
["bitfinex-derivatives","SOLF0:USTF0",1769250628575,7.0915,127.11,127.07,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250629178,7.0915,127.11,127.08,8.35640139]
["bitfinex-derivatives","SOLF0:USTF0",1769250631074,302.91007005,127.13,127.08,8.35640139]
["bitfinex-derivatives","SOLF0:USTF0",1769250632070,7.0909,127.12,127.08,8.35640139]
["bitfinex-derivatives","SOLF0:USTF0",1769250645083,7.0909,127.12,127.08,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250652088,7.0907,127.13,127.08,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250652493,7.0907,127.13,127.08,8.35573333]
["bitfinex-derivatives","SOLF0:USTF0",1769250658694,7.0907,127.13,127.09,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250662098,110.2545,127.18,127.09,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250662303,1.76759347,127.17,127.09,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250662503,1.76759347,127.15,127.09,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250663902,7.0904,127.13,127.09,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250669000,7.0904,127.13,127.07,8.35573333]
["bitfinex-derivatives","SOLF0:USTF0",1769250669199,7.0904,127.13,127.08,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250673107,7.0909,127.12,127.08,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250674714,7.0916,127.11,127.06,13.97219596]
["bitfinex-derivatives","SOLF0:USTF0",1769250674914,7.0916,127.11,127.06,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250684631,1.76759347,127.13,127.06,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250684632,7.0921,127.1,127.06,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250698738,7.0925,127.09,127.06,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250706949,7.0925,127.09,127.06,8.35614371]
["bitfinex-derivatives","SOLF0:USTF0",1769250715154,7.0925,127.09,127.06,15.74019981]
["bitfinex-derivatives","SOLF0:USTF0",1769250730264,7.0921,127.1,127.06,15.74019981]
["bitfinex-derivatives","SOLF0:USTF0",1769250737966,7.0915,127.11,127.06,15.74019981]
["bitfinex-derivatives","SOLF0:USTF0",1769250754881,7.0915,127.11,127.07,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250763285,126.23710385,127.14,127.07,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250763286,7.0909,127.12,127.07,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250764686,7.0909,127.12,127.07,8.35614371]
["bitfinex-derivatives","SOLF0:USTF0",1769250765289,7.0909,127.12,127.08,1.76800385]
["bitfinex-derivatives","SOLF0:USTF0",1769250766995,7.0909,127.12,127.07,8.35569285]
["bitfinex-derivatives","SOLF0:USTF0",1769250769089,7.0909,127.12,127.07,15.73974895]
["bitfinex-derivatives","SOLF0:USTF0",1769250769290,7.0909,127.12,127.07,8.35569285]
["bitfinex-derivatives","SOLF0:USTF0",1769250769993,7.0904,127.13,127.08,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250776097,7.0904,127.13,127.09,8.35569285]
["bitfinex-derivatives","SOLF0:USTF0",1769250780413,311.7284844,127.14,127.09,8.35569285]
["bitfinex-derivatives","SOLF0:USTF0",1769250780613,311.7284844,127.14,127.11,1.76755299]
["bitfinex-derivatives","SOLF0:USTF0",1769250781098,112.01755299,127.19,127.12,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250781608,7.0892,127.15,127.11,1.76755299]
["bitfinex-derivatives","SOLF0:USTF0",1769250783211,7.0892,127.15,127.1,8.35569285]
["bitfinex-derivatives","SOLF0:USTF0",1769250790725,7.0892,127.15,127.12,1.76755299]
["bitfinex-derivatives","SOLF0:USTF0",1769250795437,7.0892,127.15,127.11,8.35569285]
["bitfinex-derivatives","SOLF0:USTF0",1769250810745,7.0892,127.15,127.11,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250833558,307.08872306,127.18,127.11,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250833762,307.08872306,127.18,127.11,13.94611808]
["bitfinex-derivatives","SOLF0:USTF0",1769250834260,307.08872306,127.18,127.11,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250834961,7.0887,127.16,127.11,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250840463,7.0892,127.15,127.11,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250841960,7.0899,127.14,127.09,13.94611808]
["bitfinex-derivatives","SOLF0:USTF0",1769250848669,7.0899,127.14,127.09,15.71264813]
["bitfinex-derivatives","SOLF0:USTF0",1769250848862,7.0899,127.14,127.09,13.94611808]
["bitfinex-derivatives","SOLF0:USTF0",1769250849068,7.0903,127.13,127.09,13.94611808]
["bitfinex-derivatives","SOLF0:USTF0",1769250855079,7.0903,127.13,127.09,15.71264813]
["bitfinex-derivatives","SOLF0:USTF0",1769250859278,7.0903,127.13,127.09,8.35466991]
["bitfinex-derivatives","SOLF0:USTF0",1769250862784,7.0903,127.13,127.09,6.58813986]
["bitfinex-derivatives","SOLF0:USTF0",1769250862989,7.0903,127.13,127.1,1.76653005]
["bitfinex-derivatives","SOLF0:USTF0",1769250869488,7.0901,127.14,127.1,1.76653005]
["bitfinex-derivatives","SOLF0:USTF0",1769250873788,7.0892,127.15,127.1,1.76653005]
["bitfinex-derivatives","SOLF0:USTF0",1769250884404,7.0892,127.15,127.1,9.12450827]
["bitfinex-derivatives","SOLF0:USTF0",1769250884803,7.0892,127.15,127.1,1.76653005]
["bitfinex-derivatives","SOLF0:USTF0",1769250885513,7.0892,127.15,127.1,9.12450827]
["bitfinex-derivatives","SOLF0:USTF0",1769250885998,7.0892,127.15,127.1,1.76653005]
["bitfinex-derivatives","SOLF0:USTF0",1769250886907,7.0892,127.15,127.1,9.12450827]
["bitfinex-derivatives","SOLF0:USTF0",1769250888001,7.0892,127.15,127.1,1.76653005]
["bitfinex-derivatives","SOLF0:USTF0",1769250888407,7.0892,127.15,127.1,9.12450827]
["bitfinex-derivatives","SOLF0:USTF0",1769250889105,7.0892,127.15,127.1,1.76653005]
["bitfinex-derivatives","SOLF0:USTF0",1769250889306,7.0892,127.15,127.1,9.12450827]
["bitfinex-derivatives","SOLF0:USTF0",1769250890307,7.0892,127.15,127.1,15.71264813]
["bitfinex-derivatives","SOLF0:USTF0",1769250890899,7.0892,127.15,127.1,15.7128694]
["bitfinex-derivatives","SOLF0:USTF0",1769250892110,7.0892,127.15,127.11,0.05410703]
["bitfinex-derivatives","SOLF0:USTF0",1769250902916,7.0886,127.16,127.11,6.64224689]
["bitfinex-derivatives","SOLF0:USTF0",1769250903422,7.0886,127.16,127.12,1.76675132]
["bitfinex-derivatives","SOLF0:USTF0",1769250903604,7.0886,127.16,127.12,1.81772704]
["bitfinex-derivatives","SOLF0:USTF0",1769250906424,7.0886,127.16,127.12,8.4058669]
["bitfinex-derivatives","SOLF0:USTF0",1769250906813,7.0881,127.17,127.12,8.4058669]
["bitfinex-derivatives","SOLF0:USTF0",1769250907214,7.0881,127.17,127.12,8.35489118]
["bitfinex-derivatives","SOLF0:USTF0",1769250907617,7.0881,127.17,127.13,0.06022156]
["bitfinex-derivatives","SOLF0:USTF0",1769250949556,7.0876,127.18,127.13,0.06022156]
["bitfinex-derivatives","SOLF0:USTF0",1769250963875,7.087,127.19,127.13,0.06022156]
["bitfinex-derivatives","SOLF0:USTF0",1769250964071,315.96937343,127.19,127.13,0.06022156]
["bitfinex-derivatives","SOLF0:USTF0",1769250964275,315.96937343,127.19,127.12,22.81270125]
["bitfinex-derivatives","SOLF0:USTF0",1769250964571,315.96937343,127.19,127.15,0.04996059]
["bitfinex-derivatives","SOLF0:USTF0",1769250973579,7.0876,127.18,127.15,0.04996059]
["bitfinex-derivatives","SOLF0:USTF0",1769251082481,308.88237343,127.19,127.15,0.04996059]
["bitfinex-derivatives","SOLF0:USTF0",1769251082683,308.88237343,127.19,127.15,7.41769311]
["bitfinex-derivatives","SOLF0:USTF0",1769251082883,1.76592635,127.22,127.15,7.41769311]
["bitfinex-derivatives","SOLF0:USTF0",1769251083083,1.76592635,127.23,127.16,7.36773252]
["bitfinex-derivatives","SOLF0:USTF0",1769251083285,126.13882635,127.24,127.16,9.13365887]
["bitfinex-derivatives","SOLF0:USTF0",1769251083484,1.76592635,127.23,127.16,9.13365887]
["bitfinex-derivatives","SOLF0:USTF0",1769251083880,7.0859,127.21,127.16,9.13365887]
["bitfinex-derivatives","SOLF0:USTF0",1769251084282,7.0859,127.21,127.16,7.36773252]
["bitfinex-derivatives","SOLF0:USTF0",1769251086287,7.0859,127.21,127.15,22.83905615]
["bitfinex-derivatives","SOLF0:USTF0",1769251087674,7.0859,127.21,127.16,7.36773252]
["bitfinex-derivatives","SOLF0:USTF0",1769251087876,7.0859,127.21,127.15,22.83905615]
["bitfinex-derivatives","SOLF0:USTF0",1769251092791,7.0859,127.21,127.17,0.05188527]
["bitfinex-derivatives","SOLF0:USTF0",1769251092991,0.05735048,127.19,127.17,0.05188527]
["bitfinex-derivatives","SOLF0:USTF0",1769251093490,0.05735048,127.19,127.17,6.66828255]
["bitfinex-derivatives","SOLF0:USTF0",1769251100690,7.0859,127.21,127.17,6.66828255]
["bitfinex-derivatives","SOLF0:USTF0",1769251109595,7.0859,127.21,127.17,8.4342089]
["bitfinex-derivatives","SOLF0:USTF0",1769251112201,7.0859,127.21,127.18,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251116804,7.0859,127.21,127.17,0.05188527]
["bitfinex-derivatives","SOLF0:USTF0",1769251117306,7.0859,127.21,127.17,6.66828255]
["bitfinex-derivatives","SOLF0:USTF0",1769251127430,7.0859,127.21,127.17,14.03601507]
["bitfinex-derivatives","SOLF0:USTF0",1769251135433,302.5404819,127.22,127.18,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251135640,7.0851,127.23,127.18,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251136335,7.0851,127.23,127.19,0.05143645]
["bitfinex-derivatives","SOLF0:USTF0",1769251151252,7.0851,127.23,127.19,6.66783373]
["bitfinex-derivatives","SOLF0:USTF0",1769251163662,7.0853,127.22,127.19,0.05143645]
["bitfinex-derivatives","SOLF0:USTF0",1769251173465,7.0859,127.21,127.19,0.05143645]
["bitfinex-derivatives","SOLF0:USTF0",1769251173767,1.7646936,127.22,127.15,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251174466,1.7646936,127.22,127.13,18.22181015]
["bitfinex-derivatives","SOLF0:USTF0",1769251174659,1.7646936,127.22,127.13,8.38109088]
["bitfinex-derivatives","SOLF0:USTF0",1769251174854,7.0869,127.2,127.14,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769251175556,7.0869,127.2,127.14,13.70609728]
["bitfinex-derivatives","SOLF0:USTF0",1769251177271,7.0869,127.2,127.14,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251178271,7.087,127.19,127.14,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251179174,7.087,127.19,127.14,8.38109088]
["bitfinex-derivatives","SOLF0:USTF0",1769251180572,7.087,127.19,127.15,1.7646936]
["bitfinex-derivatives","SOLF0:USTF0",1769251180871,7.087,127.19,127.15,8.38109088]
["bitfinex-derivatives","SOLF0:USTF0",1769251185678,7.0864,127.2,127.15,8.38109088]
["bitfinex-derivatives","SOLF0:USTF0",1769251185876,7.0864,127.2,127.16,1.7646936]
["bitfinex-derivatives","SOLF0:USTF0",1769251196983,7.0864,127.2,127.15,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251196984,7.0864,127.2,127.15,8.38155579]
["bitfinex-derivatives","SOLF0:USTF0",1769251200491,7.087,127.19,127.15,8.38155579]
["bitfinex-derivatives","SOLF0:USTF0",1769251201489,7.087,127.19,127.15,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251202093,7.087,127.19,127.14,1.76515851]
["bitfinex-derivatives","SOLF0:USTF0",1769251202288,7.087,127.19,127.14,8.38155579]
["bitfinex-derivatives","SOLF0:USTF0",1769251207199,7.0875,127.18,127.14,8.38155579]
["bitfinex-derivatives","SOLF0:USTF0",1769251210802,7.0881,127.17,127.14,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251220300,7.0876,127.18,127.15,1.76515851]
["bitfinex-derivatives","SOLF0:USTF0",1769251221102,7.0876,127.18,127.16,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769251221808,110.2287,127.21,127.16,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769251222906,7.0874,127.19,127.16,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769251225310,7.0874,127.19,127.15,1.76515851]
["bitfinex-derivatives","SOLF0:USTF0",1769251225509,126.14515851,127.23,127.17,1.76515851]
["bitfinex-derivatives","SOLF0:USTF0",1769251225510,7.0865,127.2,127.17,1.76515851]
["bitfinex-derivatives","SOLF0:USTF0",1769251227310,7.0859,127.21,127.16,8.38155579]
["bitfinex-derivatives","SOLF0:USTF0",1769251240724,7.0859,127.21,127.16,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251242815,7.0859,127.21,127.16,13.70499728]
["bitfinex-derivatives","SOLF0:USTF0",1769251245725,7.0859,127.21,127.16,21.06795581]
["bitfinex-derivatives","SOLF0:USTF0",1769251258832,7.0859,127.21,127.16,22.83281916]
["bitfinex-derivatives","SOLF0:USTF0",1769251260140,7.0859,127.21,127.17,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251260542,7.0854,127.22,127.17,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251275355,7.0854,127.22,127.16,9.12625907]
["bitfinex-derivatives","SOLF0:USTF0",1769251275356,8.85026335,127.22,127.16,13.977793]
["bitfinex-derivatives","SOLF0:USTF0",1769251275664,1.76486335,127.2,127.15,7.36139572]
["bitfinex-derivatives","SOLF0:USTF0",1769251277058,8.85146335,127.2,127.15,7.36139572]
["bitfinex-derivatives","SOLF0:USTF0",1769251278961,7.0866,127.2,127.15,7.36139572]
["bitfinex-derivatives","SOLF0:USTF0",1769251279460,7.0866,127.2,127.15,15.74265635]
["bitfinex-derivatives","SOLF0:USTF0",1769251279652,7.0866,127.2,127.16,1.76486335]
["bitfinex-derivatives","SOLF0:USTF0",1769251279857,422.56120808,127.25,127.17,8.38126063]
["bitfinex-derivatives","SOLF0:USTF0",1769251280164,421.19279944,127.25,127.17,8.38126063]
["bitfinex-derivatives","SOLF0:USTF0",1769251281056,7.0854,127.22,127.17,8.38126063]
["bitfinex-derivatives","SOLF0:USTF0",1769251295576,7.0854,127.22,127.17,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251298278,1.76486335,127.21,127.15,13.977793]
["bitfinex-derivatives","SOLF0:USTF0",1769251298486,1.76486335,127.2,127.15,7.36139572]
["bitfinex-derivatives","SOLF0:USTF0",1769251298981,1.76486335,127.19,127.15,7.36139572]
["bitfinex-derivatives","SOLF0:USTF0",1769251299170,1.76486335,127.19,127.13,13.977793]
["bitfinex-derivatives","SOLF0:USTF0",1769251299978,1.76486335,127.19,127.13,21.068793]
["bitfinex-derivatives","SOLF0:USTF0",1769251300787,8.85246335,127.2,127.14,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251303380,7.0878,127.19,127.14,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251304083,7.0878,127.19,127.14,8.38126063]
["bitfinex-derivatives","SOLF0:USTF0",1769251320901,7.0878,127.19,127.14,8.38208052]
["bitfinex-derivatives","SOLF0:USTF0",1769251321196,7.0871,127.21,127.15,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251321492,7.0871,127.21,127.15,8.38208052]
["bitfinex-derivatives","SOLF0:USTF0",1769251322595,7.0871,127.21,127.15,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251323502,7.0872,127.2,127.15,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251352031,7.0872,127.2,127.15,8.38208052]
["bitfinex-derivatives","SOLF0:USTF0",1769251376736,7.0866,127.21,127.15,8.38208052]
["bitfinex-derivatives","SOLF0:USTF0",1769251376941,5.8176657,127.2,127.15,8.38208052]
["bitfinex-derivatives","SOLF0:USTF0",1769251377648,7.0866,127.21,127.16,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251385759,5.83256727,127.2,127.16,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251391675,7.0866,127.21,127.16,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251402583,7.086,127.22,127.17,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251473346,111.56520864,127.25,127.17,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251473646,305.11497977,127.24,127.18,8.38153688]
["bitfinex-derivatives","SOLF0:USTF0",1769251473842,5.87674778,127.23,127.19,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251474936,7.0856,127.22,127.19,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251475539,7.0856,127.22,127.19,8.38153688]
["bitfinex-derivatives","SOLF0:USTF0",1769251475750,7.0848,127.23,127.19,8.38153688]
["bitfinex-derivatives","SOLF0:USTF0",1769251475948,7.03336355,127.23,127.2,6.61639728]
["bitfinex-derivatives","SOLF0:USTF0",1769251490060,7.088725,127.23,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251506282,0.05536145,127.23,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251518180,7.0836,127.25,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251518381,5.8680449,127.24,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251519389,7.0836,127.25,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251519793,5.86807071,127.24,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251520284,8.84799306,127.26,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251520488,5.86767363,127.25,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251525394,8.84799306,127.26,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251553023,12.95683578,127.25,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251553320,7.0838,127.25,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251554323,8.84859306,127.25,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251563329,7.0838,127.25,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251563727,7.0831,127.26,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251563927,5.87880114,127.25,127.2,6.67036313]
["bitfinex-derivatives","SOLF0:USTF0",1769251564930,5.87880114,127.25,127.21,6.58871655]
["bitfinex-derivatives","SOLF0:USTF0",1769251565316,7.0825,127.28,127.22,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251565629,0.06054618,127.28,127.22,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251567127,7.0826,127.27,127.22,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251569229,7.12521058,127.27,127.22,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251577327,5.80386628,127.26,127.22,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251584639,5.80386628,127.26,127.22,5.41304806]
["bitfinex-derivatives","SOLF0:USTF0",1769251601374,7.12521058,127.27,127.22,5.41304806]
["bitfinex-derivatives","SOLF0:USTF0",1769251601567,5.80355161,127.26,127.22,5.41304806]
["bitfinex-derivatives","SOLF0:USTF0",1769251605073,5.80355161,127.26,127.23,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251605380,7.0826,127.27,127.23,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251615083,8.84563208,127.29,127.23,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251615283,5.80100148,127.28,127.23,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251619191,8.84563208,127.29,127.23,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251619389,5.79768015,127.28,127.23,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251621090,8.84563208,127.29,127.23,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251625790,7.0819,127.29,127.23,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251630903,8.84525623,127.29,127.23,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251638911,7.0819,127.29,127.24,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251639209,7.0819,127.29,127.23,1.76335623]
["bitfinex-derivatives","SOLF0:USTF0",1769251639210,7.0819,127.29,127.25,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251655426,1.76335623,127.28,127.21,10.99059537]
["bitfinex-derivatives","SOLF0:USTF0",1769251655718,1.76335623,127.27,127.21,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251656915,8.84585623,127.27,127.21,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251657817,7.083,127.26,127.21,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251661026,8.84635623,127.26,127.21,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251665429,7.083,127.26,127.21,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251670937,8.84635623,127.26,127.21,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251678242,7.0838,127.25,127.21,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251681547,7.0842,127.24,127.21,3.64931598]
["bitfinex-derivatives","SOLF0:USTF0",1769251685252,7.0842,127.24,127.21,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769251685652,4.940582,127.26,127.19,7.34127939]
["bitfinex-derivatives","SOLF0:USTF0",1769251685653,7.0847,127.23,127.19,7.34127939]
["bitfinex-derivatives","SOLF0:USTF0",1769251685854,1.76335623,127.26,127.18,214.26362325]
["bitfinex-derivatives","SOLF0:USTF0",1769251685855,4.940582,127.24,127.18,214.26362325]
["bitfinex-derivatives","SOLF0:USTF0",1769251686754,3.17722577,127.24,127.18,214.26362325]
["bitfinex-derivatives","SOLF0:USTF0",1769251686955,7.0853,127.22,127.18,7.34127939]
["bitfinex-derivatives","SOLF0:USTF0",1769251687351,7.0853,127.22,127.19,3.33760648]
["bitfinex-derivatives","SOLF0:USTF0",1769251688054,7.0853,127.22,127.18,218.07443246]
["bitfinex-derivatives","SOLF0:USTF0",1769251688653,7.0853,127.22,127.18,221.41203894]
["bitfinex-derivatives","SOLF0:USTF0",1769251696868,7.0864,127.2,127.18,3.33760648]
["bitfinex-derivatives","SOLF0:USTF0",1769251697173,7.0864,127.2,127.15,1.76464092]
["bitfinex-derivatives","SOLF0:USTF0",1769251699170,7.0864,127.2,127.16,3.28256558]
["bitfinex-derivatives","SOLF0:USTF0",1769251709684,7.087,127.19,127.16,3.28256558]
["bitfinex-derivatives","SOLF0:USTF0",1769251716091,7.0877,127.18,127.16,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769251716290,7.0877,127.18,127.15,212.66275583]
["bitfinex-derivatives","SOLF0:USTF0",1769251718194,7.0877,127.18,127.15,215.94764989]
["bitfinex-derivatives","SOLF0:USTF0",1769251728800,7.0882,127.17,127.15,215.94764989]
["bitfinex-derivatives","SOLF0:USTF0",1769251729100,3.29670831,127.2,127.15,191.86424989]
["bitfinex-derivatives","SOLF0:USTF0",1769251729296,3.29670831,127.2,127.15,166.56664989]
["bitfinex-derivatives","SOLF0:USTF0",1769251729497,3.29670831,127.2,127.15,140.74014989]
["bitfinex-derivatives","SOLF0:USTF0",1769251729700,3.29670831,127.2,127.15,114.86714989]
["bitfinex-derivatives","SOLF0:USTF0",1769251730102,3.29670831,127.2,127.15,102.19864989]
["bitfinex-derivatives","SOLF0:USTF0",1769251730400,3.29670831,127.2,127.15,53.10664989]
["bitfinex-derivatives","SOLF0:USTF0",1769251730701,3.29670831,127.2,127.15,28.42134989]
["bitfinex-derivatives","SOLF0:USTF0",1769251730902,7.0882,127.17,127.15,28.42134989]
["bitfinex-derivatives","SOLF0:USTF0",1769251732104,7.0882,127.17,127.15,16.20644989]
["bitfinex-derivatives","SOLF0:USTF0",1769251732295,7.0882,127.17,127.15,3.99154989]
["bitfinex-derivatives","SOLF0:USTF0",1769251736210,7.0882,127.17,127.15,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769251745022,7.0882,127.17,127.13,0.87040129]
["bitfinex-derivatives","SOLF0:USTF0",1769251747224,10.5274676,127.19,127.13,0.87040129]
["bitfinex-derivatives","SOLF0:USTF0",1769251756231,10.5274676,127.19,127.13,7.96060129]
["bitfinex-derivatives","SOLF0:USTF0",1769251756420,10.5274676,127.19,127.13,219.33136409]
["bitfinex-derivatives","SOLF0:USTF0",1769251758333,10.5274676,127.19,127.14,0.57990028]
["bitfinex-derivatives","SOLF0:USTF0",1769251765241,3.1278061,127.18,127.14,0.57990028]
["bitfinex-derivatives","SOLF0:USTF0",1769251767242,3.1278061,127.18,127.14,7.66960028]
["bitfinex-derivatives","SOLF0:USTF0",1769251786958,3.1278061,127.18,127.14,9.43524043]
["bitfinex-derivatives","SOLF0:USTF0",1769251787762,10.23795961,127.2,127.14,9.43524043]
["bitfinex-derivatives","SOLF0:USTF0",1769251788359,3.15145961,127.19,127.14,9.43524043]
["bitfinex-derivatives","SOLF0:USTF0",1769251806174,3.15145961,127.19,127.14,7.66960028]
["bitfinex-derivatives","SOLF0:USTF0",1769251811974,3.15145961,127.19,127.15,1.04969702]
["bitfinex-derivatives","SOLF0:USTF0",1769251812978,3.15145961,127.19,127.15,8.13889702]
["bitfinex-derivatives","SOLF0:USTF0",1769251813273,3.45870561,127.21,127.16,1.04673127]
["bitfinex-derivatives","SOLF0:USTF0",1769251819288,3.45870561,127.21,127.16,8.13513127]
["bitfinex-derivatives","SOLF0:USTF0",1769251821270,3.45870561,127.21,127.17,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769251825179,3.45870561,127.21,127.16,1.04673127]
["bitfinex-derivatives","SOLF0:USTF0",1769251825381,0.05026859,127.2,127.16,1.04673127]
["bitfinex-derivatives","SOLF0:USTF0",1769251825580,0.05026859,127.2,127.17,0.05336311]
["bitfinex-derivatives","SOLF0:USTF0",1769251838403,0.05026859,127.2,127.17,7.14136311]
["bitfinex-derivatives","SOLF0:USTF0",1769251840201,0.05026859,127.2,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769251847206,0.05026859,127.2,127.17,0.05336311]
["bitfinex-derivatives","SOLF0:USTF0",1769251852009,7.0844,127.24,127.19,1.06083713]
["bitfinex-derivatives","SOLF0:USTF0",1769251852207,5.08650142,127.25,127.19,1.06083713]
["bitfinex-derivatives","SOLF0:USTF0",1769251852705,12.17020142,127.25,127.19,1.06083713]
["bitfinex-derivatives","SOLF0:USTF0",1769251854815,10.40472333,127.25,127.19,2.82631522]
["bitfinex-derivatives","SOLF0:USTF0",1769251855215,3.32102333,127.25,127.19,2.82631522]
["bitfinex-derivatives","SOLF0:USTF0",1769251855511,3.32102333,127.25,127.19,9.91321522]
["bitfinex-derivatives","SOLF0:USTF0",1769251858214,3.32102333,127.25,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769251861115,3.32102333,127.25,127.2,8.85177809]
["bitfinex-derivatives","SOLF0:USTF0",1769251861606,3.32102333,127.25,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769251861811,3.32102333,127.25,127.2,8.85177809]
["bitfinex-derivatives","SOLF0:USTF0",1769251862318,3.32102333,127.25,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769251864116,3.32102333,127.25,127.2,8.85177809]
["bitfinex-derivatives","SOLF0:USTF0",1769251869419,10.40472333,127.25,127.2,8.85177809]
["bitfinex-derivatives","SOLF0:USTF0",1769251870922,10.40472333,127.25,127.2,8.8501528]
["bitfinex-derivatives","SOLF0:USTF0",1769251878230,10.40472333,127.25,127.2,1.7638528]
["bitfinex-derivatives","SOLF0:USTF0",1769251883131,10.40472333,127.25,127.21,0.05973873]
["bitfinex-derivatives","SOLF0:USTF0",1769251885522,10.40472333,127.25,127.21,1.82359153]
["bitfinex-derivatives","SOLF0:USTF0",1769251887532,10.40472333,127.25,127.21,0.05973873]
["bitfinex-derivatives","SOLF0:USTF0",1769251897933,3.30542038,127.23,127.18,8.8512528]
["bitfinex-derivatives","SOLF0:USTF0",1769251898131,3.30542038,127.23,127.18,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769251899238,3.30542038,127.23,127.19,0.05960755]
["bitfinex-derivatives","SOLF0:USTF0",1769251909849,3.30542038,127.23,127.19,1.82346035]
["bitfinex-derivatives","SOLF0:USTF0",1769251922963,3.65669522,127.22,127.17,213.46818046]
["bitfinex-derivatives","SOLF0:USTF0",1769251923157,3.65669522,127.22,127.17,1.7638528]
["bitfinex-derivatives","SOLF0:USTF0",1769251923967,3.65669522,127.21,127.17,1.7638528]
["bitfinex-derivatives","SOLF0:USTF0",1769251926469,3.65669522,127.21,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769251927270,3.65669522,127.21,127.15,2.50968482]
["bitfinex-derivatives","SOLF0:USTF0",1769251928565,3.65669522,127.2,127.15,2.50968482]
["bitfinex-derivatives","SOLF0:USTF0",1769251929859,3.65669522,127.2,127.15,1.7638528]
["bitfinex-derivatives","SOLF0:USTF0",1769251930064,3.62356325,127.19,127.14,1.7638528]
["bitfinex-derivatives","SOLF0:USTF0",1769251930673,0.05353535,127.18,127.15,0.05200731]
["bitfinex-derivatives","SOLF0:USTF0",1769251930871,0.05353535,127.18,127.15,1.81748351]
["bitfinex-derivatives","SOLF0:USTF0",1769251931372,0.05353535,127.18,127.15,0.05200731]
["bitfinex-derivatives","SOLF0:USTF0",1769251973104,3.4197362,127.18,127.15,0.05200731]
["bitfinex-derivatives","SOLF0:USTF0",1769251993029,0.05353535,127.18,127.15,7.14110731]
["bitfinex-derivatives","SOLF0:USTF0",1769251993226,0.05353535,127.18,127.15,9.68288415]
["bitfinex-derivatives","SOLF0:USTF0",1769251996822,3.25306558,127.2,127.16,9.65099362]
["bitfinex-derivatives","SOLF0:USTF0",1769252000628,10.33846558,127.22,127.17,0.81166577]
["bitfinex-derivatives","SOLF0:USTF0",1769252001226,10.33846558,127.22,127.18,0.0538006]
["bitfinex-derivatives","SOLF0:USTF0",1769252006533,3.25306558,127.22,127.18,0.0538006]
["bitfinex-derivatives","SOLF0:USTF0",1769252012544,3.25306558,127.22,127.18,7.1411006]
["bitfinex-derivatives","SOLF0:USTF0",1769252012747,0.06001399,127.21,127.18,7.1411006]
["bitfinex-derivatives","SOLF0:USTF0",1769252022052,0.06001399,127.21,127.18,8.90683452]
["bitfinex-derivatives","SOLF0:USTF0",1769252022242,0.06001399,127.21,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769252060982,10.56632672,127.24,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769252065289,10.56632672,127.24,127.18,10.12715283]
["bitfinex-derivatives","SOLF0:USTF0",1769252086204,7.0847,127.23,127.18,10.12715283]
["bitfinex-derivatives","SOLF0:USTF0",1769252114938,7.0847,127.23,127.18,8.36264776]
["bitfinex-derivatives","SOLF0:USTF0",1769252119440,10.56642672,127.24,127.18,8.36264776]
["bitfinex-derivatives","SOLF0:USTF0",1769252119643,5.96122204,127.23,127.18,8.36264776]
["bitfinex-derivatives","SOLF0:USTF0",1769252122446,0.05930534,127.22,127.18,8.36264776]
["bitfinex-derivatives","SOLF0:USTF0",1769252131259,0.05930534,127.22,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769252153992,0.05930534,127.22,127.19,8.11529938]
["bitfinex-derivatives","SOLF0:USTF0",1769252158192,0.05930534,127.22,127.2,1.02081254]
["bitfinex-derivatives","SOLF0:USTF0",1769252209158,0.05930534,127.22,127.2,8.10701254]
["bitfinex-derivatives","SOLF0:USTF0",1769252216261,0.05930534,127.22,127.2,1.02081254]
["bitfinex-derivatives","SOLF0:USTF0",1769252222269,0.05930534,127.22,127.18,0.98666653]
["bitfinex-derivatives","SOLF0:USTF0",1769252222577,0.05930534,127.22,127.18,2.75093562]
["bitfinex-derivatives","SOLF0:USTF0",1769252222863,0.05930534,127.22,127.18,0.98666653]
["bitfinex-derivatives","SOLF0:USTF0",1769252224768,0.05930534,127.22,127.18,2.75093562]
["bitfinex-derivatives","SOLF0:USTF0",1769252230568,0.05930534,127.22,127.18,8.07406653]
["bitfinex-derivatives","SOLF0:USTF0",1769252230875,3.27552148,127.22,127.16,217.02966915]
["bitfinex-derivatives","SOLF0:USTF0",1769252231263,3.27552148,127.22,127.16,2.68986434]
["bitfinex-derivatives","SOLF0:USTF0",1769252231972,10.36082148,127.22,127.18,0.05285594]
["bitfinex-derivatives","SOLF0:USTF0",1769252243176,7.0861,127.21,127.18,0.05285594]
["bitfinex-derivatives","SOLF0:USTF0",1769252254497,10.31342054,127.21,127.18,0.05285594]
["bitfinex-derivatives","SOLF0:USTF0",1769252256594,10.31372054,127.2,127.14,9.76403689]
["bitfinex-derivatives","SOLF0:USTF0",1769252256900,3.22732054,127.19,127.14,9.76403689]
["bitfinex-derivatives","SOLF0:USTF0",1769252257392,7.0864,127.2,127.14,9.76403689]
["bitfinex-derivatives","SOLF0:USTF0",1769252257393,7.0864,127.2,127.15,0.96150999]
["bitfinex-derivatives","SOLF0:USTF0",1769252264502,7.0864,127.2,127.15,2.72663863]
["bitfinex-derivatives","SOLF0:USTF0",1769252266802,7.0864,127.2,127.15,0.96150999]
["bitfinex-derivatives","SOLF0:USTF0",1769252268910,10.31372054,127.2,127.15,0.96150999]
["bitfinex-derivatives","SOLF0:USTF0",1769252269211,10.31372054,127.2,127.15,8.05070999]
["bitfinex-derivatives","SOLF0:USTF0",1769252279828,10.31372054,127.2,127.15,9.81583863]
["bitfinex-derivatives","SOLF0:USTF0",1769252280322,3.22732054,127.2,127.16,1.76512864]
["bitfinex-derivatives","SOLF0:USTF0",1769252282818,3.22732054,127.2,127.15,9.81583863]
["bitfinex-derivatives","SOLF0:USTF0",1769252300843,3.22732054,127.2,127.15,9.81595871]
["bitfinex-derivatives","SOLF0:USTF0",1769252304646,3.22732054,127.2,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769252307647,3.22732054,127.2,127.16,8.02826128]
["bitfinex-derivatives","SOLF0:USTF0",1769252307940,7.0859,127.21,127.16,9.79351]
["bitfinex-derivatives","SOLF0:USTF0",1769252313044,10.51704749,127.22,127.16,9.79351]
["bitfinex-derivatives","SOLF0:USTF0",1769252315752,10.51704749,127.22,127.16,8.02826128]
["bitfinex-derivatives","SOLF0:USTF0",1769252316851,0.05091054,127.2,127.16,8.02826128]
["bitfinex-derivatives","SOLF0:USTF0",1769252317151,0.05091054,127.2,127.18,0.05450137]
["bitfinex-derivatives","SOLF0:USTF0",1769252337680,0.05091054,127.2,127.18,1.04076153]
["bitfinex-derivatives","SOLF0:USTF0",1769252358403,0.05091054,127.2,127.18,0.05450137]
["bitfinex-derivatives","SOLF0:USTF0",1769252385035,0.05091054,127.2,127.15,0.97734858]
["bitfinex-derivatives","SOLF0:USTF0",1769252385329,3.54604141,127.2,127.15,0.97734858]
["bitfinex-derivatives","SOLF0:USTF0",1769252386018,10.63244141,127.2,127.15,0.97734858]
["bitfinex-derivatives","SOLF0:USTF0",1769252402353,10.63244141,127.2,127.15,8.06654858]
["bitfinex-derivatives","SOLF0:USTF0",1769252436977,3.24237821,127.19,127.15,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769252439087,3.24237821,127.19,127.16,0.05419116]
["bitfinex-derivatives","SOLF0:USTF0",1769252463403,3.24237821,127.19,127.14,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769252463607,3.1895246,127.18,127.14,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769252464114,3.1895246,127.18,127.12,1.0269019]
["bitfinex-derivatives","SOLF0:USTF0",1769252464115,3.1895246,127.17,127.12,1.0269019]
["bitfinex-derivatives","SOLF0:USTF0",1769252464807,0.05004582,127.16,127.12,1.0269019]
["bitfinex-derivatives","SOLF0:USTF0",1769252465000,0.05004582,127.16,127.12,8.1177019]
["bitfinex-derivatives","SOLF0:USTF0",1769252469511,0.05004582,127.16,127.12,9.88310396]
["bitfinex-derivatives","SOLF0:USTF0",1769252472217,0.05004582,127.16,127.13,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769252472713,3.1895246,127.17,127.13,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769252473912,0.05879265,127.16,127.13,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769252490227,0.05879265,127.16,127.14,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769252491230,0.05879265,127.16,127.15,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769252491422,3.48185361,127.19,127.15,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769252492729,0.05437045,127.18,127.15,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769252515845,0.05437045,127.18,127.15,8.1124062]
["bitfinex-derivatives","SOLF0:USTF0",1769252520758,0.05437045,127.18,127.16,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769252529368,0.05437045,127.18,127.15,8.1123062]
["bitfinex-derivatives","SOLF0:USTF0",1769252541580,0.05437045,127.18,127.16,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769252544481,0.05437045,127.18,127.16,8.11004463]
["bitfinex-derivatives","SOLF0:USTF0",1769252562403,11.212118,127.21,127.17,0.96694505]
["bitfinex-derivatives","SOLF0:USTF0",1769252562705,5.13223579,127.21,127.17,8.05494505]
["bitfinex-derivatives","SOLF0:USTF0",1769252563705,5.13223579,127.21,127.18,0.05284163]
["bitfinex-derivatives","SOLF0:USTF0",1769252570210,3.36667542,127.21,127.18,0.05284163]
["bitfinex-derivatives","SOLF0:USTF0",1769252588212,3.18050381,127.23,127.18,1.818402]
["bitfinex-derivatives","SOLF0:USTF0",1769252588513,303.168924,127.23,127.18,1.818402]
["bitfinex-derivatives","SOLF0:USTF0",1769252589218,303.168924,127.23,127.18,8.905902]
["bitfinex-derivatives","SOLF0:USTF0",1769252591118,303.168924,127.23,127.18,7.14034163]
["bitfinex-derivatives","SOLF0:USTF0",1769252595512,303.168924,127.23,127.18,8.10607401]
["bitfinex-derivatives","SOLF0:USTF0",1769252596313,303.168924,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769252596811,299.98842019,127.23,127.19,8.05261435]
["bitfinex-derivatives","SOLF0:USTF0",1769252599517,299.98842019,127.23,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769252604322,303.44197534,127.23,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769252609425,305.20648328,127.23,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769252612427,303.44197534,127.23,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769252617532,303.44197534,127.23,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769252618132,303.44197534,127.23,127.21,3.61301507]
["bitfinex-derivatives","SOLF0:USTF0",1769252627947,291.48267534,127.23,127.21,3.61301507]
["bitfinex-derivatives","SOLF0:USTF0",1769252628245,253.16907534,127.23,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769252628443,240.39787534,127.23,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769252628748,189.77427534,127.23,127.22,3.56247063]
["bitfinex-derivatives","SOLF0:USTF0",1769252629246,153.14967534,127.23,127.22,3.56247063]
["bitfinex-derivatives","SOLF0:USTF0",1769252629448,141.09717534,127.23,127.22,3.56247063]
["bitfinex-derivatives","SOLF0:USTF0",1769252629646,116.12037534,127.23,127.22,3.56247063]
["bitfinex-derivatives","SOLF0:USTF0",1769252629848,103.82397534,127.23,127.22,3.56247063]
["bitfinex-derivatives","SOLF0:USTF0",1769252630147,79.76517534,127.23,127.22,3.56247063]
["bitfinex-derivatives","SOLF0:USTF0",1769252631148,67.80457534,127.23,127.22,3.56247063]
["bitfinex-derivatives","SOLF0:USTF0",1769252631747,55.52897534,127.23,127.22,3.56247063]
["bitfinex-derivatives","SOLF0:USTF0",1769252632050,13.11322019,127.23,127.22,3.56247063]
["bitfinex-derivatives","SOLF0:USTF0",1769252632248,0.03762019,127.23,127.22,3.56247063]
["bitfinex-derivatives","SOLF0:USTF0",1769252635359,0.03762019,127.23,127.21,0.05004444]
["bitfinex-derivatives","SOLF0:USTF0",1769252642657,0.03762019,127.23,127.17,3.479832]
["bitfinex-derivatives","SOLF0:USTF0",1769252642658,3.47248771,127.23,127.17,3.479832]
["bitfinex-derivatives","SOLF0:USTF0",1769252642961,3.37569014,127.22,127.17,3.479832]
["bitfinex-derivatives","SOLF0:USTF0",1769252644059,0.05238868,127.21,127.18,0.0546272]
["bitfinex-derivatives","SOLF0:USTF0",1769252646162,0.05238868,127.21,127.18,1.81913514]
["bitfinex-derivatives","SOLF0:USTF0",1769252646364,0.05238868,127.21,127.18,8.90663514]
["bitfinex-derivatives","SOLF0:USTF0",1769252647366,3.37569014,127.22,127.18,8.90663514]
["bitfinex-derivatives","SOLF0:USTF0",1769252653473,3.37569014,127.22,127.18,12.09772153]
["bitfinex-derivatives","SOLF0:USTF0",1769252653773,0.03762019,127.23,127.19,3.19108639]
["bitfinex-derivatives","SOLF0:USTF0",1769252654275,0.03762019,127.23,127.19,4.95559433]
["bitfinex-derivatives","SOLF0:USTF0",1769252655276,3.28383277,127.24,127.19,4.95559433]
["bitfinex-derivatives","SOLF0:USTF0",1769252655771,3.28383277,127.24,127.19,12.04249433]
["bitfinex-derivatives","SOLF0:USTF0",1769252664689,10.36813277,127.24,127.19,12.04249433]
["bitfinex-derivatives","SOLF0:USTF0",1769252665280,10.36813277,127.24,127.19,4.95559433]
["bitfinex-derivatives","SOLF0:USTF0",1769252666983,10.36813277,127.24,127.19,4.95519554]
["bitfinex-derivatives","SOLF0:USTF0",1769252688511,7.0848,127.23,127.19,4.95519554]
["bitfinex-derivatives","SOLF0:USTF0",1769252690218,10.50934419,127.23,127.18,0.0546272]
["bitfinex-derivatives","SOLF0:USTF0",1769252692424,10.50934419,127.23,127.18,5.14814183]
["bitfinex-derivatives","SOLF0:USTF0",1769252726851,10.50934419,127.23,127.18,5.14835458]
["bitfinex-derivatives","SOLF0:USTF0",1769252742170,3.42454419,127.23,127.18,5.14835458]
["bitfinex-derivatives","SOLF0:USTF0",1769252756674,3.42454419,127.23,127.18,12.23575458]
["bitfinex-derivatives","SOLF0:USTF0",1769252769591,3.51117198,127.25,127.19,3.41275622]
["bitfinex-derivatives","SOLF0:USTF0",1769252769884,3.51117198,127.25,127.19,5.17707812]
["bitfinex-derivatives","SOLF0:USTF0",1769252770285,3.51117198,127.25,127.21,0.05847794]
["bitfinex-derivatives","SOLF0:USTF0",1769252770786,3.51117198,127.24,127.21,0.05847794]
["bitfinex-derivatives","SOLF0:USTF0",1769252775189,10.59547198,127.24,127.21,0.05847794]
["bitfinex-derivatives","SOLF0:USTF0",1769252777189,7.0847,127.23,127.21,0.05847794]
["bitfinex-derivatives","SOLF0:USTF0",1769252780600,3.51117198,127.24,127.21,0.05847794]
["bitfinex-derivatives","SOLF0:USTF0",1769252780601,7.0843,127.24,127.21,0.05847794]
["bitfinex-derivatives","SOLF0:USTF0",1769252781388,7.0849,127.23,127.21,0.05847794]
["bitfinex-derivatives","SOLF0:USTF0",1769252781588,7.0849,127.23,127.18,5.17707812]
["bitfinex-derivatives","SOLF0:USTF0",1769252783193,3.51117198,127.24,127.18,5.17707812]
["bitfinex-derivatives","SOLF0:USTF0",1769252785191,3.51117198,127.24,127.18,12.26447812]
["bitfinex-derivatives","SOLF0:USTF0",1769252788894,3.51117198,127.24,127.18,12.26450072]
["bitfinex-derivatives","SOLF0:USTF0",1769252793993,3.51117198,127.24,127.18,3.41275622]
["bitfinex-derivatives","SOLF0:USTF0",1769252793994,3.20474049,127.23,127.18,3.41275622]
["bitfinex-derivatives","SOLF0:USTF0",1769252798603,0.04967607,127.22,127.18,3.41275622]
["bitfinex-derivatives","SOLF0:USTF0",1769252801801,0.04967607,127.22,127.19,0.05298056]
["bitfinex-derivatives","SOLF0:USTF0",1769252866363,0.04967607,127.22,127.19,1.76448122]
["bitfinex-derivatives","SOLF0:USTF0",1769252882090,0.04967607,127.22,127.19,5.13726892]
["bitfinex-derivatives","SOLF0:USTF0",1769252888296,0.04967607,127.22,127.19,3.3727877]
["bitfinex-derivatives","SOLF0:USTF0",1769252897595,0.04967607,127.22,127.19,5.13726892]
["bitfinex-derivatives","SOLF0:USTF0",1769252906614,0.04967607,127.22,127.19,3.3727877]
["bitfinex-derivatives","SOLF0:USTF0",1769252913315,10.5260911,127.25,127.2,3.21380876]
["bitfinex-derivatives","SOLF0:USTF0",1769252913521,7.0841,127.25,127.21,3.21380876]
["bitfinex-derivatives","SOLF0:USTF0",1769252914921,0.05326059,127.24,127.21,3.21380876]
["bitfinex-derivatives","SOLF0:USTF0",1769252915419,0.05326059,127.24,127.22,0.06046299]
["bitfinex-derivatives","SOLF0:USTF0",1769252931429,0.05326059,127.24,127.22,3.27427175]
["bitfinex-derivatives","SOLF0:USTF0",1769252940852,0.05326059,127.24,127.22,3.27427175]
["bitfinex-derivatives","SOLF0:USTF0",1769252942363,10.27021533,127.27,127.22,3.27427175]
["bitfinex-derivatives","SOLF0:USTF0",1769252947360,7.0831,127.26,127.22,3.27427175]
["bitfinex-derivatives","SOLF0:USTF0",1769252957078,3.18721533,127.27,127.22,3.27427175]
["bitfinex-derivatives","SOLF0:USTF0",1769252958269,10.26971533,127.27,127.22,3.27427175]
["bitfinex-derivatives","SOLF0:USTF0",1769252970577,7.0831,127.26,127.22,3.27427175]
["bitfinex-derivatives","SOLF0:USTF0",1769253015018,10.32586994,127.26,127.22,3.27427175]
["bitfinex-derivatives","SOLF0:USTF0",1769253032927,10.32586994,127.26,127.22,0.06046299]
["bitfinex-derivatives","SOLF0:USTF0",1769253054342,0.05533437,127.25,127.22,0.06046299]
["bitfinex-derivatives","SOLF0:USTF0",1769253060352,0.05533437,127.25,127.2,12.06625551]
["bitfinex-derivatives","SOLF0:USTF0",1769253063770,5.27984097,127.24,127.18,3.28972812]
["bitfinex-derivatives","SOLF0:USTF0",1769253063963,5.27984097,127.23,127.16,5.05328249]
["bitfinex-derivatives","SOLF0:USTF0",1769253064163,3.5162866,127.22,127.16,5.05328249]
["bitfinex-derivatives","SOLF0:USTF0",1769253064674,3.5162866,127.22,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769253065270,0.04969906,127.21,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769253069964,0.04969906,127.21,127.17,10.46718466]
["bitfinex-derivatives","SOLF0:USTF0",1769253074177,0.04969906,127.21,127.17,12.23073903]
["bitfinex-derivatives","SOLF0:USTF0",1769253074381,0.04969906,127.21,127.18,3.37918466]
["bitfinex-derivatives","SOLF0:USTF0",1769253074888,3.5162866,127.22,127.18,5.14273903]
["bitfinex-derivatives","SOLF0:USTF0",1769253075381,3.5162866,127.22,127.18,3.37918466]
["bitfinex-derivatives","SOLF0:USTF0",1769253076183,0.05403668,127.21,127.18,3.37918466]
["bitfinex-derivatives","SOLF0:USTF0",1769253082579,0.05403668,127.21,127.18,10.46658466]
["bitfinex-derivatives","SOLF0:USTF0",1769253082786,3.40182051,127.24,127.19,3.37918466]
["bitfinex-derivatives","SOLF0:USTF0",1769253083082,3.40182051,127.24,127.19,5.14273903]
["bitfinex-derivatives","SOLF0:USTF0",1769253085383,3.40182051,127.24,127.19,12.22963903]
["bitfinex-derivatives","SOLF0:USTF0",1769253092291,3.40182051,127.24,127.19,5.14273903]
["bitfinex-derivatives","SOLF0:USTF0",1769253094894,3.40182051,127.24,127.19,5.14327685]
["bitfinex-derivatives","SOLF0:USTF0",1769253095198,10.48612051,127.24,127.19,5.14327685]
["bitfinex-derivatives","SOLF0:USTF0",1769253106100,10.38463864,127.26,127.2,5.12353155]
["bitfinex-derivatives","SOLF0:USTF0",1769253106296,10.38463864,127.26,127.21,5.12353155]
["bitfinex-derivatives","SOLF0:USTF0",1769253106795,10.38463864,127.26,127.22,0.05617022]
["bitfinex-derivatives","SOLF0:USTF0",1769253163457,3.30103864,127.26,127.22,0.05617022]
["bitfinex-derivatives","SOLF0:USTF0",1769253208693,124.2951,127.32,127.22,0.05617022]
["bitfinex-derivatives","SOLF0:USTF0",1769253208694,3.3482278,127.28,127.22,3.32607685]
["bitfinex-derivatives","SOLF0:USTF0",1769253209200,3.3482278,127.28,127.22,3.26990663]
["bitfinex-derivatives","SOLF0:USTF0",1769253209403,3.3482278,127.28,127.24,0.05064769]
["bitfinex-derivatives","SOLF0:USTF0",1769253210297,0.05617573,127.27,127.24,0.05064769]
["bitfinex-derivatives","SOLF0:USTF0",1769253224607,0.05617573,127.27,127.24,7.13474769]
["bitfinex-derivatives","SOLF0:USTF0",1769253234721,0.05617573,127.27,127.24,10.60949785]
["bitfinex-derivatives","SOLF0:USTF0",1769253258127,0.05617573,127.27,127.24,3.52539785]
["bitfinex-derivatives","SOLF0:USTF0",1769253259129,3.24636795,127.27,127.22,3.33851729]
["bitfinex-derivatives","SOLF0:USTF0",1769253259526,3.19019222,127.27,127.22,3.33851729]
["bitfinex-derivatives","SOLF0:USTF0",1769253260028,3.19019222,127.27,127.22,10.42331729]
["bitfinex-derivatives","SOLF0:USTF0",1769253260436,0.05529941,127.26,127.22,10.42331729]
["bitfinex-derivatives","SOLF0:USTF0",1769253262940,0.05529941,127.26,127.22,3.33851729]
["bitfinex-derivatives","SOLF0:USTF0",1769253297578,0.05529941,127.26,127.22,10.42371729]
["bitfinex-derivatives","SOLF0:USTF0",1769253298778,0.05529941,127.26,127.23,3.32864647]
["bitfinex-derivatives","SOLF0:USTF0",1769253305678,0.05529941,127.26,127.23,3.38421675]
["bitfinex-derivatives","SOLF0:USTF0",1769253309680,7.0821,127.28,127.23,3.38421675]
["bitfinex-derivatives","SOLF0:USTF0",1769253309986,7.0814,127.29,127.24,3.50179645]
["bitfinex-derivatives","SOLF0:USTF0",1769253311076,7.0814,127.29,127.25,3.55158473]
["bitfinex-derivatives","SOLF0:USTF0",1769253316591,7.0809,127.3,127.25,3.55158473]
["bitfinex-derivatives","SOLF0:USTF0",1769253317691,10.40359536,127.3,127.25,3.55158473]
["bitfinex-derivatives","SOLF0:USTF0",1769253329193,3.32269536,127.3,127.25,3.55158473]
["bitfinex-derivatives","SOLF0:USTF0",1769253329497,7.0815,127.29,127.25,3.55158473]
["bitfinex-derivatives","SOLF0:USTF0",1769253338405,10.40359536,127.3,127.25,3.55158473]
["bitfinex-derivatives","SOLF0:USTF0",1769253354412,3.17722487,127.29,127.25,3.55158473]
["bitfinex-derivatives","SOLF0:USTF0",1769253392157,7.0809,127.3,127.25,3.55158473]
["bitfinex-derivatives","SOLF0:USTF0",1769253392354,10.44014239,127.3,127.25,3.55158473]
["bitfinex-derivatives","SOLF0:USTF0",1769253396665,0.05952205,127.29,127.25,3.55158473]
["bitfinex-derivatives","SOLF0:USTF0",1769253420786,0.05952205,127.29,127.2,110.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769253421287,10.44014239,127.3,127.2,110.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769253421889,10.44014239,127.3,127.24,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769253422600,10.44014239,127.3,127.26,0.0497087]
["bitfinex-derivatives","SOLF0:USTF0",1769253437310,0.04989467,127.29,127.26,0.0497087]
["bitfinex-derivatives","SOLF0:USTF0",1769253465230,7.13129467,127.29,127.26,0.0497087]
["bitfinex-derivatives","SOLF0:USTF0",1769253469338,0.04989467,127.29,127.26,0.0497087]
["bitfinex-derivatives","SOLF0:USTF0",1769253471943,0.04989467,127.29,127.26,0.0497087]
["bitfinex-derivatives","SOLF0:USTF0",1769253487248,0.04989467,127.29,127.26,3.31131531]
["bitfinex-derivatives","SOLF0:USTF0",1769253487454,206.79488472,127.32,127.26,3.31131531]
["bitfinex-derivatives","SOLF0:USTF0",1769253487748,210.05157639,127.32,127.26,3.31131531]
["bitfinex-derivatives","SOLF0:USTF0",1769253488960,0.05633746,127.3,127.26,10.39391531]
["bitfinex-derivatives","SOLF0:USTF0",1769253489256,0.05633746,127.3,127.27,3.26160661]
["bitfinex-derivatives","SOLF0:USTF0",1769253494853,0.05633746,127.3,127.27,10.34360661]
["bitfinex-derivatives","SOLF0:USTF0",1769253496554,0.05633746,127.3,127.28,3.22628558]
["bitfinex-derivatives","SOLF0:USTF0",1769253497659,206.79488472,127.32,127.28,10.30818558]
["bitfinex-derivatives","SOLF0:USTF0",1769253498959,206.79488472,127.32,127.29,0.0601391]
["bitfinex-derivatives","SOLF0:USTF0",1769253521176,3.2559615,127.33,127.29,0.0601391]
["bitfinex-derivatives","SOLF0:USTF0",1769253541591,10.3351615,127.33,127.29,0.0601391]
["bitfinex-derivatives","SOLF0:USTF0",1769253541792,3.42640978,127.32,127.29,0.0601391]
["bitfinex-derivatives","SOLF0:USTF0",1769253542095,3.47981066,127.32,127.27,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769253543396,3.47981066,127.32,127.28,0.0555865]
["bitfinex-derivatives","SOLF0:USTF0",1769253553003,3.47981066,127.32,127.26,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769253554403,3.47981066,127.32,127.28,0.0572683]
["bitfinex-derivatives","SOLF0:USTF0",1769253576011,10.55981066,127.32,127.28,0.0572683]
["bitfinex-derivatives","SOLF0:USTF0",1769253576219,3.34246924,127.31,127.25,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769253577712,0.053591,127.29,127.25,10.39082075]
["bitfinex-derivatives","SOLF0:USTF0",1769253590736,0.053591,127.29,127.26,10.39032075]
["bitfinex-derivatives","SOLF0:USTF0",1769253591037,3.34246924,127.32,127.26,311.85191811]
["bitfinex-derivatives","SOLF0:USTF0",1769253596748,3.34246924,127.32,127.27,10.38972075]
["bitfinex-derivatives","SOLF0:USTF0",1769253599837,3.34246924,127.32,127.27,3.30732075]
["bitfinex-derivatives","SOLF0:USTF0",1769253602339,10.42106924,127.34,127.28,3.30732075]
["bitfinex-derivatives","SOLF0:USTF0",1769253603245,10.42106924,127.34,127.3,0.05109642]
["bitfinex-derivatives","SOLF0:USTF0",1769253603441,10.42106924,127.34,127.3,3.27548818]
["bitfinex-derivatives","SOLF0:USTF0",1769253607344,3.34246924,127.34,127.3,3.27548818]
["bitfinex-derivatives","SOLF0:USTF0",1769253613854,7.0774,127.37,127.3,3.27548818]
["bitfinex-derivatives","SOLF0:USTF0",1769253615861,3.29389586,127.36,127.3,3.27548818]
["bitfinex-derivatives","SOLF0:USTF0",1769253618463,3.29389586,127.36,127.3,10.35628818]
["bitfinex-derivatives","SOLF0:USTF0",1769253619561,3.29389586,127.36,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769253619759,3.29389586,127.36,127.31,10.49308962]
["bitfinex-derivatives","SOLF0:USTF0",1769253627269,3.29389586,127.36,127.31,3.41288962]
["bitfinex-derivatives","SOLF0:USTF0",1769253628172,7.0774,127.37,127.31,3.41288962]
["bitfinex-derivatives","SOLF0:USTF0",1769253628875,7.0774,127.37,127.33,0.05549197]
["bitfinex-derivatives","SOLF0:USTF0",1769253630362,7.0776,127.36,127.33,0.05549197]
["bitfinex-derivatives","SOLF0:USTF0",1769253631265,7.0781,127.35,127.3,3.41288962]
["bitfinex-derivatives","SOLF0:USTF0",1769253635277,10.43064361,127.36,127.3,3.41288962]
["bitfinex-derivatives","SOLF0:USTF0",1769253640276,3.35314361,127.36,127.3,10.49328962]
["bitfinex-derivatives","SOLF0:USTF0",1769253641381,3.35314361,127.36,127.31,3.4397721]
["bitfinex-derivatives","SOLF0:USTF0",1769253642476,3.35314361,127.36,127.31,10.5197721]
["bitfinex-derivatives","SOLF0:USTF0",1769253642781,3.35314361,127.36,127.32,3.4397721]
["bitfinex-derivatives","SOLF0:USTF0",1769253644083,0.05924775,127.36,127.32,10.5194721]
["bitfinex-derivatives","SOLF0:USTF0",1769253645284,0.05924775,127.36,127.33,10.5188721]
["bitfinex-derivatives","SOLF0:USTF0",1769253645586,3.29149354,127.38,127.33,10.5188721]
["bitfinex-derivatives","SOLF0:USTF0",1769253645883,0.05256496,127.36,127.33,10.5188721]
["bitfinex-derivatives","SOLF0:USTF0",1769253647381,3.29149354,127.38,127.34,3.4397721]
["bitfinex-derivatives","SOLF0:USTF0",1769253649086,3.29149354,127.38,127.34,10.5182721]
["bitfinex-derivatives","SOLF0:USTF0",1769253650189,3.29149354,127.38,127.34,3.4397721]
["bitfinex-derivatives","SOLF0:USTF0",1769253657390,3.34242267,127.37,127.31,3.4397721]
["bitfinex-derivatives","SOLF0:USTF0",1769253657894,3.29149354,127.37,127.31,3.4397721]
["bitfinex-derivatives","SOLF0:USTF0",1769253658582,0.05397024,127.35,127.31,3.4397721]
["bitfinex-derivatives","SOLF0:USTF0",1769253658893,0.05397024,127.35,127.32,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769253663796,0.05397024,127.35,127.32,10.42178644]
["bitfinex-derivatives","SOLF0:USTF0",1769253669605,0.05397024,127.35,127.33,10.25386031]
["bitfinex-derivatives","SOLF0:USTF0",1769253669794,3.29149354,127.37,127.33,10.25386031]
["bitfinex-derivatives","SOLF0:USTF0",1769253671000,3.29149354,127.37,127.34,0.05541053]
["bitfinex-derivatives","SOLF0:USTF0",1769253675909,3.30912122,127.39,127.34,0.05541053]
["bitfinex-derivatives","SOLF0:USTF0",1769253677210,10.38502122,127.39,127.34,0.05541053]
["bitfinex-derivatives","SOLF0:USTF0",1769253677400,3.30912122,127.38,127.34,0.05541053]
["bitfinex-derivatives","SOLF0:USTF0",1769253688605,10.38562122,127.38,127.34,0.05541053]
["bitfinex-derivatives","SOLF0:USTF0",1769253696422,3.29509391,127.37,127.34,0.05541053]
["bitfinex-derivatives","SOLF0:USTF0",1769253707132,10.37219391,127.37,127.31,10.44812726]
["bitfinex-derivatives","SOLF0:USTF0",1769253707326,10.42202943,127.37,127.31,10.44812726]
["bitfinex-derivatives","SOLF0:USTF0",1769253707527,10.37219391,127.37,127.31,10.44812726]
["bitfinex-derivatives","SOLF0:USTF0",1769253708337,0.05869691,127.35,127.31,10.44812726]
["bitfinex-derivatives","SOLF0:USTF0",1769253714339,0.05869691,127.35,127.32,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769253730054,0.05869691,127.35,127.32,10.54597476]
["bitfinex-derivatives","SOLF0:USTF0",1769253739059,3.29509391,127.37,127.32,10.54597476]
["bitfinex-derivatives","SOLF0:USTF0",1769253739358,3.29509391,127.37,127.32,10.60177684]
["bitfinex-derivatives","SOLF0:USTF0",1769253741258,3.29509391,127.37,127.32,12.36213919]
["bitfinex-derivatives","SOLF0:USTF0",1769253764875,3.29509391,127.37,127.33,1.76031077]
["bitfinex-derivatives","SOLF0:USTF0",1769253767380,0.05398817,127.36,127.33,1.76031077]
["bitfinex-derivatives","SOLF0:USTF0",1769253771477,0.05398817,127.36,127.32,12.36208761]
["bitfinex-derivatives","SOLF0:USTF0",1769253775084,0.05398817,127.36,127.33,1.76031077]
["bitfinex-derivatives","SOLF0:USTF0",1769253782195,0.05398817,127.36,127.33,5.06544267]
["bitfinex-derivatives","SOLF0:USTF0",1769253786505,0.05398817,127.36,127.33,3.3051319]
["bitfinex-derivatives","SOLF0:USTF0",1769253843147,4.96501951,127.35,127.27,1.76043244]
["bitfinex-derivatives","SOLF0:USTF0",1769253844951,7.0786,127.34,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769253845157,7.0786,127.34,127.29,3.26291555]
["bitfinex-derivatives","SOLF0:USTF0",1769253848455,8.83903244,127.34,127.29,3.26291555]
["bitfinex-derivatives","SOLF0:USTF0",1769253857658,7.0786,127.34,127.29,3.26291555]
["bitfinex-derivatives","SOLF0:USTF0",1769253860663,8.83903244,127.34,127.29,3.26291555]
["bitfinex-derivatives","SOLF0:USTF0",1769253868471,11.88180674,127.34,127.29,3.26291555]
["bitfinex-derivatives","SOLF0:USTF0",1769253869771,10.1213743,127.34,127.29,3.26291555]
["bitfinex-derivatives","SOLF0:USTF0",1769253878376,10.1213743,127.34,127.29,5.02334799]
["bitfinex-derivatives","SOLF0:USTF0",1769253882578,3.0427743,127.34,127.3,1.76043244]
["bitfinex-derivatives","SOLF0:USTF0",1769253885071,3.0427743,127.34,127.31,1.76043244]
["bitfinex-derivatives","SOLF0:USTF0",1769253886980,3.0427743,127.34,127.31,1.76108896]
["bitfinex-derivatives","SOLF0:USTF0",1769253887875,3.0427743,127.34,127.3,8.84188896]
["bitfinex-derivatives","SOLF0:USTF0",1769253893493,10.22978279,127.36,127.32,1.76108896]
["bitfinex-derivatives","SOLF0:USTF0",1769253894388,10.22978279,127.36,127.33,1.76108896]
["bitfinex-derivatives","SOLF0:USTF0",1769253900597,10.22978279,127.36,127.32,1.76108896]
["bitfinex-derivatives","SOLF0:USTF0",1769253908302,0.05680531,127.35,127.32,1.76108896]
["bitfinex-derivatives","SOLF0:USTF0",1769253918507,10.63769833,127.35,127.3,8.84188896]
["bitfinex-derivatives","SOLF0:USTF0",1769253918711,3.55969833,127.35,127.29,3.45825209]
["bitfinex-derivatives","SOLF0:USTF0",1769253918907,3.50289302,127.35,127.29,3.45825209]
["bitfinex-derivatives","SOLF0:USTF0",1769253919106,0.05967965,127.33,127.29,3.45825209]
["bitfinex-derivatives","SOLF0:USTF0",1769253920113,0.05967965,127.33,127.29,10.53955209]
["bitfinex-derivatives","SOLF0:USTF0",1769253920614,0.05967965,127.33,127.3,0.06019175]
["bitfinex-derivatives","SOLF0:USTF0",1769253929818,0.05967965,127.33,127.3,1.82128071]
["bitfinex-derivatives","SOLF0:USTF0",1769253930521,0.05967965,127.33,127.3,5.2795328]
["bitfinex-derivatives","SOLF0:USTF0",1769253931123,0.05967965,127.33,127.31,1.76108896]
["bitfinex-derivatives","SOLF0:USTF0",1769253936930,0.05967965,127.33,127.3,12.3603328]
["bitfinex-derivatives","SOLF0:USTF0",1769253938430,3.50289302,127.35,127.3,12.3603328]
["bitfinex-derivatives","SOLF0:USTF0",1769253940133,3.50289302,127.35,127.31,1.76108896]
["bitfinex-derivatives","SOLF0:USTF0",1769253943133,7.0777,127.36,127.31,5.10037725]
["bitfinex-derivatives","SOLF0:USTF0",1769253943336,217.32996493,127.37,127.31,5.10037725]
["bitfinex-derivatives","SOLF0:USTF0",1769253943935,217.32996493,127.37,127.33,0.05934724]
["bitfinex-derivatives","SOLF0:USTF0",1769253944135,210.25296493,127.37,127.33,0.05934724]
["bitfinex-derivatives","SOLF0:USTF0",1769253955364,3.34413601,127.36,127.33,0.05934724]
["bitfinex-derivatives","SOLF0:USTF0",1769253966171,3.39847647,127.36,127.33,0.05934724]
["bitfinex-derivatives","SOLF0:USTF0",1769253996490,3.39847647,127.36,127.31,10.41948829]
["bitfinex-derivatives","SOLF0:USTF0",1769253998291,3.39847647,127.36,127.31,12.18008993]
["bitfinex-derivatives","SOLF0:USTF0",1769253998795,3.39847647,127.36,127.31,10.41948829]
["bitfinex-derivatives","SOLF0:USTF0",1769254004403,3.39847647,127.36,127.31,12.18008993]
["bitfinex-derivatives","SOLF0:USTF0",1769254009109,3.39847647,127.36,127.31,12.18023268]
["bitfinex-derivatives","SOLF0:USTF0",1769254017108,10.47607647,127.36,127.31,3.33928829]
["bitfinex-derivatives","SOLF0:USTF0",1769254017707,3.35053918,127.34,127.29,3.23536862]
["bitfinex-derivatives","SOLF0:USTF0",1769254017906,3.35053918,127.34,127.28,4.99611301]
["bitfinex-derivatives","SOLF0:USTF0",1769254018314,0.05139431,127.32,127.28,4.99611301]
["bitfinex-derivatives","SOLF0:USTF0",1769254018910,0.05139431,127.32,127.29,3.23536862]
["bitfinex-derivatives","SOLF0:USTF0",1769254019115,3.35053918,127.34,127.29,5.04852595]
["bitfinex-derivatives","SOLF0:USTF0",1769254021018,3.35053918,127.34,127.29,12.12982595]
["bitfinex-derivatives","SOLF0:USTF0",1769254021520,3.35053918,127.34,127.29,10.36908156]
["bitfinex-derivatives","SOLF0:USTF0",1769254021820,3.35053918,127.34,127.29,12.12982595]
["bitfinex-derivatives","SOLF0:USTF0",1769254022406,0.05311897,127.33,127.29,12.12982595]
["bitfinex-derivatives","SOLF0:USTF0",1769254029622,0.05311897,127.33,127.3,3.38680866]
["bitfinex-derivatives","SOLF0:USTF0",1769254029811,3.47759015,127.36,127.31,5.14755305]
["bitfinex-derivatives","SOLF0:USTF0",1769254029812,10.55509015,127.36,127.31,5.14755305]
["bitfinex-derivatives","SOLF0:USTF0",1769254031127,10.55509015,127.36,127.32,0.05446328]
["bitfinex-derivatives","SOLF0:USTF0",1769254040124,3.53458781,127.35,127.3,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769254041333,3.53458781,127.35,127.31,0.05079364]
["bitfinex-derivatives","SOLF0:USTF0",1769254052237,10.61278781,127.35,127.31,0.05079364]
["bitfinex-derivatives","SOLF0:USTF0",1769254052439,3.30636859,127.34,127.31,0.05079364]
["bitfinex-derivatives","SOLF0:USTF0",1769254068564,3.30636859,127.34,127.31,1.81153803]
["bitfinex-derivatives","SOLF0:USTF0",1769254069858,3.30636859,127.34,127.31,0.05079364]
["bitfinex-derivatives","SOLF0:USTF0",1769254112594,0.05699766,127.35,127.31,7.13109364]
["bitfinex-derivatives","SOLF0:USTF0",1769254114702,3.29866607,127.34,127.31,7.13109364]
["bitfinex-derivatives","SOLF0:USTF0",1769254141931,3.29866607,127.34,127.31,0.05079364]
["bitfinex-derivatives","SOLF0:USTF0",1769254142627,3.20341531,127.33,127.27,3.39195539]
["bitfinex-derivatives","SOLF0:USTF0",1769254143831,0.05675118,127.31,127.27,5.15302278]
["bitfinex-derivatives","SOLF0:USTF0",1769254144132,0.05675118,127.31,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769254149833,3.49020509,127.31,127.24,110.191]
["bitfinex-derivatives","SOLF0:USTF0",1769254150037,3.49020509,127.31,127.26,5.10560734]
["bitfinex-derivatives","SOLF0:USTF0",1769254150336,3.49020509,127.31,127.27,1.76106739]
["bitfinex-derivatives","SOLF0:USTF0",1769254150537,3.49020509,127.31,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769254160148,3.49020509,127.31,127.28,8.84296739]
["bitfinex-derivatives","SOLF0:USTF0",1769254162946,3.49020509,127.31,127.28,1.76106739]
["bitfinex-derivatives","SOLF0:USTF0",1769254180673,3.49020509,127.31,127.27,8.84346739]
["bitfinex-derivatives","SOLF0:USTF0",1769254192887,3.49020509,127.31,127.27,8.84425569]
["bitfinex-derivatives","SOLF0:USTF0",1769254195885,3.49020509,127.31,127.27,12.31810785]
["bitfinex-derivatives","SOLF0:USTF0",1769254200589,3.49020509,127.31,127.27,10.55625216]
["bitfinex-derivatives","SOLF0:USTF0",1769254200789,3.49020509,127.31,127.27,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769254207299,3.49020509,127.31,127.26,5.06792255]
["bitfinex-derivatives","SOLF0:USTF0",1769254218514,3.49020509,127.31,127.26,12.15092255]
["bitfinex-derivatives","SOLF0:USTF0",1769254223729,3.49020509,127.31,127.27,1.76185569]
["bitfinex-derivatives","SOLF0:USTF0",1769254228726,3.49020509,127.31,127.28,0.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1769254242736,3.49020509,127.31,127.28,1.81908396]
["bitfinex-derivatives","SOLF0:USTF0",1769254242938,3.49020509,127.31,127.28,0.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1769254293286,3.49020509,127.31,127.26,8.844937]
["bitfinex-derivatives","SOLF0:USTF0",1769254293486,3.37753956,127.3,127.24,12.27299157]
["bitfinex-derivatives","SOLF0:USTF0",1769254293996,3.37753956,127.29,127.24,1.761937]
["bitfinex-derivatives","SOLF0:USTF0",1769254294683,0.05358264,127.28,127.24,1.761937]
["bitfinex-derivatives","SOLF0:USTF0",1769254295394,3.4311222,127.28,127.24,1.761937]
["bitfinex-derivatives","SOLF0:USTF0",1769254312905,3.4311222,127.28,127.23,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254315508,10.5130222,127.28,127.23,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254323410,3.4311222,127.28,127.23,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254323615,3.4311222,127.28,127.24,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254327415,343.32660903,127.33,127.26,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254328519,0.05188374,127.31,127.26,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254329024,7.081,127.3,127.26,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254329216,9.92711004,127.3,127.26,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254332917,2.84611004,127.3,127.26,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254335029,2.84611004,127.3,127.27,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254335928,0.05188374,127.31,127.27,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254336426,0.05188374,127.31,127.28,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254336722,2.89719726,127.31,127.28,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254342327,2.89719726,127.31,127.27,1.7631273]
["bitfinex-derivatives","SOLF0:USTF0",1769254349732,2.89719726,127.31,127.27,4.98966943]
["bitfinex-derivatives","SOLF0:USTF0",1769254358740,2.89719726,127.31,127.27,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769254384472,9.97769726,127.31,127.27,3.22654213]
["bitfinex-derivatives","SOLF0:USTF0",1769254384674,9.97769726,127.31,127.25,10.2797507]
["bitfinex-derivatives","SOLF0:USTF0",1769254385373,2.84420192,127.3,127.25,3.1962507]
["bitfinex-derivatives","SOLF0:USTF0",1769254385574,2.84420192,127.29,127.23,10.2804507]
["bitfinex-derivatives","SOLF0:USTF0",1769254386374,2.84420192,127.29,127.24,3.1962507]
["bitfinex-derivatives","SOLF0:USTF0",1769254395281,9.92560192,127.29,127.24,3.1962507]
["bitfinex-derivatives","SOLF0:USTF0",1769254397085,9.92560192,127.29,127.24,4.95856555]
["bitfinex-derivatives","SOLF0:USTF0",1769254409297,7.0809,127.3,127.25,3.18202409]
["bitfinex-derivatives","SOLF0:USTF0",1769254409495,7.0809,127.3,127.26,1.76231485]
["bitfinex-derivatives","SOLF0:USTF0",1769254409895,9.92703252,127.31,127.26,1.76231485]
["bitfinex-derivatives","SOLF0:USTF0",1769254417410,9.92703252,127.31,127.27,1.76231485]
["bitfinex-derivatives","SOLF0:USTF0",1769254418103,9.92583532,127.3,127.25,4.94433894]
["bitfinex-derivatives","SOLF0:USTF0",1769254429812,2.84493532,127.3,127.25,4.94433894]
["bitfinex-derivatives","SOLF0:USTF0",1769254436922,2.84493532,127.3,127.25,3.18202409]
["bitfinex-derivatives","SOLF0:USTF0",1769254440922,211.25935399,127.31,127.26,3.2406872]
["bitfinex-derivatives","SOLF0:USTF0",1769254441222,211.25935399,127.31,127.26,5.00336471]
["bitfinex-derivatives","SOLF0:USTF0",1769254442022,211.25935399,127.31,127.26,12.08626471]
["bitfinex-derivatives","SOLF0:USTF0",1769254444626,213.75984944,127.31,127.26,12.08626471]
["bitfinex-derivatives","SOLF0:USTF0",1769254451031,213.75984944,127.31,127.26,10.3235872]
["bitfinex-derivatives","SOLF0:USTF0",1769254480065,2.84500391,127.3,127.26,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769254500677,2.84500391,127.3,127.24,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769254501183,2.84500391,127.3,127.24,10.43924144]
["bitfinex-derivatives","SOLF0:USTF0",1769254502679,4.60756974,127.3,127.24,10.43924144]
["bitfinex-derivatives","SOLF0:USTF0",1769254512484,2.84639474,127.29,127.24,10.43924144]
["bitfinex-derivatives","SOLF0:USTF0",1769254515498,2.84639474,127.29,127.24,3.35554144]
["bitfinex-derivatives","SOLF0:USTF0",1769254515696,2.84639474,127.28,127.22,3.40361314]
["bitfinex-derivatives","SOLF0:USTF0",1769254516902,2.84639474,127.28,127.22,10.48861314]
["bitfinex-derivatives","SOLF0:USTF0",1769254517598,4.60896057,127.28,127.22,10.48861314]
["bitfinex-derivatives","SOLF0:USTF0",1769254520502,4.60896057,127.28,127.23,3.40361314]
["bitfinex-derivatives","SOLF0:USTF0",1769254521302,2.84639474,127.28,127.23,3.40361314]
["bitfinex-derivatives","SOLF0:USTF0",1769254526613,2.84639474,127.28,127.23,5.16617897]
["bitfinex-derivatives","SOLF0:USTF0",1769254530322,9.92789474,127.29,127.24,3.40361314]
["bitfinex-derivatives","SOLF0:USTF0",1769254557643,9.92831334,127.28,127.22,12.32783459]
["bitfinex-derivatives","SOLF0:USTF0",1769254558842,9.92831334,127.28,127.22,12.32854285]
["bitfinex-derivatives","SOLF0:USTF0",1769254565648,9.92831334,127.28,127.23,3.35425097]
["bitfinex-derivatives","SOLF0:USTF0",1769254571958,2.84878817,127.27,127.22,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769254572471,2.84878817,127.27,127.22,10.37830402]
["bitfinex-derivatives","SOLF0:USTF0",1769254577357,2.84878817,127.27,127.22,3.29330402]
["bitfinex-derivatives","SOLF0:USTF0",1769254592672,2.84879045,127.26,127.21,1.76327409]
["bitfinex-derivatives","SOLF0:USTF0",1769254593168,2.84879045,127.26,127.21,5.17478302]
["bitfinex-derivatives","SOLF0:USTF0",1769254599380,9.93189045,127.26,127.21,5.17478302]
["bitfinex-derivatives","SOLF0:USTF0",1769254618886,9.93189045,127.26,127.21,5.17524742]
["bitfinex-derivatives","SOLF0:USTF0",1769254619499,9.93189045,127.26,127.22,1.76373849]
["bitfinex-derivatives","SOLF0:USTF0",1769254620699,9.93189045,127.26,127.21,3.41150893]
["bitfinex-derivatives","SOLF0:USTF0",1769254620903,9.93189045,127.26,127.22,1.76373849]
["bitfinex-derivatives","SOLF0:USTF0",1769254680869,9.93189045,127.26,127.21,12.26101447]
["bitfinex-derivatives","SOLF0:USTF0",1769254684974,9.93189045,127.26,127.21,5.17521447]
["bitfinex-derivatives","SOLF0:USTF0",1769254710206,9.93189045,127.26,127.21,3.41150893]
["bitfinex-derivatives","SOLF0:USTF0",1769254710406,9.93189045,127.26,127.22,1.76370554]
["bitfinex-derivatives","SOLF0:USTF0",1769254727420,2.84879045,127.26,127.22,1.76370554]
["bitfinex-derivatives","SOLF0:USTF0",1769254727619,2.84748339,127.28,127.25,1.76370554]
["bitfinex-derivatives","SOLF0:USTF0",1769254727825,7.37809785,127.3,127.26,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769254728219,117.52139785,127.31,127.26,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769254728423,117.52139785,127.31,127.25,1.76370554]
["bitfinex-derivatives","SOLF0:USTF0",1769254729023,7.0819,127.28,127.25,1.76370554]
["bitfinex-derivatives","SOLF0:USTF0",1769254731732,7.0819,127.28,127.24,1.76370554]
["bitfinex-derivatives","SOLF0:USTF0",1769254737944,7.0814,127.29,127.25,1.76370554]
["bitfinex-derivatives","SOLF0:USTF0",1769254738443,7.0814,127.29,127.24,1.76370554]
["bitfinex-derivatives","SOLF0:USTF0",1769254742855,7.0814,127.29,127.24,1.76290238]
["bitfinex-derivatives","SOLF0:USTF0",1769254743454,7.0814,127.29,127.23,3.52195418]
["bitfinex-derivatives","SOLF0:USTF0",1769254743655,7.0814,127.29,127.23,5.28485656]
["bitfinex-derivatives","SOLF0:USTF0",1769254744551,7.0821,127.28,127.22,1.76290238]
["bitfinex-derivatives","SOLF0:USTF0",1769254744756,7.0821,127.28,127.21,12.37065656]
["bitfinex-derivatives","SOLF0:USTF0",1769254746349,0.05458951,127.26,127.21,12.37065656]
["bitfinex-derivatives","SOLF0:USTF0",1769254750160,0.05458951,127.26,127.22,3.52195418]
["bitfinex-derivatives","SOLF0:USTF0",1769254794193,0.05458951,127.26,127.23,5.28485656]
["bitfinex-derivatives","SOLF0:USTF0",1769254800202,7.0826,127.27,127.23,5.28485656]
["bitfinex-derivatives","SOLF0:USTF0",1769254800503,7.0826,127.27,127.23,5.3362107]
["bitfinex-derivatives","SOLF0:USTF0",1769254804906,7.0826,127.27,127.23,3.57330832]
["bitfinex-derivatives","SOLF0:USTF0",1769254815423,7.082,127.28,127.23,3.57330832]
["bitfinex-derivatives","SOLF0:USTF0",1769254828746,215.12754359,127.3,127.23,3.57330832]
["bitfinex-derivatives","SOLF0:USTF0",1769254828933,222.20884359,127.3,127.23,10.65800832]
["bitfinex-derivatives","SOLF0:USTF0",1769254831533,222.20884359,127.3,127.23,12.42130754]
["bitfinex-derivatives","SOLF0:USTF0",1769254831732,220.44554437,127.3,127.23,12.42130754]
["bitfinex-derivatives","SOLF0:USTF0",1769254836844,222.20884359,127.3,127.23,12.42130754]
["bitfinex-derivatives","SOLF0:USTF0",1769254839348,220.44554437,127.3,127.23,12.42130754]
["bitfinex-derivatives","SOLF0:USTF0",1769254839541,220.44554437,127.3,127.24,12.3692534]
["bitfinex-derivatives","SOLF0:USTF0",1769254840244,220.44554437,127.3,127.26,0.05259652]
["bitfinex-derivatives","SOLF0:USTF0",1769254849661,7.0813,127.3,127.26,0.05259652]
["bitfinex-derivatives","SOLF0:USTF0",1769254896914,7.37527074,127.32,127.26,0.05259652]
["bitfinex-derivatives","SOLF0:USTF0",1769254897123,7.0804,127.31,127.27,1.76289438]
["bitfinex-derivatives","SOLF0:USTF0",1769254897819,7.0804,127.31,127.28,0.06046069]
["bitfinex-derivatives","SOLF0:USTF0",1769254902919,206.41925068,127.32,127.28,0.06046069]
["bitfinex-derivatives","SOLF0:USTF0",1769254906514,213.49905068,127.32,127.28,0.06046069]
["bitfinex-derivatives","SOLF0:USTF0",1769254908417,0.05722471,127.31,127.28,0.06046069]
["bitfinex-derivatives","SOLF0:USTF0",1769254908617,0.05722471,127.31,127.28,3.58241487]
["bitfinex-derivatives","SOLF0:USTF0",1769254908816,0.05722471,127.31,127.28,0.06046069]
["bitfinex-derivatives","SOLF0:USTF0",1769254910625,1.82011909,127.31,127.28,0.06046069]
["bitfinex-derivatives","SOLF0:USTF0",1769254910827,1.82011909,127.31,127.26,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769254911219,8.90041909,127.31,127.25,3.52195418]
["bitfinex-derivatives","SOLF0:USTF0",1769254911425,1.76289438,127.3,127.25,3.52195418]
["bitfinex-derivatives","SOLF0:USTF0",1769254911930,1.76289438,127.29,127.25,3.52195418]
["bitfinex-derivatives","SOLF0:USTF0",1769254912232,1.76289438,127.29,127.25,10.60555418]
["bitfinex-derivatives","SOLF0:USTF0",1769254912630,0.05800071,127.28,127.25,10.60555418]
["bitfinex-derivatives","SOLF0:USTF0",1769254919632,1.82089509,127.28,127.23,10.60625418]
["bitfinex-derivatives","SOLF0:USTF0",1769254921837,0.05800071,127.28,127.23,10.60625418]
["bitfinex-derivatives","SOLF0:USTF0",1769254930748,0.05800071,127.28,127.24,3.52195418]
["bitfinex-derivatives","SOLF0:USTF0",1769254960385,0.05800071,127.28,127.24,10.60605418]
["bitfinex-derivatives","SOLF0:USTF0",1769254960590,7.0807,127.31,127.25,3.57976891]
["bitfinex-derivatives","SOLF0:USTF0",1769254963090,0.05044004,127.29,127.25,3.57976891]
["bitfinex-derivatives","SOLF0:USTF0",1769254965191,0.05044004,127.29,127.25,5.34303367]
["bitfinex-derivatives","SOLF0:USTF0",1769254967593,0.05044004,127.29,127.25,3.57976891]
["bitfinex-derivatives","SOLF0:USTF0",1769254970392,7.0797,127.32,127.27,3.49673416]
["bitfinex-derivatives","SOLF0:USTF0",1769254971793,7.0797,127.32,127.28,3.55412196]
["bitfinex-derivatives","SOLF0:USTF0",1769254977299,7.13376709,127.33,127.28,3.55412196]
["bitfinex-derivatives","SOLF0:USTF0",1769254981807,7.13426709,127.32,127.28,0.0573878]
["bitfinex-derivatives","SOLF0:USTF0",1769254982297,7.13137913,127.31,127.28,0.0573878]
["bitfinex-derivatives","SOLF0:USTF0",1769254982504,7.13137913,127.31,127.25,3.49673416]
["bitfinex-derivatives","SOLF0:USTF0",1769254983796,7.13137913,127.31,127.27,0.05085338]
["bitfinex-derivatives","SOLF0:USTF0",1769254985902,7.0808,127.3,127.27,0.05085338]
["bitfinex-derivatives","SOLF0:USTF0",1769254987803,7.13177913,127.3,127.27,0.05085338]
["bitfinex-derivatives","SOLF0:USTF0",1769255023035,7.0814,127.29,127.27,0.05085338]
["bitfinex-derivatives","SOLF0:USTF0",1769255043553,7.13290841,127.29,127.27,0.05085338]
["bitfinex-derivatives","SOLF0:USTF0",1769255043757,7.13360841,127.28,127.24,300.16259147]
["bitfinex-derivatives","SOLF0:USTF0",1769255055164,0.05150841,127.28,127.24,287.51259147]
["bitfinex-derivatives","SOLF0:USTF0",1769255055357,0.05150841,127.28,127.23,3.49673416]
["bitfinex-derivatives","SOLF0:USTF0",1769255057062,7.0831,127.26,127.23,3.49673416]
["bitfinex-derivatives","SOLF0:USTF0",1769255057667,7.14073588,127.26,127.23,3.49673416]
["bitfinex-derivatives","SOLF0:USTF0",1769255063273,0.05763588,127.26,127.23,3.49673416]
["bitfinex-derivatives","SOLF0:USTF0",1769255087084,7.0825,127.28,127.23,3.54920017]
["bitfinex-derivatives","SOLF0:USTF0",1769255107917,7.13362261,127.29,127.24,3.49673416]
["bitfinex-derivatives","SOLF0:USTF0",1769255111620,7.0809,127.3,127.25,3.49673416]
["bitfinex-derivatives","SOLF0:USTF0",1769255112311,7.0809,127.3,127.26,0.05599916]
["bitfinex-derivatives","SOLF0:USTF0",1769255118817,7.13272759,127.3,127.26,0.05599916]
["bitfinex-derivatives","SOLF0:USTF0",1769255136539,0.05313629,127.29,127.26,0.05599916]
["bitfinex-derivatives","SOLF0:USTF0",1769255172667,0.05313629,127.29,127.26,3.57290588]
["bitfinex-derivatives","SOLF0:USTF0",1769255172967,0.05182759,127.3,127.26,3.57290588]
["bitfinex-derivatives","SOLF0:USTF0",1769255183976,7.0803,127.31,127.26,3.57290588]
["bitfinex-derivatives","SOLF0:USTF0",1769255188979,7.13150619,127.31,127.26,3.57290588]
["bitfinex-derivatives","SOLF0:USTF0",1769255191782,7.081,127.3,127.26,3.57290588]
["bitfinex-derivatives","SOLF0:USTF0",1769255191976,10.57625183,127.3,127.23,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769255193582,10.57625183,127.3,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769255193983,10.57625183,127.3,127.25,3.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769255200490,10.57625183,127.3,127.26,0.05462405]
["bitfinex-derivatives","SOLF0:USTF0",1769255221805,3.49525183,127.3,127.26,3.39726886]
["bitfinex-derivatives","SOLF0:USTF0",1769255222103,10.38867905,127.31,127.26,3.39726886]
["bitfinex-derivatives","SOLF0:USTF0",1769255222496,3.40751505,127.3,127.26,0.05462405]
["bitfinex-derivatives","SOLF0:USTF0",1769255223503,0.05253188,127.29,127.26,0.05462405]
["bitfinex-derivatives","SOLF0:USTF0",1769255230108,214.83688744,127.32,127.27,3.34777041]
["bitfinex-derivatives","SOLF0:USTF0",1769255231612,214.83688744,127.32,127.27,10.43017041]
["bitfinex-derivatives","SOLF0:USTF0",1769255236421,3.50468112,127.31,127.26,0.05462405]
["bitfinex-derivatives","SOLF0:USTF0",1769255237425,3.50468112,127.31,127.26,3.40239446]
["bitfinex-derivatives","SOLF0:USTF0",1769255237921,3.50468112,127.31,127.26,10.48529446]
["bitfinex-derivatives","SOLF0:USTF0",1769255277249,3.50468112,127.31,127.26,3.40239446]
["bitfinex-derivatives","SOLF0:USTF0",1769255288562,10.58498112,127.31,127.26,3.40239446]
["bitfinex-derivatives","SOLF0:USTF0",1769255300669,3.50468112,127.31,127.26,3.40239446]
["bitfinex-derivatives","SOLF0:USTF0",1769255305271,3.50468112,127.31,127.26,10.48539446]
["bitfinex-derivatives","SOLF0:USTF0",1769255334596,7.0796,127.33,127.26,7.13762405]
["bitfinex-derivatives","SOLF0:USTF0",1769255336695,3.25034375,127.32,127.26,10.6407324]
["bitfinex-derivatives","SOLF0:USTF0",1769255337700,10.33024375,127.32,127.26,10.6407324]
["bitfinex-derivatives","SOLF0:USTF0",1769255338296,10.33074375,127.31,127.26,0.05462405]
["bitfinex-derivatives","SOLF0:USTF0",1769255338494,3.25034375,127.3,127.25,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769255342508,3.25034375,127.3,127.24,10.58720835]
["bitfinex-derivatives","SOLF0:USTF0",1769255343510,3.25034375,127.3,127.25,3.33354421]
["bitfinex-derivatives","SOLF0:USTF0",1769255345110,10.33124375,127.3,127.25,3.33354421]
["bitfinex-derivatives","SOLF0:USTF0",1769255355618,3.23944858,127.28,127.23,3.23007765]
["bitfinex-derivatives","SOLF0:USTF0",1769255355921,3.23944858,127.28,127.26,0.05504393]
["bitfinex-derivatives","SOLF0:USTF0",1769255356723,3.29747331,127.28,127.23,3.23007765]
["bitfinex-derivatives","SOLF0:USTF0",1769255356912,10.37947331,127.28,127.23,3.23007765]
["bitfinex-derivatives","SOLF0:USTF0",1769255357309,0.05802473,127.28,127.23,3.23007765]
["bitfinex-derivatives","SOLF0:USTF0",1769255360527,7.14002473,127.28,127.23,3.23007765]
["bitfinex-derivatives","SOLF0:USTF0",1769255365732,10.37947331,127.28,127.23,3.23007765]
["bitfinex-derivatives","SOLF0:USTF0",1769255384836,3.29747331,127.28,127.23,3.23007765]
["bitfinex-derivatives","SOLF0:USTF0",1769255388242,3.29747331,127.28,127.23,10.31477765]
["bitfinex-derivatives","SOLF0:USTF0",1769255405968,3.29747331,127.28,127.24,3.51489061]
["bitfinex-derivatives","SOLF0:USTF0",1769255406266,0.05802473,127.28,127.24,3.51489061]
["bitfinex-derivatives","SOLF0:USTF0",1769255408771,3.50508053,127.28,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769255409068,3.50508053,127.28,127.23,10.59959061]
["bitfinex-derivatives","SOLF0:USTF0",1769255432996,0.05802473,127.28,127.24,3.45801346]
["bitfinex-derivatives","SOLF0:USTF0",1769255437605,0.05802473,127.28,127.25,0.05174027]
["bitfinex-derivatives","SOLF0:USTF0",1769255447515,7.14002473,127.28,127.25,0.05174027]
["bitfinex-derivatives","SOLF0:USTF0",1769255475550,10.50231968,127.28,127.25,0.05174027]
["bitfinex-derivatives","SOLF0:USTF0",1769255505473,10.50231968,127.28,127.13,55.60389005]
["bitfinex-derivatives","SOLF0:USTF0",1769255505474,3.24115866,127.25,127.2,3.2662703]
["bitfinex-derivatives","SOLF0:USTF0",1769255506677,0.05600617,127.24,127.2,3.2662703]
["bitfinex-derivatives","SOLF0:USTF0",1769255509683,10.32595866,127.23,127.18,3.2662703]
["bitfinex-derivatives","SOLF0:USTF0",1769255529801,3.41286611,127.21,127.16,10.49270904]
["bitfinex-derivatives","SOLF0:USTF0",1769255530491,0.05872956,127.2,127.16,10.49270904]
["bitfinex-derivatives","SOLF0:USTF0",1769255562522,0.05872956,127.2,127.17,0.05213122]
["bitfinex-derivatives","SOLF0:USTF0",1769255636906,3.26970787,127.2,127.17,0.05213122]
["bitfinex-derivatives","SOLF0:USTF0",1769255640009,3.26970787,127.2,127.15,3.31653226]
["bitfinex-derivatives","SOLF0:USTF0",1769255640202,3.26970787,127.2,127.13,311.63556505]
["bitfinex-derivatives","SOLF0:USTF0",1769255640812,3.26970787,127.2,127.13,10.40633226]
["bitfinex-derivatives","SOLF0:USTF0",1769255641318,3.21097831,127.18,127.13,3.31653226]
["bitfinex-derivatives","SOLF0:USTF0",1769255643013,10.29847831,127.18,127.13,3.31653226]
["bitfinex-derivatives","SOLF0:USTF0",1769255651222,3.38661247,127.17,127.12,3.19348333]
["bitfinex-derivatives","SOLF0:USTF0",1769255652224,3.38661247,127.17,127.12,10.28398333]
["bitfinex-derivatives","SOLF0:USTF0",1769255654028,3.38661247,127.17,127.12,3.19348333]
["bitfinex-derivatives","SOLF0:USTF0",1769255680259,3.38661247,127.17,127.11,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769255680453,3.38661247,127.17,127.11,10.29032453]
["bitfinex-derivatives","SOLF0:USTF0",1769255688668,3.38661247,127.17,127.12,3.19912453]
["bitfinex-derivatives","SOLF0:USTF0",1769255690268,3.38661247,127.17,127.11,10.29032453]
["bitfinex-derivatives","SOLF0:USTF0",1769255691768,3.38661247,127.17,127.12,3.19912453]
["bitfinex-derivatives","SOLF0:USTF0",1769255720881,3.38661247,127.17,127.12,4.96525964]
["bitfinex-derivatives","SOLF0:USTF0",1769255724383,3.38661247,127.17,127.12,1.76613511]
["bitfinex-derivatives","SOLF0:USTF0",1769255724588,3.38661247,127.17,127.12,4.97146271]
["bitfinex-derivatives","SOLF0:USTF0",1769255726590,3.38661247,127.17,127.12,12.06216271]
["bitfinex-derivatives","SOLF0:USTF0",1769255740294,7.0875,127.18,127.13,3.49010161]
["bitfinex-derivatives","SOLF0:USTF0",1769255740595,3.3182632,127.2,127.16,1.76613511]
["bitfinex-derivatives","SOLF0:USTF0",1769255740803,3.3182632,127.22,127.16,5.25623672]
["bitfinex-derivatives","SOLF0:USTF0",1769255741998,7.086,127.21,127.16,5.25623672]
["bitfinex-derivatives","SOLF0:USTF0",1769255745503,7.086,127.21,127.16,3.49010161]
["bitfinex-derivatives","SOLF0:USTF0",1769255748903,3.3182632,127.2,127.15,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769255749107,3.3182632,127.2,127.15,10.57920161]
["bitfinex-derivatives","SOLF0:USTF0",1769255754713,10.4057632,127.18,127.13,3.49010161]
["bitfinex-derivatives","SOLF0:USTF0",1769255754906,1.76613511,127.19,127.13,3.49010161]
["bitfinex-derivatives","SOLF0:USTF0",1769255755211,3.3182632,127.2,127.15,3.49010161]
["bitfinex-derivatives","SOLF0:USTF0",1769255755911,10.4047632,127.2,127.15,3.49010161]
["bitfinex-derivatives","SOLF0:USTF0",1769255759707,12.17089831,127.2,127.15,3.49010161]
["bitfinex-derivatives","SOLF0:USTF0",1769255767115,7.087,127.19,127.15,3.49010161]
["bitfinex-derivatives","SOLF0:USTF0",1769255767725,10.36418315,127.19,127.13,10.61221499]
["bitfinex-derivatives","SOLF0:USTF0",1769255768122,10.36418315,127.19,127.14,3.52191499]
["bitfinex-derivatives","SOLF0:USTF0",1769255768624,1.76613511,127.18,127.14,3.52191499]
["bitfinex-derivatives","SOLF0:USTF0",1769255772521,8.85363511,127.18,127.14,3.52191499]
["bitfinex-derivatives","SOLF0:USTF0",1769255775027,3.47366072,127.17,127.12,10.50171231]
["bitfinex-derivatives","SOLF0:USTF0",1769255776029,3.47366072,127.17,127.13,3.41091231]
["bitfinex-derivatives","SOLF0:USTF0",1769255780227,8.85363511,127.18,127.13,3.41091231]
["bitfinex-derivatives","SOLF0:USTF0",1769255780929,8.85378999,127.18,127.13,3.41091231]
["bitfinex-derivatives","SOLF0:USTF0",1769255782832,7.0882,127.17,127.13,3.41091231]
["bitfinex-derivatives","SOLF0:USTF0",1769255784633,10.56186072,127.17,127.13,3.41091231]
["bitfinex-derivatives","SOLF0:USTF0",1769255793643,10.56186072,127.17,127.11,12.08906959]
["bitfinex-derivatives","SOLF0:USTF0",1769255797141,10.56186072,127.17,127.12,3.2315796]
["bitfinex-derivatives","SOLF0:USTF0",1769255806534,10.56186072,127.17,127.12,4.99786959]
["bitfinex-derivatives","SOLF0:USTF0",1769255823456,10.56186072,127.17,127.12,3.2315796]
["bitfinex-derivatives","SOLF0:USTF0",1769255824153,3.31284418,127.16,127.12,3.2315796]
["bitfinex-derivatives","SOLF0:USTF0",1769255825260,3.31284418,127.16,127.1,3.30283093]
["bitfinex-derivatives","SOLF0:USTF0",1769255825559,3.31284418,127.15,127.1,3.30283093]
["bitfinex-derivatives","SOLF0:USTF0",1769255826961,3.31284418,127.15,127.1,5.06912092]
["bitfinex-derivatives","SOLF0:USTF0",1769255827450,10.40214418,127.15,127.1,3.30283093]
["bitfinex-derivatives","SOLF0:USTF0",1769255827646,3.31284418,127.14,127.06,3.30283093]
["bitfinex-derivatives","SOLF0:USTF0",1769255827851,3.31284418,127.14,127.09,1.76628999]
["bitfinex-derivatives","SOLF0:USTF0",1769255833262,3.31284418,127.14,127.1,1.76628999]
["bitfinex-derivatives","SOLF0:USTF0",1769255836168,7.0893,127.15,127.11,1.76628999]
["bitfinex-derivatives","SOLF0:USTF0",1769255836372,10.39515954,127.15,127.11,1.76628999]
["bitfinex-derivatives","SOLF0:USTF0",1769255836971,3.30585954,127.15,127.11,1.76628999]
["bitfinex-derivatives","SOLF0:USTF0",1769255837169,3.30585954,127.15,127.12,1.76628999]
["bitfinex-derivatives","SOLF0:USTF0",1769255837863,10.39445954,127.17,127.13,1.76628999]
["bitfinex-derivatives","SOLF0:USTF0",1769255840177,10.39445954,127.17,127.12,4.95065636]
["bitfinex-derivatives","SOLF0:USTF0",1769255840873,10.39445954,127.17,127.12,4.95041049]
["bitfinex-derivatives","SOLF0:USTF0",1769255847378,10.39445954,127.17,127.13,1.76604412]
["bitfinex-derivatives","SOLF0:USTF0",1769255847770,10.39445954,127.17,127.12,3.18436637]
["bitfinex-derivatives","SOLF0:USTF0",1769255847971,3.30585954,127.16,127.11,8.85744412]
["bitfinex-derivatives","SOLF0:USTF0",1769255848466,3.30585954,127.16,127.11,12.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1769255854180,3.37097568,127.18,127.12,3.50268796]
["bitfinex-derivatives","SOLF0:USTF0",1769255854384,3.37097568,127.18,127.13,5.26873208]
["bitfinex-derivatives","SOLF0:USTF0",1769255856388,3.37097568,127.18,127.13,12.35893208]
["bitfinex-derivatives","SOLF0:USTF0",1769255858286,212.49448147,127.19,127.14,10.59228796]
["bitfinex-derivatives","SOLF0:USTF0",1769255865491,3.37097568,127.18,127.14,10.59228796]
["bitfinex-derivatives","SOLF0:USTF0",1769255882503,209.12350579,127.19,127.15,3.20270998]
["bitfinex-derivatives","SOLF0:USTF0",1769255883406,3.17696316,127.2,127.15,3.20270998]
["bitfinex-derivatives","SOLF0:USTF0",1769255884205,4.94300728,127.2,127.15,3.20270998]
["bitfinex-derivatives","SOLF0:USTF0",1769255884906,4.94300728,127.2,127.15,10.29180998]
["bitfinex-derivatives","SOLF0:USTF0",1769255895216,3.17696316,127.2,127.15,10.29180998]
["bitfinex-derivatives","SOLF0:USTF0",1769255897231,3.17696316,127.2,127.15,3.20270998]
["bitfinex-derivatives","SOLF0:USTF0",1769255900627,10.26366316,127.2,127.15,3.20270998]
["bitfinex-derivatives","SOLF0:USTF0",1769255930654,10.26366316,127.2,127.15,4.96831196]
["bitfinex-derivatives","SOLF0:USTF0",1769255932043,10.26366316,127.2,127.15,3.20270998]
["bitfinex-derivatives","SOLF0:USTF0",1769255932251,7.0867,127.2,127.16,3.29264637]
["bitfinex-derivatives","SOLF0:USTF0",1769255932448,7.0867,127.2,127.16,5.05824835]
["bitfinex-derivatives","SOLF0:USTF0",1769255934659,7.0867,127.2,127.16,3.29264637]
["bitfinex-derivatives","SOLF0:USTF0",1769255935958,10.38937103,127.21,127.16,3.29264637]
["bitfinex-derivatives","SOLF0:USTF0",1769255940263,3.30347103,127.21,127.16,3.29264637]
["bitfinex-derivatives","SOLF0:USTF0",1769255950574,3.30347103,127.21,127.16,10.38124637]
["bitfinex-derivatives","SOLF0:USTF0",1769255986014,3.30347103,127.21,127.16,3.29264637]
["bitfinex-derivatives","SOLF0:USTF0",1769255986412,10.38937103,127.21,127.16,3.29264637]
["bitfinex-derivatives","SOLF0:USTF0",1769255991921,3.21716255,127.2,127.16,3.29264637]
["bitfinex-derivatives","SOLF0:USTF0",1769255998934,3.21716255,127.2,127.14,10.30761854]
["bitfinex-derivatives","SOLF0:USTF0",1769255999124,3.21716255,127.2,127.15,3.21831854]
["bitfinex-derivatives","SOLF0:USTF0",1769255999433,10.30366255,127.2,127.15,3.21831854]
["bitfinex-derivatives","SOLF0:USTF0",1769256012039,3.18677951,127.19,127.14,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769256012344,10.27377951,127.19,127.13,12.34487121]
["bitfinex-derivatives","SOLF0:USTF0",1769256012642,3.18677951,127.18,127.13,12.34487121]
["bitfinex-derivatives","SOLF0:USTF0",1769256013247,3.18677951,127.18,127.13,10.57968213]
["bitfinex-derivatives","SOLF0:USTF0",1769256014648,3.18677951,127.18,127.13,12.34487121]
["bitfinex-derivatives","SOLF0:USTF0",1769256017751,3.18677951,127.18,127.13,10.57968213]
["bitfinex-derivatives","SOLF0:USTF0",1769256019247,3.18677951,127.18,127.14,3.48948213]
["bitfinex-derivatives","SOLF0:USTF0",1769256020444,7.087,127.19,127.14,3.48948213]
["bitfinex-derivatives","SOLF0:USTF0",1769256028347,10.27377951,127.19,127.14,3.48948213]
["bitfinex-derivatives","SOLF0:USTF0",1769256038364,7.0875,127.18,127.14,3.48948213]
["bitfinex-derivatives","SOLF0:USTF0",1769256040277,10.42375357,127.18,127.14,3.48948213]
["bitfinex-derivatives","SOLF0:USTF0",1769256040480,10.42375357,127.18,127.13,1.76582996]
["bitfinex-derivatives","SOLF0:USTF0",1769256040879,10.42375357,127.18,127.13,5.12276221]
["bitfinex-derivatives","SOLF0:USTF0",1769256041879,3.33625357,127.17,127.13,1.76582996]
["bitfinex-derivatives","SOLF0:USTF0",1769256045880,3.33625357,127.17,127.13,5.12276221]
["bitfinex-derivatives","SOLF0:USTF0",1769256051082,7.0875,127.18,127.13,5.12276221]
["bitfinex-derivatives","SOLF0:USTF0",1769256051984,10.42375357,127.18,127.13,5.12276221]
["bitfinex-derivatives","SOLF0:USTF0",1769256052786,10.42375357,127.18,127.13,3.35693225]
["bitfinex-derivatives","SOLF0:USTF0",1769256080701,10.58648078,127.17,127.12,1.76582996]
["bitfinex-derivatives","SOLF0:USTF0",1769256081100,10.58648078,127.17,127.11,3.33432872]
["bitfinex-derivatives","SOLF0:USTF0",1769256081908,10.58648078,127.17,127.11,10.42552872]
["bitfinex-derivatives","SOLF0:USTF0",1769256082207,10.58648078,127.17,127.12,3.33432872]
["bitfinex-derivatives","SOLF0:USTF0",1769256110940,3.51629162,127.19,127.13,3.26748685]
["bitfinex-derivatives","SOLF0:USTF0",1769256111939,10.60329162,127.19,127.13,3.26748685]
["bitfinex-derivatives","SOLF0:USTF0",1769256112741,3.51629162,127.18,127.13,3.26748685]
["bitfinex-derivatives","SOLF0:USTF0",1769256114042,3.51629162,127.18,127.14,1.7662496]
["bitfinex-derivatives","SOLF0:USTF0",1769256115544,3.51629162,127.2,127.14,5.03373645]
["bitfinex-derivatives","SOLF0:USTF0",1769256116546,10.60269162,127.2,127.15,1.7662496]
["bitfinex-derivatives","SOLF0:USTF0",1769256117146,10.60269162,127.2,127.14,3.26748685]
["bitfinex-derivatives","SOLF0:USTF0",1769256119247,10.60269162,127.2,127.14,10.35708685]
["bitfinex-derivatives","SOLF0:USTF0",1769256120948,3.51629162,127.2,127.15,10.35648685]
["bitfinex-derivatives","SOLF0:USTF0",1769256121646,3.51629162,127.2,127.15,12.12273645]
["bitfinex-derivatives","SOLF0:USTF0",1769256124349,3.51629162,127.2,127.15,10.35648685]
["bitfinex-derivatives","SOLF0:USTF0",1769256129955,3.51629162,127.2,127.16,3.46228899]
["bitfinex-derivatives","SOLF0:USTF0",1769256130155,310.47906296,127.21,127.16,3.46228899]
["bitfinex-derivatives","SOLF0:USTF0",1769256130447,313.83492263,127.21,127.16,3.46228899]
["bitfinex-derivatives","SOLF0:USTF0",1769256130856,313.83492263,127.21,127.16,10.55078899]
["bitfinex-derivatives","SOLF0:USTF0",1769256139758,7.0842,127.24,127.17,10.55018899]
["bitfinex-derivatives","SOLF0:USTF0",1769256139958,8.8504496,127.24,127.18,3.46228899]
["bitfinex-derivatives","SOLF0:USTF0",1769256141057,1.7662496,127.24,127.18,10.54978899]
["bitfinex-derivatives","SOLF0:USTF0",1769256141952,0.15890962,127.24,127.18,10.54978899]
["bitfinex-derivatives","SOLF0:USTF0",1769256143058,1.92515922,127.24,127.18,10.54978899]
["bitfinex-derivatives","SOLF0:USTF0",1769256144951,1.92330551,127.24,127.18,10.54978899]
["bitfinex-derivatives","SOLF0:USTF0",1769256145551,1.92330551,127.24,127.19,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769256145752,1.92330551,127.24,127.19,10.54908899]
["bitfinex-derivatives","SOLF0:USTF0",1769256153966,1.76439589,127.23,127.19,10.54908899]
["bitfinex-derivatives","SOLF0:USTF0",1769256162565,0.15890962,127.24,127.19,10.54908899]
["bitfinex-derivatives","SOLF0:USTF0",1769256163366,7.24310962,127.24,127.19,3.46228899]
["bitfinex-derivatives","SOLF0:USTF0",1769256167277,9.00750551,127.24,127.19,3.46228899]
["bitfinex-derivatives","SOLF0:USTF0",1769256180784,7.24310962,127.24,127.19,3.46228899]
["bitfinex-derivatives","SOLF0:USTF0",1769256180972,0.1586329,127.22,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769256181282,1.92302879,127.22,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769256181576,1.92302879,127.22,127.16,3.49414329]
["bitfinex-derivatives","SOLF0:USTF0",1769256182978,9.00842879,127.22,127.16,10.58274329]
["bitfinex-derivatives","SOLF0:USTF0",1769256192390,9.00842879,127.22,127.16,3.49414329]
["bitfinex-derivatives","SOLF0:USTF0",1769256194900,7.2440329,127.22,127.16,3.49414329]
["bitfinex-derivatives","SOLF0:USTF0",1769256215502,0.16072142,127.21,127.16,3.49414329]
["bitfinex-derivatives","SOLF0:USTF0",1769256223608,7.24662142,127.21,127.16,3.49414329]
["bitfinex-derivatives","SOLF0:USTF0",1769256225610,7.0859,127.21,127.16,3.49414329]
["bitfinex-derivatives","SOLF0:USTF0",1769256225819,0.16072142,127.22,127.17,3.44208077]
["bitfinex-derivatives","SOLF0:USTF0",1769256228918,1.92582388,127.22,127.17,3.44208077]
["bitfinex-derivatives","SOLF0:USTF0",1769256229914,0.16072142,127.22,127.17,3.44208077]
["bitfinex-derivatives","SOLF0:USTF0",1769256235524,7.24602142,127.22,127.17,3.44208077]
["bitfinex-derivatives","SOLF0:USTF0",1769256264356,7.0858,127.21,127.17,3.44208077]
["bitfinex-derivatives","SOLF0:USTF0",1769256266363,7.24381211,127.21,127.15,8.85420246]
["bitfinex-derivatives","SOLF0:USTF0",1769256266863,7.0865,127.2,127.14,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769256267068,10.60136645,127.2,127.14,319.73563106]
["bitfinex-derivatives","SOLF0:USTF0",1769256268266,10.60136645,127.2,127.14,323.04949972]
["bitfinex-derivatives","SOLF0:USTF0",1769256268767,10.60136645,127.2,127.15,3.31386866]
["bitfinex-derivatives","SOLF0:USTF0",1769256277172,10.60136645,127.2,127.15,5.07878315]
["bitfinex-derivatives","SOLF0:USTF0",1769256310094,3.23933167,127.18,127.15,1.76491449]
["bitfinex-derivatives","SOLF0:USTF0",1769256311996,10.32693167,127.18,127.15,1.76491449]
["bitfinex-derivatives","SOLF0:USTF0",1769256316190,10.32693167,127.18,127.15,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769256321200,7.0881,127.17,127.15,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769256323708,7.0881,127.17,127.14,1.76491449]
["bitfinex-derivatives","SOLF0:USTF0",1769256325006,3.23933167,127.2,127.15,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769256325707,7.0874,127.19,127.15,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769256326902,7.0875,127.18,127.15,1.76532727]
["bitfinex-derivatives","SOLF0:USTF0",1769256327408,110.2273,127.21,127.14,3.28210921]
["bitfinex-derivatives","SOLF0:USTF0",1769256327409,3.23933167,127.17,127.14,1.76532727]
["bitfinex-derivatives","SOLF0:USTF0",1769256328405,10.32683167,127.18,127.14,1.76532727]
["bitfinex-derivatives","SOLF0:USTF0",1769256328708,3.23933167,127.18,127.13,1.76532727]
["bitfinex-derivatives","SOLF0:USTF0",1769256329408,10.32743167,127.18,127.13,1.76532727]
["bitfinex-derivatives","SOLF0:USTF0",1769256330607,10.32743167,127.18,127.12,3.28210921]
["bitfinex-derivatives","SOLF0:USTF0",1769256330795,10.32743167,127.18,127.14,1.76532727]
["bitfinex-derivatives","SOLF0:USTF0",1769256338009,10.32743167,127.18,127.12,10.37280921]
["bitfinex-derivatives","SOLF0:USTF0",1769256338214,10.32743167,127.18,127.12,12.13813648]
["bitfinex-derivatives","SOLF0:USTF0",1769256341317,3.38086426,127.17,127.12,5.04743648]
["bitfinex-derivatives","SOLF0:USTF0",1769256344920,10.46896426,127.17,127.12,5.04743648]
["bitfinex-derivatives","SOLF0:USTF0",1769256346021,3.38086426,127.16,127.12,1.76532727]
["bitfinex-derivatives","SOLF0:USTF0",1769256346222,3.38086426,127.16,127.1,12.34504292]
["bitfinex-derivatives","SOLF0:USTF0",1769256350222,10.46956426,127.16,127.1,12.34504292]
["bitfinex-derivatives","SOLF0:USTF0",1769256364731,10.46956426,127.16,127.1,10.57971565]
["bitfinex-derivatives","SOLF0:USTF0",1769256369437,10.46956426,127.16,127.1,12.34504292]
["bitfinex-derivatives","SOLF0:USTF0",1769256371935,3.38086426,127.16,127.1,12.34504292]
["bitfinex-derivatives","SOLF0:USTF0",1769256372938,3.38086426,127.16,127.11,10.58466018]
["bitfinex-derivatives","SOLF0:USTF0",1769256373439,3.38086426,127.16,127.11,12.34998745]
["bitfinex-derivatives","SOLF0:USTF0",1769256375450,10.26661502,127.18,127.12,3.49326018]
["bitfinex-derivatives","SOLF0:USTF0",1769256377256,10.26661502,127.18,127.13,1.76532727]
["bitfinex-derivatives","SOLF0:USTF0",1769256378961,10.26661502,127.18,127.13,5.25858745]
["bitfinex-derivatives","SOLF0:USTF0",1769256381160,10.26661502,127.18,127.13,3.49326018]
["bitfinex-derivatives","SOLF0:USTF0",1769256384558,3.17911502,127.18,127.13,5.25858745]
["bitfinex-derivatives","SOLF0:USTF0",1769256385168,3.17911502,127.18,127.13,3.49326018]
["bitfinex-derivatives","SOLF0:USTF0",1769256391766,3.17911502,127.18,127.14,3.49326018]
["bitfinex-derivatives","SOLF0:USTF0",1769256395471,7.087,127.19,127.14,3.49326018]
["bitfinex-derivatives","SOLF0:USTF0",1769256395767,10.28688813,127.19,127.14,3.49326018]
["bitfinex-derivatives","SOLF0:USTF0",1769256398075,12.05272862,127.19,127.14,3.49326018]
["bitfinex-derivatives","SOLF0:USTF0",1769256406278,4.96572862,127.19,127.14,10.58296018]
["bitfinex-derivatives","SOLF0:USTF0",1769256408277,4.96572862,127.19,127.15,10.3962407]
["bitfinex-derivatives","SOLF0:USTF0",1769256408478,3.19988813,127.21,127.16,3.3071407]
["bitfinex-derivatives","SOLF0:USTF0",1769256408770,10.28578813,127.21,127.16,3.3071407]
["bitfinex-derivatives","SOLF0:USTF0",1769256409879,10.28578813,127.21,127.16,10.3957407]
["bitfinex-derivatives","SOLF0:USTF0",1769256410179,0.05795783,127.2,127.16,10.3957407]
["bitfinex-derivatives","SOLF0:USTF0",1769256441410,0.05795783,127.2,127.17,3.48191696]
["bitfinex-derivatives","SOLF0:USTF0",1769256474935,12.61545528,127.25,127.18,3.30592391]
["bitfinex-derivatives","SOLF0:USTF0",1769256475536,5.25661123,127.25,127.18,3.30592391]
["bitfinex-derivatives","SOLF0:USTF0",1769256475737,7.0844,127.24,127.19,3.30592391]
["bitfinex-derivatives","SOLF0:USTF0",1769256475932,7.35884405,127.26,127.2,3.30592391]
["bitfinex-derivatives","SOLF0:USTF0",1769256476131,223.06950033,127.27,127.2,3.30592391]
["bitfinex-derivatives","SOLF0:USTF0",1769256476335,215.71065628,127.27,127.2,3.30592391]
["bitfinex-derivatives","SOLF0:USTF0",1769256477047,7.0836,127.25,127.2,3.30592391]
["bitfinex-derivatives","SOLF0:USTF0",1769256477540,0.05861874,127.24,127.2,3.30592391]
["bitfinex-derivatives","SOLF0:USTF0",1769256495562,1.82368439,127.24,127.2,3.30592391]
["bitfinex-derivatives","SOLF0:USTF0",1769256496862,0.05861874,127.24,127.2,3.30592391]
["bitfinex-derivatives","SOLF0:USTF0",1769256500068,1.82368439,127.24,127.2,3.30592391]
["bitfinex-derivatives","SOLF0:USTF0",1769256508868,0.05861874,127.24,127.2,3.30592391]
["bitfinex-derivatives","SOLF0:USTF0",1769256539706,0.05861874,127.24,127.21,3.2849902]
["bitfinex-derivatives","SOLF0:USTF0",1769256542503,0.05861874,127.25,127.22,3.26442468]
["bitfinex-derivatives","SOLF0:USTF0",1769256542709,1.76411925,127.27,127.22,3.26442468]
["bitfinex-derivatives","SOLF0:USTF0",1769256543914,1.76411925,127.27,127.23,3.31792381]
["bitfinex-derivatives","SOLF0:USTF0",1769256556222,8.84651925,127.28,127.23,3.31792381]
["bitfinex-derivatives","SOLF0:USTF0",1769256558926,1.76411925,127.27,127.23,3.31792381]
["bitfinex-derivatives","SOLF0:USTF0",1769256564525,7.0824,127.28,127.23,3.31792381]
["bitfinex-derivatives","SOLF0:USTF0",1769256564731,1.76411925,127.28,127.24,3.24061029]
["bitfinex-derivatives","SOLF0:USTF0",1769256570033,12.34911385,127.29,127.24,3.24061029]
["bitfinex-derivatives","SOLF0:USTF0",1769256570924,12.34809252,127.29,127.24,3.24061029]
["bitfinex-derivatives","SOLF0:USTF0",1769256576139,1.76309792,127.28,127.24,3.24061029]
["bitfinex-derivatives","SOLF0:USTF0",1769256587549,10.5849946,127.29,127.24,3.24061029]
["bitfinex-derivatives","SOLF0:USTF0",1769256587752,12.34809252,127.29,127.24,3.24061029]
["bitfinex-derivatives","SOLF0:USTF0",1769256600267,3.22674393,127.28,127.24,3.24061029]
["bitfinex-derivatives","SOLF0:USTF0",1769256600656,10.30864393,127.28,127.23,0.05349913]
["bitfinex-derivatives","SOLF0:USTF0",1769256602167,1.76309792,127.27,127.23,0.05349913]
["bitfinex-derivatives","SOLF0:USTF0",1769256603271,1.76309792,127.25,127.2,307.05314259]
["bitfinex-derivatives","SOLF0:USTF0",1769256604863,1.76309792,127.25,127.2,314.13954259]
["bitfinex-derivatives","SOLF0:USTF0",1769256605368,1.76309792,127.24,127.2,314.13954259]
["bitfinex-derivatives","SOLF0:USTF0",1769256606370,1.76309792,127.25,127.2,314.13954259]
["bitfinex-derivatives","SOLF0:USTF0",1769256606671,1.76309792,127.25,127.21,0.04966396]
["bitfinex-derivatives","SOLF0:USTF0",1769256607467,12.107784,127.26,127.21,0.04966396]
["bitfinex-derivatives","SOLF0:USTF0",1769256608067,5.024684,127.26,127.21,3.52448511]
["bitfinex-derivatives","SOLF0:USTF0",1769256616478,12.107684,127.26,127.21,3.52448511]
["bitfinex-derivatives","SOLF0:USTF0",1769256632902,10.34458608,127.26,127.21,3.52448511]
["bitfinex-derivatives","SOLF0:USTF0",1769256660119,3.29698872,127.25,127.21,0.04966396]
["bitfinex-derivatives","SOLF0:USTF0",1769256660324,10.38058872,127.25,127.2,303.57832144]
["bitfinex-derivatives","SOLF0:USTF0",1769256660523,10.43229466,127.25,127.2,303.57832144]
["bitfinex-derivatives","SOLF0:USTF0",1769256667628,7.0844,127.24,127.2,303.57832144]
["bitfinex-derivatives","SOLF0:USTF0",1769256672833,7.0844,127.24,127.2,306.75428643]
["bitfinex-derivatives","SOLF0:USTF0",1769256675633,10.2890804,127.23,127.2,295.5221927]
["bitfinex-derivatives","SOLF0:USTF0",1769256677433,7.0848,127.23,127.2,295.5221927]
["bitfinex-derivatives","SOLF0:USTF0",1769256687140,7.0848,127.23,127.19,3.17596499]
["bitfinex-derivatives","SOLF0:USTF0",1769256687839,0.05768724,127.22,127.19,3.17596499]
["bitfinex-derivatives","SOLF0:USTF0",1769256698951,7.14308724,127.22,127.19,3.17596499]
["bitfinex-derivatives","SOLF0:USTF0",1769256703751,7.0859,127.21,127.17,3.35831882]
["bitfinex-derivatives","SOLF0:USTF0",1769256704864,0.05119077,127.2,127.17,3.35831882]
["bitfinex-derivatives","SOLF0:USTF0",1769256712772,7.0851,127.23,127.17,3.35831882]
["bitfinex-derivatives","SOLF0:USTF0",1769256713067,7.0851,127.23,127.17,3.41725694]
["bitfinex-derivatives","SOLF0:USTF0",1769256715770,7.0851,127.23,127.18,3.35831882]
["bitfinex-derivatives","SOLF0:USTF0",1769256717575,12.24407307,127.24,127.18,3.35831882]
["bitfinex-derivatives","SOLF0:USTF0",1769256718265,12.24407307,127.24,127.2,0.06055631]
["bitfinex-derivatives","SOLF0:USTF0",1769256728679,1.7644897,127.23,127.2,0.06055631]
["bitfinex-derivatives","SOLF0:USTF0",1769256739078,5.14830912,127.23,127.2,0.06055631]
["bitfinex-derivatives","SOLF0:USTF0",1769256752998,5.14874735,127.23,127.2,0.06055631]
["bitfinex-derivatives","SOLF0:USTF0",1769256756195,5.14874735,127.23,127.18,10.44571882]
["bitfinex-derivatives","SOLF0:USTF0",1769256756196,3.45828023,127.22,127.16,10.37182642]
["bitfinex-derivatives","SOLF0:USTF0",1769256757192,3.45828023,127.2,127.16,3.28352642]
["bitfinex-derivatives","SOLF0:USTF0",1769256757499,3.51531649,127.2,127.16,3.28352642]
["bitfinex-derivatives","SOLF0:USTF0",1769256758794,5.28024442,127.2,127.16,3.28352642]
["bitfinex-derivatives","SOLF0:USTF0",1769256759696,5.28024442,127.2,127.15,316.94087095]
["bitfinex-derivatives","SOLF0:USTF0",1769256760699,12.36664442,127.2,127.15,309.85177095]
["bitfinex-derivatives","SOLF0:USTF0",1769256762209,3.45828023,127.19,127.15,309.85177095]
["bitfinex-derivatives","SOLF0:USTF0",1769256767508,8.90836419,127.2,127.12,3.28352642]
["bitfinex-derivatives","SOLF0:USTF0",1769256767509,12.31080816,127.18,127.12,3.28352642]
["bitfinex-derivatives","SOLF0:USTF0",1769256768203,0.04975019,127.16,127.12,3.28352642]
["bitfinex-derivatives","SOLF0:USTF0",1769256770603,10.59673042,127.16,127.11,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1769256770803,10.59673042,127.16,127.11,300.70352642]
["bitfinex-derivatives","SOLF0:USTF0",1769256772114,7.13845019,127.16,127.12,3.28352642]
["bitfinex-derivatives","SOLF0:USTF0",1769256775310,7.13845019,127.16,127.1,318.0263867]
["bitfinex-derivatives","SOLF0:USTF0",1769256775520,10.59673042,127.16,127.1,321.30991312]
["bitfinex-derivatives","SOLF0:USTF0",1769256775723,10.59673042,127.16,127.11,3.28352642]
["bitfinex-derivatives","SOLF0:USTF0",1769256778518,7.0893,127.15,127.11,3.28352642]
["bitfinex-derivatives","SOLF0:USTF0",1769256782126,10.54758023,127.15,127.1,310.9344867]
["bitfinex-derivatives","SOLF0:USTF0",1769256783427,10.54758023,127.15,127.1,314.12332828]
["bitfinex-derivatives","SOLF0:USTF0",1769256784020,10.54758023,127.15,127.1,312.35840035]
["bitfinex-derivatives","SOLF0:USTF0",1769256785828,7.09,127.14,127.1,312.35840035]
["bitfinex-derivatives","SOLF0:USTF0",1769256786326,7.09,127.14,127.1,3.18884158]
["bitfinex-derivatives","SOLF0:USTF0",1769256786628,0.05201245,127.13,127.1,3.18884158]
["bitfinex-derivatives","SOLF0:USTF0",1769256862906,7.0892,127.15,127.1,3.18884158]
["bitfinex-derivatives","SOLF0:USTF0",1769256864315,7.0892,127.15,127.11,3.35907878]
["bitfinex-derivatives","SOLF0:USTF0",1769256867214,8.85633506,127.15,127.11,3.35907878]
["bitfinex-derivatives","SOLF0:USTF0",1769256868118,1.76713506,127.14,127.11,3.35907878]
["bitfinex-derivatives","SOLF0:USTF0",1769256874926,1.76716021,127.14,127.11,3.35907878]
["bitfinex-derivatives","SOLF0:USTF0",1769256883444,8.85636021,127.15,127.11,3.35907878]
["bitfinex-derivatives","SOLF0:USTF0",1769256923584,12.36584228,127.15,127.11,3.35907878]
["bitfinex-derivatives","SOLF0:USTF0",1769256933283,7.0899,127.14,127.08,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769256933480,7.14961897,127.14,127.08,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769256935481,7.14961897,127.14,127.09,3.43173962]
["bitfinex-derivatives","SOLF0:USTF0",1769256937185,0.05971897,127.14,127.09,3.43173962]
["bitfinex-derivatives","SOLF0:USTF0",1769256938985,0.05971897,127.14,127.09,10.52413962]
["bitfinex-derivatives","SOLF0:USTF0",1769256953303,0.05971897,127.14,127.1,10.52363962]
["bitfinex-derivatives","SOLF0:USTF0",1769256953798,12.19777708,127.16,127.1,10.52363962]
["bitfinex-derivatives","SOLF0:USTF0",1769256953999,0.05794074,127.13,127.1,10.52363962]
["bitfinex-derivatives","SOLF0:USTF0",1769256959211,0.05794074,127.13,127.1,3.43173962]
["bitfinex-derivatives","SOLF0:USTF0",1769256961611,3.39985123,127.13,127.08,10.52443962]
["bitfinex-derivatives","SOLF0:USTF0",1769256961812,5.16681782,127.13,127.08,10.52443962]
["bitfinex-derivatives","SOLF0:USTF0",1769256962320,5.16681782,127.13,127.08,3.43173962]
["bitfinex-derivatives","SOLF0:USTF0",1769256962618,12.25731782,127.13,127.08,3.43173962]
["bitfinex-derivatives","SOLF0:USTF0",1769256963815,1.76696659,127.12,127.08,3.43173962]
["bitfinex-derivatives","SOLF0:USTF0",1769256975019,12.25731782,127.13,127.08,3.43173962]
["bitfinex-derivatives","SOLF0:USTF0",1769256976820,10.49035123,127.13,127.08,3.43173962]
["bitfinex-derivatives","SOLF0:USTF0",1769256978918,10.38841127,127.12,127.06,12.20696325]
["bitfinex-derivatives","SOLF0:USTF0",1769256979124,10.38841127,127.12,127.06,10.43999666]
["bitfinex-derivatives","SOLF0:USTF0",1769256979615,0.05120405,127.1,127.06,10.43999666]
["bitfinex-derivatives","SOLF0:USTF0",1769256982326,0.05120405,127.1,127.07,3.34629666]
["bitfinex-derivatives","SOLF0:USTF0",1769256995235,0.05120405,127.1,127.07,10.43989666]
["bitfinex-derivatives","SOLF0:USTF0",1769256995437,5.06447786,127.12,127.07,10.49004123]
["bitfinex-derivatives","SOLF0:USTF0",1769256995638,5.06447786,127.12,127.07,3.39644123]
["bitfinex-derivatives","SOLF0:USTF0",1769256996940,12.15537786,127.12,127.07,3.39644123]
["bitfinex-derivatives","SOLF0:USTF0",1769256998940,10.38841127,127.12,127.07,3.39644123]
["bitfinex-derivatives","SOLF0:USTF0",1769257007247,3.29751127,127.12,127.07,3.39644123]
["bitfinex-derivatives","SOLF0:USTF0",1769257007943,3.49203366,127.14,127.08,3.36584234]
["bitfinex-derivatives","SOLF0:USTF0",1769257008648,3.49203366,127.14,127.1,0.057204]
["bitfinex-derivatives","SOLF0:USTF0",1769257020957,5.25979122,127.14,127.1,0.057204]
["bitfinex-derivatives","SOLF0:USTF0",1769257021659,0.05291711,127.13,127.1,0.057204]
["bitfinex-derivatives","SOLF0:USTF0",1769257049297,0.05291711,127.13,127.1,7.149104]
["bitfinex-derivatives","SOLF0:USTF0",1769257061201,0.05291711,127.13,127.11,10.45829348]
["bitfinex-derivatives","SOLF0:USTF0",1769257061410,1.76703435,127.15,127.11,10.45829348]
["bitfinex-derivatives","SOLF0:USTF0",1769257065108,1.76703435,127.15,127.11,3.36699348]
["bitfinex-derivatives","SOLF0:USTF0",1769257066208,1.76703435,127.15,127.11,10.45829348]
["bitfinex-derivatives","SOLF0:USTF0",1769257066708,5.00272834,127.16,127.11,10.45829348]
["bitfinex-derivatives","SOLF0:USTF0",1769257079222,5.00272834,127.16,127.11,3.36699348]
["bitfinex-derivatives","SOLF0:USTF0",1769257086229,12.09132834,127.16,127.11,3.36699348]
["bitfinex-derivatives","SOLF0:USTF0",1769257099645,10.32429399,127.16,127.11,3.36699348]
["bitfinex-derivatives","SOLF0:USTF0",1769257100448,3.23569399,127.16,127.11,3.36699348]
["bitfinex-derivatives","SOLF0:USTF0",1769257112557,5.00272834,127.16,127.11,3.36699348]
["bitfinex-derivatives","SOLF0:USTF0",1769257118860,5.00240435,127.16,127.11,3.36699348]
["bitfinex-derivatives","SOLF0:USTF0",1769257127268,12.09120435,127.16,127.11,3.36699348]
["bitfinex-derivatives","SOLF0:USTF0",1769257127966,10.32449399,127.16,127.11,3.36699348]
["bitfinex-derivatives","SOLF0:USTF0",1769257129273,3.23569399,127.16,127.11,3.36699348]
["bitfinex-derivatives","SOLF0:USTF0",1769257131275,3.23569399,127.16,127.11,10.45839348]
["bitfinex-derivatives","SOLF0:USTF0",1769257132068,8.85451036,127.18,127.12,3.52106146]
["bitfinex-derivatives","SOLF0:USTF0",1769257132069,12.33297161,127.18,127.12,3.52106146]
["bitfinex-derivatives","SOLF0:USTF0",1769257132759,12.33297161,127.18,127.14,0.04978649]
["bitfinex-derivatives","SOLF0:USTF0",1769257133377,5.24517161,127.18,127.14,0.04978649]
["bitfinex-derivatives","SOLF0:USTF0",1769257133576,11.04684981,127.18,127.14,0.04978649]
["bitfinex-derivatives","SOLF0:USTF0",1769257134469,3.47846125,127.18,127.14,0.04978649]
["bitfinex-derivatives","SOLF0:USTF0",1769257144394,5.24517161,127.18,127.14,0.04978649]
["bitfinex-derivatives","SOLF0:USTF0",1769257151906,3.42568333,127.17,127.14,0.04978649]
["bitfinex-derivatives","SOLF0:USTF0",1769257157916,3.42568333,127.17,127.13,3.52106146]
["bitfinex-derivatives","SOLF0:USTF0",1769257159815,3.42568333,127.17,127.14,0.05340099]
["bitfinex-derivatives","SOLF0:USTF0",1769257164115,3.42568333,127.17,127.13,3.52106146]
["bitfinex-derivatives","SOLF0:USTF0",1769257164310,3.47919746,127.17,127.13,3.52106146]
["bitfinex-derivatives","SOLF0:USTF0",1769257167018,3.47919746,127.17,127.11,12.20398231]
["bitfinex-derivatives","SOLF0:USTF0",1769257170329,3.47919746,127.17,127.12,3.34587195]
["bitfinex-derivatives","SOLF0:USTF0",1769257173625,3.47919746,127.17,127.12,10.43667195]
["bitfinex-derivatives","SOLF0:USTF0",1769257200848,3.47919746,127.17,127.13,0.052074]
["bitfinex-derivatives","SOLF0:USTF0",1769257223575,3.47919746,127.17,127.13,7.142274]
["bitfinex-derivatives","SOLF0:USTF0",1769257226475,3.47919746,127.17,127.14,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769257226772,1.76609787,127.18,127.14,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769257227272,1.76609787,127.18,127.15,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769257230175,3.51095824,127.19,127.16,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769257232379,3.51095824,127.19,127.16,7.14261186]
["bitfinex-derivatives","SOLF0:USTF0",1769257247485,3.51095824,127.19,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769257247691,3.51095824,127.19,127.16,0.05411186]
["bitfinex-derivatives","SOLF0:USTF0",1769257248891,3.51095824,127.19,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769257249092,3.51095824,127.19,127.16,0.05411186]
["bitfinex-derivatives","SOLF0:USTF0",1769257249890,3.51095824,127.19,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769257250095,3.51095824,127.19,127.16,0.05411186]
["bitfinex-derivatives","SOLF0:USTF0",1769257250894,3.51095824,127.19,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769257251088,3.51095824,127.19,127.16,0.05411186]
["bitfinex-derivatives","SOLF0:USTF0",1769257251694,306.16117179,127.2,127.16,0.05411186]
["bitfinex-derivatives","SOLF0:USTF0",1769257251894,306.16117179,127.2,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769257252283,306.16117179,127.2,127.16,0.05411186]
["bitfinex-derivatives","SOLF0:USTF0",1769257252488,309.54853405,127.2,127.16,0.05411186]
["bitfinex-derivatives","SOLF0:USTF0",1769257252895,309.54853405,127.2,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769257253194,309.54853405,127.2,127.16,0.05411186]
["bitfinex-derivatives","SOLF0:USTF0",1769257254003,309.54853405,127.2,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769257254202,309.54853405,127.2,127.16,0.05411186]
["bitfinex-derivatives","SOLF0:USTF0",1769257254907,309.54853405,127.2,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769257262309,309.54853405,127.2,127.16,0.05411186]
["bitfinex-derivatives","SOLF0:USTF0",1769257270223,309.54853405,127.2,127.16,7.14261186]
["bitfinex-derivatives","SOLF0:USTF0",1769257272225,5.15291864,127.2,127.16,7.14261186]
["bitfinex-derivatives","SOLF0:USTF0",1769257280333,1.76555638,127.19,127.16,7.14261186]
["bitfinex-derivatives","SOLF0:USTF0",1769257280834,1.76555638,127.19,127.16,0.05411186]
["bitfinex-derivatives","SOLF0:USTF0",1769257287236,5.15291864,127.2,127.16,7.14271186]
["bitfinex-derivatives","SOLF0:USTF0",1769257287443,3.38736226,127.2,127.16,7.14271186]
["bitfinex-derivatives","SOLF0:USTF0",1769257293750,1.76555638,127.19,127.16,0.05411186]
["bitfinex-derivatives","SOLF0:USTF0",1769257294142,1.76555638,127.19,127.15,10.55670488]
["bitfinex-derivatives","SOLF0:USTF0",1769257294341,1.82459349,127.19,127.15,10.55670488]
["bitfinex-derivatives","SOLF0:USTF0",1769257295247,1.76555638,127.18,127.15,10.55670488]
["bitfinex-derivatives","SOLF0:USTF0",1769257297348,1.82459349,127.19,127.15,10.55670488]
["bitfinex-derivatives","SOLF0:USTF0",1769257302251,1.82459349,127.19,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769257302853,0.05903711,127.19,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769257307258,0.05903711,127.19,127.15,10.55670488]
["bitfinex-derivatives","SOLF0:USTF0",1769257327786,0.05903711,127.19,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769257333290,0.05903711,127.19,127.15,10.55670488]
["bitfinex-derivatives","SOLF0:USTF0",1769257341497,0.05903711,127.19,127.16,3.41270358]
["bitfinex-derivatives","SOLF0:USTF0",1769257393340,1.7655449,127.2,127.16,3.41270358]
["bitfinex-derivatives","SOLF0:USTF0",1769257393548,8.8513449,127.21,127.16,3.46258152]
["bitfinex-derivatives","SOLF0:USTF0",1769257394751,308.60239238,127.22,127.16,10.55118152]
["bitfinex-derivatives","SOLF0:USTF0",1769257395041,1.7655449,127.21,127.17,3.51158429]
["bitfinex-derivatives","SOLF0:USTF0",1769257419860,10.43413618,127.23,127.17,3.51158429]
["bitfinex-derivatives","SOLF0:USTF0",1769257420057,1.7655449,127.22,127.18,3.37998067]
["bitfinex-derivatives","SOLF0:USTF0",1769257420559,1.7655449,127.22,127.19,0.05747318]
["bitfinex-derivatives","SOLF0:USTF0",1769257422868,1.76495947,127.22,127.19,0.05747318]
["bitfinex-derivatives","SOLF0:USTF0",1769257433568,1.82363504,127.22,127.18,3.37998067]
["bitfinex-derivatives","SOLF0:USTF0",1769257438069,0.05867557,127.22,127.18,3.37998067]
["bitfinex-derivatives","SOLF0:USTF0",1769257473114,1.76495947,127.21,127.18,3.37998067]
["bitfinex-derivatives","SOLF0:USTF0",1769257473316,1.76495947,127.21,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769257475211,1.76495947,127.21,127.17,3.30020289]
["bitfinex-derivatives","SOLF0:USTF0",1769257482923,1.76535652,127.21,127.17,3.30020289]
["bitfinex-derivatives","SOLF0:USTF0",1769257495632,10.55221128,127.22,127.17,3.30020289]
["bitfinex-derivatives","SOLF0:USTF0",1769257495836,1.76535652,127.21,127.17,3.30020289]
["bitfinex-derivatives","SOLF0:USTF0",1769257503238,8.85125652,127.21,127.17,3.30020289]
["bitfinex-derivatives","SOLF0:USTF0",1769257520947,12.32355056,127.21,127.15,10.51173769]
["bitfinex-derivatives","SOLF0:USTF0",1769257521244,12.32355056,127.21,127.16,3.42253769]
["bitfinex-derivatives","SOLF0:USTF0",1769257521745,0.05290658,127.19,127.16,3.42253769]
["bitfinex-derivatives","SOLF0:USTF0",1769257550169,0.05290658,127.19,127.14,10.463076]
["bitfinex-derivatives","SOLF0:USTF0",1769257550372,0.05290658,127.19,127.15,3.373376]
["bitfinex-derivatives","SOLF0:USTF0",1769257587904,0.05290658,127.19,127.15,10.462476]
["bitfinex-derivatives","SOLF0:USTF0",1769257588105,7.0858,127.22,127.15,10.462476]
["bitfinex-derivatives","SOLF0:USTF0",1769257588305,7.0858,127.22,127.17,3.38723657]
["bitfinex-derivatives","SOLF0:USTF0",1769257598821,10.34453218,127.22,127.17,3.38723657]
["bitfinex-derivatives","SOLF0:USTF0",1769257605322,12.1094009,127.22,127.17,3.38723657]
["bitfinex-derivatives","SOLF0:USTF0",1769257630449,10.34453218,127.22,127.17,3.38723657]
["bitfinex-derivatives","SOLF0:USTF0",1769257633344,12.1094009,127.22,127.17,3.38723657]
["bitfinex-derivatives","SOLF0:USTF0",1769257644668,12.1094009,127.22,127.17,10.47523657]
["bitfinex-derivatives","SOLF0:USTF0",1769257644865,10.34453218,127.22,127.17,10.47523657]
["bitfinex-derivatives","SOLF0:USTF0",1769257658078,3.25873218,127.22,127.17,10.47523657]
["bitfinex-derivatives","SOLF0:USTF0",1769257663584,5.0236009,127.22,127.17,10.47523657]
["bitfinex-derivatives","SOLF0:USTF0",1769257664886,3.25873218,127.22,127.17,10.47523657]
["bitfinex-derivatives","SOLF0:USTF0",1769257684395,5.13376559,127.24,127.18,10.54968821]
["bitfinex-derivatives","SOLF0:USTF0",1769257685202,5.13376559,127.24,127.2,0.05784864]
["bitfinex-derivatives","SOLF0:USTF0",1769257704619,12.21796559,127.24,127.2,0.05784864]
["bitfinex-derivatives","SOLF0:USTF0",1769257709927,3.28149275,127.23,127.2,0.05784864]
["bitfinex-derivatives","SOLF0:USTF0",1769257711128,10.36619275,127.23,127.2,0.05784864]
["bitfinex-derivatives","SOLF0:USTF0",1769257711319,10.36619275,127.23,127.2,0.01517135]
["bitfinex-derivatives","SOLF0:USTF0",1769257711524,10.41788317,127.23,127.2,0.01517135]
["bitfinex-derivatives","SOLF0:USTF0",1769257712328,12.18270745,127.23,127.2,0.01517135]
["bitfinex-derivatives","SOLF0:USTF0",1769257722340,3.25710832,127.22,127.2,0.01517135]
["bitfinex-derivatives","SOLF0:USTF0",1769257808722,0.05169042,127.23,127.2,0.01517135]
["bitfinex-derivatives","SOLF0:USTF0",1769257810824,3.52154279,127.23,127.2,0.01517135]
["bitfinex-derivatives","SOLF0:USTF0",1769257841036,10.59140719,127.25,127.2,3.34333254]
["bitfinex-derivatives","SOLF0:USTF0",1769257848644,12.35599214,127.25,127.2,3.34333254]
["bitfinex-derivatives","SOLF0:USTF0",1769257848845,12.35547527,127.25,127.2,3.34333254]
["bitfinex-derivatives","SOLF0:USTF0",1769257855340,3.50760719,127.25,127.2,10.42953254]
["bitfinex-derivatives","SOLF0:USTF0",1769257864946,8.84716808,127.26,127.21,3.35114297]
["bitfinex-derivatives","SOLF0:USTF0",1769257865149,3.20273369,127.27,127.21,3.35114297]
["bitfinex-derivatives","SOLF0:USTF0",1769257865150,4.96680177,127.27,127.21,10.43694297]
["bitfinex-derivatives","SOLF0:USTF0",1769257866045,4.96680177,127.27,127.23,0.05785821]
["bitfinex-derivatives","SOLF0:USTF0",1769257866959,12.04950177,127.27,127.23,0.05785821]
["bitfinex-derivatives","SOLF0:USTF0",1769257867851,3.20273369,127.27,127.23,0.05785821]
["bitfinex-derivatives","SOLF0:USTF0",1769257868052,4.96680177,127.27,127.23,0.05785821]
["bitfinex-derivatives","SOLF0:USTF0",1769257871055,3.24607203,127.26,127.23,0.05785821]
["bitfinex-derivatives","SOLF0:USTF0",1769257872056,315.64651797,127.28,127.23,7.14235821]
["bitfinex-derivatives","SOLF0:USTF0",1769257872458,3.24607203,127.27,127.23,7.14235821]
["bitfinex-derivatives","SOLF0:USTF0",1769257875654,3.24607203,127.27,127.23,10.60690437]
["bitfinex-derivatives","SOLF0:USTF0",1769257875860,312.40044594,127.28,127.23,10.60690437]
["bitfinex-derivatives","SOLF0:USTF0",1769257876060,315.64651797,127.28,127.23,10.60690437]
["bitfinex-derivatives","SOLF0:USTF0",1769257877561,313.88244989,127.28,127.23,10.60690437]
["bitfinex-derivatives","SOLF0:USTF0",1769257880465,315.64651797,127.28,127.23,10.60690437]
["bitfinex-derivatives","SOLF0:USTF0",1769257881664,313.88244989,127.28,127.23,10.60690437]
["bitfinex-derivatives","SOLF0:USTF0",1769257882363,313.88244989,127.28,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769257883260,3.24607203,127.28,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769257887260,5.01014011,127.28,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769257892571,3.17280802,127.31,127.25,10.38601497]
["bitfinex-derivatives","SOLF0:USTF0",1769257892873,4.9368761,127.31,127.25,3.30271497]
["bitfinex-derivatives","SOLF0:USTF0",1769257893273,4.9368761,127.31,127.27,0.0585855]
["bitfinex-derivatives","SOLF0:USTF0",1769257900681,3.17280802,127.3,127.27,0.0585855]
["bitfinex-derivatives","SOLF0:USTF0",1769257906381,7.08,127.32,127.27,0.0585855]
["bitfinex-derivatives","SOLF0:USTF0",1769257906382,12.0168761,127.32,127.27,0.0585855]
["bitfinex-derivatives","SOLF0:USTF0",1769257907895,3.17280802,127.31,127.27,0.0585855]
["bitfinex-derivatives","SOLF0:USTF0",1769257909995,3.17280802,127.33,127.28,3.30271497]
["bitfinex-derivatives","SOLF0:USTF0",1769257910794,3.17280802,127.33,127.29,0.0590872]
["bitfinex-derivatives","SOLF0:USTF0",1769257926712,3.17280802,127.33,127.29,10.5810763]
["bitfinex-derivatives","SOLF0:USTF0",1769257926910,4.9411852,127.35,127.29,10.5810763]
["bitfinex-derivatives","SOLF0:USTF0",1769257927212,3.1791042,127.34,127.29,10.5810763]
["bitfinex-derivatives","SOLF0:USTF0",1769257937012,1.762081,127.35,127.3,3.50197193]
["bitfinex-derivatives","SOLF0:USTF0",1769257940424,1.762081,127.35,127.31,3.50197193]
["bitfinex-derivatives","SOLF0:USTF0",1769257941122,12.03518112,127.36,127.32,0.05635013]
["bitfinex-derivatives","SOLF0:USTF0",1769257941321,4.95768112,127.36,127.32,0.05635013]
["bitfinex-derivatives","SOLF0:USTF0",1769257943021,1.762081,127.36,127.32,3.55832206]
["bitfinex-derivatives","SOLF0:USTF0",1769257944024,1.762081,127.36,127.32,10.63802206]
["bitfinex-derivatives","SOLF0:USTF0",1769257945426,3.19560012,127.38,127.32,10.63802206]
["bitfinex-derivatives","SOLF0:USTF0",1769257945620,4.95768112,127.38,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769257946128,4.95768112,127.38,127.33,10.58107193]
["bitfinex-derivatives","SOLF0:USTF0",1769257946319,3.19560012,127.38,127.34,10.58057193]
["bitfinex-derivatives","SOLF0:USTF0",1769257947624,4.95768112,127.38,127.32,3.50197193]
["bitfinex-derivatives","SOLF0:USTF0",1769257947827,1.762081,127.37,127.32,3.50197193]
["bitfinex-derivatives","SOLF0:USTF0",1769257948122,3.19560012,127.38,127.32,3.50197193]
["bitfinex-derivatives","SOLF0:USTF0",1769257948328,1.762081,127.37,127.33,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769257949829,1.762081,127.37,127.34,3.50197193]
["bitfinex-derivatives","SOLF0:USTF0",1769257950023,10.27090012,127.4,127.34,3.50197193]
["bitfinex-derivatives","SOLF0:USTF0",1769257950327,4.95768112,127.39,127.34,3.50197193]
["bitfinex-derivatives","SOLF0:USTF0",1769257951316,4.95768112,127.39,127.34,10.58047193]
["bitfinex-derivatives","SOLF0:USTF0",1769257951628,3.19560012,127.39,127.34,10.58047193]
["bitfinex-derivatives","SOLF0:USTF0",1769257952526,4.95768112,127.39,127.34,10.58047193]
["bitfinex-derivatives","SOLF0:USTF0",1769257962532,3.19560012,127.39,127.34,10.58047193]
["bitfinex-derivatives","SOLF0:USTF0",1769257962732,4.95768112,127.39,127.34,10.58047193]
["bitfinex-derivatives","SOLF0:USTF0",1769257970934,3.19560012,127.39,127.34,10.58047193]
["bitfinex-derivatives","SOLF0:USTF0",1769257974547,4.95588037,127.39,127.34,10.58047193]
["bitfinex-derivatives","SOLF0:USTF0",1769257974743,3.32031528,127.38,127.32,10.58407332]
["bitfinex-derivatives","SOLF0:USTF0",1769257976050,10.39681528,127.38,127.32,10.58407332]
["bitfinex-derivatives","SOLF0:USTF0",1769257977349,12.15709553,127.38,127.32,10.58407332]
["bitfinex-derivatives","SOLF0:USTF0",1769257981156,1.76028025,127.34,127.3,3.50477332]
["bitfinex-derivatives","SOLF0:USTF0",1769257981449,5.08059553,127.33,127.28,10.58667332]
["bitfinex-derivatives","SOLF0:USTF0",1769257981644,1.76028025,127.32,127.28,10.58667332]
["bitfinex-derivatives","SOLF0:USTF0",1769257983548,1.76028025,127.32,127.28,3.50477332]
["bitfinex-derivatives","SOLF0:USTF0",1769257990158,3.32031528,127.33,127.28,3.50477332]
["bitfinex-derivatives","SOLF0:USTF0",1769257997264,3.28565112,127.36,127.3,3.1951184]
["bitfinex-derivatives","SOLF0:USTF0",1769257997455,5.04593137,127.36,127.3,3.1951184]
["bitfinex-derivatives","SOLF0:USTF0",1769257997657,1.76028025,127.35,127.3,3.1951184]
["bitfinex-derivatives","SOLF0:USTF0",1769257997965,3.28565112,127.35,127.3,3.1951184]
["bitfinex-derivatives","SOLF0:USTF0",1769257998265,5.04593137,127.35,127.3,3.1951184]
["bitfinex-derivatives","SOLF0:USTF0",1769257998967,12.12403137,127.35,127.3,3.1951184]
["bitfinex-derivatives","SOLF0:USTF0",1769257999165,3.28565112,127.34,127.28,213.66180629]
["bitfinex-derivatives","SOLF0:USTF0",1769257999366,5.04593137,127.34,127.28,213.66180629]
["bitfinex-derivatives","SOLF0:USTF0",1769257999571,12.12463137,127.34,127.28,213.66180629]
["bitfinex-derivatives","SOLF0:USTF0",1769257999869,5.04593137,127.33,127.28,3.1951184]
["bitfinex-derivatives","SOLF0:USTF0",1769258005571,12.12523137,127.33,127.28,3.1951184]
["bitfinex-derivatives","SOLF0:USTF0",1769258017687,10.36495112,127.33,127.28,3.1951184]
["bitfinex-derivatives","SOLF0:USTF0",1769258022687,5.24688142,127.31,127.26,3.23060896]
["bitfinex-derivatives","SOLF0:USTF0",1769258023087,3.48660117,127.29,127.24,209.86713441]
["bitfinex-derivatives","SOLF0:USTF0",1769258023289,5.24688142,127.29,127.24,209.86713441]
["bitfinex-derivatives","SOLF0:USTF0",1769258024193,3.48660117,127.29,127.24,209.86713441]
["bitfinex-derivatives","SOLF0:USTF0",1769258025094,3.48660117,127.29,127.25,0.05331742]
["bitfinex-derivatives","SOLF0:USTF0",1769258041605,3.48660117,127.28,127.22,3.23060896]
["bitfinex-derivatives","SOLF0:USTF0",1769258041809,3.48660117,127.28,127.22,216.30967251]
["bitfinex-derivatives","SOLF0:USTF0",1769258042900,10.56860117,127.28,127.22,223.39497251]
["bitfinex-derivatives","SOLF0:USTF0",1769258043102,3.43860881,127.27,127.22,8.84808495]
["bitfinex-derivatives","SOLF0:USTF0",1769258043308,3.43860881,127.27,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769258056123,3.43860881,127.27,127.22,10.26163688]
["bitfinex-derivatives","SOLF0:USTF0",1769258062328,3.43860881,127.27,127.22,3.17633688]
["bitfinex-derivatives","SOLF0:USTF0",1769258067541,3.35023144,127.25,127.2,3.17633688]
["bitfinex-derivatives","SOLF0:USTF0",1769258067837,5.11301639,127.25,127.2,3.17633688]
["bitfinex-derivatives","SOLF0:USTF0",1769258068335,3.35023144,127.25,127.2,3.17633688]
["bitfinex-derivatives","SOLF0:USTF0",1769258069134,5.11301639,127.25,127.2,3.17633688]
["bitfinex-derivatives","SOLF0:USTF0",1769258070231,3.35023144,127.24,127.2,3.17633688]
["bitfinex-derivatives","SOLF0:USTF0",1769258074144,5.11301639,127.24,127.18,224.04375464]
["bitfinex-derivatives","SOLF0:USTF0",1769258074339,1.76278495,127.24,127.18,216.95625464]
["bitfinex-derivatives","SOLF0:USTF0",1769258074545,5.15009815,127.23,127.18,216.95625464]
["bitfinex-derivatives","SOLF0:USTF0",1769258076339,3.3873132,127.23,127.18,216.95625464]
["bitfinex-derivatives","SOLF0:USTF0",1769258076543,3.3873132,127.23,127.18,3.4045179]
["bitfinex-derivatives","SOLF0:USTF0",1769258082856,10.4721132,127.23,127.18,3.4045179]
["bitfinex-derivatives","SOLF0:USTF0",1769258085060,0.05917217,127.22,127.18,3.4045179]
["bitfinex-derivatives","SOLF0:USTF0",1769258094575,0.05917217,127.22,127.18,5.16913125]
["bitfinex-derivatives","SOLF0:USTF0",1769258100980,0.05917217,127.22,127.18,3.4045179]
["bitfinex-derivatives","SOLF0:USTF0",1769258101278,0.05917217,127.22,127.18,5.16913125]
["bitfinex-derivatives","SOLF0:USTF0",1769258104883,0.05917217,127.22,127.18,3.4045179]
["bitfinex-derivatives","SOLF0:USTF0",1769258105083,0.05917217,127.22,127.18,5.16913125]
["bitfinex-derivatives","SOLF0:USTF0",1769258124102,0.05917217,127.22,127.19,3.33240759]
["bitfinex-derivatives","SOLF0:USTF0",1769258124493,3.27347676,127.22,127.17,302.39702094]
["bitfinex-derivatives","SOLF0:USTF0",1769258124693,3.27347676,127.22,127.17,3.33240759]
["bitfinex-derivatives","SOLF0:USTF0",1769258125904,10.35887676,127.22,127.17,3.33240759]
["bitfinex-derivatives","SOLF0:USTF0",1769258126496,10.35887676,127.22,127.17,5.09702094]
["bitfinex-derivatives","SOLF0:USTF0",1769258129608,10.35887676,127.22,127.17,3.33240759]
["bitfinex-derivatives","SOLF0:USTF0",1769258129803,10.35887676,127.22,127.17,5.09702094]
["bitfinex-derivatives","SOLF0:USTF0",1769258130608,3.21430459,127.2,127.16,1.76461335]
["bitfinex-derivatives","SOLF0:USTF0",1769258152928,3.21430459,127.2,127.16,1.76507381]
["bitfinex-derivatives","SOLF0:USTF0",1769258157230,3.21430459,127.2,127.15,12.1866814]
["bitfinex-derivatives","SOLF0:USTF0",1769258158235,3.18409622,127.19,127.15,1.76507381]
["bitfinex-derivatives","SOLF0:USTF0",1769258158732,3.18409622,127.19,127.14,8.85477381]
["bitfinex-derivatives","SOLF0:USTF0",1769258160035,3.18409622,127.19,127.14,12.04967918]
["bitfinex-derivatives","SOLF0:USTF0",1769258160828,0.05915018,127.18,127.14,12.04967918]
["bitfinex-derivatives","SOLF0:USTF0",1769258161028,0.05915018,127.18,127.15,0.05105082]
["bitfinex-derivatives","SOLF0:USTF0",1769258164944,0.05915018,127.18,127.15,1.81612463]
["bitfinex-derivatives","SOLF0:USTF0",1769258189168,7.0864,127.2,127.15,5.15821255]
["bitfinex-derivatives","SOLF0:USTF0",1769258189559,7.0864,127.2,127.15,5.10716173]
["bitfinex-derivatives","SOLF0:USTF0",1769258190568,7.0864,127.2,127.16,0.05909129]
["bitfinex-derivatives","SOLF0:USTF0",1769258192570,10.52559965,127.2,127.16,0.05909129]
["bitfinex-derivatives","SOLF0:USTF0",1769258201873,319.8218901,127.23,127.17,1.76507381]
["bitfinex-derivatives","SOLF0:USTF0",1769258201874,209.6112901,127.23,127.17,1.76507381]
["bitfinex-derivatives","SOLF0:USTF0",1769258202674,7.086,127.21,127.19,0.05103234]
["bitfinex-derivatives","SOLF0:USTF0",1769258208184,10.52449965,127.22,127.19,0.05103234]
["bitfinex-derivatives","SOLF0:USTF0",1769258211381,3.43919965,127.22,127.19,0.05103234]
["bitfinex-derivatives","SOLF0:USTF0",1769258220690,213.05048975,127.23,127.19,0.05103234]
["bitfinex-derivatives","SOLF0:USTF0",1769258221590,3.43919965,127.22,127.19,0.05103234]
["bitfinex-derivatives","SOLF0:USTF0",1769258223488,209.6112901,127.23,127.19,0.05103234]
["bitfinex-derivatives","SOLF0:USTF0",1769258223789,212.79251065,127.23,127.19,0.05103234]
["bitfinex-derivatives","SOLF0:USTF0",1769258228495,3.18122055,127.22,127.19,0.05103234]
["bitfinex-derivatives","SOLF0:USTF0",1769258228700,3.18122055,127.22,127.16,10.42115833]
["bitfinex-derivatives","SOLF0:USTF0",1769258229000,3.23490118,127.22,127.16,10.42115833]
["bitfinex-derivatives","SOLF0:USTF0",1769258237404,3.23490118,127.22,127.16,12.1857822]
["bitfinex-derivatives","SOLF0:USTF0",1769258239202,3.23490118,127.22,127.17,3.49776009]
["bitfinex-derivatives","SOLF0:USTF0",1769258240598,3.36882154,127.21,127.16,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769258240803,3.36882154,127.2,127.15,3.49776009]
["bitfinex-derivatives","SOLF0:USTF0",1769258241504,0.05851674,127.19,127.15,3.49776009]
["bitfinex-derivatives","SOLF0:USTF0",1769258250708,0.05851674,127.19,127.15,5.26238396]
["bitfinex-derivatives","SOLF0:USTF0",1769258252302,0.05851674,127.19,127.15,3.49776009]
["bitfinex-derivatives","SOLF0:USTF0",1769258254410,3.5449021,127.19,127.14,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769258254707,3.5449021,127.19,127.12,3.51331916]
["bitfinex-derivatives","SOLF0:USTF0",1769258254708,5.30952597,127.19,127.12,3.51331916]
["bitfinex-derivatives","SOLF0:USTF0",1769258254903,3.5449021,127.19,127.13,5.27794303]
["bitfinex-derivatives","SOLF0:USTF0",1769258255107,3.5449021,127.19,127.14,5.27794303]
["bitfinex-derivatives","SOLF0:USTF0",1769258255413,3.48638536,127.19,127.14,5.27794303]
["bitfinex-derivatives","SOLF0:USTF0",1769258255612,10.57338536,127.19,127.14,5.27794303]
["bitfinex-derivatives","SOLF0:USTF0",1769258255920,0.0552898,127.18,127.14,5.27794303]
["bitfinex-derivatives","SOLF0:USTF0",1769258261318,0.0552898,127.18,127.14,3.51331916]
["bitfinex-derivatives","SOLF0:USTF0",1769258262820,0.0552898,127.18,127.14,5.27794303]
["bitfinex-derivatives","SOLF0:USTF0",1769258264320,0.0552898,127.18,127.14,3.51331916]
["bitfinex-derivatives","SOLF0:USTF0",1769258281348,1.76579745,127.22,127.15,3.51331916]
["bitfinex-derivatives","SOLF0:USTF0",1769258281544,213.09767546,127.23,127.17,3.51331916]
["bitfinex-derivatives","SOLF0:USTF0",1769258281946,7.0853,127.22,127.17,3.51331916]
["bitfinex-derivatives","SOLF0:USTF0",1769258282849,7.0853,127.22,127.18,0.05576582]
["bitfinex-derivatives","SOLF0:USTF0",1769258286249,7.0853,127.22,127.18,3.54147415]
["bitfinex-derivatives","SOLF0:USTF0",1769258286645,213.09767546,127.23,127.18,3.54147415]
["bitfinex-derivatives","SOLF0:USTF0",1769258293159,213.09767546,127.23,127.18,5.3072716]
["bitfinex-derivatives","SOLF0:USTF0",1769258293562,213.09767546,127.23,127.19,3.48429905]
["bitfinex-derivatives","SOLF0:USTF0",1769258296256,209.6112901,127.23,127.19,3.48429905]
["bitfinex-derivatives","SOLF0:USTF0",1769258303674,209.6112901,127.23,127.19,10.57119905]
["bitfinex-derivatives","SOLF0:USTF0",1769258304464,3.23682448,127.24,127.2,3.48429905]
["bitfinex-derivatives","SOLF0:USTF0",1769258304673,3.23682448,127.25,127.2,10.57069905]
["bitfinex-derivatives","SOLF0:USTF0",1769258305272,3.23682448,127.25,127.21,0.05722764]
["bitfinex-derivatives","SOLF0:USTF0",1769258311181,5.00262193,127.25,127.21,0.05722764]
["bitfinex-derivatives","SOLF0:USTF0",1769258311480,3.23682448,127.27,127.21,3.54152669]
["bitfinex-derivatives","SOLF0:USTF0",1769258311679,3.23682448,127.27,127.21,5.30732414]
["bitfinex-derivatives","SOLF0:USTF0",1769258311877,1.76579745,127.26,127.21,3.48429905]
["bitfinex-derivatives","SOLF0:USTF0",1769258312274,1.76579745,127.26,127.23,0.04968788]
["bitfinex-derivatives","SOLF0:USTF0",1769258314179,5.25782018,127.29,127.24,10.51421349]
["bitfinex-derivatives","SOLF0:USTF0",1769258315083,5.25782018,127.29,127.25,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1769258318875,3.49202273,127.29,127.25,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1769258319076,5.25782018,127.29,127.25,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1769258319696,1.76579745,127.28,127.25,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1769258324290,5.25782018,127.28,127.25,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1769258324483,5.25782018,127.27,127.22,10.51491349]
["bitfinex-derivatives","SOLF0:USTF0",1769258326190,0.05171736,127.26,127.22,10.51491349]
["bitfinex-derivatives","SOLF0:USTF0",1769258335795,3.49202273,127.27,127.22,10.51491349]
["bitfinex-derivatives","SOLF0:USTF0",1769258335994,3.49202273,127.27,127.23,0.05249275]
["bitfinex-derivatives","SOLF0:USTF0",1769258353016,3.49202273,127.27,127.23,7.13709275]
["bitfinex-derivatives","SOLF0:USTF0",1769258365230,3.48380043,127.29,127.23,10.5883855]
["bitfinex-derivatives","SOLF0:USTF0",1769258367626,3.48380043,127.29,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769258372739,3.35925692,127.27,127.22,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769258372936,5.12233665,127.26,127.22,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769258376145,3.35925692,127.26,127.22,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769258384952,0.05056718,127.25,127.22,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769258396755,0.05056718,127.25,127.22,10.35382439]
["bitfinex-derivatives","SOLF0:USTF0",1769258415972,10.36566288,127.28,127.23,3.23842435]
["bitfinex-derivatives","SOLF0:USTF0",1769258416673,3.28366288,127.28,127.23,3.23842435]
["bitfinex-derivatives","SOLF0:USTF0",1769258416875,7.0814,127.29,127.23,3.23842435]
["bitfinex-derivatives","SOLF0:USTF0",1769258417571,8.84500297,127.29,127.23,3.23842435]
["bitfinex-derivatives","SOLF0:USTF0",1769258417775,8.84500297,127.29,127.25,0.04975222]
["bitfinex-derivatives","SOLF0:USTF0",1769258418771,7.0814,127.29,127.25,0.04975222]
["bitfinex-derivatives","SOLF0:USTF0",1769258420573,10.46996693,127.29,127.25,0.04975222]
["bitfinex-derivatives","SOLF0:USTF0",1769258432885,3.38856693,127.29,127.25,0.04975222]
["bitfinex-derivatives","SOLF0:USTF0",1769258436394,3.38856693,127.29,127.25,7.13335222]
["bitfinex-derivatives","SOLF0:USTF0",1769258436691,1.76360297,127.3,127.25,10.64556546]
["bitfinex-derivatives","SOLF0:USTF0",1769258437488,5.18433076,127.3,127.25,10.64556546]
["bitfinex-derivatives","SOLF0:USTF0",1769258451705,5.18433076,127.3,127.26,3.51221324]
["bitfinex-derivatives","SOLF0:USTF0",1769258452708,3.42072779,127.3,127.26,3.51221324]
["bitfinex-derivatives","SOLF0:USTF0",1769258462712,10.50152779,127.3,127.26,3.51221324]
["bitfinex-derivatives","SOLF0:USTF0",1769258463409,12.26406281,127.3,127.26,3.51221324]
["bitfinex-derivatives","SOLF0:USTF0",1769258482030,12.26406281,127.3,127.25,0.04975222]
["bitfinex-derivatives","SOLF0:USTF0",1769258485629,10.50152779,127.3,127.25,0.04975222]
["bitfinex-derivatives","SOLF0:USTF0",1769258485830,12.26406281,127.3,127.25,0.04975222]
["bitfinex-derivatives","SOLF0:USTF0",1769258488537,10.50152779,127.3,127.25,0.04975222]
["bitfinex-derivatives","SOLF0:USTF0",1769258493636,3.42072779,127.3,127.25,10.59670292]
["bitfinex-derivatives","SOLF0:USTF0",1769258497345,3.42072779,127.3,127.26,3.4636507]
["bitfinex-derivatives","SOLF0:USTF0",1769258520667,8.84271271,127.31,127.26,3.4636507]
["bitfinex-derivatives","SOLF0:USTF0",1769258520960,4.99483742,127.32,127.27,3.4636507]
["bitfinex-derivatives","SOLF0:USTF0",1769258521460,3.23242471,127.32,127.27,3.4636507]
["bitfinex-derivatives","SOLF0:USTF0",1769258521764,3.23242471,127.32,127.28,0.05194561]
["bitfinex-derivatives","SOLF0:USTF0",1769258521954,7.0796,127.33,127.28,3.51559631]
["bitfinex-derivatives","SOLF0:USTF0",1769258522559,3.23242471,127.35,127.3,3.18008454]
["bitfinex-derivatives","SOLF0:USTF0",1769258523357,3.23242471,127.35,127.31,0.05852862]
["bitfinex-derivatives","SOLF0:USTF0",1769258523957,10.31052471,127.35,127.31,0.05852862]
["bitfinex-derivatives","SOLF0:USTF0",1769258530187,12.07293742,127.35,127.31,0.05852862]
["bitfinex-derivatives","SOLF0:USTF0",1769258534789,10.31052471,127.35,127.31,0.05852862]
["bitfinex-derivatives","SOLF0:USTF0",1769258541304,3.23242471,127.35,127.31,0.05852862]
["bitfinex-derivatives","SOLF0:USTF0",1769258541906,3.23242471,127.35,127.31,3.57046925]
["bitfinex-derivatives","SOLF0:USTF0",1769258543505,3.23242471,127.35,127.31,10.65056925]
["bitfinex-derivatives","SOLF0:USTF0",1769258543905,12.28287834,127.37,127.31,10.65056925]
["bitfinex-derivatives","SOLF0:USTF0",1769258544102,3.44306563,127.36,127.31,10.65056925]
["bitfinex-derivatives","SOLF0:USTF0",1769258547699,5.20547834,127.36,127.31,10.65056925]
["bitfinex-derivatives","SOLF0:USTF0",1769258562817,5.1958902,127.35,127.31,0.05852862]
["bitfinex-derivatives","SOLF0:USTF0",1769258563016,3.43347749,127.34,127.31,0.05852862]
["bitfinex-derivatives","SOLF0:USTF0",1769258563216,3.43347749,127.34,127.29,3.44043032]
["bitfinex-derivatives","SOLF0:USTF0",1769258563527,3.43347749,127.34,127.31,0.05290327]
["bitfinex-derivatives","SOLF0:USTF0",1769258563717,1.76241271,127.35,127.31,0.05290327]
["bitfinex-derivatives","SOLF0:USTF0",1769258565226,1.76241271,127.35,127.31,3.49333359]
["bitfinex-derivatives","SOLF0:USTF0",1769258565527,12.2733902,127.36,127.31,3.49333359]
["bitfinex-derivatives","SOLF0:USTF0",1769258578837,10.51097749,127.36,127.31,3.49333359]
["bitfinex-derivatives","SOLF0:USTF0",1769258579038,12.2733902,127.36,127.31,3.49333359]
["bitfinex-derivatives","SOLF0:USTF0",1769258580836,12.27214517,127.36,127.31,3.49333359]
["bitfinex-derivatives","SOLF0:USTF0",1769258583344,1.76116768,127.35,127.31,3.49333359]
["bitfinex-derivatives","SOLF0:USTF0",1769258592757,12.33204984,127.35,127.28,10.5153033]
["bitfinex-derivatives","SOLF0:USTF0",1769258592958,3.54349448,127.34,127.28,10.5153033]
["bitfinex-derivatives","SOLF0:USTF0",1769258593354,3.54349448,127.34,127.29,3.4338033]
["bitfinex-derivatives","SOLF0:USTF0",1769258594255,5.30466216,127.34,127.29,3.4338033]
["bitfinex-derivatives","SOLF0:USTF0",1769258617680,3.54349448,127.34,127.29,3.4338033]
["bitfinex-derivatives","SOLF0:USTF0",1769258619481,3.54349448,127.34,127.29,10.5151033]
["bitfinex-derivatives","SOLF0:USTF0",1769258632186,5.30466216,127.34,127.29,10.5151033]
["bitfinex-derivatives","SOLF0:USTF0",1769258640902,5.30517958,127.34,127.29,10.5151033]
["bitfinex-derivatives","SOLF0:USTF0",1769258641300,3.54349448,127.34,127.29,10.5151033]
["bitfinex-derivatives","SOLF0:USTF0",1769258641498,5.30517958,127.34,127.29,10.5151033]
["bitfinex-derivatives","SOLF0:USTF0",1769258646599,5.30517958,127.34,127.29,3.4338033]
["bitfinex-derivatives","SOLF0:USTF0",1769258647502,1.81249742,127.34,127.3,3.2725241]
["bitfinex-derivatives","SOLF0:USTF0",1769258647704,0.05081232,127.34,127.3,3.2725241]
["bitfinex-derivatives","SOLF0:USTF0",1769258671734,0.05081232,127.34,127.3,12.1149092]
["bitfinex-derivatives","SOLF0:USTF0",1769258672237,0.05081232,127.34,127.31,3.1893149]
["bitfinex-derivatives","SOLF0:USTF0",1769258676632,12.24110302,127.37,127.31,3.1893149]
["bitfinex-derivatives","SOLF0:USTF0",1769258676938,12.24110302,127.37,127.31,3.24200877]
["bitfinex-derivatives","SOLF0:USTF0",1769258682338,10.47941792,127.37,127.31,3.24200877]
["bitfinex-derivatives","SOLF0:USTF0",1769258682636,10.47941792,127.37,127.32,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258687638,12.24110302,127.37,127.32,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258688447,10.47941792,127.37,127.32,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258688647,12.24110302,127.37,127.32,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258690351,5.16410302,127.37,127.32,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258700949,1.7616851,127.37,127.33,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258701250,1.7616851,127.38,127.33,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258701645,1.7616851,127.38,127.34,0.05533031]
["bitfinex-derivatives","SOLF0:USTF0",1769258701856,4.95157207,127.38,127.34,0.05533031]
["bitfinex-derivatives","SOLF0:USTF0",1769258702858,4.95051369,127.38,127.34,0.05533031]
["bitfinex-derivatives","SOLF0:USTF0",1769258703762,1.76062672,127.37,127.34,0.05533031]
["bitfinex-derivatives","SOLF0:USTF0",1769258703953,1.8108627,127.37,127.33,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258710574,1.76062672,127.36,127.33,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258723387,1.8108627,127.37,127.33,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258728786,0.05023598,127.37,127.33,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258729284,1.8108627,127.37,127.33,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258738390,0.05023598,127.37,127.33,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258738587,1.8108627,127.37,127.33,3.37492582]
["bitfinex-derivatives","SOLF0:USTF0",1769258739189,1.76062672,127.36,127.31,10.50522892]
["bitfinex-derivatives","SOLF0:USTF0",1769258739891,0.05383778,127.35,127.31,10.50522892]
["bitfinex-derivatives","SOLF0:USTF0",1769258745598,0.05383778,127.35,127.32,3.42502892]
["bitfinex-derivatives","SOLF0:USTF0",1769258748697,8.83702672,127.38,127.33,3.42502892]
["bitfinex-derivatives","SOLF0:USTF0",1769258749098,12.10940049,127.38,127.33,3.42502892]
["bitfinex-derivatives","SOLF0:USTF0",1769258751496,8.83702672,127.38,127.33,3.42502892]
["bitfinex-derivatives","SOLF0:USTF0",1769258751701,1.76062672,127.38,127.34,3.42502892]
["bitfinex-derivatives","SOLF0:USTF0",1769258752597,1.76062672,127.38,127.35,0.0575054]
["bitfinex-derivatives","SOLF0:USTF0",1769258756512,1.81612971,127.38,127.34,3.42502892]
["bitfinex-derivatives","SOLF0:USTF0",1769258759512,0.05550299,127.38,127.34,3.42502892]
["bitfinex-derivatives","SOLF0:USTF0",1769258763212,0.05550299,127.38,127.34,10.50362892]
["bitfinex-derivatives","SOLF0:USTF0",1769258763608,0.05550299,127.38,127.35,3.44872]
["bitfinex-derivatives","SOLF0:USTF0",1769258825871,0.05550299,127.38,127.35,0.04082254]
["bitfinex-derivatives","SOLF0:USTF0",1769258830779,1.81571115,127.38,127.35,0.04082254]
["bitfinex-derivatives","SOLF0:USTF0",1769258830976,1.81571115,127.38,127.33,3.30197663]
["bitfinex-derivatives","SOLF0:USTF0",1769258831182,1.76020816,127.37,127.33,3.30197663]
["bitfinex-derivatives","SOLF0:USTF0",1769258842103,1.76020816,127.36,127.33,3.30197663]
["bitfinex-derivatives","SOLF0:USTF0",1769258843298,5.20374358,127.36,127.31,3.30197663]
["bitfinex-derivatives","SOLF0:USTF0",1769258843601,1.76020816,127.34,127.3,3.30197663]
["bitfinex-derivatives","SOLF0:USTF0",1769258844003,0.06043965,127.33,127.3,3.30197663]
["bitfinex-derivatives","SOLF0:USTF0",1769258856914,5.20374358,127.35,127.3,3.30197663]
["bitfinex-derivatives","SOLF0:USTF0",1769258857113,5.20374358,127.35,127.3,3.35437758]
["bitfinex-derivatives","SOLF0:USTF0",1769258863420,3.44353542,127.35,127.3,3.35437758]
["bitfinex-derivatives","SOLF0:USTF0",1769258877736,5.20374358,127.35,127.3,3.35437758]
["bitfinex-derivatives","SOLF0:USTF0",1769258884842,3.44353542,127.35,127.3,3.35437758]
["bitfinex-derivatives","SOLF0:USTF0",1769258887542,3.44353542,127.35,127.3,10.43517758]
["bitfinex-derivatives","SOLF0:USTF0",1769258903954,8.83877662,127.36,127.31,3.30183516]
["bitfinex-derivatives","SOLF0:USTF0",1769258910458,12.2871482,127.36,127.31,3.30183516]
["bitfinex-derivatives","SOLF0:USTF0",1769258918662,3.44837158,127.36,127.31,10.38203516]
["bitfinex-derivatives","SOLF0:USTF0",1769258942388,3.44837158,127.36,127.32,3.43783356]
["bitfinex-derivatives","SOLF0:USTF0",1769258943086,3.44837158,127.36,127.33,0.05547748]
["bitfinex-derivatives","SOLF0:USTF0",1769258956696,10.52587158,127.36,127.33,0.05547748]
["bitfinex-derivatives","SOLF0:USTF0",1769258964199,10.48139634,127.35,127.29,10.5270903]
["bitfinex-derivatives","SOLF0:USTF0",1769258964397,12.24219264,127.35,127.29,10.5270903]
["bitfinex-derivatives","SOLF0:USTF0",1769258964999,3.40319634,127.34,127.29,3.4457903]
["bitfinex-derivatives","SOLF0:USTF0",1769258965297,3.40319634,127.33,127.28,1.7607963]
["bitfinex-derivatives","SOLF0:USTF0",1769258965500,3.40319634,127.33,127.27,3.4457903]
["bitfinex-derivatives","SOLF0:USTF0",1769258967000,3.40319634,127.33,127.27,10.5277903]
["bitfinex-derivatives","SOLF0:USTF0",1769258967395,3.40319634,127.33,127.27,3.4457903]
["bitfinex-derivatives","SOLF0:USTF0",1769258968903,3.40319634,127.33,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769258971506,0.05155268,127.32,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769258973601,0.05155268,127.32,127.28,10.24834867]
["bitfinex-derivatives","SOLF0:USTF0",1769258987623,12.04633642,127.35,127.29,10.30409804]
["bitfinex-derivatives","SOLF0:USTF0",1769258988123,3.20744012,127.34,127.29,10.24774867]
["bitfinex-derivatives","SOLF0:USTF0",1769258988824,3.20744012,127.34,127.3,0.05962143]
["bitfinex-derivatives","SOLF0:USTF0",1769259001437,10.28604012,127.34,127.3,0.05962143]
["bitfinex-derivatives","SOLF0:USTF0",1769259003131,3.52405375,127.33,127.27,10.58735082]
["bitfinex-derivatives","SOLF0:USTF0",1769259007039,3.52405375,127.33,127.28,3.50515082]
["bitfinex-derivatives","SOLF0:USTF0",1769259007446,3.52405375,127.33,127.27,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769259007835,3.52405375,127.33,127.27,10.58735082]
["bitfinex-derivatives","SOLF0:USTF0",1769259008146,3.47061527,127.32,127.27,10.58735082]
["bitfinex-derivatives","SOLF0:USTF0",1769259010144,10.55041527,127.32,127.27,3.50515082]
["bitfinex-derivatives","SOLF0:USTF0",1769259010349,12.31240064,127.32,127.27,3.50515082]
["bitfinex-derivatives","SOLF0:USTF0",1769259017353,7.0798,127.32,127.27,3.50515082]
["bitfinex-derivatives","SOLF0:USTF0",1769259017554,0.05343848,127.33,127.28,3.33789301]
["bitfinex-derivatives","SOLF0:USTF0",1769259020552,7.13263848,127.33,127.28,3.33789301]
["bitfinex-derivatives","SOLF0:USTF0",1769259021551,10.61384041,127.33,127.28,3.33789301]
["bitfinex-derivatives","SOLF0:USTF0",1769259035868,10.61384041,127.33,127.28,10.41979301]
["bitfinex-derivatives","SOLF0:USTF0",1769259037068,3.53464041,127.33,127.28,10.41979301]
["bitfinex-derivatives","SOLF0:USTF0",1769259043468,0.05343848,127.33,127.29,3.29929857]
["bitfinex-derivatives","SOLF0:USTF0",1769259043765,10.2445335,127.35,127.3,3.29929857]
["bitfinex-derivatives","SOLF0:USTF0",1769259043973,10.2445335,127.35,127.3,3.3563836]
["bitfinex-derivatives","SOLF0:USTF0",1769259046182,3.1665335,127.35,127.3,3.3563836]
["bitfinex-derivatives","SOLF0:USTF0",1769259046773,3.1665335,127.35,127.3,10.4371836]
["bitfinex-derivatives","SOLF0:USTF0",1769259053479,1.76198537,127.36,127.31,3.29929857]
["bitfinex-derivatives","SOLF0:USTF0",1769259053686,312.97239405,127.37,127.31,3.29929857]
["bitfinex-derivatives","SOLF0:USTF0",1769259054183,4.92851887,127.35,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769259054480,4.92851887,127.35,127.33,0.05953315]
["bitfinex-derivatives","SOLF0:USTF0",1769259054882,4.92851887,127.35,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769259056185,0.05684524,127.34,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769259076915,0.05684524,127.34,127.3,10.49783353]
["bitfinex-derivatives","SOLF0:USTF0",1769259106141,0.05684524,127.34,127.31,3.36797171]
["bitfinex-derivatives","SOLF0:USTF0",1769259127761,7.0775,127.36,127.31,3.36797171]
["bitfinex-derivatives","SOLF0:USTF0",1769259127962,7.0775,127.36,127.31,3.41975188]
["bitfinex-derivatives","SOLF0:USTF0",1769259135567,10.53038553,127.37,127.31,10.49995188]
["bitfinex-derivatives","SOLF0:USTF0",1769259138568,12.29150148,127.37,127.31,10.49995188]
["bitfinex-derivatives","SOLF0:USTF0",1769259141673,10.53038553,127.37,127.31,10.49995188]
["bitfinex-derivatives","SOLF0:USTF0",1769259146680,10.53038553,127.37,127.32,3.38980911]
["bitfinex-derivatives","SOLF0:USTF0",1769259157790,12.29150148,127.37,127.32,3.38980911]
["bitfinex-derivatives","SOLF0:USTF0",1769259170600,5.21390126,127.36,127.31,7.13198017]
["bitfinex-derivatives","SOLF0:USTF0",1769259170804,12.29150126,127.36,127.31,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1769259171599,0.0505925,127.35,127.31,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1769259171904,0.0505925,127.35,127.3,3.39214958]
["bitfinex-derivatives","SOLF0:USTF0",1769259171905,3.50337781,127.35,127.3,10.47294958]
["bitfinex-derivatives","SOLF0:USTF0",1769259172801,3.45278531,127.34,127.28,223.94528464]
["bitfinex-derivatives","SOLF0:USTF0",1769259173003,5.21390126,127.34,127.28,223.94528464]
["bitfinex-derivatives","SOLF0:USTF0",1769259173503,0.05628968,127.32,127.28,223.94528464]
["bitfinex-derivatives","SOLF0:USTF0",1769259178617,0.05628968,127.32,127.29,3.39214958]
["bitfinex-derivatives","SOLF0:USTF0",1769259201534,10.56834044,127.36,127.3,3.34417223]
["bitfinex-derivatives","SOLF0:USTF0",1769259201839,10.56834044,127.36,127.31,3.34417223]
["bitfinex-derivatives","SOLF0:USTF0",1769259202837,10.56834044,127.36,127.31,5.10587207]
["bitfinex-derivatives","SOLF0:USTF0",1769259203032,10.56834044,127.36,127.32,0.05487631]
["bitfinex-derivatives","SOLF0:USTF0",1769259208342,7.0776,127.35,127.32,0.05487631]
["bitfinex-derivatives","SOLF0:USTF0",1769259209344,5.25204028,127.36,127.32,0.05487631]
["bitfinex-derivatives","SOLF0:USTF0",1769259210346,12.32884028,127.36,127.32,0.05487631]
["bitfinex-derivatives","SOLF0:USTF0",1769259212049,3.49034044,127.36,127.32,0.05487631]
["bitfinex-derivatives","SOLF0:USTF0",1769259222543,5.25204028,127.36,127.32,0.05487631]
["bitfinex-derivatives","SOLF0:USTF0",1769259231365,12.32894028,127.36,127.32,0.05487631]
["bitfinex-derivatives","SOLF0:USTF0",1769259242876,3.25698122,127.35,127.32,0.05487631]
["bitfinex-derivatives","SOLF0:USTF0",1769259259887,5.01813018,127.35,127.32,0.05487631]
["bitfinex-derivatives","SOLF0:USTF0",1769259260082,5.01813018,127.35,127.3,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769259260484,3.31802004,127.33,127.28,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769259260988,3.31802004,127.33,127.28,10.53375413]
["bitfinex-derivatives","SOLF0:USTF0",1769259264285,3.31802004,127.32,127.28,10.53375413]
["bitfinex-derivatives","SOLF0:USTF0",1769259272302,3.31802004,127.32,127.28,3.45305413]
["bitfinex-derivatives","SOLF0:USTF0",1769259290834,3.31802004,127.32,127.27,8.84284896]
["bitfinex-derivatives","SOLF0:USTF0",1769259291031,3.31802004,127.32,127.27,12.3017802]
["bitfinex-derivatives","SOLF0:USTF0",1769259297836,3.31802004,127.32,127.27,10.54063124]
["bitfinex-derivatives","SOLF0:USTF0",1769259302639,12.2216583,127.34,127.28,3.46704304]
["bitfinex-derivatives","SOLF0:USTF0",1769259302939,3.38250934,127.33,127.28,3.46704304]
["bitfinex-derivatives","SOLF0:USTF0",1769259316651,10.46100934,127.33,127.28,3.46704304]
["bitfinex-derivatives","SOLF0:USTF0",1769259319254,3.37905755,127.32,127.27,208.24189221]
["bitfinex-derivatives","SOLF0:USTF0",1769259319445,3.37905755,127.31,127.27,208.24189221]
["bitfinex-derivatives","SOLF0:USTF0",1769259321351,3.37905755,127.31,127.26,3.42260011]
["bitfinex-derivatives","SOLF0:USTF0",1769259338582,3.37905755,127.31,127.25,8.84409641]
["bitfinex-derivatives","SOLF0:USTF0",1769259338583,3.38821563,127.3,127.25,8.84409641]
["bitfinex-derivatives","SOLF0:USTF0",1769259340586,3.38821563,127.3,127.25,12.32038453]
["bitfinex-derivatives","SOLF0:USTF0",1769259350291,3.38821563,127.3,127.25,10.55868812]
["bitfinex-derivatives","SOLF0:USTF0",1769259350590,3.38821563,127.3,127.25,12.32038453]
["bitfinex-derivatives","SOLF0:USTF0",1769259360705,3.38821563,127.3,127.25,5.23798453]
["bitfinex-derivatives","SOLF0:USTF0",1769259361092,3.38821563,127.3,127.25,3.47628812]
["bitfinex-derivatives","SOLF0:USTF0",1769259371306,10.46841563,127.3,127.25,3.47628812]
["bitfinex-derivatives","SOLF0:USTF0",1769259373110,10.31588422,127.32,127.26,3.39421882]
["bitfinex-derivatives","SOLF0:USTF0",1769259373509,10.31588422,127.32,127.26,5.15591523]
["bitfinex-derivatives","SOLF0:USTF0",1769259374509,10.31588422,127.32,127.27,3.39421882]
["bitfinex-derivatives","SOLF0:USTF0",1769259374904,10.31588422,127.32,127.27,5.15609096]
["bitfinex-derivatives","SOLF0:USTF0",1769259377410,10.31588422,127.32,127.27,3.39421882]
["bitfinex-derivatives","SOLF0:USTF0",1769259383210,7.0794,127.32,127.27,3.39421882]
["bitfinex-derivatives","SOLF0:USTF0",1769259388822,10.31588422,127.32,127.27,3.39421882]
["bitfinex-derivatives","SOLF0:USTF0",1769259404728,10.44325299,127.34,127.28,3.27059616]
["bitfinex-derivatives","SOLF0:USTF0",1769259404916,10.44325299,127.34,127.28,5.0324683]
["bitfinex-derivatives","SOLF0:USTF0",1769259405621,3.36495299,127.33,127.28,5.0324683]
["bitfinex-derivatives","SOLF0:USTF0",1769259406224,3.36495299,127.33,127.28,3.27059616]
["bitfinex-derivatives","SOLF0:USTF0",1769259414036,3.36495299,127.33,127.28,5.0324683]
["bitfinex-derivatives","SOLF0:USTF0",1769259422638,3.36495299,127.33,127.28,3.27059616]
["bitfinex-derivatives","SOLF0:USTF0",1769259484207,3.17393268,127.32,127.28,3.27059616]
["bitfinex-derivatives","SOLF0:USTF0",1769259514730,3.17393268,127.32,127.27,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769259524042,3.17393268,127.32,127.26,3.47405945]
["bitfinex-derivatives","SOLF0:USTF0",1769259527545,3.17393268,127.32,127.26,10.55615945]
["bitfinex-derivatives","SOLF0:USTF0",1769259548470,3.17393268,127.32,127.27,3.31704261]
["bitfinex-derivatives","SOLF0:USTF0",1769259557374,3.17393268,127.32,127.26,214.58204822]
["bitfinex-derivatives","SOLF0:USTF0",1769259557667,3.17393268,127.32,127.26,217.83900549]
["bitfinex-derivatives","SOLF0:USTF0",1769259558473,3.17393268,127.32,127.27,3.25695727]
["bitfinex-derivatives","SOLF0:USTF0",1769259558869,4.9361376,127.32,127.27,3.25695727]
["bitfinex-derivatives","SOLF0:USTF0",1769259560669,3.17393268,127.32,127.27,3.25695727]
["bitfinex-derivatives","SOLF0:USTF0",1769259564178,0.05360191,127.31,127.27,3.25695727]
["bitfinex-derivatives","SOLF0:USTF0",1769259610214,0.05360191,127.31,127.27,10.33875727]
["bitfinex-derivatives","SOLF0:USTF0",1769259611726,0.05360191,127.31,127.28,3.22569015]
["bitfinex-derivatives","SOLF0:USTF0",1769259652948,0.05360191,127.31,127.27,8.84381928]
["bitfinex-derivatives","SOLF0:USTF0",1769259653753,0.05360191,127.31,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769259654952,0.05360191,127.31,127.27,10.47557808]
["bitfinex-derivatives","SOLF0:USTF0",1769259655350,0.05360191,127.31,127.28,3.39377808]
["bitfinex-derivatives","SOLF0:USTF0",1769259672059,0.05360191,127.31,127.26,216.76771325]
["bitfinex-derivatives","SOLF0:USTF0",1769259672253,0.05360191,127.31,127.26,215.00569397]
["bitfinex-derivatives","SOLF0:USTF0",1769259673061,7.13330191,127.31,127.26,215.00569397]
["bitfinex-derivatives","SOLF0:USTF0",1769259676369,8.89532119,127.31,127.26,3.26739019]
["bitfinex-derivatives","SOLF0:USTF0",1769259676669,12.16850118,127.31,127.26,3.21139205]
["bitfinex-derivatives","SOLF0:USTF0",1769259682877,12.16911542,127.31,127.26,3.21139205]
["bitfinex-derivatives","SOLF0:USTF0",1769259686078,10.4064819,127.31,127.26,3.21139205]
["bitfinex-derivatives","SOLF0:USTF0",1769259687980,12.16911542,127.31,127.26,3.21139205]
["bitfinex-derivatives","SOLF0:USTF0",1769259690885,10.35337999,127.3,127.24,10.35079019]
["bitfinex-derivatives","SOLF0:USTF0",1769259691883,10.35337999,127.3,127.25,3.26739019]
["bitfinex-derivatives","SOLF0:USTF0",1769259701593,12.11601351,127.3,127.25,3.26739019]
["bitfinex-derivatives","SOLF0:USTF0",1769259701794,10.35337999,127.3,127.25,3.26739019]
["bitfinex-derivatives","SOLF0:USTF0",1769259726534,3.32569345,127.29,127.23,12.23745451]
["bitfinex-derivatives","SOLF0:USTF0",1769259726728,3.32569345,127.29,127.24,3.39092099]
["bitfinex-derivatives","SOLF0:USTF0",1769259727319,10.40639345,127.29,127.24,3.39092099]
["bitfinex-derivatives","SOLF0:USTF0",1769259735239,3.32569345,127.29,127.24,3.39092099]
["bitfinex-derivatives","SOLF0:USTF0",1769259743547,3.32569345,127.29,127.24,10.47422099]
["bitfinex-derivatives","SOLF0:USTF0",1769259746147,3.22092088,127.28,127.22,218.04403744]
["bitfinex-derivatives","SOLF0:USTF0",1769259747949,10.30222088,127.28,127.22,218.04403744]
["bitfinex-derivatives","SOLF0:USTF0",1769259750756,10.30222088,127.28,127.22,219.80695188]
["bitfinex-derivatives","SOLF0:USTF0",1769259758267,10.30222088,127.28,127.2,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1769259758268,3.24511729,127.25,127.19,3.49282277]
["bitfinex-derivatives","SOLF0:USTF0",1769259758464,3.24511729,127.24,127.19,3.49282277]
["bitfinex-derivatives","SOLF0:USTF0",1769259759159,10.32861729,127.24,127.19,3.49282277]
["bitfinex-derivatives","SOLF0:USTF0",1769259765273,12.09153173,127.24,127.19,3.49282277]
["bitfinex-derivatives","SOLF0:USTF0",1769259770872,0.05886139,127.23,127.19,3.49282277]
["bitfinex-derivatives","SOLF0:USTF0",1769259780785,5.06689312,127.23,127.19,3.49282277]
["bitfinex-derivatives","SOLF0:USTF0",1769259781492,5.00803173,127.22,127.17,3.49282277]
["bitfinex-derivatives","SOLF0:USTF0",1769259781685,3.24511729,127.21,127.15,3.49282277]
["bitfinex-derivatives","SOLF0:USTF0",1769259782490,0.05055136,127.19,127.15,3.49282277]
["bitfinex-derivatives","SOLF0:USTF0",1769259782792,5.12125581,127.23,127.17,3.22922839]
["bitfinex-derivatives","SOLF0:USTF0",1769259782991,3.35834137,127.22,127.17,3.22922839]
["bitfinex-derivatives","SOLF0:USTF0",1769259783290,3.35834137,127.22,127.17,3.1778322]
["bitfinex-derivatives","SOLF0:USTF0",1769259783990,10.44294137,127.22,127.18,0.0536252]
["bitfinex-derivatives","SOLF0:USTF0",1769259797903,3.35834137,127.22,127.18,0.0536252]
["bitfinex-derivatives","SOLF0:USTF0",1769259807021,0.05722328,127.21,127.18,0.0536252]
["bitfinex-derivatives","SOLF0:USTF0",1769259816323,0.05722328,127.21,127.18,7.1403252]
["bitfinex-derivatives","SOLF0:USTF0",1769259838347,3.46291142,127.26,127.2,3.35382721]
["bitfinex-derivatives","SOLF0:USTF0",1769259838649,3.46291142,127.28,127.21,3.35382721]
["bitfinex-derivatives","SOLF0:USTF0",1769259839641,3.46291142,127.28,127.23,0.05600413]
["bitfinex-derivatives","SOLF0:USTF0",1769259840041,10.54411142,127.28,127.23,0.05600413]
["bitfinex-derivatives","SOLF0:USTF0",1769259840943,3.46291142,127.28,127.23,0.05600413]
["bitfinex-derivatives","SOLF0:USTF0",1769259843338,0.05030476,127.27,127.23,0.05600413]
["bitfinex-derivatives","SOLF0:USTF0",1769259845545,3.47711673,127.27,127.23,0.05600413]
["bitfinex-derivatives","SOLF0:USTF0",1769259845746,3.42681197,127.26,127.23,0.00545277]
["bitfinex-derivatives","SOLF0:USTF0",1769259846243,5.1916245,127.26,127.23,0.00545277]
["bitfinex-derivatives","SOLF0:USTF0",1769259848250,5.1916245,127.26,127.21,3.49719286]
["bitfinex-derivatives","SOLF0:USTF0",1769259849547,5.1916245,127.26,127.22,0.05588901]
["bitfinex-derivatives","SOLF0:USTF0",1769259855753,3.42681197,127.26,127.22,0.05588901]
["bitfinex-derivatives","SOLF0:USTF0",1769259856858,5.1916245,127.26,127.22,0.05588901]
["bitfinex-derivatives","SOLF0:USTF0",1769259857760,3.42681197,127.26,127.22,0.05588901]
["bitfinex-derivatives","SOLF0:USTF0",1769259866368,3.38945551,127.24,127.22,0.05588901]
["bitfinex-derivatives","SOLF0:USTF0",1769259872966,3.43974477,127.24,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769259877770,3.43974477,127.24,127.19,10.56033471]
["bitfinex-derivatives","SOLF0:USTF0",1769259880271,5.2039979,127.24,127.19,10.56033471]
["bitfinex-derivatives","SOLF0:USTF0",1769259880770,3.49789174,127.23,127.19,10.56033471]
["bitfinex-derivatives","SOLF0:USTF0",1769259885383,5.26214487,127.23,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769259888078,3.49789174,127.23,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769259888277,3.49789174,127.23,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769259888980,0.06044246,127.22,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769259891088,0.06044246,127.22,127.18,10.56093471]
["bitfinex-derivatives","SOLF0:USTF0",1769259902492,3.24450483,127.25,127.2,3.39658034]
["bitfinex-derivatives","SOLF0:USTF0",1769259919018,5.00875796,127.25,127.2,3.39658034]
["bitfinex-derivatives","SOLF0:USTF0",1769259921408,0.05643257,127.24,127.2,3.39658034]
["bitfinex-derivatives","SOLF0:USTF0",1769259922318,5.08671123,127.23,127.19,0.06021917]
["bitfinex-derivatives","SOLF0:USTF0",1769259923924,12.17071123,127.23,127.19,0.06021917]
["bitfinex-derivatives","SOLF0:USTF0",1769259928929,1.76502493,127.22,127.19,0.06021917]
["bitfinex-derivatives","SOLF0:USTF0",1769259934125,1.76502493,127.22,127.17,10.55639307]
["bitfinex-derivatives","SOLF0:USTF0",1769259934522,10.4064581,127.23,127.17,10.55639307]
["bitfinex-derivatives","SOLF0:USTF0",1769259935433,0.05171995,127.21,127.17,10.55639307]
["bitfinex-derivatives","SOLF0:USTF0",1769259962457,0.05171995,127.21,127.18,3.31168149]
["bitfinex-derivatives","SOLF0:USTF0",1769259962655,10.4064581,127.23,127.18,3.31168149]
["bitfinex-derivatives","SOLF0:USTF0",1769259962858,10.4064581,127.23,127.18,3.36279192]
["bitfinex-derivatives","SOLF0:USTF0",1769259972252,3.3224581,127.23,127.18,3.36279192]
["bitfinex-derivatives","SOLF0:USTF0",1769260055132,3.30853948,127.21,127.18,0.05111043]
["bitfinex-derivatives","SOLF0:USTF0",1769260055326,3.30853948,127.21,127.16,3.26635858]
["bitfinex-derivatives","SOLF0:USTF0",1769260055728,5.07321622,127.21,127.16,3.26635858]
["bitfinex-derivatives","SOLF0:USTF0",1769260056635,0.05011353,127.2,127.16,3.26635858]
["bitfinex-derivatives","SOLF0:USTF0",1769260070947,0.05011353,127.2,127.17,0.04980499]
["bitfinex-derivatives","SOLF0:USTF0",1769260072846,1.81479027,127.2,127.17,0.04980499]
["bitfinex-derivatives","SOLF0:USTF0",1769260078051,0.05011353,127.2,127.17,0.04980499]
["bitfinex-derivatives","SOLF0:USTF0",1769260081054,1.81479027,127.2,127.17,0.04980499]
["bitfinex-derivatives","SOLF0:USTF0",1769260088767,5.1671027,127.2,127.17,0.04980499]
["bitfinex-derivatives","SOLF0:USTF0",1769260093469,3.40242596,127.2,127.17,0.04980499]
["bitfinex-derivatives","SOLF0:USTF0",1769260121193,10.48812596,127.2,127.17,0.04980499]
["bitfinex-derivatives","SOLF0:USTF0",1769260145524,10.37940042,127.19,127.13,214.1005546]
["bitfinex-derivatives","SOLF0:USTF0",1769260145718,3.29300042,127.18,127.1,3.47589131]
["bitfinex-derivatives","SOLF0:USTF0",1769260145923,3.29300042,127.16,127.1,3.47589131]
["bitfinex-derivatives","SOLF0:USTF0",1769260147031,0.06045829,127.14,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769260162347,3.29300042,127.16,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769260164250,0.05037624,127.15,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769260164553,0.05037624,127.15,127.11,10.363545]
["bitfinex-derivatives","SOLF0:USTF0",1769260165052,0.05037624,127.15,127.11,12.12917291]
["bitfinex-derivatives","SOLF0:USTF0",1769260166750,0.05037624,127.15,127.11,10.363545]
["bitfinex-derivatives","SOLF0:USTF0",1769260169754,0.05037624,127.15,127.11,12.12917291]
["bitfinex-derivatives","SOLF0:USTF0",1769260170852,0.05037624,127.15,127.11,12.12988113]
["bitfinex-derivatives","SOLF0:USTF0",1769260174450,0.05037624,127.15,127.11,10.363545]
["bitfinex-derivatives","SOLF0:USTF0",1769260205086,0.05037624,127.15,127.12,3.48743111]
["bitfinex-derivatives","SOLF0:USTF0",1769260205290,5.01093928,127.18,127.12,3.5440143]
["bitfinex-derivatives","SOLF0:USTF0",1769260206692,5.84574949,127.19,127.14,3.48743111]
["bitfinex-derivatives","SOLF0:USTF0",1769260206693,3.24460315,127.19,127.14,3.48743111]
["bitfinex-derivatives","SOLF0:USTF0",1769260207284,3.24460315,127.19,127.15,0.05858479]
["bitfinex-derivatives","SOLF0:USTF0",1769260208192,9.08971455,127.19,127.15,0.05858479]
["bitfinex-derivatives","SOLF0:USTF0",1769260209484,10.85605068,127.19,127.15,0.05858479]
["bitfinex-derivatives","SOLF0:USTF0",1769260210595,5.01093928,127.19,127.15,0.05858479]
["bitfinex-derivatives","SOLF0:USTF0",1769260211792,3.24460315,127.19,127.15,0.05858479]
["bitfinex-derivatives","SOLF0:USTF0",1769260216503,3.24460315,127.19,127.15,3.39435794]
["bitfinex-derivatives","SOLF0:USTF0",1769260247427,10.33080315,127.19,127.15,3.39435794]
["bitfinex-derivatives","SOLF0:USTF0",1769260258838,3.24460315,127.19,127.15,3.39435794]
["bitfinex-derivatives","SOLF0:USTF0",1769260273360,7.086,127.2,127.15,3.39435794]
["bitfinex-derivatives","SOLF0:USTF0",1769260283268,10.35262454,127.2,127.15,3.39435794]
["bitfinex-derivatives","SOLF0:USTF0",1769260292888,12.11815781,127.2,127.15,3.39435794]
["bitfinex-derivatives","SOLF0:USTF0",1769260314009,5.03215781,127.2,127.15,3.39435794]
["bitfinex-derivatives","SOLF0:USTF0",1769260318316,3.26662454,127.2,127.15,3.39435794]
["bitfinex-derivatives","SOLF0:USTF0",1769260318515,5.03215781,127.2,127.15,3.39435794]
["bitfinex-derivatives","SOLF0:USTF0",1769260326520,5.03215781,127.2,127.15,10.48225794]
["bitfinex-derivatives","SOLF0:USTF0",1769260328122,3.26662454,127.2,127.15,10.48225794]
["bitfinex-derivatives","SOLF0:USTF0",1769260329124,5.03215781,127.2,127.15,10.48225794]
["bitfinex-derivatives","SOLF0:USTF0",1769260347429,3.26662454,127.2,127.15,10.48225794]
["bitfinex-derivatives","SOLF0:USTF0",1769260366352,12.07574369,127.22,127.16,3.37396606]
["bitfinex-derivatives","SOLF0:USTF0",1769260366950,3.22574743,127.21,127.18,0.05651577]
["bitfinex-derivatives","SOLF0:USTF0",1769260372558,10.31084743,127.21,127.18,0.05651577]
["bitfinex-derivatives","SOLF0:USTF0",1769260372954,10.31084743,127.21,127.16,3.37396606]
["bitfinex-derivatives","SOLF0:USTF0",1769260373453,10.36239848,127.21,127.16,3.37396606]
["bitfinex-derivatives","SOLF0:USTF0",1769260433098,12.12760925,127.21,127.16,3.37396606]
["bitfinex-derivatives","SOLF0:USTF0",1769260435703,3.39876079,127.2,127.14,220.89194228]
["bitfinex-derivatives","SOLF0:USTF0",1769260436294,0.05601366,127.18,127.14,220.89194228]
["bitfinex-derivatives","SOLF0:USTF0",1769260446513,0.05601366,127.18,127.15,0.05079784]
["bitfinex-derivatives","SOLF0:USTF0",1769260455618,0.05601366,127.18,127.11,3.51272816]
["bitfinex-derivatives","SOLF0:USTF0",1769260455619,3.16903329,127.17,127.11,3.51272816]
["bitfinex-derivatives","SOLF0:USTF0",1769260455810,3.16903329,127.17,127.12,3.51272816]
["bitfinex-derivatives","SOLF0:USTF0",1769260456905,0.05157357,127.16,127.12,10.60282816]
["bitfinex-derivatives","SOLF0:USTF0",1769260457714,0.05157357,127.16,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769260459319,0.05157357,127.16,127.12,3.51272816]
["bitfinex-derivatives","SOLF0:USTF0",1769260459618,0.05157357,127.16,127.12,5.27793893]
["bitfinex-derivatives","SOLF0:USTF0",1769260460618,0.05157357,127.16,127.12,3.51272816]
["bitfinex-derivatives","SOLF0:USTF0",1769260460820,0.05157357,127.16,127.13,0.05923595]
["bitfinex-derivatives","SOLF0:USTF0",1769260473438,0.05157357,127.16,127.13,7.14873595]
["bitfinex-derivatives","SOLF0:USTF0",1769260476440,0.05157357,127.16,127.13,10.55631924]
["bitfinex-derivatives","SOLF0:USTF0",1769260484960,3.16903329,127.17,127.13,10.55631924]
["bitfinex-derivatives","SOLF0:USTF0",1769260486258,0.05786459,127.16,127.13,10.55631924]
["bitfinex-derivatives","SOLF0:USTF0",1769260487161,5.11594186,127.19,127.13,10.55631924]
["bitfinex-derivatives","SOLF0:USTF0",1769260487959,3.34996505,127.18,127.13,10.55631924]
["bitfinex-derivatives","SOLF0:USTF0",1769260490865,0.05522568,127.17,127.13,10.55631924]
["bitfinex-derivatives","SOLF0:USTF0",1769260502484,5.27313688,127.17,127.13,0.05923595]
["bitfinex-derivatives","SOLF0:USTF0",1769260502685,5.27313688,127.17,127.11,10.45867556]
["bitfinex-derivatives","SOLF0:USTF0",1769260503487,5.27313688,127.17,127.12,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769260512792,5.27313688,127.17,127.12,10.5542913]
["bitfinex-derivatives","SOLF0:USTF0",1769260518100,3.50716007,127.17,127.12,10.5542913]
["bitfinex-derivatives","SOLF0:USTF0",1769260527497,3.50716007,127.17,127.12,3.4644913]
["bitfinex-derivatives","SOLF0:USTF0",1769260537527,3.50716007,127.17,127.13,0.04972583]
["bitfinex-derivatives","SOLF0:USTF0",1769260562846,10.59466007,127.17,127.13,0.04972583]
["bitfinex-derivatives","SOLF0:USTF0",1769260563052,3.32048905,127.16,127.13,0.04972583]
["bitfinex-derivatives","SOLF0:USTF0",1769260624618,3.32048905,127.16,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769260633426,3.32048905,127.16,127.1,10.11021469]
["bitfinex-derivatives","SOLF0:USTF0",1769260634122,0.05227802,127.14,127.1,10.11021469]
["bitfinex-derivatives","SOLF0:USTF0",1769260643639,0.05227802,127.14,127.11,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769260643830,3.32048905,127.16,127.11,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769260645541,0.05090958,127.15,127.11,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769260646841,0.05090958,127.15,127.12,0.0600935]
["bitfinex-derivatives","SOLF0:USTF0",1769260649544,3.32048905,127.16,127.12,0.0600935]
["bitfinex-derivatives","SOLF0:USTF0",1769260767335,10.40838905,127.16,127.12,0.0600935]
["bitfinex-derivatives","SOLF0:USTF0",1769260767537,3.27225693,127.15,127.12,0.0600935]
["bitfinex-derivatives","SOLF0:USTF0",1769260786965,3.32546512,127.15,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769260793170,3.42662543,127.14,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769260794169,3.42662543,127.14,127.09,3.2471379]
["bitfinex-derivatives","SOLF0:USTF0",1769260795575,3.42662543,127.14,127.09,10.3389379]
["bitfinex-derivatives","SOLF0:USTF0",1769260799377,3.42662543,127.14,127.1,0.0601072]
["bitfinex-derivatives","SOLF0:USTF0",1769260802781,5.19311993,127.14,127.1,0.0601072]
["bitfinex-derivatives","SOLF0:USTF0",1769260803078,3.42662543,127.14,127.1,0.0601072]
["bitfinex-derivatives","SOLF0:USTF0",1769260834896,3.46673189,127.12,127.07,10.49635135]
["bitfinex-derivatives","SOLF0:USTF0",1769260836298,0.05770056,127.11,127.07,10.49635135]
["bitfinex-derivatives","SOLF0:USTF0",1769260841810,3.52443245,127.11,127.07,10.49635135]
["bitfinex-derivatives","SOLF0:USTF0",1769260851514,0.05770056,127.11,127.07,10.49635135]
["bitfinex-derivatives","SOLF0:USTF0",1769260852127,0.05770056,127.11,127.07,12.26370849]
["bitfinex-derivatives","SOLF0:USTF0",1769260852719,0.05770056,127.11,127.07,10.49635135]
["bitfinex-derivatives","SOLF0:USTF0",1769260852923,0.05770056,127.11,127.07,12.26370849]
["bitfinex-derivatives","SOLF0:USTF0",1769260868242,0.05770056,127.11,127.07,10.49635135]
["bitfinex-derivatives","SOLF0:USTF0",1769260892761,0.05770056,127.11,127.08,3.04514191]
["bitfinex-derivatives","SOLF0:USTF0",1769260892970,3.46673189,127.13,127.08,10.13744191]
["bitfinex-derivatives","SOLF0:USTF0",1769260894167,0.05637535,127.12,127.08,10.13744191]
["bitfinex-derivatives","SOLF0:USTF0",1769260909372,0.05637535,127.12,127.08,3.04514191]
["bitfinex-derivatives","SOLF0:USTF0",1769260929280,7.14657535,127.12,127.08,3.04514191]
["bitfinex-derivatives","SOLF0:USTF0",1769260933972,10.596074,127.11,127.06,3.46947457]
["bitfinex-derivatives","SOLF0:USTF0",1769260948292,10.596074,127.1,127.04,3.46947457]
["bitfinex-derivatives","SOLF0:USTF0",1769260949094,0.05543609,127.08,127.04,3.46947457]
["bitfinex-derivatives","SOLF0:USTF0",1769260953892,3.42294644,127.07,127.02,10.51686862]
["bitfinex-derivatives","SOLF0:USTF0",1769260955590,3.42294644,127.07,127.03,3.47150876]
["bitfinex-derivatives","SOLF0:USTF0",1769260960000,1.8225576,127.08,127.03,3.47150876]
["bitfinex-derivatives","SOLF0:USTF0",1769260960602,5.24550404,127.08,127.03,3.47150876]
["bitfinex-derivatives","SOLF0:USTF0",1769260964909,5.24717775,127.08,127.03,3.47150876]
["bitfinex-derivatives","SOLF0:USTF0",1769260973711,0.05543609,127.08,127.04,3.42166862]
["bitfinex-derivatives","SOLF0:USTF0",1769260978018,307.53872565,127.13,127.04,12.28466384]
["bitfinex-derivatives","SOLF0:USTF0",1769260978218,309.30752087,127.13,127.06,3.42166862]
["bitfinex-derivatives","SOLF0:USTF0",1769260979314,309.30752087,127.13,127.08,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1769260979917,7.0908,127.11,127.08,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1769260980618,12.28254166,127.11,127.08,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1769260982724,3.42294644,127.11,127.08,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1769260985712,5.19174166,127.11,127.08,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1769260985915,1.76879522,127.1,127.06,3.42166862]
["bitfinex-derivatives","SOLF0:USTF0",1769260990426,5.24647618,127.11,127.06,3.42166862]
["bitfinex-derivatives","SOLF0:USTF0",1769260995735,1.76879522,127.1,127.06,3.42166862]
["bitfinex-derivatives","SOLF0:USTF0",1769260996432,5.24647618,127.11,127.06,3.42166862]
["bitfinex-derivatives","SOLF0:USTF0",1769261004645,3.47768096,127.11,127.06,3.42166862]
["bitfinex-derivatives","SOLF0:USTF0",1769261007546,3.47768096,127.11,127.06,10.51506862]
["bitfinex-derivatives","SOLF0:USTF0",1769261010160,5.24647618,127.11,127.06,10.51506862]
["bitfinex-derivatives","SOLF0:USTF0",1769261011159,3.40294543,127.1,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769261011358,5.17174065,127.1,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769261011759,5.17174065,127.1,127.06,10.53547943]
["bitfinex-derivatives","SOLF0:USTF0",1769261015163,1.76879522,127.1,127.06,10.53547943]
["bitfinex-derivatives","SOLF0:USTF0",1769261019364,4.94823397,127.1,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769261019758,4.94823397,127.1,127.06,10.32709701]
["bitfinex-derivatives","SOLF0:USTF0",1769261020469,1.76879522,127.1,127.06,10.32709701]
["bitfinex-derivatives","SOLF0:USTF0",1769261024870,1.82282389,127.11,127.06,10.32709701]
["bitfinex-derivatives","SOLF0:USTF0",1769261025769,1.82282389,127.11,127.07,3.23369701]
["bitfinex-derivatives","SOLF0:USTF0",1769261026071,5.00226264,127.11,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769261026467,5.00226264,127.11,127.06,10.32709701]
["bitfinex-derivatives","SOLF0:USTF0",1769261031881,1.82282389,127.11,127.06,10.32709701]
["bitfinex-derivatives","SOLF0:USTF0",1769261032375,1.76808937,127.1,127.06,10.32709701]
["bitfinex-derivatives","SOLF0:USTF0",1769261038678,0.05473452,127.11,127.07,3.23369701]
["bitfinex-derivatives","SOLF0:USTF0",1769261038983,8.85828937,127.12,127.07,3.28768279]
["bitfinex-derivatives","SOLF0:USTF0",1769261047589,12.06487624,127.12,127.07,3.28768279]
["bitfinex-derivatives","SOLF0:USTF0",1769261071609,7.0907,127.11,127.07,3.28768279]
["bitfinex-derivatives","SOLF0:USTF0",1769261107845,3.24745365,127.1,127.07,0.05398578]
["bitfinex-derivatives","SOLF0:USTF0",1769261108051,3.24745365,127.1,127.05,3.21584062]
["bitfinex-derivatives","SOLF0:USTF0",1769261108349,5.07018125,127.1,127.05,3.21584062]
["bitfinex-derivatives","SOLF0:USTF0",1769261115054,3.30250456,127.1,127.05,10.30964062]
["bitfinex-derivatives","SOLF0:USTF0",1769261137464,1.76767669,127.08,127.05,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769261140164,1.76767669,127.08,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769261140459,1.76767669,127.05,127.0,3.3221994]
["bitfinex-derivatives","SOLF0:USTF0",1769261140861,0.05079973,127.04,127.0,3.3221994]
["bitfinex-derivatives","SOLF0:USTF0",1769261142555,0.05079973,127.04,127.0,5.08987609]
["bitfinex-derivatives","SOLF0:USTF0",1769261142964,0.05079973,127.04,127.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769261144770,0.05079973,127.04,127.0,5.08987609]
["bitfinex-derivatives","SOLF0:USTF0",1769261145464,0.05079973,127.04,127.01,0.05508237]
["bitfinex-derivatives","SOLF0:USTF0",1769261158473,3.30782514,127.04,127.01,0.05508237]
["bitfinex-derivatives","SOLF0:USTF0",1769261189623,3.22185399,127.06,127.01,5.09687716]
["bitfinex-derivatives","SOLF0:USTF0",1769261191022,10.31545399,127.06,127.01,3.32779704]
["bitfinex-derivatives","SOLF0:USTF0",1769261197925,0.05517554,127.05,127.01,3.32779704]
["bitfinex-derivatives","SOLF0:USTF0",1769261199027,0.05517554,127.05,127.01,10.42409704]
["bitfinex-derivatives","SOLF0:USTF0",1769261199228,3.22185399,127.06,127.01,10.42409704]
["bitfinex-derivatives","SOLF0:USTF0",1769261199922,3.22185399,127.06,127.01,12.19317716]
["bitfinex-derivatives","SOLF0:USTF0",1769261200823,3.22185399,127.06,127.01,10.42409704]
["bitfinex-derivatives","SOLF0:USTF0",1769261202134,1.76908012,127.07,127.02,10.43259801]
["bitfinex-derivatives","SOLF0:USTF0",1769261202333,12.14385649,127.08,127.02,10.43259801]
["bitfinex-derivatives","SOLF0:USTF0",1769261203034,12.14385649,127.08,127.04,0.05117545]
["bitfinex-derivatives","SOLF0:USTF0",1769261203329,1.76908012,127.07,127.04,0.05117545]
["bitfinex-derivatives","SOLF0:USTF0",1769261204634,5.05145649,127.07,127.04,0.05117545]
["bitfinex-derivatives","SOLF0:USTF0",1769261206837,3.28237637,127.07,127.04,0.05117545]
["bitfinex-derivatives","SOLF0:USTF0",1769261214541,3.28237637,127.09,127.04,0.05117545]
["bitfinex-derivatives","SOLF0:USTF0",1769261214947,3.28237637,127.09,127.03,3.33689801]
["bitfinex-derivatives","SOLF0:USTF0",1769261215337,3.28237637,127.09,127.05,0.05431893]
["bitfinex-derivatives","SOLF0:USTF0",1769261222652,5.05119333,127.09,127.05,0.05431893]
["bitfinex-derivatives","SOLF0:USTF0",1769261222858,3.20131294,127.08,127.05,0.05431893]
["bitfinex-derivatives","SOLF0:USTF0",1769261223351,4.9701299,127.1,127.05,0.05431893]
["bitfinex-derivatives","SOLF0:USTF0",1769261223660,3.20131294,127.1,127.05,0.05431893]
["bitfinex-derivatives","SOLF0:USTF0",1769261225161,4.9701299,127.1,127.05,0.05431893]
["bitfinex-derivatives","SOLF0:USTF0",1769261225363,3.20131294,127.09,127.05,0.05431893]
["bitfinex-derivatives","SOLF0:USTF0",1769261250494,0.05018581,127.08,127.05,0.05431893]
["bitfinex-derivatives","SOLF0:USTF0",1769261269608,0.05018581,127.08,127.05,7.14831893]
["bitfinex-derivatives","SOLF0:USTF0",1769261272603,3.29593955,127.1,127.05,10.60621052]
["bitfinex-derivatives","SOLF0:USTF0",1769261295531,5.06398594,127.1,127.05,10.60621052]
["bitfinex-derivatives","SOLF0:USTF0",1769261298335,1.76804639,127.09,127.05,10.60621052]
["bitfinex-derivatives","SOLF0:USTF0",1769261307744,5.06398594,127.1,127.05,10.60621052]
["bitfinex-derivatives","SOLF0:USTF0",1769261310446,12.15518594,127.1,127.05,3.51221052]
["bitfinex-derivatives","SOLF0:USTF0",1769261322560,3.21005469,127.09,127.05,3.51221052]
["bitfinex-derivatives","SOLF0:USTF0",1769261325061,3.21005469,127.09,127.05,0.05431893]
["bitfinex-derivatives","SOLF0:USTF0",1769261410339,5.13822573,127.08,127.03,3.49034398]
["bitfinex-derivatives","SOLF0:USTF0",1769261411843,3.37003564,127.07,127.04,0.05369331]
["bitfinex-derivatives","SOLF0:USTF0",1769261439070,3.37003564,127.07,127.04,7.14819331]
["bitfinex-derivatives","SOLF0:USTF0",1769261460275,8.85952613,127.1,127.04,7.14819331]
["bitfinex-derivatives","SOLF0:USTF0",1769261460574,3.25787123,127.11,127.05,3.36511606]
["bitfinex-derivatives","SOLF0:USTF0",1769261461380,3.25787123,127.11,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769261461880,3.25787123,127.11,127.08,0.05109041]
["bitfinex-derivatives","SOLF0:USTF0",1769261467790,3.30790064,127.11,127.08,0.05109041]
["bitfinex-derivatives","SOLF0:USTF0",1769261468694,5.07612677,127.11,127.08,0.05109041]
["bitfinex-derivatives","SOLF0:USTF0",1769261469795,3.30790064,127.11,127.08,0.05109041]
["bitfinex-derivatives","SOLF0:USTF0",1769261475797,5.07612677,127.11,127.08,0.05109041]
["bitfinex-derivatives","SOLF0:USTF0",1769261478305,3.30790064,127.11,127.08,0.05109041]
["bitfinex-derivatives","SOLF0:USTF0",1769261491209,5.07612677,127.11,127.08,0.05109041]
["bitfinex-derivatives","SOLF0:USTF0",1769261491717,3.33482305,127.1,127.08,0.05109041]
["bitfinex-derivatives","SOLF0:USTF0",1769261492019,3.33482305,127.1,127.06,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769261493115,3.33482305,127.1,127.07,0.05550548]
["bitfinex-derivatives","SOLF0:USTF0",1769261502127,5.10304918,127.1,127.07,0.05550548]
["bitfinex-derivatives","SOLF0:USTF0",1769261511026,5.10275596,127.1,127.07,0.05550548]
["bitfinex-derivatives","SOLF0:USTF0",1769261522434,5.10275596,127.1,127.07,0.0108172]
["bitfinex-derivatives","SOLF0:USTF0",1769261550973,3.33482305,127.1,127.07,0.0108172]
["bitfinex-derivatives","SOLF0:USTF0",1769261590212,0.05002941,127.11,127.07,0.0108172]
["bitfinex-derivatives","SOLF0:USTF0",1769261592212,3.32045477,127.1,127.07,0.0108172]
["bitfinex-derivatives","SOLF0:USTF0",1769261667081,3.32045477,127.1,127.07,7.1037172]
["bitfinex-derivatives","SOLF0:USTF0",1769261705003,1.81787956,127.11,127.07,7.1037172]
["bitfinex-derivatives","SOLF0:USTF0",1769261707805,1.81787956,127.11,127.07,10.569482]
["bitfinex-derivatives","SOLF0:USTF0",1769261715005,0.05002941,127.11,127.07,10.569482]
["bitfinex-derivatives","SOLF0:USTF0",1769261731618,1.76785015,127.12,127.08,10.44224887]
["bitfinex-derivatives","SOLF0:USTF0",1769261732220,1.76785015,127.12,127.09,3.34994887]
["bitfinex-derivatives","SOLF0:USTF0",1769261733423,1.76785015,127.13,127.09,3.34994887]
["bitfinex-derivatives","SOLF0:USTF0",1769261734026,1.76785015,127.13,127.1,0.05201902]
["bitfinex-derivatives","SOLF0:USTF0",1769261736325,12.14037254,127.14,127.1,0.05201902]
["bitfinex-derivatives","SOLF0:USTF0",1769261738428,1.76785015,127.13,127.1,0.05201902]
["bitfinex-derivatives","SOLF0:USTF0",1769261738625,305.51440796,127.13,127.09,3.34994887]
["bitfinex-derivatives","SOLF0:USTF0",1769261740126,0.05173951,127.12,127.09,3.34994887]
["bitfinex-derivatives","SOLF0:USTF0",1769261753140,303.74655781,127.13,127.1,3.27966927]
["bitfinex-derivatives","SOLF0:USTF0",1769261755354,303.74655781,127.13,127.1,10.37086927]
["bitfinex-derivatives","SOLF0:USTF0",1769261777872,300.92051342,127.13,127.11,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769261778975,3.27535652,127.15,127.11,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769261779575,3.27535652,127.15,127.12,0.05473815]
["bitfinex-derivatives","SOLF0:USTF0",1769261783681,3.27535652,127.15,127.12,7.14483815]
["bitfinex-derivatives","SOLF0:USTF0",1769261794104,1.76696492,127.16,127.12,10.3551204]
["bitfinex-derivatives","SOLF0:USTF0",1769261797509,308.47684679,127.17,127.12,10.3551204]
["bitfinex-derivatives","SOLF0:USTF0",1769261802403,306.70988187,127.17,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769261802706,306.70988187,127.17,127.13,10.29978225]
["bitfinex-derivatives","SOLF0:USTF0",1769261802910,303.35412414,127.17,127.13,10.29978225]
["bitfinex-derivatives","SOLF0:USTF0",1769261813417,303.35412414,127.17,127.14,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769261814519,3.35575773,127.18,127.14,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769261815120,3.35575773,127.18,127.15,0.05663551]
["bitfinex-derivatives","SOLF0:USTF0",1769261821130,3.35575773,127.18,127.15,7.14483551]
["bitfinex-derivatives","SOLF0:USTF0",1769261821327,3.35575773,127.18,127.15,0.05663551]
["bitfinex-derivatives","SOLF0:USTF0",1769261824033,3.35575773,127.18,127.15,7.14473551]
["bitfinex-derivatives","SOLF0:USTF0",1769261828737,3.40545188,127.18,127.15,7.14473551]
["bitfinex-derivatives","SOLF0:USTF0",1769261834044,3.40545188,127.18,127.15,0.05663551]
["bitfinex-derivatives","SOLF0:USTF0",1769261834342,3.44703958,127.16,127.11,3.51608715]
["bitfinex-derivatives","SOLF0:USTF0",1769261834934,5.21270709,127.16,127.11,3.51608715]
["bitfinex-derivatives","SOLF0:USTF0",1769261835444,0.0595088,127.15,127.11,3.51608715]
["bitfinex-derivatives","SOLF0:USTF0",1769261835944,0.0595088,127.15,127.11,10.60628715]
["bitfinex-derivatives","SOLF0:USTF0",1769261852061,3.50654838,127.15,127.1,215.09861736]
["bitfinex-derivatives","SOLF0:USTF0",1769261853959,3.50654838,127.15,127.11,0.05269964]
["bitfinex-derivatives","SOLF0:USTF0",1769261858248,3.50761585,127.14,127.11,0.05269964]
["bitfinex-derivatives","SOLF0:USTF0",1769261858451,5.27328336,127.14,127.11,0.05269964]
["bitfinex-derivatives","SOLF0:USTF0",1769261859260,5.27328336,127.14,127.09,317.59608715]
["bitfinex-derivatives","SOLF0:USTF0",1769261864363,3.50761585,127.14,127.09,317.59608715]
["bitfinex-derivatives","SOLF0:USTF0",1769261870073,3.50761585,127.14,127.09,3.51608715]
["bitfinex-derivatives","SOLF0:USTF0",1769261876877,10.59661585,127.14,127.09,5.28280685]
["bitfinex-derivatives","SOLF0:USTF0",1769261884281,10.59661585,127.14,127.09,3.51608715]
["bitfinex-derivatives","SOLF0:USTF0",1769261889995,3.4099141,127.13,127.07,10.40180697]
["bitfinex-derivatives","SOLF0:USTF0",1769261890294,3.4099141,127.13,127.08,1.7667197]
["bitfinex-derivatives","SOLF0:USTF0",1769261890495,3.4099141,127.13,127.08,5.07562667]
["bitfinex-derivatives","SOLF0:USTF0",1769261890694,0.04985931,127.11,127.08,5.07562667]
["bitfinex-derivatives","SOLF0:USTF0",1769261891797,0.04985931,127.11,127.08,3.30890697]
["bitfinex-derivatives","SOLF0:USTF0",1769261894796,0.04985931,127.11,127.08,5.07562667]
["bitfinex-derivatives","SOLF0:USTF0",1769261897197,0.04985931,127.11,127.08,3.30890697]
["bitfinex-derivatives","SOLF0:USTF0",1769261921422,3.4099141,127.13,127.08,3.30890697]
["bitfinex-derivatives","SOLF0:USTF0",1769261921423,7.089,127.14,127.08,3.30890697]
["bitfinex-derivatives","SOLF0:USTF0",1769261922224,7.089,127.14,127.08,5.07562667]
["bitfinex-derivatives","SOLF0:USTF0",1769261922525,10.53576826,127.14,127.08,5.07562667]
["bitfinex-derivatives","SOLF0:USTF0",1769261922720,0.05881452,127.12,127.08,5.07562667]
["bitfinex-derivatives","SOLF0:USTF0",1769261925424,0.05881452,127.12,127.09,3.19404429]
["bitfinex-derivatives","SOLF0:USTF0",1769261926624,0.05881452,127.12,127.09,3.24383571]
["bitfinex-derivatives","SOLF0:USTF0",1769262021709,7.0891,127.14,127.09,3.24383571]
["bitfinex-derivatives","SOLF0:USTF0",1769262033223,8.85563514,127.15,127.09,10.33563571]
["bitfinex-derivatives","SOLF0:USTF0",1769262033415,8.85563514,127.15,127.1,3.21942669]
["bitfinex-derivatives","SOLF0:USTF0",1769262041132,7.0885,127.15,127.1,3.21942669]
["bitfinex-derivatives","SOLF0:USTF0",1769262041326,8.85563514,127.15,127.1,3.21942669]
["bitfinex-derivatives","SOLF0:USTF0",1769262042632,1.76713514,127.14,127.1,3.21942669]
["bitfinex-derivatives","SOLF0:USTF0",1769262044830,8.85563514,127.15,127.1,3.21942669]
["bitfinex-derivatives","SOLF0:USTF0",1769262052955,1.76713514,127.14,127.1,3.21942669]
["bitfinex-derivatives","SOLF0:USTF0",1769262053347,1.76713514,127.14,127.1,10.31062669]
["bitfinex-derivatives","SOLF0:USTF0",1769262056853,1.76701245,127.14,127.1,10.31062669]
["bitfinex-derivatives","SOLF0:USTF0",1769262083565,1.76701245,127.15,127.1,10.31062669]
["bitfinex-derivatives","SOLF0:USTF0",1769262084072,1.76701245,127.15,127.11,3.39183147]
["bitfinex-derivatives","SOLF0:USTF0",1769262084374,1.76701245,127.15,127.11,3.45163032]
["bitfinex-derivatives","SOLF0:USTF0",1769262118903,1.76695369,127.15,127.11,3.45163032]
["bitfinex-derivatives","SOLF0:USTF0",1769262124710,301.34044302,127.16,127.11,3.45163032]
["bitfinex-derivatives","SOLF0:USTF0",1769262124911,1.76695369,127.15,127.11,3.45163032]
["bitfinex-derivatives","SOLF0:USTF0",1769262180859,1.76680568,127.15,127.11,3.45163032]
["bitfinex-derivatives","SOLF0:USTF0",1769262182457,8.85470568,127.16,127.11,3.45163032]
["bitfinex-derivatives","SOLF0:USTF0",1769262193068,1.76680568,127.15,127.11,3.45163032]
["bitfinex-derivatives","SOLF0:USTF0",1769262197770,8.85470568,127.16,127.11,3.45163032]
["bitfinex-derivatives","SOLF0:USTF0",1769262201272,12.32191765,127.16,127.11,3.45163032]
["bitfinex-derivatives","SOLF0:USTF0",1769262202675,12.32191765,127.16,127.11,0.22813203]
["bitfinex-derivatives","SOLF0:USTF0",1769262205676,3.46721197,127.15,127.11,0.22813203]
["bitfinex-derivatives","SOLF0:USTF0",1769262214486,7.0872,127.18,127.12,3.47408975]
["bitfinex-derivatives","SOLF0:USTF0",1769262214686,8.85400568,127.18,127.12,3.47408975]
["bitfinex-derivatives","SOLF0:USTF0",1769262214886,12.30869747,127.18,127.12,3.47408975]
["bitfinex-derivatives","SOLF0:USTF0",1769262215289,12.30869747,127.18,127.14,0.05914186]
["bitfinex-derivatives","SOLF0:USTF0",1769262221788,3.45469179,127.17,127.14,0.05914186]
["bitfinex-derivatives","SOLF0:USTF0",1769262223194,10.54209179,127.17,127.14,0.05914186]
["bitfinex-derivatives","SOLF0:USTF0",1769262228399,12.30889747,127.17,127.14,0.05914186]
["bitfinex-derivatives","SOLF0:USTF0",1769262240924,12.3083561,127.17,127.14,0.05914186]
["bitfinex-derivatives","SOLF0:USTF0",1769262269737,10.54209179,127.17,127.14,0.05914186]
["bitfinex-derivatives","SOLF0:USTF0",1769262270037,3.45469179,127.17,127.14,0.05914186]
["bitfinex-derivatives","SOLF0:USTF0",1769262304276,3.51071709,127.17,127.14,0.05914186]
["bitfinex-derivatives","SOLF0:USTF0",1769262313979,3.51071709,127.17,127.14,7.14804186]
["bitfinex-derivatives","SOLF0:USTF0",1769262315280,8.85213685,127.2,127.14,7.14804186]
["bitfinex-derivatives","SOLF0:USTF0",1769262316577,7.0861,127.2,127.14,10.65518723]
["bitfinex-derivatives","SOLF0:USTF0",1769262317283,3.33313461,127.19,127.14,10.65518723]
["bitfinex-derivatives","SOLF0:USTF0",1769262320177,3.33313461,127.19,127.14,12.42122408]
["bitfinex-derivatives","SOLF0:USTF0",1769262323484,3.33313461,127.19,127.14,10.65518723]
["bitfinex-derivatives","SOLF0:USTF0",1769262327274,3.33313461,127.19,127.15,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769262336699,309.02676753,127.2,127.15,10.44867626]
["bitfinex-derivatives","SOLF0:USTF0",1769262336885,309.02676753,127.2,127.16,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769262337494,309.02676753,127.2,127.17,0.05426449]
["bitfinex-derivatives","SOLF0:USTF0",1769262340098,309.07676487,127.2,127.17,0.05426449]
["bitfinex-derivatives","SOLF0:USTF0",1769262341098,307.31072802,127.2,127.17,0.05426449]
["bitfinex-derivatives","SOLF0:USTF0",1769262342493,307.31072802,127.2,127.17,7.14136449]
["bitfinex-derivatives","SOLF0:USTF0",1769262342692,3.37105716,127.21,127.17,7.14136449]
["bitfinex-derivatives","SOLF0:USTF0",1769262347904,5.13709401,127.21,127.17,7.14136449]
["bitfinex-derivatives","SOLF0:USTF0",1769262357214,5.13709401,127.21,127.17,10.50164075]
["bitfinex-derivatives","SOLF0:USTF0",1769262357403,1.76603685,127.21,127.17,10.50164075]
["bitfinex-derivatives","SOLF0:USTF0",1769262362916,1.76496702,127.21,127.17,10.50164075]
["bitfinex-derivatives","SOLF0:USTF0",1769262366217,5.13602418,127.22,127.17,10.50164075]
["bitfinex-derivatives","SOLF0:USTF0",1769262381524,3.37105716,127.22,127.17,10.50164075]
["bitfinex-derivatives","SOLF0:USTF0",1769262412959,8.84906702,127.23,127.18,3.49465496]
["bitfinex-derivatives","SOLF0:USTF0",1769262415360,12.30424933,127.23,127.18,3.49465496]
["bitfinex-derivatives","SOLF0:USTF0",1769262417064,12.30424933,127.23,127.19,3.49465496]
["bitfinex-derivatives","SOLF0:USTF0",1769262417759,12.30424933,127.23,127.2,0.05365485]
["bitfinex-derivatives","SOLF0:USTF0",1769262421166,10.53928231,127.23,127.2,0.05365485]
["bitfinex-derivatives","SOLF0:USTF0",1769262422262,3.45518231,127.23,127.2,0.05365485]
["bitfinex-derivatives","SOLF0:USTF0",1769262429779,8.8479782,127.24,127.2,0.05365485]
["bitfinex-derivatives","SOLF0:USTF0",1769262430276,12.3232367,127.24,127.2,0.05365485]
["bitfinex-derivatives","SOLF0:USTF0",1769262431376,3.4752585,127.24,127.2,0.05365485]
["bitfinex-derivatives","SOLF0:USTF0",1769262436471,8.8473782,127.25,127.2,3.25247]
["bitfinex-derivatives","SOLF0:USTF0",1769262436772,1.7644782,127.25,127.2,3.25247]
["bitfinex-derivatives","SOLF0:USTF0",1769262436967,3.4752585,127.25,127.2,3.25247]
["bitfinex-derivatives","SOLF0:USTF0",1769262438678,5.2397367,127.25,127.2,3.25247]
["bitfinex-derivatives","SOLF0:USTF0",1769262440082,5.2397367,127.25,127.2,10.33797]
["bitfinex-derivatives","SOLF0:USTF0",1769262442776,3.4752585,127.25,127.2,10.33797]
["bitfinex-derivatives","SOLF0:USTF0",1769262444678,3.4752585,127.25,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769262445886,3.4752585,127.25,127.2,10.33807]
["bitfinex-derivatives","SOLF0:USTF0",1769262449888,3.4752585,127.25,127.21,10.28371515]
["bitfinex-derivatives","SOLF0:USTF0",1769262457195,3.4752585,127.25,127.21,3.19881515]
["bitfinex-derivatives","SOLF0:USTF0",1769262457795,5.2397367,127.25,127.21,3.19881515]
["bitfinex-derivatives","SOLF0:USTF0",1769262460296,3.4752585,127.25,127.21,3.19881515]
["bitfinex-derivatives","SOLF0:USTF0",1769262477413,5.2397367,127.25,127.21,3.19881515]
["bitfinex-derivatives","SOLF0:USTF0",1769262483108,3.4660304,127.24,127.2,7.13935485]
["bitfinex-derivatives","SOLF0:USTF0",1769262484919,5.23020417,127.24,127.2,7.13935485]
["bitfinex-derivatives","SOLF0:USTF0",1769262489424,5.23020417,127.24,127.2,10.52909723]
["bitfinex-derivatives","SOLF0:USTF0",1769262493132,1.76417377,127.24,127.2,10.52909723]
["bitfinex-derivatives","SOLF0:USTF0",1769262502138,318.830182,127.26,127.2,10.52909723]
["bitfinex-derivatives","SOLF0:USTF0",1769262502335,1.76417377,127.24,127.2,10.52909723]
["bitfinex-derivatives","SOLF0:USTF0",1769262503639,1.76417377,127.25,127.2,10.52909723]
["bitfinex-derivatives","SOLF0:USTF0",1769262505435,1.76417377,127.24,127.2,10.52909723]
["bitfinex-derivatives","SOLF0:USTF0",1769262505633,1.76417377,127.25,127.2,10.52909723]
["bitfinex-derivatives","SOLF0:USTF0",1769262518854,1.76417377,127.25,127.21,3.43706391]
["bitfinex-derivatives","SOLF0:USTF0",1769262520559,1.76417377,127.25,127.21,10.52216391]
["bitfinex-derivatives","SOLF0:USTF0",1769262521158,0.05616299,127.24,127.21,10.52216391]
["bitfinex-derivatives","SOLF0:USTF0",1769262529267,0.05616299,127.24,127.21,3.43706391]
["bitfinex-derivatives","SOLF0:USTF0",1769262531369,308.33098249,127.26,127.22,3.43706391]
["bitfinex-derivatives","SOLF0:USTF0",1769262531566,291.4733114,127.26,127.22,3.43706391]
["bitfinex-derivatives","SOLF0:USTF0",1769262532668,1.76417377,127.28,127.23,3.48743049]
["bitfinex-derivatives","SOLF0:USTF0",1769262532869,1.76417377,127.28,127.23,10.57113049]
["bitfinex-derivatives","SOLF0:USTF0",1769262539473,1.76417377,127.28,127.24,3.43706391]
["bitfinex-derivatives","SOLF0:USTF0",1769262544874,8.84381316,127.29,127.24,3.43706391]
["bitfinex-derivatives","SOLF0:USTF0",1769262551880,12.13458993,127.29,127.24,3.43706391]
["bitfinex-derivatives","SOLF0:USTF0",1769262555783,1.76311316,127.28,127.24,3.43706391]
["bitfinex-derivatives","SOLF0:USTF0",1769262589909,10.37147677,127.29,127.24,3.43706391]
["bitfinex-derivatives","SOLF0:USTF0",1769262590110,12.13458993,127.29,127.24,3.43706391]
["bitfinex-derivatives","SOLF0:USTF0",1769262600419,12.13458993,127.29,127.23,7.13406658]
["bitfinex-derivatives","SOLF0:USTF0",1769262601521,3.35215467,127.28,127.23,0.05036658]
["bitfinex-derivatives","SOLF0:USTF0",1769262601709,1.76311316,127.27,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769262601907,1.76311316,127.25,127.18,425.82011316]
["bitfinex-derivatives","SOLF0:USTF0",1769262602512,1.76311316,127.25,127.19,3.08851272]
["bitfinex-derivatives","SOLF0:USTF0",1769262603021,1.76311316,127.25,127.22,3.08851272]
["bitfinex-derivatives","SOLF0:USTF0",1769262603214,1.76311316,127.26,127.22,3.08851272]
["bitfinex-derivatives","SOLF0:USTF0",1769262604025,0.05338225,127.25,127.22,3.08851272]
["bitfinex-derivatives","SOLF0:USTF0",1769262606822,0.05338225,127.25,127.21,10.23003711]
["bitfinex-derivatives","SOLF0:USTF0",1769262608126,0.05338225,127.25,127.22,3.08851272]
["bitfinex-derivatives","SOLF0:USTF0",1769262610529,0.05338225,127.25,127.22,10.17301272]
["bitfinex-derivatives","SOLF0:USTF0",1769262637252,0.05338225,127.25,127.22,3.08851272]
["bitfinex-derivatives","SOLF0:USTF0",1769262727437,0.05338225,127.25,127.21,0.05642439]
["bitfinex-derivatives","SOLF0:USTF0",1769262729237,0.05338225,127.25,127.21,3.35148346]
["bitfinex-derivatives","SOLF0:USTF0",1769262748650,0.05338225,127.25,127.21,5.11541545]
["bitfinex-derivatives","SOLF0:USTF0",1769262749049,0.05338225,127.25,127.22,3.40055443]
["bitfinex-derivatives","SOLF0:USTF0",1769262752549,10.29457296,127.27,127.22,3.40055443]
["bitfinex-derivatives","SOLF0:USTF0",1769262756362,12.05850495,127.27,127.22,3.40055443]
["bitfinex-derivatives","SOLF0:USTF0",1769262775179,3.41861902,127.26,127.22,3.40055443]
["bitfinex-derivatives","SOLF0:USTF0",1769262775372,3.41861902,127.26,127.21,0.05642439]
["bitfinex-derivatives","SOLF0:USTF0",1769262775568,5.18255101,127.26,127.21,0.05642439]
["bitfinex-derivatives","SOLF0:USTF0",1769262775767,3.41861902,127.26,127.21,0.05642439]
["bitfinex-derivatives","SOLF0:USTF0",1769262776078,5.18255101,127.26,127.21,0.05642439]
["bitfinex-derivatives","SOLF0:USTF0",1769262777972,3.41861902,127.26,127.21,0.05642439]
["bitfinex-derivatives","SOLF0:USTF0",1769262780384,5.18255101,127.25,127.21,0.05642439]
["bitfinex-derivatives","SOLF0:USTF0",1769262780578,5.18255101,127.23,127.18,3.2322213]
["bitfinex-derivatives","SOLF0:USTF0",1769262781790,5.18255101,127.23,127.19,0.05138217]
["bitfinex-derivatives","SOLF0:USTF0",1769262782084,12.26655101,127.23,127.19,0.05138217]
["bitfinex-derivatives","SOLF0:USTF0",1769262782474,0.05701105,127.22,127.19,0.05138217]
["bitfinex-derivatives","SOLF0:USTF0",1769262804194,3.29901926,127.22,127.19,0.05138217]
["bitfinex-derivatives","SOLF0:USTF0",1769262804400,3.29901926,127.22,127.17,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769262804401,12.14823953,127.22,127.16,3.3198898]
["bitfinex-derivatives","SOLF0:USTF0",1769262805898,12.14823953,127.22,127.18,0.05889067]
["bitfinex-derivatives","SOLF0:USTF0",1769262806099,1.76462027,127.21,127.18,0.05889067]
["bitfinex-derivatives","SOLF0:USTF0",1769262806802,1.76462027,127.21,127.16,3.3198898]
["bitfinex-derivatives","SOLF0:USTF0",1769262806803,12.09192848,127.21,127.16,3.3198898]
["bitfinex-derivatives","SOLF0:USTF0",1769262808098,12.09192848,127.21,127.17,0.0575345]
["bitfinex-derivatives","SOLF0:USTF0",1769262814507,10.32730821,127.21,127.17,0.0575345]
["bitfinex-derivatives","SOLF0:USTF0",1769262821509,3.24200821,127.21,127.17,0.0575345]
["bitfinex-derivatives","SOLF0:USTF0",1769262853253,3.24200821,127.21,127.17,3.35555534]
["bitfinex-derivatives","SOLF0:USTF0",1769262855556,3.24200821,127.21,127.17,10.44275534]
["bitfinex-derivatives","SOLF0:USTF0",1769262857160,0.05701105,127.22,127.17,10.44275534]
["bitfinex-derivatives","SOLF0:USTF0",1769262857666,0.05701105,127.22,127.18,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769262860760,0.05701105,127.22,127.17,10.44285534]
["bitfinex-derivatives","SOLF0:USTF0",1769262877572,0.05701105,127.22,127.18,3.31815615]
["bitfinex-derivatives","SOLF0:USTF0",1769262882576,0.05701105,127.22,127.18,10.40475615]
["bitfinex-derivatives","SOLF0:USTF0",1769262882771,311.86620044,127.23,127.18,10.40475615]
["bitfinex-derivatives","SOLF0:USTF0",1769262882976,308.67592644,127.23,127.19,3.31815615]
["bitfinex-derivatives","SOLF0:USTF0",1769262884075,308.67592644,127.23,127.2,0.05244812]
["bitfinex-derivatives","SOLF0:USTF0",1769262885678,312.07605271,127.23,127.2,0.05244812]
["bitfinex-derivatives","SOLF0:USTF0",1769262893087,310.31114028,127.23,127.2,0.05244812]
["bitfinex-derivatives","SOLF0:USTF0",1769262901394,312.07605271,127.23,127.2,0.05244812]
["bitfinex-derivatives","SOLF0:USTF0",1769262908808,0.35412838,127.23,127.2,0.05244812]
["bitfinex-derivatives","SOLF0:USTF0",1769262910997,1.76436109,127.23,127.2,0.05244812]
["bitfinex-derivatives","SOLF0:USTF0",1769262914613,5.21430174,127.23,127.2,0.05244812]
["bitfinex-derivatives","SOLF0:USTF0",1769262935924,3.44994065,127.23,127.2,0.05244812]
["bitfinex-derivatives","SOLF0:USTF0",1769262952443,3.44994065,127.23,127.2,7.13804812]
["bitfinex-derivatives","SOLF0:USTF0",1769262955445,3.32198586,127.25,127.22,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769262956350,3.32198586,127.25,127.22,7.14122804]
["bitfinex-derivatives","SOLF0:USTF0",1769262962151,3.32198586,127.25,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769262963544,303.36963427,127.27,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769262968757,305.13399536,127.27,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769262969559,303.36963427,127.27,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769262974865,303.36963427,127.27,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769262976164,3.39015538,127.26,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769262976662,3.43996476,127.26,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769262993384,3.43996476,127.26,127.22,7.14112804]
["bitfinex-derivatives","SOLF0:USTF0",1769263002088,3.43996476,127.26,127.22,10.46314444]
["bitfinex-derivatives","SOLF0:USTF0",1769263008298,3.43996476,127.26,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769263017209,0.04980938,127.26,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769263034332,0.04980938,127.26,127.23,10.31157547]
["bitfinex-derivatives","SOLF0:USTF0",1769263040744,1.81325919,127.26,127.23,10.31157547]
["bitfinex-derivatives","SOLF0:USTF0",1769263042742,0.04980938,127.26,127.23,10.31157547]
["bitfinex-derivatives","SOLF0:USTF0",1769263052448,1.76344981,127.27,127.24,3.45866701]
["bitfinex-derivatives","SOLF0:USTF0",1769263057849,10.31538171,127.29,127.24,3.45866701]
["bitfinex-derivatives","SOLF0:USTF0",1769263058152,1.76344981,127.28,127.24,3.45866701]
["bitfinex-derivatives","SOLF0:USTF0",1769263061947,1.76344981,127.27,127.24,3.45866701]
["bitfinex-derivatives","SOLF0:USTF0",1769263062151,1.76344981,127.27,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769263064154,1.76344981,127.27,127.22,10.50774415]
["bitfinex-derivatives","SOLF0:USTF0",1769263065954,1.76344981,127.27,127.23,3.42324415]
["bitfinex-derivatives","SOLF0:USTF0",1769263073459,8.84474981,127.28,127.23,3.42324415]
["bitfinex-derivatives","SOLF0:USTF0",1769263074564,12.07943152,127.28,127.23,3.42324415]
["bitfinex-derivatives","SOLF0:USTF0",1769263076464,12.07943152,127.28,127.24,0.05747108]
["bitfinex-derivatives","SOLF0:USTF0",1769263081474,0.0552707,127.27,127.24,0.05747108]
["bitfinex-derivatives","SOLF0:USTF0",1769263085977,0.0552707,127.27,127.23,3.42324415]
["bitfinex-derivatives","SOLF0:USTF0",1769263087279,0.0552707,127.27,127.24,0.05189597]
["bitfinex-derivatives","SOLF0:USTF0",1769263135735,5.06673187,127.27,127.24,0.05189597]
["bitfinex-derivatives","SOLF0:USTF0",1769263136934,1.76333096,127.26,127.21,220.56587824]
["bitfinex-derivatives","SOLF0:USTF0",1769263138133,1.76333096,127.26,127.22,0.05830889]
["bitfinex-derivatives","SOLF0:USTF0",1769263138737,5.01146117,127.26,127.22,0.05830889]
["bitfinex-derivatives","SOLF0:USTF0",1769263140240,3.24813021,127.26,127.22,0.05830889]
["bitfinex-derivatives","SOLF0:USTF0",1769263144345,3.24813021,127.26,127.17,110.2458]
["bitfinex-derivatives","SOLF0:USTF0",1769263144346,3.44735613,127.23,127.15,3.19329565]
["bitfinex-derivatives","SOLF0:USTF0",1769263144540,3.44735613,127.23,127.16,4.95662661]
["bitfinex-derivatives","SOLF0:USTF0",1769263144541,3.44735613,127.22,127.16,4.95662661]
["bitfinex-derivatives","SOLF0:USTF0",1769263145941,3.44735613,127.22,127.16,12.04442661]
["bitfinex-derivatives","SOLF0:USTF0",1769263148746,3.44735613,127.2,127.14,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769263148949,3.44735613,127.2,127.14,10.28199565]
["bitfinex-derivatives","SOLF0:USTF0",1769263149946,10.53315613,127.2,127.14,10.28199565]
["bitfinex-derivatives","SOLF0:USTF0",1769263150945,7.0848,127.22,127.15,3.49256075]
["bitfinex-derivatives","SOLF0:USTF0",1769263151152,3.38979775,127.21,127.16,3.49256075]
["bitfinex-derivatives","SOLF0:USTF0",1769263164662,5.15465997,127.21,127.16,3.49256075]
["bitfinex-derivatives","SOLF0:USTF0",1769263166065,3.38979775,127.21,127.16,3.49256075]
["bitfinex-derivatives","SOLF0:USTF0",1769263171365,5.15465997,127.21,127.16,3.49256075]
["bitfinex-derivatives","SOLF0:USTF0",1769263173870,10.54219388,127.2,127.14,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263174075,5.2213561,127.19,127.14,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263179777,5.2213561,127.19,127.12,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263179778,1.76486222,127.17,127.12,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263179981,5.2213561,127.17,127.12,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263180280,0.05945022,127.16,127.12,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263181271,3.5159441,127.16,127.1,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263182471,1.76486222,127.12,127.07,10.5569231]
["bitfinex-derivatives","SOLF0:USTF0",1769263182681,1.76486222,127.12,127.08,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263183181,0.05227335,127.11,127.08,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263186883,0.05227335,127.11,127.06,8.85816222]
["bitfinex-derivatives","SOLF0:USTF0",1769263186884,3.50876723,127.11,127.06,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263187075,5.2213561,127.1,127.05,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263187988,0.05037873,127.09,127.05,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263188177,3.50687261,127.09,127.03,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263188379,5.2213561,127.08,127.03,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263189276,3.45649388,127.08,127.03,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263189483,5.2213561,127.08,127.03,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263190687,3.45649388,127.08,127.03,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263191189,3.45649388,127.08,127.03,5.22928532]
["bitfinex-derivatives","SOLF0:USTF0",1769263192493,3.45649388,127.07,127.01,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263192686,3.45649388,127.04,126.99,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263193084,3.45649388,127.06,127.0,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263193283,3.45649388,127.06,127.0,5.22928532]
["bitfinex-derivatives","SOLF0:USTF0",1769263193479,3.45649388,127.06,127.0,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263195888,3.45649388,127.06,126.99,1.76486222]
["bitfinex-derivatives","SOLF0:USTF0",1769263196092,3.45649388,127.06,126.98,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263196289,3.45649388,127.04,126.98,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263196486,3.45649388,127.02,126.95,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263196789,3.45649388,127.02,126.96,5.22928532]
["bitfinex-derivatives","SOLF0:USTF0",1769263197197,0.05540935,127.0,126.96,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263197393,3.51190323,127.0,126.94,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263197891,3.45649388,126.98,126.87,439.35138626]
["bitfinex-derivatives","SOLF0:USTF0",1769263198095,3.45649388,126.98,126.91,1.76486222]
["bitfinex-derivatives","SOLF0:USTF0",1769263198294,3.51459564,126.98,126.91,5.22928532]
["bitfinex-derivatives","SOLF0:USTF0",1769263198690,3.51459564,126.98,126.92,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263198893,5.27945786,126.98,126.92,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263199298,5.2213561,126.97,126.92,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263200202,3.45649388,126.96,126.9,3.4644231]
["bitfinex-derivatives","SOLF0:USTF0",1769263200805,5.2213561,126.98,126.93,0.05773098]
["bitfinex-derivatives","SOLF0:USTF0",1769263201104,1.76486222,126.98,126.93,3.52215408]
["bitfinex-derivatives","SOLF0:USTF0",1769263201299,1.76486222,126.99,126.93,3.52215408]
["bitfinex-derivatives","SOLF0:USTF0",1769263202590,1.76486222,126.97,126.93,0.05773098]
["bitfinex-derivatives","SOLF0:USTF0",1769263202790,1.76486222,126.96,126.93,0.05773098]
["bitfinex-derivatives","SOLF0:USTF0",1769263203005,1.76486222,126.96,126.91,3.46390683]
["bitfinex-derivatives","SOLF0:USTF0",1769263203206,1.76486222,126.97,126.91,3.46390683]
["bitfinex-derivatives","SOLF0:USTF0",1769263203401,1.76486222,126.97,126.93,0.06002885]
["bitfinex-derivatives","SOLF0:USTF0",1769263204504,3.22134698,126.98,126.93,3.52393568]
["bitfinex-derivatives","SOLF0:USTF0",1769263204810,4.9862092,127.0,126.93,3.52393568]
["bitfinex-derivatives","SOLF0:USTF0",1769263205213,4.9862092,127.0,126.93,5.22876905]
["bitfinex-derivatives","SOLF0:USTF0",1769263206012,4.9862092,127.0,126.95,0.05753294]
["bitfinex-derivatives","SOLF0:USTF0",1769263210612,3.22134698,127.0,126.95,0.05753294]
["bitfinex-derivatives","SOLF0:USTF0",1769263211111,0.05903804,126.99,126.95,0.05753294]
["bitfinex-derivatives","SOLF0:USTF0",1769263213214,0.05903804,126.99,126.95,3.56016572]
["bitfinex-derivatives","SOLF0:USTF0",1769263214412,5.23126582,127.02,126.95,3.56016572]
["bitfinex-derivatives","SOLF0:USTF0",1769263214813,5.23126582,127.02,126.96,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263215114,3.4664036,127.02,126.96,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263215715,3.4664036,127.02,126.98,0.06018725]
["bitfinex-derivatives","SOLF0:USTF0",1769263215915,10.5622036,127.02,126.98,0.06018725]
["bitfinex-derivatives","SOLF0:USTF0",1769263216209,3.4664036,127.01,126.94,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263216417,3.4664036,126.96,126.89,268.9826]
["bitfinex-derivatives","SOLF0:USTF0",1769263216714,1.76486222,126.92,126.87,14.96858626]
["bitfinex-derivatives","SOLF0:USTF0",1769263216902,3.4664036,126.93,126.87,14.96858626]
["bitfinex-derivatives","SOLF0:USTF0",1769263217210,3.4664036,126.93,126.87,18.47121904]
["bitfinex-derivatives","SOLF0:USTF0",1769263217410,5.23965094,126.96,126.88,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263217611,5.23965094,126.96,126.9,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263218515,1.77324734,126.96,126.9,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263219008,1.77324734,126.96,126.92,0.05371182]
["bitfinex-derivatives","SOLF0:USTF0",1769263219415,5.23965094,126.98,126.92,3.5563446]
["bitfinex-derivatives","SOLF0:USTF0",1769263219609,0.0542775,126.95,126.92,3.5563446]
["bitfinex-derivatives","SOLF0:USTF0",1769263219816,5.23965094,126.98,126.92,3.5563446]
["bitfinex-derivatives","SOLF0:USTF0",1769263220116,12.33675094,127.0,126.92,3.5563446]
["bitfinex-derivatives","SOLF0:USTF0",1769263220518,12.33675094,127.0,126.92,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263220717,12.33555094,127.02,126.94,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263221115,12.33555094,127.02,126.97,0.05667293]
["bitfinex-derivatives","SOLF0:USTF0",1769263222215,12.33555094,127.02,126.9,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263222216,1.77324734,126.98,126.9,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263222408,1.77324734,126.98,126.91,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263222809,5.23965094,126.99,126.92,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263223704,1.77324734,126.98,126.94,0.05965037]
["bitfinex-derivatives","SOLF0:USTF0",1769263224814,5.23965094,126.98,126.94,0.05965037]
["bitfinex-derivatives","SOLF0:USTF0",1769263225215,3.4664036,126.97,126.9,5.27588012]
["bitfinex-derivatives","SOLF0:USTF0",1769263225417,3.4664036,126.97,126.91,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263225818,5.23965094,126.97,126.91,3.50263278]
["bitfinex-derivatives","SOLF0:USTF0",1769263226412,5.23965094,126.97,126.93,0.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1769263227424,3.4664036,126.97,126.93,0.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1769263228623,5.23965094,126.96,126.89,10.60533278]
["bitfinex-derivatives","SOLF0:USTF0",1769263229218,1.77324734,126.95,126.89,10.60533278]
["bitfinex-derivatives","SOLF0:USTF0",1769263230222,5.23965094,126.95,126.89,10.60533278]
["bitfinex-derivatives","SOLF0:USTF0",1769263230418,3.4664036,126.93,126.87,25.57501904]
["bitfinex-derivatives","SOLF0:USTF0",1769263230621,1.77324734,126.89,126.82,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263230813,1.77324734,126.89,126.81,124.01966147]
["bitfinex-derivatives","SOLF0:USTF0",1769263231014,1.77324734,126.89,126.81,13.46526147]
["bitfinex-derivatives","SOLF0:USTF0",1769263231221,110.4614,126.93,126.82,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263231522,1.77324734,126.89,126.82,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263231823,1.77324734,126.88,126.82,13.46456147]
["bitfinex-derivatives","SOLF0:USTF0",1769263232018,1.77324734,126.89,126.82,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263232219,1.77324734,126.9,126.84,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263232519,1.77324734,126.91,126.84,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263232719,1.77324734,126.89,126.84,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263233228,1.77324734,126.88,126.82,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263233429,1.77324734,126.91,126.83,8.13120881]
["bitfinex-derivatives","SOLF0:USTF0",1769263233729,1.77324734,126.92,126.85,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263234428,1.77324734,126.92,126.85,8.13120881]
["bitfinex-derivatives","SOLF0:USTF0",1769263234614,1.77324734,126.92,126.86,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263235018,1.77324734,126.94,126.86,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263235426,1.77324734,126.94,126.88,0.05295171]
["bitfinex-derivatives","SOLF0:USTF0",1769263236019,7.0999,126.95,126.88,0.05295171]
["bitfinex-derivatives","SOLF0:USTF0",1769263236522,1.77324734,126.96,126.88,0.05295171]
["bitfinex-derivatives","SOLF0:USTF0",1769263236723,1.77324734,126.96,126.89,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263236923,110.3989,127.0,126.89,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263237228,7.0981,126.98,126.89,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263237827,7.0981,126.98,126.92,0.05002866]
["bitfinex-derivatives","SOLF0:USTF0",1769263238916,110.3989,127.0,126.88,6.35796147]
["bitfinex-derivatives","SOLF0:USTF0",1769263239118,4.52055531,126.96,126.83,4.52055531]
["bitfinex-derivatives","SOLF0:USTF0",1769263239322,110.4504,126.94,126.84,6.3829758]
["bitfinex-derivatives","SOLF0:USTF0",1769263239520,7.1006,126.94,126.85,6.3829758]
["bitfinex-derivatives","SOLF0:USTF0",1769263240423,0.05783416,126.91,126.85,13.4879758]
["bitfinex-derivatives","SOLF0:USTF0",1769263240822,0.05783416,126.91,126.86,13.4874758]
["bitfinex-derivatives","SOLF0:USTF0",1769263241332,7.1006,126.94,126.86,13.4874758]
["bitfinex-derivatives","SOLF0:USTF0",1769263241529,0.05642996,126.9,126.86,13.4874758]
["bitfinex-derivatives","SOLF0:USTF0",1769263241922,7.1006,126.94,126.87,6.3829758]
["bitfinex-derivatives","SOLF0:USTF0",1769263242123,7.1006,126.94,126.87,6.43605422]
["bitfinex-derivatives","SOLF0:USTF0",1769263242728,7.1009,126.93,126.87,0.05307842]
["bitfinex-derivatives","SOLF0:USTF0",1769263242931,110.4496,126.94,126.87,0.05307842]
["bitfinex-derivatives","SOLF0:USTF0",1769263243133,110.4496,126.94,126.84,6.35476082]
["bitfinex-derivatives","SOLF0:USTF0",1769263243630,7.1015,126.92,126.84,6.35476082]
["bitfinex-derivatives","SOLF0:USTF0",1769263247831,7.1015,126.92,126.84,13.46046082]
["bitfinex-derivatives","SOLF0:USTF0",1769263248033,7.1015,126.92,126.85,6.35476082]
["bitfinex-derivatives","SOLF0:USTF0",1769263248326,7.1006,126.94,126.85,6.35476082]
["bitfinex-derivatives","SOLF0:USTF0",1769263248531,7.1006,126.94,126.85,13.45986082]
["bitfinex-derivatives","SOLF0:USTF0",1769263248729,7.1006,126.94,126.86,6.35476082]
["bitfinex-derivatives","SOLF0:USTF0",1769263248931,7.1006,126.94,126.88,0.05525703]
["bitfinex-derivatives","SOLF0:USTF0",1769263251028,7.1012,126.93,126.88,0.05525703]
["bitfinex-derivatives","SOLF0:USTF0",1769263251237,220.8892,126.95,126.88,0.05525703]
["bitfinex-derivatives","SOLF0:USTF0",1769263251430,6.65625042,126.94,126.86,6.35476082]
["bitfinex-derivatives","SOLF0:USTF0",1769263251933,0.0560412,126.91,126.84,6.38418009]
["bitfinex-derivatives","SOLF0:USTF0",1769263253024,7.1580412,126.91,126.84,6.38418009]
["bitfinex-derivatives","SOLF0:USTF0",1769263254934,0.0560412,126.91,126.84,13.48988009]
["bitfinex-derivatives","SOLF0:USTF0",1769263255331,0.0560412,126.91,126.85,6.38418009]
["bitfinex-derivatives","SOLF0:USTF0",1769263256839,7.1579412,126.91,126.85,6.38418009]
["bitfinex-derivatives","SOLF0:USTF0",1769263257843,0.0560412,126.91,126.83,6.38418009]
["bitfinex-derivatives","SOLF0:USTF0",1769263258043,110.5337412,126.91,126.83,6.38418009]
["bitfinex-derivatives","SOLF0:USTF0",1769263258245,110.4777,126.91,126.83,6.38418009]
["bitfinex-derivatives","SOLF0:USTF0",1769263258642,0.05192597,126.88,126.83,6.38418009]
["bitfinex-derivatives","SOLF0:USTF0",1769263259141,0.05192597,126.88,126.78,6.38418009]
["bitfinex-derivatives","SOLF0:USTF0",1769263259642,7.1037,126.88,126.81,6.38418009]
["bitfinex-derivatives","SOLF0:USTF0",1769263261242,7.1043,126.87,126.81,6.38418009]
["bitfinex-derivatives","SOLF0:USTF0",1769263261748,7.1038,126.88,126.83,0.05132232]
["bitfinex-derivatives","SOLF0:USTF0",1769263261950,110.5121,126.87,126.78,6.35923391]
["bitfinex-derivatives","SOLF0:USTF0",1769263262147,0.0553079,126.85,126.78,6.35923391]
["bitfinex-derivatives","SOLF0:USTF0",1769263263050,7.1607079,126.85,126.78,6.35923391]
["bitfinex-derivatives","SOLF0:USTF0",1769263263248,0.0553079,126.85,126.78,6.35923391]
["bitfinex-derivatives","SOLF0:USTF0",1769263263451,7.1025,126.9,126.81,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263263640,110.4498,126.94,126.81,10.87779643]
["bitfinex-derivatives","SOLF0:USTF0",1769263263842,114.96785531,126.95,126.83,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263264046,110.4473,126.95,126.84,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263264352,110.4236,126.97,126.86,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263264854,110.4236,126.97,126.88,6.41763225]
["bitfinex-derivatives","SOLF0:USTF0",1769263265246,110.4236,126.97,126.88,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263265959,7.0993,126.96,126.88,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263266160,7.0993,126.96,126.91,0.05235492]
["bitfinex-derivatives","SOLF0:USTF0",1769263271057,7.0998,126.95,126.91,0.05235492]
["bitfinex-derivatives","SOLF0:USTF0",1769263271362,7.15999114,126.95,126.91,0.05235492]
["bitfinex-derivatives","SOLF0:USTF0",1769263273157,0.06019114,126.95,126.91,0.05235492]
["bitfinex-derivatives","SOLF0:USTF0",1769263275061,7.15999114,126.95,126.91,0.05235492]
["bitfinex-derivatives","SOLF0:USTF0",1769263278968,7.1003,126.94,126.89,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263280371,7.1003,126.94,126.9,0.05649694]
["bitfinex-derivatives","SOLF0:USTF0",1769263285578,7.1008,126.93,126.9,0.05649694]
["bitfinex-derivatives","SOLF0:USTF0",1769263287574,7.1013,126.92,126.85,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263288370,7.102,126.91,126.85,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263288881,0.0549728,126.89,126.85,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263289681,7.1013,126.93,126.85,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263289882,110.4516,126.94,126.85,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263290085,6.67684864,126.93,126.85,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263290589,7.1013,126.92,126.86,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263292486,4.52160881,126.95,126.87,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263292681,11.199598,126.95,126.87,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263293886,7.1008,126.93,126.87,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263294186,4.52160881,126.95,126.88,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263294684,11.62160881,126.95,126.88,13.46074112]
["bitfinex-derivatives","SOLF0:USTF0",1769263294880,6.67848711,126.94,126.88,13.46074112]
["bitfinex-derivatives","SOLF0:USTF0",1769263295279,6.67848711,126.94,126.89,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263295480,4.52160881,126.97,126.89,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263295680,6.67937373,126.98,126.9,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263295980,0.05529815,126.94,126.9,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263296181,0.05529815,126.94,126.93,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1769263296588,6.67937373,126.98,126.93,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1769263296886,7.0986,126.97,126.93,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1769263297087,6.67937373,126.96,126.93,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1769263299281,7.0979,126.99,126.93,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1769263299583,6.67983881,126.98,126.93,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1769263300383,7.0979,126.99,126.93,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1769263300989,1.77151457,126.98,126.93,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1769263303689,8.86941457,126.99,126.93,0.05012397]
["bitfinex-derivatives","SOLF0:USTF0",1769263303892,1.77151457,127.0,126.94,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263304287,8.44777446,127.01,126.95,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263304494,110.3656,127.04,126.95,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263304495,1.77151457,127.02,126.95,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263304789,8.86771457,127.02,126.96,6.41610623]
["bitfinex-derivatives","SOLF0:USTF0",1769263305581,1.77151457,127.03,126.97,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263306390,1.77151457,127.03,126.99,0.05217982]
["bitfinex-derivatives","SOLF0:USTF0",1769263306794,1.77151457,127.02,126.99,0.05217982]
["bitfinex-derivatives","SOLF0:USTF0",1769263307393,1.77151457,127.03,126.99,0.05217982]
["bitfinex-derivatives","SOLF0:USTF0",1769263308994,8.86691457,127.03,126.99,0.05217982]
["bitfinex-derivatives","SOLF0:USTF0",1769263309797,7.0959,127.02,126.95,8.12875569]
["bitfinex-derivatives","SOLF0:USTF0",1769263310196,7.0959,127.02,126.96,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263315105,1.77151457,127.03,126.97,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263315493,1.77151457,127.04,126.97,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263315995,7.0948,127.04,126.98,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263316196,8.86631457,127.04,126.98,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263316794,7.0952,127.03,126.98,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263317202,8.86671457,127.03,126.98,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263322197,7.0957,127.02,126.96,1.77151457]
["bitfinex-derivatives","SOLF0:USTF0",1769263322402,1.77151457,127.01,126.95,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263323107,8.86801457,127.01,126.95,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263323401,1.83157139,126.99,126.93,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263323803,8.92897139,126.99,126.93,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263324007,1.83157139,126.99,126.93,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263324404,7.098,126.98,126.91,8.12875569]
["bitfinex-derivatives","SOLF0:USTF0",1769263324598,1.77151457,126.97,126.91,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263324995,0.04991799,126.95,126.91,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263330406,7.14961799,126.95,126.91,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263332113,7.14961799,126.95,126.89,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263334010,1.77151457,126.94,126.89,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263335210,8.87191457,126.94,126.89,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263335616,1.77151457,126.94,126.89,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263335812,1.77151457,126.94,126.9,0.0516367]
["bitfinex-derivatives","SOLF0:USTF0",1769263336008,1.77151457,126.93,126.9,0.0516367]
["bitfinex-derivatives","SOLF0:USTF0",1769263337309,1.77151457,126.94,126.9,0.0516367]
["bitfinex-derivatives","SOLF0:USTF0",1769263337505,1.82143256,126.95,126.9,0.0516367]
["bitfinex-derivatives","SOLF0:USTF0",1769263338814,0.04991799,126.95,126.9,0.0516367]
["bitfinex-derivatives","SOLF0:USTF0",1769263339618,0.04991799,126.95,126.9,6.40887782]
["bitfinex-derivatives","SOLF0:USTF0",1769263340612,0.04991799,126.95,126.9,8.18116932]
["bitfinex-derivatives","SOLF0:USTF0",1769263341615,0.04991799,126.95,126.91,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263341917,8.8706915,126.98,126.91,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263342116,1.7722915,126.97,126.91,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263343114,8.8706915,126.98,126.91,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263344521,7.0984,126.98,126.91,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263344719,8.8706915,126.98,126.91,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263345119,8.8706915,126.98,126.92,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263346320,7.0984,126.98,126.92,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263346623,7.0974,126.99,126.94,6.41090484]
["bitfinex-derivatives","SOLF0:USTF0",1769263347528,7.0981,126.98,126.94,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1769263348517,1.7722915,126.99,126.94,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1769263348720,8.8696915,127.0,126.94,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1769263349721,7.0974,126.99,126.94,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1769263350925,1.7722915,127.0,126.94,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1769263351125,1.7722915,126.98,126.94,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1769263351927,7.0986,126.97,126.94,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1769263354722,112.1794915,126.99,126.94,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1769263355217,7.0992,126.96,126.9,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263356325,7.0992,126.96,126.9,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263360934,7.0992,126.96,126.9,13.45964112]
["bitfinex-derivatives","SOLF0:USTF0",1769263361135,7.0992,126.96,126.91,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263361336,7.0992,126.96,126.92,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263363832,134.0898,127.01,126.92,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263363833,7.0984,126.98,126.92,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263364039,7.0984,126.98,126.93,1.7722915]
["bitfinex-derivatives","SOLF0:USTF0",1769263364438,7.0984,126.98,126.92,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263369353,13.60041751,126.97,126.92,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263369554,7.0986,126.97,126.92,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263370951,7.0991,126.96,126.92,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263373549,1.7722915,126.98,126.9,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263373550,112.1879915,126.98,126.9,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263373749,6.5018105,126.97,126.9,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263374352,7.0999,126.95,126.9,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263376768,7.0999,126.95,126.9,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263383469,1.7722915,126.99,126.92,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263383770,6.50430796,126.99,126.93,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263384261,7.098,126.98,126.93,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263384467,7.098,126.98,126.93,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263386758,1.7722915,127.0,126.93,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263386965,8.27904139,127.01,126.94,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263387164,1.7722915,127.01,126.94,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263387370,6.50676365,127.0,126.94,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263387571,7.098,126.98,126.94,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263394378,7.098,126.98,126.94,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263395176,7.098,126.98,126.94,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263397672,7.0972,127.0,126.95,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263397976,0.05229463,126.97,126.95,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263398178,7.0972,127.0,126.95,8.12953262]
["bitfinex-derivatives","SOLF0:USTF0",1769263398378,7.0972,127.0,126.96,0.05457217]
["bitfinex-derivatives","SOLF0:USTF0",1769263400880,7.0975,126.99,126.96,0.05457217]
["bitfinex-derivatives","SOLF0:USTF0",1769263401077,110.376,127.03,126.96,0.05457217]
["bitfinex-derivatives","SOLF0:USTF0",1769263401281,6.43491568,127.02,126.96,0.05457217]
["bitfinex-derivatives","SOLF0:USTF0",1769263401981,7.0968,127.01,126.96,8.18260541]
["bitfinex-derivatives","SOLF0:USTF0",1769263402981,112.13879212,127.04,126.97,8.12803324]
["bitfinex-derivatives","SOLF0:USTF0",1769263403182,6.43330779,127.03,126.97,8.12803324]
["bitfinex-derivatives","SOLF0:USTF0",1769263403575,7.0951,127.04,126.98,8.12803324]
["bitfinex-derivatives","SOLF0:USTF0",1769263403775,7.0951,127.04,126.99,0.05268146]
["bitfinex-derivatives","SOLF0:USTF0",1769263407684,7.0952,127.03,126.99,0.05268146]
["bitfinex-derivatives","SOLF0:USTF0",1769263409686,1.77079212,127.05,126.97,1.77079212]
["bitfinex-derivatives","SOLF0:USTF0",1769263409687,7.0958,127.02,126.97,1.77079212]
["bitfinex-derivatives","SOLF0:USTF0",1769263412890,112.13499212,127.04,126.96,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263413590,1.77079212,127.02,126.96,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263413889,7.0969,127.0,126.96,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263414286,7.0969,127.0,126.94,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263414487,1.77079212,127.01,126.94,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263414792,7.0981,126.98,126.94,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263415788,7.0981,126.98,126.93,1.77079212]
["bitfinex-derivatives","SOLF0:USTF0",1769263415983,7.0986,126.97,126.93,1.77079212]
["bitfinex-derivatives","SOLF0:USTF0",1769263416184,7.0986,126.97,126.92,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263420299,1.77079212,127.0,126.92,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263420492,1.77079212,127.0,126.92,8.12803324]
["bitfinex-derivatives","SOLF0:USTF0",1769263421400,8.18985684,127.0,126.92,8.12803324]
["bitfinex-derivatives","SOLF0:USTF0",1769263421698,8.18985684,127.0,126.92,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263421890,7.098,126.98,126.92,8.12803324]
["bitfinex-derivatives","SOLF0:USTF0",1769263422596,7.098,126.98,126.93,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263429998,7.098,126.98,126.94,8.12803324]
["bitfinex-derivatives","SOLF0:USTF0",1769263432106,110.3743,127.03,126.95,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263432305,6.36804064,127.02,126.95,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263432602,7.0974,126.99,126.95,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263433699,7.098,126.98,126.94,1.77079212]
["bitfinex-derivatives","SOLF0:USTF0",1769263441007,7.098,126.98,126.93,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263441713,112.15329212,127.02,126.95,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263442014,6.36820362,127.01,126.95,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263442710,112.15329212,127.02,126.95,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263442912,7.0975,126.99,126.95,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263443112,7.0975,126.99,126.93,8.12803324]
["bitfinex-derivatives","SOLF0:USTF0",1769263443814,7.0975,126.99,126.94,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263448018,7.0981,126.98,126.94,6.35724112]
["bitfinex-derivatives","SOLF0:USTF0",1769263449013,7.0985,126.97,126.94,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769263453520,7.0985,126.97,126.92,5.26432068]
["bitfinex-derivatives","SOLF0:USTF0",1769263453918,7.0985,126.97,126.93,3.49352856]
["bitfinex-derivatives","SOLF0:USTF0",1769263459824,0.67863166,126.96,126.92,1.77079212]
["bitfinex-derivatives","SOLF0:USTF0",1769263460822,0.67863166,126.96,126.92,5.26432068]
["bitfinex-derivatives","SOLF0:USTF0",1769263461026,7.0985,126.97,126.92,5.26512347]
["bitfinex-derivatives","SOLF0:USTF0",1769263461629,7.77663166,126.98,126.92,5.26512347]
["bitfinex-derivatives","SOLF0:USTF0",1769263469631,7.0986,126.97,126.92,5.26512347]
["bitfinex-derivatives","SOLF0:USTF0",1769263471442,0.67863166,126.98,126.92,12.36632347]
["bitfinex-derivatives","SOLF0:USTF0",1769263471629,0.67863166,126.98,126.92,5.26512347]
["bitfinex-derivatives","SOLF0:USTF0",1769263472943,7.77713166,126.98,126.92,5.26512347]
["bitfinex-derivatives","SOLF0:USTF0",1769263480947,7.77713166,126.98,126.93,3.47617258]
["bitfinex-derivatives","SOLF0:USTF0",1769263489150,7.77713166,126.98,126.94,0.0503785]
["bitfinex-derivatives","SOLF0:USTF0",1769263491957,0.67794905,126.99,126.95,1.77159491]
["bitfinex-derivatives","SOLF0:USTF0",1769263492162,7.04579686,126.99,126.95,1.77159491]
["bitfinex-derivatives","SOLF0:USTF0",1769263492358,0.67794905,126.99,126.95,1.77159491]
["bitfinex-derivatives","SOLF0:USTF0",1769263493248,0.67794905,126.99,126.96,0.05639509]
["bitfinex-derivatives","SOLF0:USTF0",1769263494458,0.67794905,127.01,126.97,1.77159491]
["bitfinex-derivatives","SOLF0:USTF0",1769263495254,0.67794905,127.01,126.98,0.06005154]
["bitfinex-derivatives","SOLF0:USTF0",1769263498660,7.0958,127.02,126.98,3.53622412]
["bitfinex-derivatives","SOLF0:USTF0",1769263498959,7.77264905,127.04,126.99,5.24776749]
["bitfinex-derivatives","SOLF0:USTF0",1769263499761,7.77264905,127.04,127.0,0.0566735]
["bitfinex-derivatives","SOLF0:USTF0",1769263500164,0.67794905,127.03,127.0,0.0566735]
["bitfinex-derivatives","SOLF0:USTF0",1769263501065,7.77324905,127.03,126.98,1.77159491]
["bitfinex-derivatives","SOLF0:USTF0",1769263501256,0.67794905,127.03,126.99,1.77159491]
["bitfinex-derivatives","SOLF0:USTF0",1769263501457,0.67794905,127.03,126.98,3.47617258]
["bitfinex-derivatives","SOLF0:USTF0",1769263501660,0.67794905,127.03,126.99,1.77159491]
["bitfinex-derivatives","SOLF0:USTF0",1769263503970,0.67794905,127.03,126.96,3.45866038]
["bitfinex-derivatives","SOLF0:USTF0",1769263504167,0.67928015,127.01,126.95,1.77159491]
["bitfinex-derivatives","SOLF0:USTF0",1769263504566,0.67928015,127.01,126.94,1.77159491]
["bitfinex-derivatives","SOLF0:USTF0",1769263504871,0.67928015,127.0,126.94,1.77159491]
["bitfinex-derivatives","SOLF0:USTF0",1769263505958,0.67928015,127.0,126.9,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1769263505959,0.67928015,126.97,126.9,3.45866038]
["bitfinex-derivatives","SOLF0:USTF0",1769263506276,0.67928015,126.96,126.9,3.45866038]
["bitfinex-derivatives","SOLF0:USTF0",1769263506770,0.05203852,126.95,126.9,3.45866038]
["bitfinex-derivatives","SOLF0:USTF0",1769263506969,0.05203852,126.95,126.92,0.05391801]
["bitfinex-derivatives","SOLF0:USTF0",1769263507772,0.67928015,126.98,126.92,3.51257839]
["bitfinex-derivatives","SOLF0:USTF0",1769263509074,0.67928015,126.98,126.93,3.45866038]
["bitfinex-derivatives","SOLF0:USTF0",1769263510861,2.45148923,126.97,126.92,0.05391801]
["bitfinex-derivatives","SOLF0:USTF0",1769263511266,0.67989432,126.97,126.92,0.05391801]
["bitfinex-derivatives","SOLF0:USTF0",1769263520480,7.77839432,126.97,126.92,0.05391801]
["bitfinex-derivatives","SOLF0:USTF0",1769263521184,0.67989432,126.97,126.92,0.05391801]
["bitfinex-derivatives","SOLF0:USTF0",1769263521485,0.67989432,126.97,126.92,5.20009274]
["bitfinex-derivatives","SOLF0:USTF0",1769263522186,7.77839432,126.97,126.92,5.20009274]
["bitfinex-derivatives","SOLF0:USTF0",1769263522784,0.67989432,126.97,126.92,5.20009274]
["bitfinex-derivatives","SOLF0:USTF0",1769263524486,7.77729432,126.99,126.93,3.37449177]
["bitfinex-derivatives","SOLF0:USTF0",1769263524687,0.67989432,126.98,126.93,3.37449177]
["bitfinex-derivatives","SOLF0:USTF0",1769263525385,9.54977728,126.98,126.94,0.05965797]
["bitfinex-derivatives","SOLF0:USTF0",1769263527694,0.67989432,126.98,126.94,3.43414974]
["bitfinex-derivatives","SOLF0:USTF0",1769263528504,0.67989432,126.98,126.94,0.05965797]
["bitfinex-derivatives","SOLF0:USTF0",1769263536695,7.77789432,126.98,126.94,0.05965797]
["bitfinex-derivatives","SOLF0:USTF0",1769263539392,0.67989432,126.98,126.94,3.47420372]
["bitfinex-derivatives","SOLF0:USTF0",1769263539588,2.45280636,127.0,126.94,3.47420372]
["bitfinex-derivatives","SOLF0:USTF0",1769263539897,0.6811234,127.0,126.94,3.47420372]
["bitfinex-derivatives","SOLF0:USTF0",1769263541000,7.0974,126.99,126.94,3.47420372]
["bitfinex-derivatives","SOLF0:USTF0",1769263541188,7.0974,126.99,126.94,5.24588668]
["bitfinex-derivatives","SOLF0:USTF0",1769263541700,0.6811234,127.0,126.95,5.18622871]
["bitfinex-derivatives","SOLF0:USTF0",1769263542803,0.6811234,127.02,126.96,3.41454575]
["bitfinex-derivatives","SOLF0:USTF0",1769263542999,7.0968,127.0,126.96,3.41454575]
["bitfinex-derivatives","SOLF0:USTF0",1769263543703,7.0968,127.0,126.97,0.05400461]
["bitfinex-derivatives","SOLF0:USTF0",1769263544395,7.7774234,127.01,126.97,0.05400461]
["bitfinex-derivatives","SOLF0:USTF0",1769263545699,0.6811234,127.01,126.97,0.05400461]
["bitfinex-derivatives","SOLF0:USTF0",1769263547393,0.6811234,127.01,126.97,3.46855036]
["bitfinex-derivatives","SOLF0:USTF0",1769263547592,0.6811234,127.01,126.97,5.24023332]
["bitfinex-derivatives","SOLF0:USTF0",1769263547900,0.6811234,127.01,126.97,3.46855036]
["bitfinex-derivatives","SOLF0:USTF0",1769263548399,0.6811234,127.03,126.97,3.46855036]
["bitfinex-derivatives","SOLF0:USTF0",1769263548599,6.90559585,127.03,126.98,3.41454575]
["bitfinex-derivatives","SOLF0:USTF0",1769263548899,0.6811234,127.03,126.98,3.41454575]
["bitfinex-derivatives","SOLF0:USTF0",1769263550100,7.7766234,127.03,126.98,3.41454575]
["bitfinex-derivatives","SOLF0:USTF0",1769263551108,7.7766234,127.03,126.98,5.18622871]
["bitfinex-derivatives","SOLF0:USTF0",1769263553209,0.6811234,127.02,126.97,0.05400461]
["bitfinex-derivatives","SOLF0:USTF0",1769263553412,0.6811234,127.01,126.97,0.05400461]
["bitfinex-derivatives","SOLF0:USTF0",1769263553712,0.6811234,127.01,126.96,5.18622871]
["bitfinex-derivatives","SOLF0:USTF0",1769263554014,0.6811234,127.01,126.98,0.05550112]
["bitfinex-derivatives","SOLF0:USTF0",1769263558300,7.0968,127.0,126.98,0.05550112]
["bitfinex-derivatives","SOLF0:USTF0",1769263558506,0.6811234,127.01,126.96,3.41454575]
["bitfinex-derivatives","SOLF0:USTF0",1769263558906,0.6811234,127.01,126.96,5.18622871]
["bitfinex-derivatives","SOLF0:USTF0",1769263560018,7.7778234,127.01,126.96,5.18622871]
["bitfinex-derivatives","SOLF0:USTF0",1769263560719,7.0955,127.03,126.97,5.18622871]
["bitfinex-derivatives","SOLF0:USTF0",1769263561018,7.7766234,127.03,126.97,5.18622871]
["bitfinex-derivatives","SOLF0:USTF0",1769263561423,7.7766234,127.03,126.98,1.77168296]
["bitfinex-derivatives","SOLF0:USTF0",1769263561724,7.7766234,127.03,126.98,5.18622871]
["bitfinex-derivatives","SOLF0:USTF0",1769263563022,0.6811234,127.03,126.98,5.18622871]
["bitfinex-derivatives","SOLF0:USTF0",1769263566322,0.6811234,127.03,126.98,3.41454575]
["bitfinex-derivatives","SOLF0:USTF0",1769263567424,0.6811234,127.03,126.98,5.18622871]
["bitfinex-derivatives","SOLF0:USTF0",1769263567825,7.0947,127.04,126.99,3.33597436]
["bitfinex-derivatives","SOLF0:USTF0",1769263568220,7.42890365,127.04,126.99,3.33597436]
["bitfinex-derivatives","SOLF0:USTF0",1769263569728,7.42820365,127.06,127.0,5.10765732]
["bitfinex-derivatives","SOLF0:USTF0",1769263571229,7.42820365,127.06,127.01,4.97720025]
["bitfinex-derivatives","SOLF0:USTF0",1769263575336,0.33420365,127.06,127.01,4.97720025]
["bitfinex-derivatives","SOLF0:USTF0",1769263575536,7.77251524,127.08,127.02,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263576028,0.67961524,127.07,127.02,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263576424,1.77168296,127.09,127.03,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263576425,0.67961524,127.09,127.03,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263576729,0.67961524,127.09,127.03,4.97720025]
["bitfinex-derivatives","SOLF0:USTF0",1769263576930,7.77151524,127.09,127.03,4.97720025]
["bitfinex-derivatives","SOLF0:USTF0",1769263577430,0.67961524,127.09,127.04,4.97720025]
["bitfinex-derivatives","SOLF0:USTF0",1769263581139,0.67961524,127.09,127.04,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263581336,7.77151524,127.09,127.04,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263582243,0.67961524,127.08,127.02,4.97720025]
["bitfinex-derivatives","SOLF0:USTF0",1769263582434,7.77201524,127.08,127.02,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263584637,9.54086188,127.08,127.02,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263585337,3.46717311,127.11,127.05,4.97436393]
["bitfinex-derivatives","SOLF0:USTF0",1769263585542,3.46717311,127.1,127.05,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263586041,5.23601975,127.09,127.03,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263587647,3.46717311,127.09,127.03,4.97436393]
["bitfinex-derivatives","SOLF0:USTF0",1769263587844,7.0914,127.1,127.04,4.97436393]
["bitfinex-derivatives","SOLF0:USTF0",1769263588037,10.55857311,127.1,127.04,4.97436393]
["bitfinex-derivatives","SOLF0:USTF0",1769263588234,3.46717311,127.1,127.05,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263588438,3.46717311,127.1,127.05,4.97436393]
["bitfinex-derivatives","SOLF0:USTF0",1769263589545,10.55777311,127.12,127.06,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263590144,7.0908,127.11,127.06,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263591046,10.55797311,127.11,127.06,3.20551729]
["bitfinex-derivatives","SOLF0:USTF0",1769263595246,10.55797311,127.11,127.04,12.13183121]
["bitfinex-derivatives","SOLF0:USTF0",1769263595448,10.55797311,127.11,127.05,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263597238,3.37586841,127.1,127.05,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263597445,3.37586841,127.09,127.03,5.03723121]
["bitfinex-derivatives","SOLF0:USTF0",1769263598241,10.46786841,127.09,127.03,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263598551,5.14471505,127.08,127.01,5.03723121]
["bitfinex-derivatives","SOLF0:USTF0",1769263599142,5.14471505,127.08,127.02,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263599341,3.37586841,127.08,127.02,5.03723121]
["bitfinex-derivatives","SOLF0:USTF0",1769263600452,10.46826841,127.08,127.02,5.03723121]
["bitfinex-derivatives","SOLF0:USTF0",1769263600752,10.46826841,127.08,127.03,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263600947,10.46826841,127.08,127.03,5.03723121]
["bitfinex-derivatives","SOLF0:USTF0",1769263601154,3.37586841,127.08,127.03,5.03723121]
["bitfinex-derivatives","SOLF0:USTF0",1769263602554,3.37586841,127.08,127.03,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263608761,3.37586841,127.08,127.03,10.36348457]
["bitfinex-derivatives","SOLF0:USTF0",1769263608963,3.37586841,127.08,127.03,12.13233121]
["bitfinex-derivatives","SOLF0:USTF0",1769263609850,3.37586841,127.08,127.03,5.03723121]
["bitfinex-derivatives","SOLF0:USTF0",1769263610362,7.0921,127.09,127.04,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263610562,7.0921,127.09,127.04,5.03723121]
["bitfinex-derivatives","SOLF0:USTF0",1769263611159,3.37586841,127.1,127.05,5.03723121]
["bitfinex-derivatives","SOLF0:USTF0",1769263611658,10.46736841,127.1,127.05,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263611864,3.37586841,127.09,127.04,1.76884664]
["bitfinex-derivatives","SOLF0:USTF0",1769263612057,3.37586841,127.09,127.04,5.03723121]
["bitfinex-derivatives","SOLF0:USTF0",1769263612451,3.37586841,127.09,127.02,5.03723121]
["bitfinex-derivatives","SOLF0:USTF0",1769263612658,3.37586841,127.09,127.03,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263613661,7.0924,127.08,127.03,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263617262,1.76884664,127.1,127.05,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263617263,7.0917,127.1,127.05,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263617463,10.46756841,127.1,127.05,5.03723121]
["bitfinex-derivatives","SOLF0:USTF0",1769263617668,12.23641505,127.1,127.05,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263618070,7.0921,127.09,127.05,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263618360,10.46796841,127.09,127.03,5.03723121]
["bitfinex-derivatives","SOLF0:USTF0",1769263618569,5.14471505,127.09,127.03,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263619868,7.0924,127.08,127.03,3.26838457]
["bitfinex-derivatives","SOLF0:USTF0",1769263621468,7.0924,127.08,127.04,0.05840625]
["bitfinex-derivatives","SOLF0:USTF0",1769263621671,10.46826841,127.08,127.04,0.05840625]
["bitfinex-derivatives","SOLF0:USTF0",1769263621970,0.05595263,127.07,127.04,0.05840625]
["bitfinex-derivatives","SOLF0:USTF0",1769263623375,7.14895263,127.07,127.04,0.05840625]
["bitfinex-derivatives","SOLF0:USTF0",1769263625475,7.0935,127.06,127.01,3.28117305]
["bitfinex-derivatives","SOLF0:USTF0",1769263625675,3.39586941,127.05,126.99,5.05001969]
["bitfinex-derivatives","SOLF0:USTF0",1769263625875,3.39586941,127.05,126.99,3.28117305]
["bitfinex-derivatives","SOLF0:USTF0",1769263626774,0.04988344,127.03,126.99,3.28117305]
["bitfinex-derivatives","SOLF0:USTF0",1769263626976,0.04988344,127.03,126.99,10.37857305]
["bitfinex-derivatives","SOLF0:USTF0",1769263628370,10.48996941,127.05,126.99,10.37857305]
["bitfinex-derivatives","SOLF0:USTF0",1769263628875,10.48996941,127.05,127.0,3.28117305]
["bitfinex-derivatives","SOLF0:USTF0",1769263633481,12.25881605,127.05,127.0,3.28117305]
["bitfinex-derivatives","SOLF0:USTF0",1769263642396,10.48996941,127.05,127.0,3.28117305]
["bitfinex-derivatives","SOLF0:USTF0",1769263642595,12.25881605,127.05,127.0,3.28117305]
["bitfinex-derivatives","SOLF0:USTF0",1769263642895,12.25951262,127.05,127.0,3.28117305]
["bitfinex-derivatives","SOLF0:USTF0",1769263643692,10.48996941,127.05,127.0,3.28117305]
["bitfinex-derivatives","SOLF0:USTF0",1769263643895,3.39586941,127.05,127.0,3.28117305]
["bitfinex-derivatives","SOLF0:USTF0",1769263647894,5.15571107,127.07,127.01,3.45475639]
["bitfinex-derivatives","SOLF0:USTF0",1769263649799,3.42563465,127.06,127.01,3.45475639]
["bitfinex-derivatives","SOLF0:USTF0",1769263654009,3.42563465,127.06,127.01,5.2242996]
["bitfinex-derivatives","SOLF0:USTF0",1769263657712,3.42563465,127.06,127.01,12.3205996]
["bitfinex-derivatives","SOLF0:USTF0",1769263658010,5.17199826,127.08,127.02,3.46584694]
["bitfinex-derivatives","SOLF0:USTF0",1769263658205,1.76954321,127.08,127.02,3.46584694]
["bitfinex-derivatives","SOLF0:USTF0",1769263658411,3.40245505,127.07,127.02,3.46584694]
["bitfinex-derivatives","SOLF0:USTF0",1769263667018,110.3117,127.1,127.03,3.46584694]
["bitfinex-derivatives","SOLF0:USTF0",1769263667019,5.17199826,127.09,127.03,3.46584694]
["bitfinex-derivatives","SOLF0:USTF0",1769263667214,3.40245505,127.08,127.03,3.46584694]
["bitfinex-derivatives","SOLF0:USTF0",1769263667917,3.40245505,127.08,127.03,10.56084694]
["bitfinex-derivatives","SOLF0:USTF0",1769263670117,5.17199826,127.08,127.03,10.56084694]
["bitfinex-derivatives","SOLF0:USTF0",1769263673618,3.40245505,127.08,127.03,10.56084694]
["bitfinex-derivatives","SOLF0:USTF0",1769263673813,3.40245505,127.08,127.04,10.56034694]
["bitfinex-derivatives","SOLF0:USTF0",1769263674007,5.17199826,127.08,127.04,10.56034694]
["bitfinex-derivatives","SOLF0:USTF0",1769263674518,5.17199826,127.08,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769263675612,3.40245505,127.08,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769263675812,5.17199826,127.08,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769263676219,3.40245505,127.08,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769263679620,3.40245505,127.08,127.04,10.56034694]
["bitfinex-derivatives","SOLF0:USTF0",1769263681222,10.49375505,127.1,127.04,10.56034694]
["bitfinex-derivatives","SOLF0:USTF0",1769263681418,12.26329826,127.1,127.04,10.56034694]
["bitfinex-derivatives","SOLF0:USTF0",1769263681621,5.17199826,127.1,127.05,3.46584694]
["bitfinex-derivatives","SOLF0:USTF0",1769263683419,3.40245505,127.1,127.05,3.46584694]
["bitfinex-derivatives","SOLF0:USTF0",1769263684122,0.05666367,127.09,127.05,3.46584694]
["bitfinex-derivatives","SOLF0:USTF0",1769263684426,0.05666367,127.09,127.06,0.05745568]
["bitfinex-derivatives","SOLF0:USTF0",1769263690722,0.05666367,127.09,127.06,3.54096764]
["bitfinex-derivatives","SOLF0:USTF0",1769263700636,3.35048797,127.12,127.07,3.48351196]
["bitfinex-derivatives","SOLF0:USTF0",1769263702030,306.76667796,127.13,127.07,3.48351196]
["bitfinex-derivatives","SOLF0:USTF0",1769263702235,306.76667796,127.13,127.09,3.48351196]
["bitfinex-derivatives","SOLF0:USTF0",1769263704831,306.76667796,127.13,127.08,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769263704832,310.11716593,127.13,127.08,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769263705038,3.35048797,127.17,127.08,3.48351196]
["bitfinex-derivatives","SOLF0:USTF0",1769263705345,3.35048797,127.18,127.12,3.48351196]
["bitfinex-derivatives","SOLF0:USTF0",1769263705846,3.35048797,127.18,127.13,5.25050715]
["bitfinex-derivatives","SOLF0:USTF0",1769263710041,3.35048797,127.18,127.13,3.48351196]
["bitfinex-derivatives","SOLF0:USTF0",1769263710447,3.35048797,127.18,127.1,10.57431196]
["bitfinex-derivatives","SOLF0:USTF0",1769263710745,3.35048797,127.18,127.1,12.34130715]
["bitfinex-derivatives","SOLF0:USTF0",1769263712046,3.35048797,127.16,127.1,12.34130715]
["bitfinex-derivatives","SOLF0:USTF0",1769263712347,3.35048797,127.16,127.1,10.57431196]
["bitfinex-derivatives","SOLF0:USTF0",1769263715153,3.35048797,127.16,127.1,3.48351196]
["bitfinex-derivatives","SOLF0:USTF0",1769263718056,3.18551645,127.15,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769263718261,3.18551645,127.14,127.08,5.20436344]
["bitfinex-derivatives","SOLF0:USTF0",1769263718954,3.18551645,127.14,127.08,3.43736825]
["bitfinex-derivatives","SOLF0:USTF0",1769263719552,3.18551645,127.14,127.08,10.52956825]
["bitfinex-derivatives","SOLF0:USTF0",1769263720353,10.27471645,127.14,127.08,3.43736825]
["bitfinex-derivatives","SOLF0:USTF0",1769263720560,3.18551645,127.13,127.08,3.43736825]
["bitfinex-derivatives","SOLF0:USTF0",1769263737473,3.18551645,127.13,127.08,5.20436344]
["bitfinex-derivatives","SOLF0:USTF0",1769263738982,10.27511645,127.13,127.08,5.20436344]
["bitfinex-derivatives","SOLF0:USTF0",1769263745385,10.3589804,127.11,127.06,3.22027671]
["bitfinex-derivatives","SOLF0:USTF0",1769263745582,3.2682804,127.1,127.04,3.22027671]
["bitfinex-derivatives","SOLF0:USTF0",1769263746885,3.2682804,127.09,127.04,3.22027671]
["bitfinex-derivatives","SOLF0:USTF0",1769263747189,3.2682804,127.09,127.04,4.9872719]
["bitfinex-derivatives","SOLF0:USTF0",1769263747792,10.3600804,127.09,127.04,4.9872719]
["bitfinex-derivatives","SOLF0:USTF0",1769263748888,10.3600804,127.09,127.04,3.22027671]
["bitfinex-derivatives","SOLF0:USTF0",1769263749894,3.2682804,127.08,127.04,3.22027671]
["bitfinex-derivatives","SOLF0:USTF0",1769263750095,3.2682804,127.08,127.02,12.24450946]
["bitfinex-derivatives","SOLF0:USTF0",1769263752991,10.3606804,127.08,127.02,12.24450946]
["bitfinex-derivatives","SOLF0:USTF0",1769263754289,10.3606804,127.08,127.02,5.14880946]
["bitfinex-derivatives","SOLF0:USTF0",1769263757799,10.3606804,127.08,127.03,1.76699519]
["bitfinex-derivatives","SOLF0:USTF0",1769263762803,10.3606804,127.08,127.02,5.14880946]
["bitfinex-derivatives","SOLF0:USTF0",1769263764998,10.3606804,127.08,127.03,1.76859327]
["bitfinex-derivatives","SOLF0:USTF0",1769263765704,10.3606804,127.08,127.02,5.15040754]
["bitfinex-derivatives","SOLF0:USTF0",1769263766105,10.3606804,127.08,127.03,1.76859327]
["bitfinex-derivatives","SOLF0:USTF0",1769263768608,3.25643956,127.07,127.03,1.76859327]
["bitfinex-derivatives","SOLF0:USTF0",1769263768806,3.25643956,127.07,127.02,3.38181427]
["bitfinex-derivatives","SOLF0:USTF0",1769263774010,7.0924,127.08,127.03,5.09258801]
["bitfinex-derivatives","SOLF0:USTF0",1769263774510,10.28711821,127.08,127.03,5.09258801]
["bitfinex-derivatives","SOLF0:USTF0",1769263782512,10.28711821,127.08,127.03,3.32399474]
["bitfinex-derivatives","SOLF0:USTF0",1769263785714,3.19471821,127.08,127.03,3.32399474]
["bitfinex-derivatives","SOLF0:USTF0",1769263785913,10.28641821,127.1,127.03,3.32399474]
["bitfinex-derivatives","SOLF0:USTF0",1769263786110,10.28641821,127.1,127.04,5.09258801]
["bitfinex-derivatives","SOLF0:USTF0",1769263786511,3.19471821,127.09,127.04,5.09258801]
["bitfinex-derivatives","SOLF0:USTF0",1769263789113,3.19471821,127.09,127.05,3.32399474]
["bitfinex-derivatives","SOLF0:USTF0",1769263792414,10.28521821,127.12,127.06,5.09258801]
["bitfinex-derivatives","SOLF0:USTF0",1769263793312,3.19471821,127.11,127.06,5.09258801]
["bitfinex-derivatives","SOLF0:USTF0",1769263793512,7.0905,127.12,127.07,3.32399474]
["bitfinex-derivatives","SOLF0:USTF0",1769263794223,10.28521821,127.12,127.07,3.32399474]
["bitfinex-derivatives","SOLF0:USTF0",1769263796321,10.28521821,127.12,127.08,1.76859327]
["bitfinex-derivatives","SOLF0:USTF0",1769263797722,10.28521821,127.12,127.07,5.09258801]
["bitfinex-derivatives","SOLF0:USTF0",1769263799224,10.28521821,127.12,127.07,3.32399474]
["bitfinex-derivatives","SOLF0:USTF0",1769263801822,10.28521821,127.12,127.07,5.09258801]
["bitfinex-derivatives","SOLF0:USTF0",1769263802218,10.28521821,127.12,127.07,3.32399474]
["bitfinex-derivatives","SOLF0:USTF0",1769263804022,10.28521821,127.12,127.07,5.09258801]
["bitfinex-derivatives","SOLF0:USTF0",1769263806625,10.28521821,127.12,127.07,3.32399474]
["bitfinex-derivatives","SOLF0:USTF0",1769263814337,10.28521821,127.12,127.07,5.09258801]
["bitfinex-derivatives","SOLF0:USTF0",1769263818637,10.28521821,127.12,127.08,1.76859327]
["bitfinex-derivatives","SOLF0:USTF0",1769263818939,10.28521821,127.12,127.07,5.09258801]
["bitfinex-derivatives","SOLF0:USTF0",1769263824860,10.28521821,127.12,127.07,5.09126731]
["bitfinex-derivatives","SOLF0:USTF0",1769263829953,3.19471821,127.12,127.07,12.18406731]
["bitfinex-derivatives","SOLF0:USTF0",1769263830146,3.4694047,127.13,127.08,3.43287016]
["bitfinex-derivatives","SOLF0:USTF0",1769263830943,3.4694047,127.13,127.07,8.86007257]
["bitfinex-derivatives","SOLF0:USTF0",1769263831450,3.4694047,127.13,127.07,12.29294273]
["bitfinex-derivatives","SOLF0:USTF0",1769263831755,3.4694047,127.15,127.09,5.20014273]
["bitfinex-derivatives","SOLF0:USTF0",1769263832649,3.30709349,127.14,127.09,5.20014273]
["bitfinex-derivatives","SOLF0:USTF0",1769263835056,3.30709349,127.14,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769263835057,3.30709349,127.16,127.12,1.76727257]
["bitfinex-derivatives","SOLF0:USTF0",1769263835356,3.30709349,127.16,127.11,5.24133762]
["bitfinex-derivatives","SOLF0:USTF0",1769263835550,3.30709349,127.16,127.11,3.47406505]
["bitfinex-derivatives","SOLF0:USTF0",1769263835741,3.30709349,127.16,127.11,5.24133762]
["bitfinex-derivatives","SOLF0:USTF0",1769263837656,3.30709349,127.16,127.11,12.33203762]
["bitfinex-derivatives","SOLF0:USTF0",1769263838552,3.30709349,127.16,127.11,10.56476505]
["bitfinex-derivatives","SOLF0:USTF0",1769263838853,3.30709349,127.16,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769263839358,3.30709349,127.16,127.12,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1769263844660,3.30709349,127.14,127.09,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769263845453,3.30709349,127.12,127.06,5.24133762]
["bitfinex-derivatives","SOLF0:USTF0",1769263846960,3.30709349,127.12,127.06,12.33433762]
["bitfinex-derivatives","SOLF0:USTF0",1769263851360,3.30709349,127.11,127.06,5.24133762]
["bitfinex-derivatives","SOLF0:USTF0",1769263851561,3.30709349,127.11,127.06,3.47406505]
["bitfinex-derivatives","SOLF0:USTF0",1769263855467,3.30709349,127.11,127.05,1.76727257]
["bitfinex-derivatives","SOLF0:USTF0",1769263856165,3.30709349,127.11,127.05,5.24133762]
["bitfinex-derivatives","SOLF0:USTF0",1769263857165,3.30709349,127.11,127.06,1.76727257]
["bitfinex-derivatives","SOLF0:USTF0",1769263860570,3.30709349,127.1,127.05,5.24133762]
["bitfinex-derivatives","SOLF0:USTF0",1769263860771,3.30709349,127.1,127.04,8.86137257]
["bitfinex-derivatives","SOLF0:USTF0",1769263861168,3.30709349,127.1,127.04,12.33543762]
["bitfinex-derivatives","SOLF0:USTF0",1769263861372,3.30709349,127.1,127.05,1.76727257]
["bitfinex-derivatives","SOLF0:USTF0",1769263866158,3.30709349,127.1,127.05,5.17170347]
["bitfinex-derivatives","SOLF0:USTF0",1769263869774,3.30709349,127.1,127.05,3.4044309]
["bitfinex-derivatives","SOLF0:USTF0",1769263870074,3.30709349,127.1,127.05,5.17170347]
["bitfinex-derivatives","SOLF0:USTF0",1769263873976,10.50931804,127.13,127.07,5.2684252]
["bitfinex-derivatives","SOLF0:USTF0",1769263874168,10.50931804,127.13,127.08,1.76727257]
["bitfinex-derivatives","SOLF0:USTF0",1769263883784,10.50951804,127.12,127.07,5.2684252]
["bitfinex-derivatives","SOLF0:USTF0",1769263886888,10.50951804,127.12,127.07,5.26850046]
["bitfinex-derivatives","SOLF0:USTF0",1769263891188,10.50951804,127.12,127.07,3.50115263]
["bitfinex-derivatives","SOLF0:USTF0",1769263891387,10.50951804,127.12,127.05,5.26850046]
["bitfinex-derivatives","SOLF0:USTF0",1769263891388,3.41931804,127.11,127.05,5.26850046]
["bitfinex-derivatives","SOLF0:USTF0",1769263892091,3.41931804,127.1,127.05,5.26850046]
["bitfinex-derivatives","SOLF0:USTF0",1769263898292,3.41931804,127.1,127.05,12.36250046]
["bitfinex-derivatives","SOLF0:USTF0",1769263903199,3.41931804,127.1,127.06,3.20539514]
["bitfinex-derivatives","SOLF0:USTF0",1769263904199,7.0908,127.11,127.06,3.20539514]
["bitfinex-derivatives","SOLF0:USTF0",1769263906101,10.48415631,127.11,127.06,3.20539514]
["bitfinex-derivatives","SOLF0:USTF0",1769263909401,0.05192218,127.1,127.06,3.20539514]
["bitfinex-derivatives","SOLF0:USTF0",1769263909601,0.05192218,127.1,127.07,0.0576086]
["bitfinex-derivatives","SOLF0:USTF0",1769263914601,3.44527849,127.1,127.07,0.0576086]
["bitfinex-derivatives","SOLF0:USTF0",1769263914811,3.39335631,127.09,127.03,3.20539514]
["bitfinex-derivatives","SOLF0:USTF0",1769263915208,10.48525631,127.09,127.04,1.76734783]
["bitfinex-derivatives","SOLF0:USTF0",1769263915517,10.48525631,127.09,127.04,4.97274297]
["bitfinex-derivatives","SOLF0:USTF0",1769263916020,0.05603592,127.08,127.04,4.97274297]
["bitfinex-derivatives","SOLF0:USTF0",1769263920824,0.05603592,127.08,127.02,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769263920825,10.48445631,127.11,127.06,1.76734783]
["bitfinex-derivatives","SOLF0:USTF0",1769263921123,3.39335631,127.1,127.06,1.76734783]
["bitfinex-derivatives","SOLF0:USTF0",1769263922522,0.04966333,127.09,127.06,1.76734783]
["bitfinex-derivatives","SOLF0:USTF0",1769263928521,0.04966333,127.09,127.06,5.12485752]
["bitfinex-derivatives","SOLF0:USTF0",1769263929227,0.04966333,127.09,127.06,5.18183847]
["bitfinex-derivatives","SOLF0:USTF0",1769263931126,7.0911,127.11,127.07,3.19316947]
["bitfinex-derivatives","SOLF0:USTF0",1769263936531,10.45138428,127.11,127.06,1.82432878]
["bitfinex-derivatives","SOLF0:USTF0",1769263936730,10.45138428,127.11,127.06,5.01749825]
["bitfinex-derivatives","SOLF0:USTF0",1769263938632,3.36028428,127.13,127.07,3.19316947]
["bitfinex-derivatives","SOLF0:USTF0",1769263938929,7.0902,127.12,127.07,3.19316947]
["bitfinex-derivatives","SOLF0:USTF0",1769263939137,3.36028428,127.13,127.09,3.19316947]
["bitfinex-derivatives","SOLF0:USTF0",1769263940436,3.36028428,127.15,127.09,3.19316947]
["bitfinex-derivatives","SOLF0:USTF0",1769263941239,3.36028428,127.15,127.11,0.05162702]
["bitfinex-derivatives","SOLF0:USTF0",1769263942043,10.44888428,127.15,127.11,0.05162702]
["bitfinex-derivatives","SOLF0:USTF0",1769263949640,3.36028428,127.15,127.11,0.05162702]
["bitfinex-derivatives","SOLF0:USTF0",1769263950247,3.36028428,127.15,127.11,3.24479649]
["bitfinex-derivatives","SOLF0:USTF0",1769263951845,3.36028428,127.17,127.11,3.24479649]
["bitfinex-derivatives","SOLF0:USTF0",1769263952745,3.36028428,127.17,127.11,5.01135364]
["bitfinex-derivatives","SOLF0:USTF0",1769263956048,10.44758428,127.17,127.11,5.01135364]
["bitfinex-derivatives","SOLF0:USTF0",1769263956450,10.44758428,127.17,127.12,3.28416033]
["bitfinex-derivatives","SOLF0:USTF0",1769263962655,10.44758428,127.17,127.12,5.05071748]
["bitfinex-derivatives","SOLF0:USTF0",1769263967756,3.19850962,127.16,127.12,1.76655715]
["bitfinex-derivatives","SOLF0:USTF0",1769263967954,3.19850962,127.16,127.11,1.81818417]
["bitfinex-derivatives","SOLF0:USTF0",1769263968856,3.19850962,127.16,127.11,5.1023445]
["bitfinex-derivatives","SOLF0:USTF0",1769263969051,3.19850962,127.16,127.12,1.76655715]
["bitfinex-derivatives","SOLF0:USTF0",1769263973156,7.0873,127.17,127.12,5.05071748]
["bitfinex-derivatives","SOLF0:USTF0",1769263973356,3.19850962,127.18,127.13,1.76655715]
["bitfinex-derivatives","SOLF0:USTF0",1769263973951,3.19850962,127.18,127.14,1.76655715]
["bitfinex-derivatives","SOLF0:USTF0",1769263974153,0.05063563,127.17,127.14,1.82110566]
["bitfinex-derivatives","SOLF0:USTF0",1769263975862,0.05063563,127.17,127.14,0.05454851]
["bitfinex-derivatives","SOLF0:USTF0",1769263983863,0.05063563,127.17,127.14,3.4312542]
["bitfinex-derivatives","SOLF0:USTF0",1769263984066,18.19548494,127.19,127.14,5.19781135]
["bitfinex-derivatives","SOLF0:USTF0",1769263984861,25.28178494,127.19,127.14,5.19781135]
["bitfinex-derivatives","SOLF0:USTF0",1769263987265,18.19548494,127.19,127.14,5.19781135]
["bitfinex-derivatives","SOLF0:USTF0",1769263987461,18.19548494,127.19,127.15,1.76655715]
["bitfinex-derivatives","SOLF0:USTF0",1769263988872,18.19548494,127.19,127.14,5.19781135]
["bitfinex-derivatives","SOLF0:USTF0",1769263993885,25.28168494,127.19,127.14,5.19781135]
["bitfinex-derivatives","SOLF0:USTF0",1769263994082,25.28168494,127.19,127.14,3.4312542]
["bitfinex-derivatives","SOLF0:USTF0",1769263998075,18.19548494,127.19,127.14,3.4312542]
["bitfinex-derivatives","SOLF0:USTF0",1769264004994,0.05967749,127.18,127.14,3.4312542]
["bitfinex-derivatives","SOLF0:USTF0",1769264012600,14.96858626,127.19,127.16,3.49158585]
["bitfinex-derivatives","SOLF0:USTF0",1769264012807,12.0927794,127.19,127.16,3.49158585]
["bitfinex-derivatives","SOLF0:USTF0",1769264013501,12.0927794,127.19,127.15,1.76559512]
["bitfinex-derivatives","SOLF0:USTF0",1769264014210,12.0927794,127.19,127.15,5.25718097]
["bitfinex-derivatives","SOLF0:USTF0",1769264016108,12.0927794,127.19,127.16,1.76559512]
["bitfinex-derivatives","SOLF0:USTF0",1769264017509,12.0927794,127.19,127.15,12.34548097]
["bitfinex-derivatives","SOLF0:USTF0",1769264021814,12.0927794,127.19,127.16,1.76559512]
["bitfinex-derivatives","SOLF0:USTF0",1769264022411,12.0927794,127.19,127.16,12.34488097]
["bitfinex-derivatives","SOLF0:USTF0",1769264022710,3.2020311,127.21,127.17,1.76559512]
["bitfinex-derivatives","SOLF0:USTF0",1769264023108,3.2020311,127.21,127.17,5.25718097]
["bitfinex-derivatives","SOLF0:USTF0",1769264023315,3.2020311,127.23,127.17,5.25718097]
["bitfinex-derivatives","SOLF0:USTF0",1769264023514,3.2020311,127.23,127.18,0.05817949]
["bitfinex-derivatives","SOLF0:USTF0",1769264023910,3.2020311,127.22,127.18,0.05817949]
["bitfinex-derivatives","SOLF0:USTF0",1769264026217,10.2855311,127.24,127.18,3.54976534]
["bitfinex-derivatives","SOLF0:USTF0",1769264026422,10.2855311,127.24,127.18,5.31536046]
["bitfinex-derivatives","SOLF0:USTF0",1769264026816,3.2020311,127.22,127.18,0.05817949]
["bitfinex-derivatives","SOLF0:USTF0",1769264027316,3.2020311,127.22,127.16,5.25718097]
["bitfinex-derivatives","SOLF0:USTF0",1769264027617,3.2020311,127.22,127.19,0.05310406]
["bitfinex-derivatives","SOLF0:USTF0",1769264033829,3.2020311,127.22,127.16,10.57948585]
["bitfinex-derivatives","SOLF0:USTF0",1769264034023,3.2020311,127.21,127.16,3.49158585]
["bitfinex-derivatives","SOLF0:USTF0",1769264034723,4.96762622,127.21,127.16,3.49158585]
["bitfinex-derivatives","SOLF0:USTF0",1769264035129,3.2020311,127.21,127.17,0.06039663]
["bitfinex-derivatives","SOLF0:USTF0",1769264038033,3.2020311,127.21,127.14,3.49158585]
["bitfinex-derivatives","SOLF0:USTF0",1769264038034,3.2020311,127.2,127.14,3.49158585]
["bitfinex-derivatives","SOLF0:USTF0",1769264039431,0.05008301,127.18,127.16,0.05330354]
["bitfinex-derivatives","SOLF0:USTF0",1769264043239,3.38275861,127.18,127.13,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769264043634,3.38275861,127.18,127.13,10.56919727]
["bitfinex-derivatives","SOLF0:USTF0",1769264054652,3.38275861,127.18,127.14,0.05066651]
["bitfinex-derivatives","SOLF0:USTF0",1769264065262,5.14835373,127.18,127.14,0.05066651]
["bitfinex-derivatives","SOLF0:USTF0",1769264069471,3.29226018,127.17,127.14,0.05066651]
["bitfinex-derivatives","SOLF0:USTF0",1769264090584,3.29226018,127.17,127.11,12.07814751]
["bitfinex-derivatives","SOLF0:USTF0",1769264091885,0.05448936,127.15,127.11,12.07814751]
["bitfinex-derivatives","SOLF0:USTF0",1769264092184,0.05448936,127.15,127.13,0.05216155]
["bitfinex-derivatives","SOLF0:USTF0",1769264096898,0.05448936,127.15,127.1,213.83591037]
["bitfinex-derivatives","SOLF0:USTF0",1769264096899,3.56478075,127.15,127.1,220.92711037]
["bitfinex-derivatives","SOLF0:USTF0",1769264097189,3.56478075,127.15,127.1,219.16119928]
["bitfinex-derivatives","SOLF0:USTF0",1769264097389,3.56478075,127.15,127.1,212.06999928]
["bitfinex-derivatives","SOLF0:USTF0",1769264100292,3.56478075,127.15,127.09,312.35924751]
["bitfinex-derivatives","SOLF0:USTF0",1769264100293,10.65328075,127.15,127.09,303.50153642]
["bitfinex-derivatives","SOLF0:USTF0",1769264100494,3.51029139,127.14,127.09,303.50153642]
["bitfinex-derivatives","SOLF0:USTF0",1769264101394,3.51029139,127.14,127.09,305.26744751]
["bitfinex-derivatives","SOLF0:USTF0",1769264103782,3.51029139,127.14,127.1,0.05537125]
["bitfinex-derivatives","SOLF0:USTF0",1769264109303,3.29293131,127.13,127.1,0.05537125]
["bitfinex-derivatives","SOLF0:USTF0",1769264110803,3.29293131,127.13,127.08,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769264111401,3.29293131,127.13,127.07,5.02314746]
["bitfinex-derivatives","SOLF0:USTF0",1769264111402,3.45235755,127.12,127.07,12.11604746]
["bitfinex-derivatives","SOLF0:USTF0",1769264112107,0.05341204,127.11,127.07,12.11604746]
["bitfinex-derivatives","SOLF0:USTF0",1769264113407,0.05341204,127.11,127.07,5.02314746]
["bitfinex-derivatives","SOLF0:USTF0",1769264117624,0.05341204,127.11,127.08,1.76591109]
["bitfinex-derivatives","SOLF0:USTF0",1769264118509,3.50576959,127.11,127.05,12.11714746]
["bitfinex-derivatives","SOLF0:USTF0",1769264118724,3.50576959,127.11,127.06,1.76591109]
["bitfinex-derivatives","SOLF0:USTF0",1769264119115,3.50576959,127.11,127.07,0.05882716]
["bitfinex-derivatives","SOLF0:USTF0",1769264129424,3.50576959,127.11,127.07,1.82473825]
["bitfinex-derivatives","SOLF0:USTF0",1769264129621,3.50576959,127.11,127.07,5.08197462]
["bitfinex-derivatives","SOLF0:USTF0",1769264129822,3.50576959,127.11,127.08,1.76591109]
["bitfinex-derivatives","SOLF0:USTF0",1769264133015,3.50576959,127.11,127.08,1.76724825]
["bitfinex-derivatives","SOLF0:USTF0",1769264134725,3.50576959,127.11,127.07,5.08331178]
["bitfinex-derivatives","SOLF0:USTF0",1769264135023,3.50576959,127.11,127.08,4.9652421]
["bitfinex-derivatives","SOLF0:USTF0",1769264135024,0.05341204,127.11,127.08,4.9652421]
["bitfinex-derivatives","SOLF0:USTF0",1769264135727,3.43320718,127.13,127.09,1.76724825]
["bitfinex-derivatives","SOLF0:USTF0",1769264137028,0.05726415,127.12,127.09,1.76724825]
["bitfinex-derivatives","SOLF0:USTF0",1769264137420,7.0885,127.15,127.11,1.76724825]
["bitfinex-derivatives","SOLF0:USTF0",1769264137728,110.2426,127.18,127.04,3.19799385]
["bitfinex-derivatives","SOLF0:USTF0",1769264137729,1.76724825,127.13,127.04,3.19799385]
["bitfinex-derivatives","SOLF0:USTF0",1769264137918,1.76724825,127.13,127.03,110.3664]
["bitfinex-derivatives","SOLF0:USTF0",1769264137919,1.76724825,127.14,127.06,1.76724825]
["bitfinex-derivatives","SOLF0:USTF0",1769264138921,0.05731092,127.11,127.06,1.76724825]
["bitfinex-derivatives","SOLF0:USTF0",1769264139417,3.10447827,127.1,127.06,1.76724825]
["bitfinex-derivatives","SOLF0:USTF0",1769264143226,10.19577827,127.1,127.06,1.76724825]
["bitfinex-derivatives","SOLF0:USTF0",1769264148834,10.19577827,127.1,127.05,1.76724825]
["bitfinex-derivatives","SOLF0:USTF0",1769264149532,0.0545171,127.09,127.06,1.76724825]
["bitfinex-derivatives","SOLF0:USTF0",1769264150036,0.0545171,127.09,127.05,1.76724825]
["bitfinex-derivatives","SOLF0:USTF0",1769264154238,0.0545171,127.09,127.05,4.9652421]
["bitfinex-derivatives","SOLF0:USTF0",1769264162242,0.0545171,127.09,127.05,3.19799385]
["bitfinex-derivatives","SOLF0:USTF0",1769264163937,3.70481502,127.07,127.03,1.76724825]
["bitfinex-derivatives","SOLF0:USTF0",1769264164339,3.70481502,127.07,127.02,5.4276985]
["bitfinex-derivatives","SOLF0:USTF0",1769264164643,0.05021664,127.06,127.02,5.4276985]
["bitfinex-derivatives","SOLF0:USTF0",1769264165331,0.05021664,127.06,127.03,3.66045025]
["bitfinex-derivatives","SOLF0:USTF0",1769264174148,0.05021664,127.06,127.03,5.4276985]
["bitfinex-derivatives","SOLF0:USTF0",1769264174845,0.05021664,127.06,127.03,3.66045025]
["bitfinex-derivatives","SOLF0:USTF0",1769264189758,7.0919,127.09,127.04,3.7591615]
["bitfinex-derivatives","SOLF0:USTF0",1769264191166,0.05483407,127.08,127.04,3.7591615]
["bitfinex-derivatives","SOLF0:USTF0",1769264191968,0.05483407,127.08,127.05,0.05436325]
["bitfinex-derivatives","SOLF0:USTF0",1769264206780,301.65619033,127.12,127.06,3.72986203]
["bitfinex-derivatives","SOLF0:USTF0",1769264206980,301.65619033,127.12,127.07,1.76837551]
["bitfinex-derivatives","SOLF0:USTF0",1769264206981,305.36983897,127.12,127.07,1.76837551]
["bitfinex-derivatives","SOLF0:USTF0",1769264207279,305.36983897,127.12,127.06,3.72986203]
["bitfinex-derivatives","SOLF0:USTF0",1769264207480,7.0908,127.11,127.06,3.72986203]
["bitfinex-derivatives","SOLF0:USTF0",1769264208780,10.80444864,127.11,127.06,3.72986203]
["bitfinex-derivatives","SOLF0:USTF0",1769264211979,3.71364864,127.11,127.06,3.72986203]
["bitfinex-derivatives","SOLF0:USTF0",1769264213584,3.71364864,127.11,127.06,10.82336203]
["bitfinex-derivatives","SOLF0:USTF0",1769264214087,3.71364864,127.11,127.06,12.59173754]
["bitfinex-derivatives","SOLF0:USTF0",1769264215689,301.65619033,127.12,127.07,10.82276203]
["bitfinex-derivatives","SOLF0:USTF0",1769264216582,305.36983897,127.12,127.07,10.82276203]
["bitfinex-derivatives","SOLF0:USTF0",1769264223093,0.04961776,127.11,127.08,0.04960319]
["bitfinex-derivatives","SOLF0:USTF0",1769264237011,4.15928613,127.11,127.05,11.18978303]
["bitfinex-derivatives","SOLF0:USTF0",1769264237305,4.10966837,127.11,127.05,11.18978303]
["bitfinex-derivatives","SOLF0:USTF0",1769264237518,4.10966837,127.1,127.05,4.09598303]
["bitfinex-derivatives","SOLF0:USTF0",1769264238407,0.05923201,127.09,127.05,4.09598303]
["bitfinex-derivatives","SOLF0:USTF0",1769264241709,4.16890038,127.09,127.03,12.95895854]
["bitfinex-derivatives","SOLF0:USTF0",1769264242309,4.16890038,127.09,127.04,4.09598303]
["bitfinex-derivatives","SOLF0:USTF0",1769264250219,0.05923201,127.09,127.05,4.09598303]
["bitfinex-derivatives","SOLF0:USTF0",1769264278843,0.05923201,127.09,127.05,11.18998303]
["bitfinex-derivatives","SOLF0:USTF0",1769264279249,0.05923201,127.09,127.06,4.21242717]
["bitfinex-derivatives","SOLF0:USTF0",1769264281155,301.65619033,127.12,127.06,4.21242717]
["bitfinex-derivatives","SOLF0:USTF0",1769264281451,301.65619033,127.12,127.06,5.98064546]
["bitfinex-derivatives","SOLF0:USTF0",1769264281651,301.65619033,127.12,127.07,4.21242717]
["bitfinex-derivatives","SOLF0:USTF0",1769264282948,301.65619033,127.12,127.07,13.07344546]
["bitfinex-derivatives","SOLF0:USTF0",1769264283253,301.65619033,127.12,127.08,4.27295624]
["bitfinex-derivatives","SOLF0:USTF0",1769264284958,7.0896,127.13,127.08,4.27295624]
["bitfinex-derivatives","SOLF0:USTF0",1769264286759,13.45154712,127.13,127.08,4.27295624]
["bitfinex-derivatives","SOLF0:USTF0",1769264288764,11.68332883,127.13,127.08,4.27295624]
["bitfinex-derivatives","SOLF0:USTF0",1769264289977,4.48066103,127.12,127.07,11.32302576]
["bitfinex-derivatives","SOLF0:USTF0",1769264291766,11.57076103,127.12,127.07,4.23022576]
["bitfinex-derivatives","SOLF0:USTF0",1769264292168,13.33897932,127.12,127.07,4.23022576]
["bitfinex-derivatives","SOLF0:USTF0",1769264295472,11.57076103,127.12,127.07,4.23022576]
["bitfinex-derivatives","SOLF0:USTF0",1769264301476,13.33897932,127.12,127.07,4.23022576]
["bitfinex-derivatives","SOLF0:USTF0",1769264307080,11.57076103,127.12,127.07,4.23022576]
["bitfinex-derivatives","SOLF0:USTF0",1769264309280,7.0901,127.12,127.07,4.23022576]
["bitfinex-derivatives","SOLF0:USTF0",1769264309782,13.33847932,127.14,127.08,4.23022576]
["bitfinex-derivatives","SOLF0:USTF0",1769264310177,4.48066103,127.14,127.09,4.23022576]
["bitfinex-derivatives","SOLF0:USTF0",1769264313787,11.56976103,127.14,127.09,4.23022576]
["bitfinex-derivatives","SOLF0:USTF0",1769264314286,13.33797932,127.14,127.09,4.23022576]
["bitfinex-derivatives","SOLF0:USTF0",1769264315388,11.56976103,127.14,127.09,4.23022576]
["bitfinex-derivatives","SOLF0:USTF0",1769264317084,4.48066103,127.14,127.09,11.32202576]
["bitfinex-derivatives","SOLF0:USTF0",1769264317277,4.48066103,127.14,127.09,4.23022576]
["bitfinex-derivatives","SOLF0:USTF0",1769264320888,4.48066103,127.14,127.08,1.76697771]
["bitfinex-derivatives","SOLF0:USTF0",1769264321085,4.53629383,127.12,127.07,4.37428913]
["bitfinex-derivatives","SOLF0:USTF0",1769264323986,4.53629383,127.12,127.07,11.46718913]
["bitfinex-derivatives","SOLF0:USTF0",1769264327992,4.53629383,127.12,127.08,0.05870405]
["bitfinex-derivatives","SOLF0:USTF0",1769264342702,4.53629383,127.12,127.08,6.44176959]
["bitfinex-derivatives","SOLF0:USTF0",1769264342896,11.64343827,127.14,127.08,6.44176959]
["bitfinex-derivatives","SOLF0:USTF0",1769264343304,4.55443827,127.13,127.08,6.44176959]
["bitfinex-derivatives","SOLF0:USTF0",1769264346907,314.77378015,127.15,127.09,13.47486554]
["bitfinex-derivatives","SOLF0:USTF0",1769264347303,314.77378015,127.15,127.1,1.76697771]
["bitfinex-derivatives","SOLF0:USTF0",1769264347508,4.55443827,127.14,127.1,1.76697771]
["bitfinex-derivatives","SOLF0:USTF0",1769264350714,4.55443827,127.14,127.09,13.47486554]
["bitfinex-derivatives","SOLF0:USTF0",1769264351815,4.55443827,127.14,127.1,1.76697771]
["bitfinex-derivatives","SOLF0:USTF0",1769264362520,4.55443827,127.14,127.09,13.47486554]
["bitfinex-derivatives","SOLF0:USTF0",1769264371631,310.21934188,127.15,127.1,4.39815535]
["bitfinex-derivatives","SOLF0:USTF0",1769264372022,314.60622401,127.15,127.1,4.39815535]
["bitfinex-derivatives","SOLF0:USTF0",1769264374534,307.51772401,127.15,127.1,4.39815535]
["bitfinex-derivatives","SOLF0:USTF0",1769264374735,307.51772401,127.15,127.1,6.16513306]
["bitfinex-derivatives","SOLF0:USTF0",1769264377943,307.51772401,127.15,127.1,4.39815535]
["bitfinex-derivatives","SOLF0:USTF0",1769264379046,307.51772401,127.15,127.1,11.48935535]
["bitfinex-derivatives","SOLF0:USTF0",1769264392452,4.35602424,127.14,127.1,11.48935535]
["bitfinex-derivatives","SOLF0:USTF0",1769264394453,4.35602424,127.14,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769264410368,4.35602424,127.14,127.1,11.48935535]
["bitfinex-derivatives","SOLF0:USTF0",1769264415861,4.35602424,127.14,127.1,4.39815535]
["bitfinex-derivatives","SOLF0:USTF0",1769264416669,6.12272268,127.14,127.1,4.39815535]
["bitfinex-derivatives","SOLF0:USTF0",1769264429084,6.12272268,127.14,127.09,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769264430680,4.36414263,127.13,127.08,4.3531944]
["bitfinex-derivatives","SOLF0:USTF0",1769264430886,6.13084107,127.12,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769264431183,4.36414263,127.11,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769264435376,4.36414263,127.11,127.07,11.77862151]
["bitfinex-derivatives","SOLF0:USTF0",1769264435578,1.76669844,127.12,127.07,11.77862151]
["bitfinex-derivatives","SOLF0:USTF0",1769264435778,11.719586,127.13,127.07,13.54531995]
["bitfinex-derivatives","SOLF0:USTF0",1769264439087,11.719586,127.13,127.07,11.77862151]
["bitfinex-derivatives","SOLF0:USTF0",1769264441489,4.629786,127.12,127.07,11.77862151]
["bitfinex-derivatives","SOLF0:USTF0",1769264442587,4.629786,127.12,127.07,13.54604728]
["bitfinex-derivatives","SOLF0:USTF0",1769264451200,4.629786,127.12,127.07,11.77862151]
["bitfinex-derivatives","SOLF0:USTF0",1769264459319,11.719886,127.12,127.07,4.68622151]
["bitfinex-derivatives","SOLF0:USTF0",1769264460024,11.720586,127.11,127.07,4.68622151]
["bitfinex-derivatives","SOLF0:USTF0",1769264460316,11.720586,127.11,127.05,1.76742577]
["bitfinex-derivatives","SOLF0:USTF0",1769264460912,11.721086,127.1,127.04,1.76742577]
["bitfinex-derivatives","SOLF0:USTF0",1769264461308,11.721086,127.1,127.03,298.46742577]
["bitfinex-derivatives","SOLF0:USTF0",1769264461824,11.721086,127.1,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769264462124,11.721086,127.1,127.05,4.68622151]
["bitfinex-derivatives","SOLF0:USTF0",1769264462920,4.33270812,127.09,127.04,4.64909499]
["bitfinex-derivatives","SOLF0:USTF0",1769264463520,4.33270812,127.09,127.04,6.41652076]
["bitfinex-derivatives","SOLF0:USTF0",1769264464218,4.33270812,127.09,127.04,4.64909499]
["bitfinex-derivatives","SOLF0:USTF0",1769264466513,4.33270812,127.09,127.05,1.76742577]
["bitfinex-derivatives","SOLF0:USTF0",1769264473022,4.34037099,127.11,127.06,1.76742577]
["bitfinex-derivatives","SOLF0:USTF0",1769264473219,4.34037099,127.11,127.06,6.54199857]
["bitfinex-derivatives","SOLF0:USTF0",1769264473923,11.43107099,127.11,127.06,6.54199857]
["bitfinex-derivatives","SOLF0:USTF0",1769264474126,4.34037099,127.11,127.07,1.76742577]
["bitfinex-derivatives","SOLF0:USTF0",1769264489438,4.34037099,127.11,127.06,13.63539857]
["bitfinex-derivatives","SOLF0:USTF0",1769264500843,4.34037099,127.11,127.06,13.63557827]
["bitfinex-derivatives","SOLF0:USTF0",1769264512444,4.34037099,127.11,127.06,11.8679728]
["bitfinex-derivatives","SOLF0:USTF0",1769264520951,4.68566313,127.1,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769264521145,6.4532686,127.1,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769264522056,6.4532686,127.1,127.05,11.80355365]
["bitfinex-derivatives","SOLF0:USTF0",1769264522352,4.68566313,127.1,127.05,11.80355365]
["bitfinex-derivatives","SOLF0:USTF0",1769264533161,4.68566313,127.1,127.05,13.57115912]
["bitfinex-derivatives","SOLF0:USTF0",1769264535069,4.68566313,127.1,127.05,11.80355365]
["bitfinex-derivatives","SOLF0:USTF0",1769264535362,11.77696313,127.1,127.05,13.57115912]
["bitfinex-derivatives","SOLF0:USTF0",1769264542266,11.77696313,127.1,127.05,6.47715912]
["bitfinex-derivatives","SOLF0:USTF0",1769264543568,11.77696313,127.1,127.06,1.76760547]
["bitfinex-derivatives","SOLF0:USTF0",1769264543962,11.77696313,127.1,127.05,6.47715912]
["bitfinex-derivatives","SOLF0:USTF0",1769264556771,11.77696313,127.1,127.05,4.70955365]
["bitfinex-derivatives","SOLF0:USTF0",1769264556971,11.77696313,127.1,127.05,6.47715912]
["bitfinex-derivatives","SOLF0:USTF0",1769264562989,11.77696313,127.1,127.05,6.4774773]
["bitfinex-derivatives","SOLF0:USTF0",1769264578511,11.77696313,127.1,127.05,4.70955365]
["bitfinex-derivatives","SOLF0:USTF0",1769264578713,11.77696313,127.1,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769264578714,4.56479852,127.09,127.04,8.86252365]
["bitfinex-derivatives","SOLF0:USTF0",1769264578911,4.56479852,127.09,127.04,13.42794001]
["bitfinex-derivatives","SOLF0:USTF0",1769264606536,4.56479852,127.09,127.05,4.50076432]
["bitfinex-derivatives","SOLF0:USTF0",1769264608735,4.56479852,127.09,127.06,0.05709592]
["bitfinex-derivatives","SOLF0:USTF0",1769264609137,0.05743479,127.08,127.06,0.05709592]
["bitfinex-derivatives","SOLF0:USTF0",1769264627154,4.52805215,127.08,127.03,213.37841526]
["bitfinex-derivatives","SOLF0:USTF0",1769264627350,4.52805215,127.08,127.03,200.95033942]
["bitfinex-derivatives","SOLF0:USTF0",1769264637559,4.52805215,127.08,127.03,196.55230797]
["bitfinex-derivatives","SOLF0:USTF0",1769264638562,11.56401736,127.07,127.03,196.55230797]
["bitfinex-derivatives","SOLF0:USTF0",1769264638760,4.47061736,127.07,127.03,170.10180797]
["bitfinex-derivatives","SOLF0:USTF0",1769264639058,4.47061736,127.07,127.03,113.32213966]
["bitfinex-derivatives","SOLF0:USTF0",1769264639264,4.47061736,127.07,127.01,6.16589886]
["bitfinex-derivatives","SOLF0:USTF0",1769264639964,0.05186335,127.05,127.01,6.16589886]
["bitfinex-derivatives","SOLF0:USTF0",1769264641566,7.14616335,127.05,127.01,6.16589886]
["bitfinex-derivatives","SOLF0:USTF0",1769264642453,11.63629891,127.05,127.01,1.76786741]
["bitfinex-derivatives","SOLF0:USTF0",1769264644858,11.63629891,127.05,127.0,6.1766377]
["bitfinex-derivatives","SOLF0:USTF0",1769264645162,11.63629891,127.05,127.02,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1769264649465,7.14616335,127.05,127.02,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1769264653271,0.05186335,127.05,127.02,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1769264659078,0.05186335,127.05,127.02,1.81869331]
["bitfinex-derivatives","SOLF0:USTF0",1769264664579,0.05186335,127.05,127.02,8.91509331]
["bitfinex-derivatives","SOLF0:USTF0",1769264665374,0.05186335,127.05,127.02,7.1472259]
["bitfinex-derivatives","SOLF0:USTF0",1769264679680,0.05186335,127.05,127.02,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1769264679882,4.73576626,127.05,127.02,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1769264687990,11.83056626,127.05,127.02,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1769264689990,4.68390291,127.04,127.02,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1769264690197,11.77930291,127.04,127.02,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1769264691792,4.68390291,127.02,126.97,6.16082257]
["bitfinex-derivatives","SOLF0:USTF0",1769264691996,4.68390291,127.02,126.97,4.39111453]
["bitfinex-derivatives","SOLF0:USTF0",1769264692794,11.78090291,127.01,126.97,4.39111453]
["bitfinex-derivatives","SOLF0:USTF0",1769264693203,11.83661458,127.01,126.95,6.16082257]
["bitfinex-derivatives","SOLF0:USTF0",1769264694491,11.83661458,127.01,126.95,4.39111453]
["bitfinex-derivatives","SOLF0:USTF0",1769264694492,4.68390291,127.0,126.95,4.39111453]
["bitfinex-derivatives","SOLF0:USTF0",1769264695287,7.0987,126.98,126.95,4.39111453]
["bitfinex-derivatives","SOLF0:USTF0",1769264695686,7.0987,126.98,126.95,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769264696097,7.14873629,126.98,126.95,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769264697292,7.14873629,126.98,126.94,1.76970804]
["bitfinex-derivatives","SOLF0:USTF0",1769264697698,7.14873629,126.98,126.94,5.98154041]
["bitfinex-derivatives","SOLF0:USTF0",1769264698198,7.14873629,126.98,126.94,4.21183237]
["bitfinex-derivatives","SOLF0:USTF0",1769264698199,7.0993,126.97,126.94,4.21183237]
["bitfinex-derivatives","SOLF0:USTF0",1769264699100,7.0993,126.97,126.94,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769264699490,7.0993,126.97,126.91,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1769264699800,7.0993,126.97,126.93,1.76970804]
["bitfinex-derivatives","SOLF0:USTF0",1769264700199,0.05142518,126.96,126.93,1.76970804]
["bitfinex-derivatives","SOLF0:USTF0",1769264701501,0.05142518,126.96,126.94,1.76970804]
["bitfinex-derivatives","SOLF0:USTF0",1769264704204,7.0993,126.97,126.94,1.76970804]
["bitfinex-derivatives","SOLF0:USTF0",1769264705205,307.51280574,127.0,126.95,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769264705507,0.05983026,126.97,126.96,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769264705705,307.51280574,127.0,126.96,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769264705895,195.55676635,127.0,126.97,1.76970804]
["bitfinex-derivatives","SOLF0:USTF0",1769264706208,188.45746635,127.0,126.97,1.76970804]
["bitfinex-derivatives","SOLF0:USTF0",1769264706905,188.45746635,127.0,126.96,0.15352555]
["bitfinex-derivatives","SOLF0:USTF0",1769264707799,188.45746635,127.0,126.97,0.05632236]
["bitfinex-derivatives","SOLF0:USTF0",1769264708407,7.0981,126.99,126.97,0.05632236]
["bitfinex-derivatives","SOLF0:USTF0",1769264709313,183.12917439,127.0,126.97,0.05632236]
["bitfinex-derivatives","SOLF0:USTF0",1769264711508,194.96619063,127.0,126.94,0.24932299]
["bitfinex-derivatives","SOLF0:USTF0",1769264711713,4.73941624,126.99,126.94,0.24932299]
["bitfinex-derivatives","SOLF0:USTF0",1769264712010,1.76970804,126.98,126.94,0.24932299]
["bitfinex-derivatives","SOLF0:USTF0",1769264712913,0.05991542,126.97,126.94,0.24932299]
["bitfinex-derivatives","SOLF0:USTF0",1769264723614,1.82962346,126.97,126.94,0.24932299]
["bitfinex-derivatives","SOLF0:USTF0",1769264731224,0.05991542,126.97,126.94,0.24932299]
["bitfinex-derivatives","SOLF0:USTF0",1769264734226,0.05991542,126.97,126.95,0.58024759]
["bitfinex-derivatives","SOLF0:USTF0",1769264734527,1.76970804,126.99,126.95,0.58024759]
["bitfinex-derivatives","SOLF0:USTF0",1769264736224,1.76970804,126.99,126.96,0.05366247]
["bitfinex-derivatives","SOLF0:USTF0",1769264736827,1.8209645,126.99,126.96,0.05366247]
["bitfinex-derivatives","SOLF0:USTF0",1769264737034,6.59626904,126.99,126.96,0.05366247]
["bitfinex-derivatives","SOLF0:USTF0",1769264741633,1.8209645,126.99,126.96,0.05366247]
["bitfinex-derivatives","SOLF0:USTF0",1769264742932,1.8209645,126.99,126.96,7.15266247]
["bitfinex-derivatives","SOLF0:USTF0",1769264743231,0.05125646,126.99,126.96,7.15266247]
["bitfinex-derivatives","SOLF0:USTF0",1769264743833,6.54501258,127.01,126.96,7.15266247]
["bitfinex-derivatives","SOLF0:USTF0",1769264745134,4.77530454,127.0,126.96,7.15266247]
["bitfinex-derivatives","SOLF0:USTF0",1769264746937,6.54632104,127.0,126.96,7.15266247]
["bitfinex-derivatives","SOLF0:USTF0",1769264747130,6.54632104,127.0,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769264749334,6.54632104,127.02,126.97,7.84112054]
["bitfinex-derivatives","SOLF0:USTF0",1769264750038,6.54632104,127.02,126.98,0.05575526]
["bitfinex-derivatives","SOLF0:USTF0",1769264753846,0.06002704,127.01,126.98,0.05575526]
["bitfinex-derivatives","SOLF0:USTF0",1769264763541,4.87278662,127.04,126.99,7.87088068]
["bitfinex-derivatives","SOLF0:USTF0",1769264763746,4.87278662,127.04,126.99,0.77348068]
["bitfinex-derivatives","SOLF0:USTF0",1769264763949,6.64380312,127.04,126.99,0.77348068]
["bitfinex-derivatives","SOLF0:USTF0",1769264766449,6.64380312,127.04,126.99,7.87088068]
["bitfinex-derivatives","SOLF0:USTF0",1769264770258,4.75703087,127.03,126.99,7.87088068]
["bitfinex-derivatives","SOLF0:USTF0",1769264780465,13.62214737,127.05,126.99,7.87088068]
["bitfinex-derivatives","SOLF0:USTF0",1769264781470,4.75703087,127.04,126.99,7.87088068]
["bitfinex-derivatives","SOLF0:USTF0",1769264782676,4.75703087,127.04,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769264783678,4.75703087,127.04,127.01,0.05847277]
["bitfinex-derivatives","SOLF0:USTF0",1769264785283,4.75703087,127.06,127.01,7.96287236]
["bitfinex-derivatives","SOLF0:USTF0",1769264789587,4.75703087,127.06,127.02,7.90964403]
["bitfinex-derivatives","SOLF0:USTF0",1769264789888,4.75703087,127.06,127.01,0.05847277]
["bitfinex-derivatives","SOLF0:USTF0",1769264790192,0.05071995,127.05,127.01,0.05847277]
["bitfinex-derivatives","SOLF0:USTF0",1769264790986,0.05071995,127.05,127.01,7.15467277]
["bitfinex-derivatives","SOLF0:USTF0",1769264795292,0.05071995,127.05,127.01,7.97923179]
["bitfinex-derivatives","SOLF0:USTF0",1769264803096,1.82173645,127.05,127.01,7.97923179]
["bitfinex-derivatives","SOLF0:USTF0",1769264804196,0.05071995,127.05,127.01,7.97923179]
["bitfinex-derivatives","SOLF0:USTF0",1769264815523,1.82002114,127.05,127.01,7.97923179]
["bitfinex-derivatives","SOLF0:USTF0",1769264818006,1.82002114,127.05,127.02,0.8459525]
["bitfinex-derivatives","SOLF0:USTF0",1769264819221,0.05071995,127.05,127.02,0.8459525]
["bitfinex-derivatives","SOLF0:USTF0",1769264820318,301.17032285,127.07,127.03,0.84753887]
["bitfinex-derivatives","SOLF0:USTF0",1769264820618,6.89918507,127.08,127.03,0.84753887]
["bitfinex-derivatives","SOLF0:USTF0",1769264821810,6.89918507,127.08,127.04,0.05976615]
["bitfinex-derivatives","SOLF0:USTF0",1769264831427,1.76930119,127.08,127.04,8.00495128]
["bitfinex-derivatives","SOLF0:USTF0",1769264833030,6.50358719,127.08,127.04,7.15426615]
["bitfinex-derivatives","SOLF0:USTF0",1769264835233,6.50358719,127.08,127.04,0.05976615]
["bitfinex-derivatives","SOLF0:USTF0",1769264838634,4.734286,127.07,127.04,0.05976615]
["bitfinex-derivatives","SOLF0:USTF0",1769264847038,1.76930119,127.08,127.04,0.05976615]
["bitfinex-derivatives","SOLF0:USTF0",1769264849242,4.734286,127.08,127.04,0.05976615]
["bitfinex-derivatives","SOLF0:USTF0",1769264851939,7.0918,127.09,127.04,0.92426556]
["bitfinex-derivatives","SOLF0:USTF0",1769264853434,11.83969737,127.09,127.04,0.92426556]
["bitfinex-derivatives","SOLF0:USTF0",1769264859849,4.74789737,127.09,127.04,0.92426556]
["bitfinex-derivatives","SOLF0:USTF0",1769264867249,4.74789737,127.09,127.04,0.05976615]
["bitfinex-derivatives","SOLF0:USTF0",1769264869654,4.74789737,127.09,127.04,7.15426615]
["bitfinex-derivatives","SOLF0:USTF0",1769264900688,4.74789737,127.09,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769264900985,4.74789737,127.09,127.04,0.72387866]
["bitfinex-derivatives","SOLF0:USTF0",1769264901487,4.74789737,127.09,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769264908183,1.76822687,127.1,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769264908891,1.76822687,127.1,127.07,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1769264909091,6.52115159,127.1,127.07,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1769264926694,5.01552917,127.09,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769264928004,5.01552917,127.09,127.06,7.15304002]
["bitfinex-derivatives","SOLF0:USTF0",1769264941612,5.01552917,127.09,127.06,0.05964002]
["bitfinex-derivatives","SOLF0:USTF0",1769264943611,6.78351142,127.09,127.06,0.05964002]
["bitfinex-derivatives","SOLF0:USTF0",1769264952420,5.01552917,127.09,127.06,0.05964002]
["bitfinex-derivatives","SOLF0:USTF0",1769265003565,1.76822973,127.11,127.06,0.05964002]
["bitfinex-derivatives","SOLF0:USTF0",1769265003958,6.06097958,127.12,127.06,0.05964002]
["bitfinex-derivatives","SOLF0:USTF0",1769265004162,9.14309478,127.13,127.06,4.71391645]
["bitfinex-derivatives","SOLF0:USTF0",1769265004163,1.76822973,127.13,127.06,4.71391645]
["bitfinex-derivatives","SOLF0:USTF0",1769265004364,7.82881917,127.13,127.06,4.71391645]
["bitfinex-derivatives","SOLF0:USTF0",1769265004666,7.82881917,127.13,127.07,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769265005455,14.91841917,127.13,127.09,0.05565828]
["bitfinex-derivatives","SOLF0:USTF0",1769265005656,4.77991045,127.12,127.09,0.05565828]
["bitfinex-derivatives","SOLF0:USTF0",1769265009266,6.54814018,127.12,127.09,0.05565828]
["bitfinex-derivatives","SOLF0:USTF0",1769265009665,4.77991045,127.11,127.09,0.05565828]
["bitfinex-derivatives","SOLF0:USTF0",1769265012872,1.76822973,127.12,127.09,0.05565828]
["bitfinex-derivatives","SOLF0:USTF0",1769265013071,4.38158517,127.13,127.09,0.05565828]
["bitfinex-derivatives","SOLF0:USTF0",1769265013676,0.05397403,127.12,127.09,0.05565828]
["bitfinex-derivatives","SOLF0:USTF0",1769265024380,1.76822973,127.11,127.08,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769265025586,1.76822973,127.11,127.08,7.14653484]
["bitfinex-derivatives","SOLF0:USTF0",1769265028389,6.20378893,127.12,127.08,7.14653484]
["bitfinex-derivatives","SOLF0:USTF0",1769265034797,6.20378893,127.12,127.08,0.05453484]
["bitfinex-derivatives","SOLF0:USTF0",1769265041799,4.20840375,127.11,127.08,0.05453484]
["bitfinex-derivatives","SOLF0:USTF0",1769265048410,1.76822973,127.1,127.08,0.05453484]
["bitfinex-derivatives","SOLF0:USTF0",1769265049308,1.76822973,127.1,127.05,11.50204046]
["bitfinex-derivatives","SOLF0:USTF0",1769265051502,1.76822973,127.1,127.03,324.29663614]
["bitfinex-derivatives","SOLF0:USTF0",1769265051503,4.20840375,127.09,127.03,225.25803072]
["bitfinex-derivatives","SOLF0:USTF0",1769265051703,5.97663348,127.08,127.03,225.25803072]
["bitfinex-derivatives","SOLF0:USTF0",1769265053006,1.76886801,127.07,127.03,225.25803072]
["bitfinex-derivatives","SOLF0:USTF0",1769265055415,4.20840375,127.08,127.03,225.25803072]
["bitfinex-derivatives","SOLF0:USTF0",1769265060217,4.20840375,127.08,127.04,11.17032452]
["bitfinex-derivatives","SOLF0:USTF0",1769265060416,5.97727176,127.1,127.04,11.17032452]
["bitfinex-derivatives","SOLF0:USTF0",1769265061114,4.20840375,127.09,127.04,11.17032452]
["bitfinex-derivatives","SOLF0:USTF0",1769265068721,3.83705789,127.11,127.06,3.92459278]
["bitfinex-derivatives","SOLF0:USTF0",1769265069115,3.83705789,127.11,127.07,5.69346079]
["bitfinex-derivatives","SOLF0:USTF0",1769265069315,0.05525077,127.1,127.07,5.74929248]
["bitfinex-derivatives","SOLF0:USTF0",1769265070123,4.02580098,127.13,127.08,3.8915955]
["bitfinex-derivatives","SOLF0:USTF0",1769265070721,4.02580098,127.13,127.08,5.66046351]
["bitfinex-derivatives","SOLF0:USTF0",1769265075412,4.02580098,127.13,127.08,12.75276351]
["bitfinex-derivatives","SOLF0:USTF0",1769265083340,4.02580098,127.13,127.09,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769265084037,4.02580098,127.13,127.1,0.05515684]
["bitfinex-derivatives","SOLF0:USTF0",1769265086833,305.98973931,127.14,127.1,0.05515684]
["bitfinex-derivatives","SOLF0:USTF0",1769265087744,4.02580098,127.15,127.1,10.80259641]
["bitfinex-derivatives","SOLF0:USTF0",1769265088845,4.02580098,127.15,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769265093254,5.79466899,127.15,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769265096254,4.02580098,127.15,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769265097756,4.02580098,127.15,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769265104350,5.50168494,127.17,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769265105053,5.50168494,127.17,127.13,0.05615391]
["bitfinex-derivatives","SOLF0:USTF0",1769265105570,3.73281693,127.16,127.13,0.05615391]
["bitfinex-derivatives","SOLF0:USTF0",1769265114463,3.73281693,127.16,127.13,7.14565391]
["bitfinex-derivatives","SOLF0:USTF0",1769265114962,3.73281693,127.18,127.13,7.14565391]
["bitfinex-derivatives","SOLF0:USTF0",1769265124273,3.78826049,127.17,127.13,7.14565391]
["bitfinex-derivatives","SOLF0:USTF0",1769265124475,3.78826049,127.16,127.13,0.05615391]
["bitfinex-derivatives","SOLF0:USTF0",1769265127278,1.76584252,127.15,127.13,0.05615391]
["bitfinex-derivatives","SOLF0:USTF0",1769265131274,1.76584252,127.15,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769265132479,5.49342122,127.15,127.1,10.38442021]
["bitfinex-derivatives","SOLF0:USTF0",1769265132673,5.49342122,127.15,127.1,3.29372021]
["bitfinex-derivatives","SOLF0:USTF0",1769265133272,5.49342122,127.15,127.08,3.21990164]
["bitfinex-derivatives","SOLF0:USTF0",1769265133273,3.7275787,127.14,127.08,3.21990164]
["bitfinex-derivatives","SOLF0:USTF0",1769265133481,5.49342122,127.13,127.08,3.21990164]
["bitfinex-derivatives","SOLF0:USTF0",1769265134880,5.49342122,127.13,127.08,10.31170164]
["bitfinex-derivatives","SOLF0:USTF0",1769265141490,3.7275787,127.13,127.08,10.31170164]
["bitfinex-derivatives","SOLF0:USTF0",1769265141984,12.58192122,127.15,127.09,10.25380041]
["bitfinex-derivatives","SOLF0:USTF0",1769265142682,3.7275787,127.14,127.09,10.25380041]
["bitfinex-derivatives","SOLF0:USTF0",1769265143782,3.7275787,127.14,127.1,3.15017245]
["bitfinex-derivatives","SOLF0:USTF0",1769265144274,3.7275787,127.16,127.11,3.15017245]
["bitfinex-derivatives","SOLF0:USTF0",1769265145880,3.7275787,127.16,127.11,10.24087245]
["bitfinex-derivatives","SOLF0:USTF0",1769265146180,3.7275787,127.16,127.12,0.05074361]
["bitfinex-derivatives","SOLF0:USTF0",1769265148489,3.7275787,127.16,127.12,3.17767801]
["bitfinex-derivatives","SOLF0:USTF0",1769265149294,0.05201772,127.15,127.12,3.17767801]
["bitfinex-derivatives","SOLF0:USTF0",1769265152794,3.54866423,127.18,127.12,10.26767801]
["bitfinex-derivatives","SOLF0:USTF0",1769265163104,3.54866423,127.17,127.12,10.26767801]
["bitfinex-derivatives","SOLF0:USTF0",1769265180721,5.31467626,127.19,127.13,2.96616759]
["bitfinex-derivatives","SOLF0:USTF0",1769265181318,5.31467626,127.19,127.15,0.05871152]
["bitfinex-derivatives","SOLF0:USTF0",1769265181920,12.40107626,127.19,127.15,0.05871152]
["bitfinex-derivatives","SOLF0:USTF0",1769265183024,3.43046414,127.18,127.15,0.05871152]
["bitfinex-derivatives","SOLF0:USTF0",1769265184721,3.43046414,127.18,127.13,2.96616759]
["bitfinex-derivatives","SOLF0:USTF0",1769265197238,3.43046414,127.18,127.14,2.90507683]
["bitfinex-derivatives","SOLF0:USTF0",1769265198233,8.85241203,127.19,127.14,2.90507683]
["bitfinex-derivatives","SOLF0:USTF0",1769265198526,3.51215004,127.18,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769265199538,3.51215004,127.18,127.13,9.98852225]
["bitfinex-derivatives","SOLF0:USTF0",1769265201732,1.76601203,127.19,127.14,2.88995294]
["bitfinex-derivatives","SOLF0:USTF0",1769265201945,1.76601203,127.19,127.14,9.97895294]
["bitfinex-derivatives","SOLF0:USTF0",1769265203436,3.51215004,127.2,127.14,9.97895294]
["bitfinex-derivatives","SOLF0:USTF0",1769265203637,5.27816207,127.2,127.14,9.97895294]
["bitfinex-derivatives","SOLF0:USTF0",1769265208142,5.27816207,127.2,127.15,9.96132051]
["bitfinex-derivatives","SOLF0:USTF0",1769265210849,1.76601203,127.2,127.16,2.86483692]
["bitfinex-derivatives","SOLF0:USTF0",1769265212743,311.83903643,127.21,127.16,2.86483692]
["bitfinex-derivatives","SOLF0:USTF0",1769265213855,1.76601203,127.2,127.16,2.86483692]
["bitfinex-derivatives","SOLF0:USTF0",1769265217647,311.83903643,127.21,127.16,9.95273692]
["bitfinex-derivatives","SOLF0:USTF0",1769265220150,310.0730244,127.21,127.16,9.95273692]
["bitfinex-derivatives","SOLF0:USTF0",1769265220356,311.83903643,127.21,127.16,9.95273692]
["bitfinex-derivatives","SOLF0:USTF0",1769265225246,311.83903643,127.21,127.16,2.86483692]
["bitfinex-derivatives","SOLF0:USTF0",1769265225445,1.76601203,127.2,127.16,2.86483692]
["bitfinex-derivatives","SOLF0:USTF0",1769265229357,310.0730244,127.21,127.16,2.86483692]
["bitfinex-derivatives","SOLF0:USTF0",1769265229556,1.76601203,127.2,127.16,2.86483692]
["bitfinex-derivatives","SOLF0:USTF0",1769265235559,1.76601203,127.2,127.16,9.95273692]
["bitfinex-derivatives","SOLF0:USTF0",1769265238869,5.27718314,127.21,127.16,9.95273692]
["bitfinex-derivatives","SOLF0:USTF0",1769265252686,3.51215004,127.21,127.16,9.95273692]
["bitfinex-derivatives","SOLF0:USTF0",1769265254589,5.27718314,127.21,127.16,9.95273692]
["bitfinex-derivatives","SOLF0:USTF0",1769265258190,5.27718314,127.21,127.17,0.04974314]
["bitfinex-derivatives","SOLF0:USTF0",1769265258489,3.51215004,127.21,127.17,0.04974314]
["bitfinex-derivatives","SOLF0:USTF0",1769265266699,3.51215004,127.21,127.17,7.13674314]
["bitfinex-derivatives","SOLF0:USTF0",1769265266897,5.10755163,127.23,127.18,2.75027747]
["bitfinex-derivatives","SOLF0:USTF0",1769265267096,3.34251853,127.23,127.18,2.75027747]
["bitfinex-derivatives","SOLF0:USTF0",1769265267501,3.34251853,127.23,127.18,9.83687747]
["bitfinex-derivatives","SOLF0:USTF0",1769265268992,3.34251853,127.23,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769265273605,0.05370139,127.22,127.2,0.05862799]
["bitfinex-derivatives","SOLF0:USTF0",1769265276706,1.7650331,127.24,127.2,0.05862799]
["bitfinex-derivatives","SOLF0:USTF0",1769265277109,5.28755333,127.24,127.2,0.05862799]
["bitfinex-derivatives","SOLF0:USTF0",1769265284414,3.52252023,127.24,127.2,0.05862799]
["bitfinex-derivatives","SOLF0:USTF0",1769265285112,5.28755333,127.24,127.2,0.05862799]
["bitfinex-derivatives","SOLF0:USTF0",1769265289017,3.52252023,127.24,127.2,0.05862799]
["bitfinex-derivatives","SOLF0:USTF0",1769265289219,5.28755333,127.24,127.2,0.05862799]
["bitfinex-derivatives","SOLF0:USTF0",1769265289913,12.37125333,127.24,127.2,0.05862799]
["bitfinex-derivatives","SOLF0:USTF0",1769265290118,3.52252023,127.23,127.17,9.80948819]
["bitfinex-derivatives","SOLF0:USTF0",1769265290410,5.28755333,127.23,127.17,9.80948819]
["bitfinex-derivatives","SOLF0:USTF0",1769265290615,5.28755333,127.23,127.18,2.72248819]
["bitfinex-derivatives","SOLF0:USTF0",1769265292624,3.52252023,127.23,127.18,2.72248819]
["bitfinex-derivatives","SOLF0:USTF0",1769265293019,3.52252023,127.23,127.17,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769265293209,3.52252023,127.23,127.17,9.80649546]
["bitfinex-derivatives","SOLF0:USTF0",1769265301522,0.05822853,127.21,127.19,0.05559797]
["bitfinex-derivatives","SOLF0:USTF0",1769265312234,3.52252023,127.23,127.19,9.84203003]
["bitfinex-derivatives","SOLF0:USTF0",1769265312830,1.76421441,127.24,127.19,9.84203003]
["bitfinex-derivatives","SOLF0:USTF0",1769265315634,5.07561481,127.24,127.19,9.84203003]
["bitfinex-derivatives","SOLF0:USTF0",1769265317740,0.05924368,127.23,127.19,9.84203003]
["bitfinex-derivatives","SOLF0:USTF0",1769265343964,0.05924368,127.23,127.19,2.75593003]
["bitfinex-derivatives","SOLF0:USTF0",1769265362796,0.05924368,127.23,127.19,9.84213003]
["bitfinex-derivatives","SOLF0:USTF0",1769265364194,0.05924368,127.23,127.2,2.66886369]
["bitfinex-derivatives","SOLF0:USTF0",1769265370099,0.05924368,127.23,127.2,9.75456369]
["bitfinex-derivatives","SOLF0:USTF0",1769265370398,0.05924368,127.23,127.21,2.6676345]
["bitfinex-derivatives","SOLF0:USTF0",1769265371887,1.76406319,127.25,127.21,9.7527345]
["bitfinex-derivatives","SOLF0:USTF0",1769265372099,1.76406319,127.27,127.22,2.60763917]
["bitfinex-derivatives","SOLF0:USTF0",1769265372498,5.18677634,127.27,127.22,2.60763917]
["bitfinex-derivatives","SOLF0:USTF0",1769265374197,3.42271315,127.27,127.22,2.60763917]
["bitfinex-derivatives","SOLF0:USTF0",1769265374399,5.18677634,127.27,127.22,2.60763917]
["bitfinex-derivatives","SOLF0:USTF0",1769265374610,316.98015583,127.28,127.22,2.60763917]
["bitfinex-derivatives","SOLF0:USTF0",1769265374791,320.40286898,127.28,127.22,2.60763917]
["bitfinex-derivatives","SOLF0:USTF0",1769265375997,313.32146898,127.28,127.22,9.69203917]
["bitfinex-derivatives","SOLF0:USTF0",1769265378008,313.32146898,127.28,127.23,2.60548564]
["bitfinex-derivatives","SOLF0:USTF0",1769265378414,313.32146898,127.28,127.24,0.05669828]
["bitfinex-derivatives","SOLF0:USTF0",1769265384317,5.18677634,127.28,127.24,0.05669828]
["bitfinex-derivatives","SOLF0:USTF0",1769265386417,3.42271315,127.28,127.24,0.05669828]
["bitfinex-derivatives","SOLF0:USTF0",1769265386613,5.18677634,127.28,127.24,0.05669828]
["bitfinex-derivatives","SOLF0:USTF0",1769265387012,3.42271315,127.27,127.24,0.05669828]
["bitfinex-derivatives","SOLF0:USTF0",1769265403433,1.76406319,127.28,127.24,0.05669828]
["bitfinex-derivatives","SOLF0:USTF0",1769265403634,5.10762637,127.28,127.24,0.05669828]
["bitfinex-derivatives","SOLF0:USTF0",1769265403826,1.76406319,127.28,127.24,2.65233989]
["bitfinex-derivatives","SOLF0:USTF0",1769265404135,1.76406319,127.29,127.24,9.73553989]
["bitfinex-derivatives","SOLF0:USTF0",1769265404522,5.10762637,127.29,127.24,9.73553989]
["bitfinex-derivatives","SOLF0:USTF0",1769265405033,5.10762637,127.29,127.24,2.65233989]
["bitfinex-derivatives","SOLF0:USTF0",1769265408736,3.34356318,127.28,127.24,2.65233989]
["bitfinex-derivatives","SOLF0:USTF0",1769265412032,3.34356318,127.28,127.24,9.73573989]
["bitfinex-derivatives","SOLF0:USTF0",1769265419041,5.10762637,127.28,127.24,9.73573989]
["bitfinex-derivatives","SOLF0:USTF0",1769265421447,5.10762637,127.28,127.24,2.65233989]
["bitfinex-derivatives","SOLF0:USTF0",1769265422843,5.10675059,127.28,127.24,2.65233989]
["bitfinex-derivatives","SOLF0:USTF0",1769265423345,1.76318741,127.25,127.22,220.35214601]
["bitfinex-derivatives","SOLF0:USTF0",1769265423942,5.0429741,127.26,127.22,220.35214601]
["bitfinex-derivatives","SOLF0:USTF0",1769265427152,3.27978669,127.26,127.22,220.35214601]
["bitfinex-derivatives","SOLF0:USTF0",1769265433258,3.27978669,127.26,127.22,213.26764601]
["bitfinex-derivatives","SOLF0:USTF0",1769265434158,3.42703299,127.25,127.22,213.26764601]
["bitfinex-derivatives","SOLF0:USTF0",1769265439259,3.42703299,127.25,127.2,9.72881368]
["bitfinex-derivatives","SOLF0:USTF0",1769265439260,10.51003299,127.25,127.2,2.64351368]
["bitfinex-derivatives","SOLF0:USTF0",1769265445661,3.42703299,127.24,127.2,2.64351368]
["bitfinex-derivatives","SOLF0:USTF0",1769265446970,7.0846,127.22,127.17,2.64224967]
["bitfinex-derivatives","SOLF0:USTF0",1769265447177,5.1902204,127.24,127.17,2.64224967]
["bitfinex-derivatives","SOLF0:USTF0",1769265447464,5.1902204,127.24,127.18,2.64224967]
["bitfinex-derivatives","SOLF0:USTF0",1769265448871,12.2741204,127.24,127.18,2.64224967]
["bitfinex-derivatives","SOLF0:USTF0",1769265453374,10.51093299,127.24,127.18,2.64224967]
["bitfinex-derivatives","SOLF0:USTF0",1769265458770,10.51093299,127.24,127.19,2.64036872]
["bitfinex-derivatives","SOLF0:USTF0",1769265459076,3.30407463,127.25,127.2,2.64036872]
["bitfinex-derivatives","SOLF0:USTF0",1769265463872,5.06726204,127.25,127.2,2.64036872]
["bitfinex-derivatives","SOLF0:USTF0",1769265484891,5.06810166,127.25,127.2,2.64036872]
["bitfinex-derivatives","SOLF0:USTF0",1769265494496,3.28717062,127.24,127.2,2.64036872]
["bitfinex-derivatives","SOLF0:USTF0",1769265494696,3.28717062,127.24,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769265494897,3.28717062,127.24,127.18,2.6383553]
["bitfinex-derivatives","SOLF0:USTF0",1769265495299,3.28717062,127.23,127.18,2.6383553]
["bitfinex-derivatives","SOLF0:USTF0",1769265498795,3.28717062,127.22,127.18,2.6383553]
["bitfinex-derivatives","SOLF0:USTF0",1769265502403,1.76402703,127.23,127.18,2.6383553]
["bitfinex-derivatives","SOLF0:USTF0",1769265512309,5.05119765,127.23,127.18,2.6383553]
["bitfinex-derivatives","SOLF0:USTF0",1769265521516,3.17076672,127.22,127.18,2.6383553]
["bitfinex-derivatives","SOLF0:USTF0",1769265536042,3.17076672,127.22,127.17,2.63664712]
["bitfinex-derivatives","SOLF0:USTF0",1769265559960,3.17076672,127.22,127.16,8.85238212]
["bitfinex-derivatives","SOLF0:USTF0",1769265560151,3.17076672,127.22,127.16,11.48852452]
["bitfinex-derivatives","SOLF0:USTF0",1769265579374,3.17076672,127.22,127.16,9.7239424]
["bitfinex-derivatives","SOLF0:USTF0",1769265585081,3.17076672,127.22,127.16,11.48852452]
["bitfinex-derivatives","SOLF0:USTF0",1769265587889,3.17076672,127.22,127.17,2.63528253]
["bitfinex-derivatives","SOLF0:USTF0",1769265600500,3.17076672,127.22,127.17,4.39986465]
["bitfinex-derivatives","SOLF0:USTF0",1769265606902,3.17076672,127.22,127.17,4.39960912]
["bitfinex-derivatives","SOLF0:USTF0",1769265616610,3.17076672,127.22,127.17,2.63528253]
["bitfinex-derivatives","SOLF0:USTF0",1769265625415,7.0829,127.25,127.18,2.63431962]
["bitfinex-derivatives","SOLF0:USTF0",1769265625617,7.0829,127.25,127.19,3.44559477]
["bitfinex-derivatives","SOLF0:USTF0",1769265627415,10.31817642,127.25,127.19,3.44559477]
["bitfinex-derivatives","SOLF0:USTF0",1769265628512,3.23527642,127.24,127.19,10.53169477]
["bitfinex-derivatives","SOLF0:USTF0",1769265628716,3.23527642,127.24,127.19,12.29602136]
["bitfinex-derivatives","SOLF0:USTF0",1769265629416,3.23527642,127.24,127.19,10.53169477]
["bitfinex-derivatives","SOLF0:USTF0",1769265645428,3.23527642,127.24,127.2,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769265679968,3.23527642,127.24,127.2,10.52045928]
["bitfinex-derivatives","SOLF0:USTF0",1769265694482,3.23527642,127.24,127.2,3.43485928]
["bitfinex-derivatives","SOLF0:USTF0",1769265694676,12.12221472,127.26,127.2,3.43485928]
["bitfinex-derivatives","SOLF0:USTF0",1769265695882,12.12221472,127.26,127.2,10.52055928]
["bitfinex-derivatives","SOLF0:USTF0",1769265699380,8.84624572,127.26,127.2,10.52055928]
["bitfinex-derivatives","SOLF0:USTF0",1769265699583,3.275969,127.24,127.18,3.18511496]
["bitfinex-derivatives","SOLF0:USTF0",1769265699883,3.275969,127.23,127.18,3.18511496]
["bitfinex-derivatives","SOLF0:USTF0",1769265700087,3.275969,127.23,127.18,10.27191496]
["bitfinex-derivatives","SOLF0:USTF0",1769265700477,3.275969,127.23,127.19,3.18511496]
["bitfinex-derivatives","SOLF0:USTF0",1769265701686,5.03981472,127.23,127.19,3.18511496]
["bitfinex-derivatives","SOLF0:USTF0",1769265702684,5.03981472,127.23,127.16,1.76384572]
["bitfinex-derivatives","SOLF0:USTF0",1769265702685,5.03981472,127.23,127.17,3.18511496]
["bitfinex-derivatives","SOLF0:USTF0",1769265703188,1.76384572,127.22,127.17,10.27241496]
["bitfinex-derivatives","SOLF0:USTF0",1769265703985,5.03981472,127.23,127.17,10.27241496]
["bitfinex-derivatives","SOLF0:USTF0",1769265705187,1.76384572,127.22,127.17,10.27241496]
["bitfinex-derivatives","SOLF0:USTF0",1769265705590,5.03981472,127.22,127.17,10.27241496]
["bitfinex-derivatives","SOLF0:USTF0",1769265705786,5.03981472,127.21,127.17,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769265705983,5.03981472,127.21,127.16,10.27301496]
["bitfinex-derivatives","SOLF0:USTF0",1769265711194,5.03981472,127.21,127.17,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769265714089,5.03981472,127.21,127.16,3.18511496]
["bitfinex-derivatives","SOLF0:USTF0",1769265714388,3.275969,127.21,127.16,3.18511496]
["bitfinex-derivatives","SOLF0:USTF0",1769265715996,3.275969,127.21,127.16,10.27291496]
["bitfinex-derivatives","SOLF0:USTF0",1769265717589,3.275969,127.21,127.17,3.18511496]
["bitfinex-derivatives","SOLF0:USTF0",1769265720398,3.275969,127.21,127.17,10.27241496]
["bitfinex-derivatives","SOLF0:USTF0",1769265723898,3.275969,127.21,127.18,0.04972222]
["bitfinex-derivatives","SOLF0:USTF0",1769265765338,3.275969,127.21,127.16,3.19606084]
["bitfinex-derivatives","SOLF0:USTF0",1769265791551,3.275969,127.21,127.16,10.28396084]
["bitfinex-derivatives","SOLF0:USTF0",1769265812988,3.275969,127.21,127.17,3.33484846]
["bitfinex-derivatives","SOLF0:USTF0",1769265813190,7.0846,127.22,127.17,3.33484846]
["bitfinex-derivatives","SOLF0:USTF0",1769265813480,8.84903829,127.23,127.17,10.42214846]
["bitfinex-derivatives","SOLF0:USTF0",1769265815090,12.32247997,127.23,127.17,10.42214846]
["bitfinex-derivatives","SOLF0:USTF0",1769265817692,3.47344168,127.22,127.17,10.42214846]
["bitfinex-derivatives","SOLF0:USTF0",1769265830990,7.0841,127.23,127.18,3.33484846]
["bitfinex-derivatives","SOLF0:USTF0",1769265831197,10.55694168,127.24,127.19,5.09978675]
["bitfinex-derivatives","SOLF0:USTF0",1769265834401,10.55694168,127.24,127.19,3.33484846]
["bitfinex-derivatives","SOLF0:USTF0",1769265846014,12.32187997,127.24,127.19,3.33484846]
["bitfinex-derivatives","SOLF0:USTF0",1769265851010,12.32157514,127.24,127.19,3.33484846]
["bitfinex-derivatives","SOLF0:USTF0",1769265863031,3.37764121,127.23,127.17,3.33077809]
["bitfinex-derivatives","SOLF0:USTF0",1769265863232,5.14227467,127.22,127.17,3.33077809]
["bitfinex-derivatives","SOLF0:USTF0",1769265863936,12.22687467,127.22,127.17,3.33077809]
["bitfinex-derivatives","SOLF0:USTF0",1769265869638,3.37764121,127.21,127.16,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769265869844,3.37764121,127.2,127.15,10.41917809]
["bitfinex-derivatives","SOLF0:USTF0",1769265871942,3.37764121,127.2,127.16,3.33077809]
["bitfinex-derivatives","SOLF0:USTF0",1769265898359,12.05454353,127.21,127.16,3.33077809]
["bitfinex-derivatives","SOLF0:USTF0",1769265905564,10.28991007,127.21,127.16,3.33077809]
["bitfinex-derivatives","SOLF0:USTF0",1769265925266,3.20471007,127.21,127.16,3.33077809]
["bitfinex-derivatives","SOLF0:USTF0",1769265928481,4.96976499,127.21,127.16,3.33077809]
["bitfinex-derivatives","SOLF0:USTF0",1769265935284,4.96976499,127.21,127.16,10.41867809]
["bitfinex-derivatives","SOLF0:USTF0",1769265946792,3.20471007,127.21,127.16,10.41867809]
["bitfinex-derivatives","SOLF0:USTF0",1769265957296,3.20471007,127.21,127.17,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769265961708,3.20471007,127.21,127.17,10.36454227]
["bitfinex-derivatives","SOLF0:USTF0",1769265961909,5.10167041,127.23,127.17,10.36454227]
["bitfinex-derivatives","SOLF0:USTF0",1769265962208,12.18567041,127.24,127.19,3.27724227]
["bitfinex-derivatives","SOLF0:USTF0",1769265963415,10.42061549,127.24,127.19,3.27724227]
["bitfinex-derivatives","SOLF0:USTF0",1769265964016,10.42061549,127.24,127.2,0.05902849]
["bitfinex-derivatives","SOLF0:USTF0",1769265964213,0.05312552,127.23,127.2,0.05902849]
["bitfinex-derivatives","SOLF0:USTF0",1769265969219,3.32134353,127.23,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769265970118,3.32134353,127.23,127.18,10.59423411]
["bitfinex-derivatives","SOLF0:USTF0",1769265971319,5.08639845,127.23,127.18,10.59423411]
["bitfinex-derivatives","SOLF0:USTF0",1769265974922,1.76472102,127.22,127.18,10.59423411]
["bitfinex-derivatives","SOLF0:USTF0",1769265996740,0.05312552,127.23,127.19,3.46546961]
["bitfinex-derivatives","SOLF0:USTF0",1769265996938,1.76472102,127.22,127.19,3.46546961]
["bitfinex-derivatives","SOLF0:USTF0",1769265999331,1.81784654,127.23,127.19,3.46546961]
["bitfinex-derivatives","SOLF0:USTF0",1769266001135,3.18782012,127.19,127.14,3.46546961]
["bitfinex-derivatives","SOLF0:USTF0",1769266001441,2.102e-05,127.16,127.1,110.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769266002936,2.102e-05,127.16,127.12,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769266003439,2.102e-05,127.16,127.13,3.46546961]
["bitfinex-derivatives","SOLF0:USTF0",1769266005237,1.76472102,127.17,127.13,3.46546961]
["bitfinex-derivatives","SOLF0:USTF0",1769266005634,0.05148246,127.16,127.13,3.51837688]
["bitfinex-derivatives","SOLF0:USTF0",1769266008241,0.05148246,127.16,127.13,0.05290727]
["bitfinex-derivatives","SOLF0:USTF0",1769266008441,1.81620348,127.16,127.13,0.05290727]
["bitfinex-derivatives","SOLF0:USTF0",1769266015744,0.05148246,127.16,127.13,3.51837688]
["bitfinex-derivatives","SOLF0:USTF0",1769266015952,3.18782012,127.17,127.13,3.51837688]
["bitfinex-derivatives","SOLF0:USTF0",1769266017455,1.76472102,127.18,127.13,3.51837688]
["bitfinex-derivatives","SOLF0:USTF0",1769266017851,4.95254114,127.18,127.13,3.51837688]
["bitfinex-derivatives","SOLF0:USTF0",1769266023251,4.95254114,127.18,127.13,10.60787688]
["bitfinex-derivatives","SOLF0:USTF0",1769266024753,1.76472102,127.18,127.14,3.33152266]
["bitfinex-derivatives","SOLF0:USTF0",1769266024959,12.17447904,127.2,127.14,10.42042266]
["bitfinex-derivatives","SOLF0:USTF0",1769266025659,12.17447904,127.2,127.16,0.05637309]
["bitfinex-derivatives","SOLF0:USTF0",1769266025859,3.32385802,127.2,127.16,0.05637309]
["bitfinex-derivatives","SOLF0:USTF0",1769266035158,3.32385802,127.2,127.16,7.14427309]
["bitfinex-derivatives","SOLF0:USTF0",1769266038060,3.32385802,127.2,127.17,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769266038267,3.42982495,127.22,127.17,10.25733862]
["bitfinex-derivatives","SOLF0:USTF0",1769266040665,5.19515721,127.22,127.17,10.25733862]
["bitfinex-derivatives","SOLF0:USTF0",1769266042270,5.19515721,127.22,127.18,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769266042969,5.19515721,127.22,127.19,0.05623079]
["bitfinex-derivatives","SOLF0:USTF0",1769266044765,3.42982495,127.22,127.19,0.05623079]
["bitfinex-derivatives","SOLF0:USTF0",1769266045265,9.26147217,127.22,127.19,0.05623079]
["bitfinex-derivatives","SOLF0:USTF0",1769266046169,9.31727335,127.22,127.19,0.05623079]
["bitfinex-derivatives","SOLF0:USTF0",1769266046469,3.48562613,127.22,127.19,0.05623079]
["bitfinex-derivatives","SOLF0:USTF0",1769266049773,3.48562613,127.22,127.19,7.14243079]
["bitfinex-derivatives","SOLF0:USTF0",1769266051770,3.48562613,127.22,127.16,3.17003862]
["bitfinex-derivatives","SOLF0:USTF0",1769266053067,3.48562613,127.22,127.18,0.05332658]
["bitfinex-derivatives","SOLF0:USTF0",1769266053872,3.48562613,127.22,127.18,7.13972658]
["bitfinex-derivatives","SOLF0:USTF0",1769266054474,5.25095839,127.22,127.18,7.13972658]
["bitfinex-derivatives","SOLF0:USTF0",1769266058779,5.25095839,127.22,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769266063077,0.05580118,127.22,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769266067993,0.05580118,127.22,127.19,10.29262861]
["bitfinex-derivatives","SOLF0:USTF0",1769266073595,0.05580118,127.22,127.18,0.05332658]
["bitfinex-derivatives","SOLF0:USTF0",1769266073596,308.08965775,127.24,127.2,10.29202861]
["bitfinex-derivatives","SOLF0:USTF0",1769266074898,308.08965775,127.24,127.21,0.05554018]
["bitfinex-derivatives","SOLF0:USTF0",1769266089312,309.85499001,127.24,127.21,0.05554018]
["bitfinex-derivatives","SOLF0:USTF0",1769266092912,308.08965775,127.24,127.21,7.14064018]
["bitfinex-derivatives","SOLF0:USTF0",1769266096922,309.853815,127.24,127.21,7.14064018]
["bitfinex-derivatives","SOLF0:USTF0",1769266098520,1.76415725,127.24,127.21,7.14064018]
["bitfinex-derivatives","SOLF0:USTF0",1769266104120,1.76415725,127.24,127.21,10.61180624]
["bitfinex-derivatives","SOLF0:USTF0",1769266115632,1.48173672,127.25,127.21,10.61180624]
["bitfinex-derivatives","SOLF0:USTF0",1769266115933,1.76415725,127.24,127.21,10.61180624]
["bitfinex-derivatives","SOLF0:USTF0",1769266136852,1.76415725,127.24,127.2,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769266138953,1.76415725,127.24,127.2,10.57760998]
["bitfinex-derivatives","SOLF0:USTF0",1769266145859,7.72715081,127.26,127.21,3.49858788]
["bitfinex-derivatives","SOLF0:USTF0",1769266146065,4.97753068,127.26,127.21,3.49858788]
["bitfinex-derivatives","SOLF0:USTF0",1769266146958,1.76415725,127.25,127.21,3.49858788]
["bitfinex-derivatives","SOLF0:USTF0",1769266156974,1.76414955,127.25,127.21,3.49858788]
["bitfinex-derivatives","SOLF0:USTF0",1769266171483,8.84724955,127.25,127.21,3.49858788]
["bitfinex-derivatives","SOLF0:USTF0",1769266181990,7.0831,127.25,127.21,3.49858788]
["bitfinex-derivatives","SOLF0:USTF0",1769266194205,1.76414955,127.26,127.21,3.49858788]
["bitfinex-derivatives","SOLF0:USTF0",1769266197111,5.08339817,127.26,127.21,3.49858788]
["bitfinex-derivatives","SOLF0:USTF0",1769266202010,3.31924862,127.25,127.2,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769266203111,3.31924862,127.25,127.2,10.45790025]
["bitfinex-derivatives","SOLF0:USTF0",1769266204009,1.76414955,127.24,127.2,10.45790025]
["bitfinex-derivatives","SOLF0:USTF0",1769266204510,1.76414955,127.25,127.21,3.37220025]
["bitfinex-derivatives","SOLF0:USTF0",1769266213018,5.41454689,127.25,127.21,3.37220025]
["bitfinex-derivatives","SOLF0:USTF0",1769266216923,3.65039734,127.25,127.21,3.37220025]
["bitfinex-derivatives","SOLF0:USTF0",1769266221932,10.73329734,127.25,127.21,3.37220025]
["bitfinex-derivatives","SOLF0:USTF0",1769266222132,10.73329734,127.25,127.19,220.66138249]
["bitfinex-derivatives","SOLF0:USTF0",1769266224037,10.73329734,127.25,127.2,3.39977525]
["bitfinex-derivatives","SOLF0:USTF0",1769266237343,12.49721608,127.25,127.2,3.39977525]
["bitfinex-derivatives","SOLF0:USTF0",1769266254061,3.57781732,127.24,127.2,3.39977525]
["bitfinex-derivatives","SOLF0:USTF0",1769266259467,3.57781732,127.22,127.16,3.64907185]
["bitfinex-derivatives","SOLF0:USTF0",1769266260860,3.57781732,127.21,127.16,3.64907185]
["bitfinex-derivatives","SOLF0:USTF0",1769266261962,3.57781732,127.21,127.16,10.73677185]
["bitfinex-derivatives","SOLF0:USTF0",1769266265266,3.57781732,127.21,127.16,3.64907185]
["bitfinex-derivatives","SOLF0:USTF0",1769266265566,3.51972126,127.23,127.17,5.32329257]
["bitfinex-derivatives","SOLF0:USTF0",1769266266368,3.51972126,127.23,127.17,3.55937383]
["bitfinex-derivatives","SOLF0:USTF0",1769266266863,3.51972126,127.23,127.18,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769266276878,5.28428842,127.23,127.18,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769266279175,12.36838842,127.23,127.17,3.55937383]
["bitfinex-derivatives","SOLF0:USTF0",1769266281379,7.0846,127.22,127.17,3.55937383]
["bitfinex-derivatives","SOLF0:USTF0",1769266285684,12.36838842,127.23,127.17,3.55937383]
["bitfinex-derivatives","SOLF0:USTF0",1769266287186,3.59962349,127.22,127.17,3.55937383]
["bitfinex-derivatives","SOLF0:USTF0",1769266288188,3.59962349,127.22,127.17,10.64667383]
["bitfinex-derivatives","SOLF0:USTF0",1769266333929,3.59962349,127.22,127.17,3.55937383]
["bitfinex-derivatives","SOLF0:USTF0",1769266338934,5.36453652,127.22,127.17,3.55937383]
["bitfinex-derivatives","SOLF0:USTF0",1769266339127,12.44923652,127.22,127.17,3.55937383]
["bitfinex-derivatives","SOLF0:USTF0",1769266339329,3.43493064,127.21,127.15,10.66575602]
["bitfinex-derivatives","SOLF0:USTF0",1769266341033,10.52003064,127.21,127.15,10.66575602]
["bitfinex-derivatives","SOLF0:USTF0",1769266342531,10.52003064,127.21,127.15,3.57735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266342729,1.76491303,127.2,127.15,3.57735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266345130,3.43493064,127.19,127.13,10.66695602]
["bitfinex-derivatives","SOLF0:USTF0",1769266345335,5.19984367,127.18,127.13,10.66695602]
["bitfinex-derivatives","SOLF0:USTF0",1769266346541,5.19984367,127.18,127.14,3.57735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266348736,12.28664367,127.18,127.12,3.57735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266348939,5.19984367,127.18,127.12,3.57735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266349641,12.28664367,127.18,127.12,3.57735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266361952,1.76491303,127.17,127.12,3.57735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266368870,12.28664367,127.18,127.12,3.57735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266382683,12.28664367,127.18,127.12,10.66745602]
["bitfinex-derivatives","SOLF0:USTF0",1769266387288,1.76491303,127.17,127.12,10.66745602]
["bitfinex-derivatives","SOLF0:USTF0",1769266398903,1.76625001,127.17,127.12,10.66745602]
["bitfinex-derivatives","SOLF0:USTF0",1769266399302,5.18222353,127.17,127.12,3.57735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266400097,1.76625001,127.16,127.12,3.57735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266419015,3.41597352,127.17,127.12,3.57735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266419217,1.76625001,127.16,127.12,3.57735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266426525,1.76625001,127.16,127.12,10.66735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266429631,5.18222353,127.17,127.12,10.66735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266431537,3.41597352,127.17,127.12,10.66735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266431833,5.18222353,127.17,127.12,10.66735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266436133,3.41597352,127.17,127.12,10.66735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266439136,5.18222353,127.17,127.12,10.66735602]
["bitfinex-derivatives","SOLF0:USTF0",1769266451248,1.76625001,127.17,127.13,10.61903994]
["bitfinex-derivatives","SOLF0:USTF0",1769266451457,303.28163849,127.2,127.13,3.52953994]
["bitfinex-derivatives","SOLF0:USTF0",1769266452050,306.81479882,127.2,127.14,3.52953994]
["bitfinex-derivatives","SOLF0:USTF0",1769266453053,313.90059882,127.2,127.14,10.61853994]
["bitfinex-derivatives","SOLF0:USTF0",1769266459658,5.29941034,127.19,127.14,10.61853994]
["bitfinex-derivatives","SOLF0:USTF0",1769266460760,1.76625001,127.18,127.14,10.61853994]
["bitfinex-derivatives","SOLF0:USTF0",1769266460952,5.29910931,127.18,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769266464564,1.76594898,127.17,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769266469577,5.29910931,127.18,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769266479493,5.29910931,127.18,127.14,10.32548849]
["bitfinex-derivatives","SOLF0:USTF0",1769266481289,313.74542292,127.2,127.14,10.32548849]
["bitfinex-derivatives","SOLF0:USTF0",1769266481493,303.28133746,127.2,127.16,3.23648849]
["bitfinex-derivatives","SOLF0:USTF0",1769266482587,1.76594898,127.2,127.16,3.23648849]
["bitfinex-derivatives","SOLF0:USTF0",1769266501702,5.14423444,127.2,127.16,3.23648849]
["bitfinex-derivatives","SOLF0:USTF0",1769266502610,5.14423444,127.2,127.15,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769266504715,5.14423444,127.2,127.15,10.55366147]
["bitfinex-derivatives","SOLF0:USTF0",1769266508615,5.14423444,127.2,127.15,3.46536147]
["bitfinex-derivatives","SOLF0:USTF0",1769266520916,5.14381516,127.2,127.15,3.46536147]
["bitfinex-derivatives","SOLF0:USTF0",1769266532327,12.22981516,127.2,127.15,3.46536147]
["bitfinex-derivatives","SOLF0:USTF0",1769266544241,0.056461,127.19,127.15,3.46536147]
["bitfinex-derivatives","SOLF0:USTF0",1769266544641,0.056461,127.19,127.16,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1769266554053,7.142861,127.19,127.16,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1769266554252,7.142861,127.19,127.15,3.46536147]
["bitfinex-derivatives","SOLF0:USTF0",1769266565857,7.142861,127.19,127.12,8.8556297]
["bitfinex-derivatives","SOLF0:USTF0",1769266566055,10.41410351,127.19,127.12,8.8556297]
["bitfinex-derivatives","SOLF0:USTF0",1769266567963,10.41410351,127.19,127.13,3.42461533]
["bitfinex-derivatives","SOLF0:USTF0",1769266572266,10.41410351,127.19,127.14,3.47342367]
["bitfinex-derivatives","SOLF0:USTF0",1769266582876,12.1797767,127.19,127.14,3.47342367]
["bitfinex-derivatives","SOLF0:USTF0",1769266590282,3.21917773,127.18,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769266596285,3.21917773,127.18,127.13,10.49624484]
["bitfinex-derivatives","SOLF0:USTF0",1769266610305,10.30597773,127.18,127.13,3.40674484]
["bitfinex-derivatives","SOLF0:USTF0",1769266628717,12.07165092,127.18,127.13,3.40674484]
["bitfinex-derivatives","SOLF0:USTF0",1769266630218,10.30597773,127.18,127.13,3.40674484]
["bitfinex-derivatives","SOLF0:USTF0",1769266630421,12.07165092,127.18,127.13,3.40674484]
["bitfinex-derivatives","SOLF0:USTF0",1769266631626,10.30597773,127.18,127.13,3.40674484]
["bitfinex-derivatives","SOLF0:USTF0",1769266645751,3.21917773,127.18,127.13,10.49634484]
["bitfinex-derivatives","SOLF0:USTF0",1769266664054,3.21917773,127.18,127.14,3.27911774]
["bitfinex-derivatives","SOLF0:USTF0",1769266664260,8.9087827,127.19,127.14,3.27911774]
["bitfinex-derivatives","SOLF0:USTF0",1769266666160,12.28168084,127.19,127.14,3.27911774]
["bitfinex-derivatives","SOLF0:USTF0",1769266666760,12.28168084,127.19,127.14,10.36781774]
["bitfinex-derivatives","SOLF0:USTF0",1769266666761,5.19528084,127.19,127.14,10.36781774]
["bitfinex-derivatives","SOLF0:USTF0",1769266681870,3.37289814,127.18,127.14,3.27911774]
["bitfinex-derivatives","SOLF0:USTF0",1769266717805,7.142761,127.19,127.14,3.27911774]
["bitfinex-derivatives","SOLF0:USTF0",1769266718006,10.65006363,127.19,127.14,3.27911774]
["bitfinex-derivatives","SOLF0:USTF0",1769266722612,3.56376363,127.19,127.14,10.36811774]
["bitfinex-derivatives","SOLF0:USTF0",1769266736121,0.056461,127.19,127.15,3.23721059]
["bitfinex-derivatives","SOLF0:USTF0",1769266739723,0.056461,127.19,127.15,10.32571059]
["bitfinex-derivatives","SOLF0:USTF0",1769266747230,1.7656388,127.18,127.15,10.32571059]
["bitfinex-derivatives","SOLF0:USTF0",1769266768348,1.8220998,127.19,127.15,10.32571059]
["bitfinex-derivatives","SOLF0:USTF0",1769266768947,1.82204721,127.19,127.15,10.32571059]
["bitfinex-derivatives","SOLF0:USTF0",1769266779265,0.056461,127.19,127.15,10.32571059]
["bitfinex-derivatives","SOLF0:USTF0",1769266787969,0.056461,127.19,127.16,3.37031837]
["bitfinex-derivatives","SOLF0:USTF0",1769266792165,1.76558621,127.2,127.16,3.37031837]
["bitfinex-derivatives","SOLF0:USTF0",1769266803169,1.76558621,127.21,127.17,3.34216547]
["bitfinex-derivatives","SOLF0:USTF0",1769266815889,7.62859043,127.22,127.17,3.34216547]
["bitfinex-derivatives","SOLF0:USTF0",1769266816686,1.76558621,127.22,127.17,3.34216547]
["bitfinex-derivatives","SOLF0:USTF0",1769266817391,4.97221418,127.23,127.18,3.2166177]
["bitfinex-derivatives","SOLF0:USTF0",1769266828993,3.20662797,127.23,127.18,3.2166177]
["bitfinex-derivatives","SOLF0:USTF0",1769266832706,3.20662797,127.23,127.18,10.3033177]
["bitfinex-derivatives","SOLF0:USTF0",1769266835607,3.20662797,127.23,127.19,3.32005148]
["bitfinex-derivatives","SOLF0:USTF0",1769266836311,1.76452623,127.24,127.19,3.32005148]
["bitfinex-derivatives","SOLF0:USTF0",1769266837408,5.17644111,127.24,127.19,3.32005148]
["bitfinex-derivatives","SOLF0:USTF0",1769266871234,12.26004111,127.24,127.19,3.32005148]
["bitfinex-derivatives","SOLF0:USTF0",1769266874536,10.49551488,127.24,127.19,3.32005148]
["bitfinex-derivatives","SOLF0:USTF0",1769266874731,12.26004111,127.24,127.19,3.32005148]
["bitfinex-derivatives","SOLF0:USTF0",1769266890850,12.25996043,127.24,127.19,3.32005148]
["bitfinex-derivatives","SOLF0:USTF0",1769266901355,3.4508471,127.23,127.19,3.32005148]
["bitfinex-derivatives","SOLF0:USTF0",1769266901649,3.4508471,127.23,127.17,8.85174555]
["bitfinex-derivatives","SOLF0:USTF0",1769266903554,10.5348471,127.23,127.18,2.33360939]
["bitfinex-derivatives","SOLF0:USTF0",1769266904257,3.4508471,127.21,127.16,9.42140939]
["bitfinex-derivatives","SOLF0:USTF0",1769266904455,3.4508471,127.21,127.17,2.33359785]
["bitfinex-derivatives","SOLF0:USTF0",1769266904954,7.0846,127.22,127.17,2.33359785]
["bitfinex-derivatives","SOLF0:USTF0",1769266909262,3.4508471,127.23,127.17,2.33359785]
["bitfinex-derivatives","SOLF0:USTF0",1769266912271,3.4508471,127.23,127.17,9.42079785]
["bitfinex-derivatives","SOLF0:USTF0",1769266951296,10.5349471,127.23,127.17,9.42079785]
["bitfinex-derivatives","SOLF0:USTF0",1769266984540,1.76456858,127.22,127.17,9.42079785]
["bitfinex-derivatives","SOLF0:USTF0",1769266985535,12.29951568,127.23,127.17,9.42079785]
["bitfinex-derivatives","SOLF0:USTF0",1769266987133,10.5349471,127.23,127.17,9.42079785]
["bitfinex-derivatives","SOLF0:USTF0",1769266987343,320.54549892,127.25,127.19,2.33324583]
["bitfinex-derivatives","SOLF0:USTF0",1769266989140,311.69753034,127.25,127.19,2.33324583]
["bitfinex-derivatives","SOLF0:USTF0",1769266989340,313.46209892,127.25,127.19,9.41934583]
["bitfinex-derivatives","SOLF0:USTF0",1769266989547,313.46209892,127.25,127.2,2.33323753]
["bitfinex-derivatives","SOLF0:USTF0",1769266995149,1.76456858,127.24,127.2,2.33323753]
["bitfinex-derivatives","SOLF0:USTF0",1769266996347,313.46209892,127.25,127.2,2.33323753]
["bitfinex-derivatives","SOLF0:USTF0",1769267001744,5.14295702,127.25,127.2,2.33323753]
["bitfinex-derivatives","SOLF0:USTF0",1769267009559,5.14295702,127.25,127.2,9.41893753]
["bitfinex-derivatives","SOLF0:USTF0",1769267012959,3.37838844,127.25,127.2,9.41893753]
["bitfinex-derivatives","SOLF0:USTF0",1769267013862,3.36274901,127.27,127.21,9.41883206]
["bitfinex-derivatives","SOLF0:USTF0",1769267014066,3.36274901,127.27,127.21,2.33373206]
["bitfinex-derivatives","SOLF0:USTF0",1769267014966,1.76393645,127.26,127.21,2.33373206]
["bitfinex-derivatives","SOLF0:USTF0",1769267015460,1.76393645,127.26,127.21,9.41883206]
["bitfinex-derivatives","SOLF0:USTF0",1769267018256,1.76393645,127.26,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769267019870,1.76393645,127.26,127.22,9.41821443]
["bitfinex-derivatives","SOLF0:USTF0",1769267026774,3.36274901,127.27,127.22,9.41821443]
["bitfinex-derivatives","SOLF0:USTF0",1769267026979,5.12668546,127.27,127.22,9.41821443]
["bitfinex-derivatives","SOLF0:USTF0",1769267037278,5.12668546,127.27,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769267038981,5.12668546,127.27,127.23,9.41756604]
["bitfinex-derivatives","SOLF0:USTF0",1769267039174,3.36274901,127.29,127.23,2.33366604]
["bitfinex-derivatives","SOLF0:USTF0",1769267040985,3.36274901,127.29,127.25,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769267041385,5.12668546,127.29,127.25,9.41655932]
["bitfinex-derivatives","SOLF0:USTF0",1769267042685,3.36274901,127.29,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769267042888,307.48387799,127.3,127.25,2.33365932]
["bitfinex-derivatives","SOLF0:USTF0",1769267043080,305.71994154,127.3,127.25,2.33365932]
["bitfinex-derivatives","SOLF0:USTF0",1769267043280,305.71994154,127.3,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769267061009,307.48387799,127.3,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769267062307,305.71994154,127.3,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769267066410,4.93643429,127.31,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769267067612,1.76393645,127.32,127.28,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769267068513,1.76393645,127.31,127.28,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769267073718,3.32019681,127.32,127.28,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769267073912,5.08413326,127.32,127.28,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769267074920,5.08216374,127.32,127.28,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769267089831,1.76196693,127.3,127.27,3.24505484]
["bitfinex-derivatives","SOLF0:USTF0",1769267090021,1.76196693,127.29,127.26,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769267090226,1.76196693,127.29,127.26,10.32685484]
["bitfinex-derivatives","SOLF0:USTF0",1769267090426,1.76196693,127.29,127.27,10.32675484]
["bitfinex-derivatives","SOLF0:USTF0",1769267090730,1.76196693,127.3,127.24,110.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769267090926,1.76196693,127.29,127.24,110.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769267091122,6.693e-05,127.27,127.22,110.2015]
["bitfinex-derivatives","SOLF0:USTF0",1769267091523,1.76196693,127.29,127.22,110.2015]
["bitfinex-derivatives","SOLF0:USTF0",1769267091723,1.76196693,127.29,127.25,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769267091925,3.50554384,127.3,127.25,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769267092227,1.76196693,127.29,127.25,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769267092825,1.76196693,127.29,127.25,9.34234347]
["bitfinex-derivatives","SOLF0:USTF0",1769267096434,3.50554384,127.28,127.25,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769267096737,1.76196693,127.27,127.23,2.25993887]
["bitfinex-derivatives","SOLF0:USTF0",1769267097240,1.76196693,127.27,127.25,0.05001554]
["bitfinex-derivatives","SOLF0:USTF0",1769267098742,0.05817898,127.28,127.25,0.05001554]
["bitfinex-derivatives","SOLF0:USTF0",1769267100542,0.05817898,127.28,127.25,2.30995001]
["bitfinex-derivatives","SOLF0:USTF0",1769267100742,3.50554384,127.3,127.25,9.39265001]
["bitfinex-derivatives","SOLF0:USTF0",1769267101838,1.76196693,127.31,127.26,2.2599334]
["bitfinex-derivatives","SOLF0:USTF0",1769267102144,5.26751077,127.32,127.27,2.2599334]
["bitfinex-derivatives","SOLF0:USTF0",1769267102742,1.76196693,127.32,127.28,0.05100069]
["bitfinex-derivatives","SOLF0:USTF0",1769267102942,1.76196693,127.32,127.28,2.31284322]
["bitfinex-derivatives","SOLF0:USTF0",1769267103539,3.36727375,127.33,127.28,2.31284322]
["bitfinex-derivatives","SOLF0:USTF0",1769267103739,310.52420014,127.34,127.29,2.26184149]
["bitfinex-derivatives","SOLF0:USTF0",1769267105140,1.76196693,127.32,127.29,2.26184149]
["bitfinex-derivatives","SOLF0:USTF0",1769267106248,310.52420014,127.34,127.29,2.26184149]
["bitfinex-derivatives","SOLF0:USTF0",1769267109246,308.76223321,127.34,127.29,9.34244149]
["bitfinex-derivatives","SOLF0:USTF0",1769267112047,310.52420014,127.34,127.29,9.34244149]
["bitfinex-derivatives","SOLF0:USTF0",1769267113254,310.52420014,127.34,127.3,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769267113949,310.52420014,127.34,127.31,0.05394707]
["bitfinex-derivatives","SOLF0:USTF0",1769267115948,308.76223321,127.34,127.31,0.05394707]
["bitfinex-derivatives","SOLF0:USTF0",1769267117252,305.39495946,127.34,127.31,0.05394707]
["bitfinex-derivatives","SOLF0:USTF0",1769267118453,305.39495946,127.34,127.31,2.31217385]
["bitfinex-derivatives","SOLF0:USTF0",1769267120954,305.39495946,127.34,127.31,0.05394707]
["bitfinex-derivatives","SOLF0:USTF0",1769267127253,308.73709291,127.34,127.31,0.05394707]
["bitfinex-derivatives","SOLF0:USTF0",1769267128254,310.49905984,127.34,127.31,0.05394707]
["bitfinex-derivatives","SOLF0:USTF0",1769267136870,310.49843273,127.34,127.31,0.05394707]
["bitfinex-derivatives","SOLF0:USTF0",1769267137469,1.76133982,127.33,127.29,9.3389251]
["bitfinex-derivatives","SOLF0:USTF0",1769267138075,5.0260705,127.33,127.29,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769267138275,5.0260705,127.33,127.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769267139775,1.76133982,127.33,127.29,9.34169974]
["bitfinex-derivatives","SOLF0:USTF0",1769267146087,305.39495946,127.34,127.29,9.34169974]
["bitfinex-derivatives","SOLF0:USTF0",1769267146686,308.65969014,127.34,127.29,9.34169974]
["bitfinex-derivatives","SOLF0:USTF0",1769267148389,3.26473068,127.33,127.29,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769267153388,3.26473068,127.33,127.29,9.34169118]
["bitfinex-derivatives","SOLF0:USTF0",1769267154492,12.1035705,127.35,127.3,2.26119063]
["bitfinex-derivatives","SOLF0:USTF0",1769267155990,3.26473068,127.34,127.3,2.26119063]
["bitfinex-derivatives","SOLF0:USTF0",1769267156193,3.26473068,127.34,127.29,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769267160896,1.76133982,127.33,127.29,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769267161592,5.0260705,127.34,127.29,9.34168688]
["bitfinex-derivatives","SOLF0:USTF0",1769267161792,1.76133982,127.33,127.29,9.34168688]
["bitfinex-derivatives","SOLF0:USTF0",1769267167403,1.76133982,127.32,127.29,9.34168688]
["bitfinex-derivatives","SOLF0:USTF0",1769267167904,5.0260705,127.34,127.29,9.34168688]
["bitfinex-derivatives","SOLF0:USTF0",1769267169805,1.76133982,127.33,127.29,9.34168688]
["bitfinex-derivatives","SOLF0:USTF0",1769267171811,1.76133982,127.33,127.3,0.05207655]
["bitfinex-derivatives","SOLF0:USTF0",1769267174308,5.2648545,127.33,127.3,0.05207655]
["bitfinex-derivatives","SOLF0:USTF0",1769267174611,3.50351468,127.3,127.25,213.88047151]
["bitfinex-derivatives","SOLF0:USTF0",1769267174817,5.2648545,127.3,127.25,2.25686744]
["bitfinex-derivatives","SOLF0:USTF0",1769267175714,1.81989618,127.29,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769267176417,5.2648545,127.28,127.24,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769267176713,5.2648545,127.27,127.22,213.09934453]
["bitfinex-derivatives","SOLF0:USTF0",1769267177412,0.05665973,127.26,127.22,213.09934453]
["bitfinex-derivatives","SOLF0:USTF0",1769267177917,0.05665973,127.26,127.22,220.18384453]
["bitfinex-derivatives","SOLF0:USTF0",1769267179816,0.05665973,127.26,127.22,221.94518435]
["bitfinex-derivatives","SOLF0:USTF0",1769267183418,0.05665973,127.26,127.22,220.18384453]
["bitfinex-derivatives","SOLF0:USTF0",1769267185712,0.05665973,127.26,127.22,222.44070751]
["bitfinex-derivatives","SOLF0:USTF0",1769267194631,0.05665973,127.26,127.22,215.35620751]
["bitfinex-derivatives","SOLF0:USTF0",1769267195531,0.05665973,127.26,127.22,217.11754733]
["bitfinex-derivatives","SOLF0:USTF0",1769267198937,0.05665973,127.26,127.22,217.11922871]
["bitfinex-derivatives","SOLF0:USTF0",1769267201726,0.05665973,127.26,127.22,215.35620751]
["bitfinex-derivatives","SOLF0:USTF0",1769267214856,0.05665973,127.26,127.23,2.25736597]
["bitfinex-derivatives","SOLF0:USTF0",1769267217756,7.0812,127.29,127.24,2.20070544]
["bitfinex-derivatives","SOLF0:USTF0",1769267218348,10.49074819,127.29,127.24,2.20070544]
["bitfinex-derivatives","SOLF0:USTF0",1769267221457,0.05597238,127.28,127.24,2.20070544]
["bitfinex-derivatives","SOLF0:USTF0",1769267222160,7.08,127.31,127.26,2.20070443]
["bitfinex-derivatives","SOLF0:USTF0",1769267223559,7.08,127.31,127.27,0.05806715]
["bitfinex-derivatives","SOLF0:USTF0",1769267223761,3.25313232,127.32,127.27,4.0211816]
["bitfinex-derivatives","SOLF0:USTF0",1769267225063,10.33223232,127.32,127.27,4.0211816]
["bitfinex-derivatives","SOLF0:USTF0",1769267226065,3.25313232,127.32,127.27,4.0211816]
["bitfinex-derivatives","SOLF0:USTF0",1769267227556,3.25313232,127.32,127.28,2.20009231]
["bitfinex-derivatives","SOLF0:USTF0",1769267242866,3.25313232,127.32,127.27,7.13986715]
["bitfinex-derivatives","SOLF0:USTF0",1769267243369,3.25313232,127.32,127.27,9.34025783]
["bitfinex-derivatives","SOLF0:USTF0",1769267245681,3.25313232,127.32,127.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769267246575,3.25313232,127.32,127.28,9.28158994]
["bitfinex-derivatives","SOLF0:USTF0",1769267247976,12.24161684,127.34,127.28,9.28158994]
["bitfinex-derivatives","SOLF0:USTF0",1769267248678,3.40069564,127.33,127.3,0.05620831]
["bitfinex-derivatives","SOLF0:USTF0",1769267252385,3.40069564,127.35,127.3,2.25659737]
["bitfinex-derivatives","SOLF0:USTF0",1769267252877,3.40069564,127.35,127.3,2.20038906]
["bitfinex-derivatives","SOLF0:USTF0",1769267253271,3.40069564,127.35,127.31,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1769267253872,5.16371684,127.35,127.31,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1769267256283,5.08581454,127.34,127.31,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1769267256682,3.32279334,127.34,127.31,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1769267257386,3.38280548,127.34,127.31,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1769267258482,0.06001214,127.34,127.31,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1769267265388,5.14371786,127.34,127.31,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1769267266090,3.38280548,127.34,127.31,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1769267266287,5.14371786,127.34,127.31,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1769267266788,3.38280548,127.34,127.31,0.05244277]
["bitfinex-derivatives","SOLF0:USTF0",1769267273804,3.38280548,127.34,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769267275003,3.38280548,127.34,127.3,0.0559612]
["bitfinex-derivatives","SOLF0:USTF0",1769267277408,3.38280548,127.34,127.3,7.1359612]
["bitfinex-derivatives","SOLF0:USTF0",1769267285109,3.38280548,127.34,127.3,0.0559612]
["bitfinex-derivatives","SOLF0:USTF0",1769267297023,5.14371786,127.34,127.3,0.0559612]
["bitfinex-derivatives","SOLF0:USTF0",1769267298022,3.34395741,127.32,127.27,2.20280618]
["bitfinex-derivatives","SOLF0:USTF0",1769267298215,5.10486979,127.32,127.27,2.20280618]
["bitfinex-derivatives","SOLF0:USTF0",1769267298925,5.10486979,127.32,127.27,9.28460618]
["bitfinex-derivatives","SOLF0:USTF0",1769267299325,0.05040131,127.31,127.27,9.28460618]
["bitfinex-derivatives","SOLF0:USTF0",1769267300027,3.39435872,127.31,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769267302031,5.1552711,127.31,127.25,2.20280569]
["bitfinex-derivatives","SOLF0:USTF0",1769267302730,3.39435872,127.31,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769267311037,5.1552711,127.31,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769267312237,3.41085637,127.3,127.25,2.20280569]
["bitfinex-derivatives","SOLF0:USTF0",1769267314838,3.43700095,127.29,127.25,2.20280569]
["bitfinex-derivatives","SOLF0:USTF0",1769267315640,0.04990282,127.28,127.25,2.20280569]
["bitfinex-derivatives","SOLF0:USTF0",1769267316035,0.04990282,127.28,127.24,320.863]
["bitfinex-derivatives","SOLF0:USTF0",1769267318047,0.04990282,127.28,127.24,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769267319143,0.04990282,127.28,127.24,9.2831372]
["bitfinex-derivatives","SOLF0:USTF0",1769267322643,0.04990282,127.28,127.25,0.05024595]
["bitfinex-derivatives","SOLF0:USTF0",1769267326149,7.0796,127.31,127.26,3.25974221]
["bitfinex-derivatives","SOLF0:USTF0",1769267327448,0.05575638,127.3,127.26,3.25974221]
["bitfinex-derivatives","SOLF0:USTF0",1769267337253,0.05575638,127.3,127.26,10.34204221]
["bitfinex-derivatives","SOLF0:USTF0",1769267341166,0.05575638,127.3,127.27,3.25974221]
["bitfinex-derivatives","SOLF0:USTF0",1769267341369,3.43700095,127.33,127.28,3.25974221]
["bitfinex-derivatives","SOLF0:USTF0",1769267341772,313.74,127.36,127.28,3.25974221]
["bitfinex-derivatives","SOLF0:USTF0",1769267341773,10.51480095,127.35,127.29,3.25974221]
["bitfinex-derivatives","SOLF0:USTF0",1769267341979,3.43700095,127.35,127.29,5.02230498]
["bitfinex-derivatives","SOLF0:USTF0",1769267342164,3.43700095,127.35,127.3,3.25974221]
["bitfinex-derivatives","SOLF0:USTF0",1769267342369,3.43700095,127.35,127.3,5.02230498]
["bitfinex-derivatives","SOLF0:USTF0",1769267342866,3.45622705,127.34,127.28,1.76256277]
["bitfinex-derivatives","SOLF0:USTF0",1769267343066,3.45622705,127.34,127.28,5.12709289]
["bitfinex-derivatives","SOLF0:USTF0",1769267343266,3.45622705,127.34,127.28,3.36453012]
["bitfinex-derivatives","SOLF0:USTF0",1769267344877,10.53412705,127.34,127.28,3.36453012]
["bitfinex-derivatives","SOLF0:USTF0",1769267347768,3.45622705,127.34,127.29,3.36453012]
["bitfinex-derivatives","SOLF0:USTF0",1769267363686,5.21878982,127.34,127.29,3.36453012]
["bitfinex-derivatives","SOLF0:USTF0",1769267366890,5.21878982,127.34,127.3,0.05138399]
["bitfinex-derivatives","SOLF0:USTF0",1769267368990,3.20027468,127.33,127.3,0.05138399]
["bitfinex-derivatives","SOLF0:USTF0",1769267369191,3.20027468,127.33,127.28,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769267369391,5.01708342,127.33,127.28,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769267369692,5.01708342,127.33,127.27,3.24194155]
["bitfinex-derivatives","SOLF0:USTF0",1769267370994,5.01708342,127.33,127.27,10.32364155]
["bitfinex-derivatives","SOLF0:USTF0",1769267374789,3.25452065,127.33,127.27,10.32364155]
["bitfinex-derivatives","SOLF0:USTF0",1769267380302,3.25452065,127.33,127.28,3.21655804]
["bitfinex-derivatives","SOLF0:USTF0",1769267382798,3.38716938,127.31,127.26,3.21655804]
["bitfinex-derivatives","SOLF0:USTF0",1769267383098,5.14960318,127.31,127.26,3.21655804]
["bitfinex-derivatives","SOLF0:USTF0",1769267383498,0.05353403,127.3,127.26,3.21655804]
["bitfinex-derivatives","SOLF0:USTF0",1769267401814,8.89616783,127.3,127.26,3.21655804]
["bitfinex-derivatives","SOLF0:USTF0",1769267402707,7.13373403,127.3,127.26,3.21655804]
["bitfinex-derivatives","SOLF0:USTF0",1769267410519,0.05353403,127.3,127.26,3.21655804]
["bitfinex-derivatives","SOLF0:USTF0",1769267412123,5.18073176,127.33,127.27,3.4872584]
["bitfinex-derivatives","SOLF0:USTF0",1769267412313,5.18073176,127.33,127.27,3.536993]
["bitfinex-derivatives","SOLF0:USTF0",1769267413921,12.25913176,127.33,127.27,3.536993]
["bitfinex-derivatives","SOLF0:USTF0",1769267417923,3.41829796,127.32,127.27,3.536993]
["bitfinex-derivatives","SOLF0:USTF0",1769267418126,1.7624338,127.31,127.27,3.536993]
["bitfinex-derivatives","SOLF0:USTF0",1769267418630,5.18073176,127.31,127.27,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1769267419933,3.41829796,127.31,127.27,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1769267420126,5.18073176,127.31,127.27,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1769267425235,12.26033176,127.31,127.27,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1769267433346,8.8420338,127.31,127.27,3.30924334]
["bitfinex-derivatives","SOLF0:USTF0",1769267434957,12.34600489,127.31,127.27,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1769267438058,7.0796,127.3,127.27,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1769267438455,5.26640489,127.31,127.27,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1769267438961,3.50397109,127.31,127.27,3.30924334]
["bitfinex-derivatives","SOLF0:USTF0",1769267439163,5.26640489,127.33,127.27,3.30924334]
["bitfinex-derivatives","SOLF0:USTF0",1769267439846,5.26640489,127.33,127.27,10.39024334]
["bitfinex-derivatives","SOLF0:USTF0",1769267441961,3.50397109,127.32,127.27,3.30924334]
["bitfinex-derivatives","SOLF0:USTF0",1769267442159,5.26640489,127.31,127.27,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1769267443061,3.50397109,127.31,127.27,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1769267445553,12.34583155,127.31,127.27,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1769267445962,3.50397109,127.3,127.27,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1769267459275,3.50397109,127.29,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769267460574,0.05030129,127.28,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769267464675,0.05030129,127.28,127.21,110.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769267464676,1.76226046,127.26,127.21,3.30519731]
["bitfinex-derivatives","SOLF0:USTF0",1769267464970,5.15945547,127.27,127.21,3.30519731]
["bitfinex-derivatives","SOLF0:USTF0",1769267465176,3.39719501,127.27,127.22,10.39039731]
["bitfinex-derivatives","SOLF0:USTF0",1769267465673,3.39719501,127.27,127.23,0.05202511]
["bitfinex-derivatives","SOLF0:USTF0",1769267474384,3.39719501,127.27,127.23,7.13672511]
["bitfinex-derivatives","SOLF0:USTF0",1769267478179,3.33882465,127.29,127.24,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769267478384,3.33882465,127.29,127.24,3.40299223]
["bitfinex-derivatives","SOLF0:USTF0",1769267478983,3.33882465,127.29,127.25,0.05197824]
["bitfinex-derivatives","SOLF0:USTF0",1769267479886,3.33882465,127.29,127.25,7.13537824]
["bitfinex-derivatives","SOLF0:USTF0",1769267480685,3.33882465,127.29,127.25,0.05197824]
["bitfinex-derivatives","SOLF0:USTF0",1769267501388,3.33882465,127.29,127.25,7.13547824]
["bitfinex-derivatives","SOLF0:USTF0",1769267502099,8.84206046,127.32,127.26,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769267502889,7.0798,127.32,127.28,0.0509379]
["bitfinex-derivatives","SOLF0:USTF0",1769267504002,623.56422182,127.34,127.28,0.0509379]
["bitfinex-derivatives","SOLF0:USTF0",1769267504195,3.49589463,127.33,127.28,0.0509379]
["bitfinex-derivatives","SOLF0:USTF0",1769267513519,3.49589463,127.33,127.28,7.1328379]
["bitfinex-derivatives","SOLF0:USTF0",1769267513908,3.49589463,127.32,127.28,7.1328379]
["bitfinex-derivatives","SOLF0:USTF0",1769267543538,3.49589463,127.32,127.28,0.0509379]
["bitfinex-derivatives","SOLF0:USTF0",1769267555148,0.05836649,127.31,127.28,0.0509379]
["bitfinex-derivatives","SOLF0:USTF0",1769267597890,3.34855832,127.31,127.28,0.0509379]
["bitfinex-derivatives","SOLF0:USTF0",1769267598092,3.34855832,127.31,127.27,3.25753794]
["bitfinex-derivatives","SOLF0:USTF0",1769267601095,3.34855832,127.31,127.28,0.05089497]
["bitfinex-derivatives","SOLF0:USTF0",1769267643441,0.05836649,127.31,127.28,7.13279497]
["bitfinex-derivatives","SOLF0:USTF0",1769267643643,308.87653792,127.33,127.28,7.13279497]
["bitfinex-derivatives","SOLF0:USTF0",1769267644545,3.50683489,127.32,127.28,7.13279497]
["bitfinex-derivatives","SOLF0:USTF0",1769267660258,3.50683489,127.32,127.29,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769267661959,5.24369899,127.36,127.3,10.55743684]
["bitfinex-derivatives","SOLF0:USTF0",1769267662156,5.24369899,127.36,127.3,3.47693684]
["bitfinex-derivatives","SOLF0:USTF0",1769267662857,3.48161857,127.35,127.32,0.05310562]
["bitfinex-derivatives","SOLF0:USTF0",1769267663052,3.48161857,127.37,127.32,3.53004246]
["bitfinex-derivatives","SOLF0:USTF0",1769267663256,5.24369899,127.37,127.32,3.53004246]
["bitfinex-derivatives","SOLF0:USTF0",1769267663758,1.76208042,127.36,127.32,3.53004246]
["bitfinex-derivatives","SOLF0:USTF0",1769267663958,1.76208042,127.36,127.32,10.60964246]
["bitfinex-derivatives","SOLF0:USTF0",1769267668765,1.76208042,127.35,127.32,10.60964246]
["bitfinex-derivatives","SOLF0:USTF0",1769267669864,5.24369899,127.37,127.32,10.60964246]
["bitfinex-derivatives","SOLF0:USTF0",1769267674462,1.76208042,127.41,127.35,3.34693156]
["bitfinex-derivatives","SOLF0:USTF0",1769267675163,1.76208042,127.41,127.37,0.05645537]
["bitfinex-derivatives","SOLF0:USTF0",1769267676258,1.81473255,127.4,127.37,0.05645537]
["bitfinex-derivatives","SOLF0:USTF0",1769267676460,1.81473255,127.4,127.35,10.42493156]
["bitfinex-derivatives","SOLF0:USTF0",1769267679474,0.05265213,127.4,127.35,10.42493156]
["bitfinex-derivatives","SOLF0:USTF0",1769267680566,0.05265213,127.4,127.36,3.34693156]
["bitfinex-derivatives","SOLF0:USTF0",1769267684974,0.05265213,127.4,127.36,5.10901198]
["bitfinex-derivatives","SOLF0:USTF0",1769267688184,0.05265213,127.4,127.36,3.34693156]
["bitfinex-derivatives","SOLF0:USTF0",1769267689981,0.05265213,127.4,127.36,5.10647533]
["bitfinex-derivatives","SOLF0:USTF0",1769267691187,0.05265213,127.4,127.36,3.34693156]
["bitfinex-derivatives","SOLF0:USTF0",1769267692789,0.05265213,127.4,127.37,0.05547338]
["bitfinex-derivatives","SOLF0:USTF0",1769267697191,0.05265213,127.4,127.38,3.34693156]
["bitfinex-derivatives","SOLF0:USTF0",1769267697391,3.90627473,127.43,127.38,3.34693156]
["bitfinex-derivatives","SOLF0:USTF0",1769267698392,9.61370777,127.43,127.38,3.34693156]
["bitfinex-derivatives","SOLF0:USTF0",1769267700488,2.53990777,127.43,127.38,3.34693156]
["bitfinex-derivatives","SOLF0:USTF0",1769267700686,2.53990777,127.43,127.39,3.34693156]
["bitfinex-derivatives","SOLF0:USTF0",1769267701080,7.0731,127.44,127.39,3.34693156]
["bitfinex-derivatives","SOLF0:USTF0",1769267701081,4.2932043,127.45,127.39,3.34693156]
["bitfinex-derivatives","SOLF0:USTF0",1769267701289,9.60616053,127.45,127.4,3.40338439]
["bitfinex-derivatives","SOLF0:USTF0",1769267702287,7.0731,127.44,127.4,3.40338439]
["bitfinex-derivatives","SOLF0:USTF0",1769267702492,9.59557208,127.44,127.4,0.05645283]
["bitfinex-derivatives","SOLF0:USTF0",1769267702689,2.52247208,127.43,127.38,3.29042736]
["bitfinex-derivatives","SOLF0:USTF0",1769267702996,9.59677208,127.42,127.34,3.29042736]
["bitfinex-derivatives","SOLF0:USTF0",1769267703197,11.35631585,127.42,127.35,3.29042736]
["bitfinex-derivatives","SOLF0:USTF0",1769267703384,2.52247208,127.41,127.35,3.29042736]
["bitfinex-derivatives","SOLF0:USTF0",1769267703891,0.05280315,127.39,127.35,3.29042736]
["bitfinex-derivatives","SOLF0:USTF0",1769267704294,4.28055168,127.4,127.35,3.29042736]
["bitfinex-derivatives","SOLF0:USTF0",1769267704595,1.8099943,127.38,127.32,3.29042736]
["bitfinex-derivatives","SOLF0:USTF0",1769267704986,1.8099943,127.38,127.33,10.36902736]
["bitfinex-derivatives","SOLF0:USTF0",1769267705390,1.75954377,127.38,127.33,10.36902736]
["bitfinex-derivatives","SOLF0:USTF0",1769267705592,0.05172258,127.37,127.33,3.29042736]
["bitfinex-derivatives","SOLF0:USTF0",1769267708391,4.32658383,127.37,127.31,3.29042736]
["bitfinex-derivatives","SOLF0:USTF0",1769267709993,11.40368383,127.37,127.31,3.29042736]
["bitfinex-derivatives","SOLF0:USTF0",1769267710395,1.75954377,127.36,127.31,3.29042736]
["bitfinex-derivatives","SOLF0:USTF0",1769267712000,4.32658383,127.37,127.31,10.37062736]
["bitfinex-derivatives","SOLF0:USTF0",1769267712795,1.75954377,127.36,127.31,10.37062736]
["bitfinex-derivatives","SOLF0:USTF0",1769267715806,4.32658383,127.37,127.31,10.37062736]
["bitfinex-derivatives","SOLF0:USTF0",1769267717701,4.32658383,127.37,127.32,3.39309304]
["bitfinex-derivatives","SOLF0:USTF0",1769267717998,1.75954377,127.36,127.32,3.39309304]
["bitfinex-derivatives","SOLF0:USTF0",1769267721895,2.49795793,127.35,127.3,3.39309304]
["bitfinex-derivatives","SOLF0:USTF0",1769267722498,1.75954377,127.34,127.3,3.39309304]
["bitfinex-derivatives","SOLF0:USTF0",1769267722704,1.81359751,127.34,127.3,3.39309304]
["bitfinex-derivatives","SOLF0:USTF0",1769267728111,1.81359751,127.34,127.28,10.47499304]
["bitfinex-derivatives","SOLF0:USTF0",1769267728112,4.30477824,127.34,127.28,10.47499304]
["bitfinex-derivatives","SOLF0:USTF0",1769267728809,2.49009617,127.33,127.28,3.39309304]
["bitfinex-derivatives","SOLF0:USTF0",1769267729013,1.75954377,127.32,127.28,3.39309304]
["bitfinex-derivatives","SOLF0:USTF0",1769267729812,0.05241764,127.31,127.28,3.39309304]
["bitfinex-derivatives","SOLF0:USTF0",1769267735517,8.83874377,127.33,127.28,3.45213174]
["bitfinex-derivatives","SOLF0:USTF0",1769267749129,8.84131196,127.33,127.28,3.45213174]
["bitfinex-derivatives","SOLF0:USTF0",1769267758139,11.35903953,127.33,127.28,3.45213174]
["bitfinex-derivatives","SOLF0:USTF0",1769267761743,7.0797,127.32,127.28,3.45213174]
["bitfinex-derivatives","SOLF0:USTF0",1769267762240,11.35903953,127.33,127.28,3.45213174]
["bitfinex-derivatives","SOLF0:USTF0",1769267771148,2.51772757,127.33,127.28,10.53383174]
["bitfinex-derivatives","SOLF0:USTF0",1769267771343,4.26981223,127.35,127.29,3.36213229]
["bitfinex-derivatives","SOLF0:USTF0",1769267772453,4.26981223,127.35,127.31,0.05237752]
["bitfinex-derivatives","SOLF0:USTF0",1769267772947,11.34791223,127.35,127.31,0.05237752]
["bitfinex-derivatives","SOLF0:USTF0",1769267773855,9.58580027,127.35,127.31,0.05237752]
["bitfinex-derivatives","SOLF0:USTF0",1769267777064,11.34791223,127.35,127.31,0.05237752]
["bitfinex-derivatives","SOLF0:USTF0",1769267777658,2.50338694,127.34,127.31,0.05237752]
["bitfinex-derivatives","SOLF0:USTF0",1769267780270,11.3441989,127.34,127.29,3.36213229]
["bitfinex-derivatives","SOLF0:USTF0",1769267780462,2.50221728,127.33,127.27,3.36213229]
["bitfinex-derivatives","SOLF0:USTF0",1769267780761,2.50221728,127.33,127.27,10.44463229]
["bitfinex-derivatives","SOLF0:USTF0",1769267781269,2.50221728,127.33,127.28,3.36213229]
["bitfinex-derivatives","SOLF0:USTF0",1769267781567,0.05556244,127.31,127.28,3.36213229]
["bitfinex-derivatives","SOLF0:USTF0",1769267832413,7.0792,127.33,127.28,5.12385266]
["bitfinex-derivatives","SOLF0:USTF0",1769267832618,308.80526812,127.36,127.31,4.93688332]
["bitfinex-derivatives","SOLF0:USTF0",1769267833910,315.88286812,127.36,127.32,0.04979791]
["bitfinex-derivatives","SOLF0:USTF0",1769267837919,317.64458849,127.36,127.32,0.04979791]
["bitfinex-derivatives","SOLF0:USTF0",1769267839418,7.0787,127.34,127.32,0.04979791]
["bitfinex-derivatives","SOLF0:USTF0",1769267839622,7.0787,127.34,127.28,1.76172037]
["bitfinex-derivatives","SOLF0:USTF0",1769267840621,5.07512002,127.33,127.24,209.88776488]
["bitfinex-derivatives","SOLF0:USTF0",1769267840819,1.82038799,127.32,127.25,1.76172037]
["bitfinex-derivatives","SOLF0:USTF0",1769267841015,1.76172037,127.3,127.24,211.64948525]
["bitfinex-derivatives","SOLF0:USTF0",1769267841414,3.31339965,127.32,127.24,211.64948525]
["bitfinex-derivatives","SOLF0:USTF0",1769267841621,8.84252037,127.3,127.25,3.17516295]
["bitfinex-derivatives","SOLF0:USTF0",1769267842121,8.84252037,127.3,127.27,0.05093327]
["bitfinex-derivatives","SOLF0:USTF0",1769267842319,7.0808,127.3,127.27,0.05093327]
["bitfinex-derivatives","SOLF0:USTF0",1769267845426,1.76172037,127.31,127.27,3.22609622]
["bitfinex-derivatives","SOLF0:USTF0",1769267845621,3.31339965,127.34,127.27,3.22609622]
["bitfinex-derivatives","SOLF0:USTF0",1769267845815,5.07512002,127.34,127.28,3.17516295]
["bitfinex-derivatives","SOLF0:USTF0",1769267846018,3.31339965,127.34,127.29,3.17516295]
["bitfinex-derivatives","SOLF0:USTF0",1769267846623,3.31339965,127.34,127.3,3.23001516]
["bitfinex-derivatives","SOLF0:USTF0",1769267846823,1.76172037,127.35,127.3,3.23001516]
["bitfinex-derivatives","SOLF0:USTF0",1769267847022,7.0786,127.34,127.3,3.23001516]
["bitfinex-derivatives","SOLF0:USTF0",1769267847931,8.84032037,127.34,127.3,3.23001516]
["bitfinex-derivatives","SOLF0:USTF0",1769267848232,1.76172037,127.34,127.3,3.23001516]
["bitfinex-derivatives","SOLF0:USTF0",1769267850234,1.76172037,127.33,127.3,3.23001516]
["bitfinex-derivatives","SOLF0:USTF0",1769267856029,1.82107449,127.33,127.28,10.45014026]
["bitfinex-derivatives","SOLF0:USTF0",1769267860538,1.82107449,127.33,127.29,3.36824026]
["bitfinex-derivatives","SOLF0:USTF0",1769267865344,0.05935412,127.33,127.29,3.36824026]
["bitfinex-derivatives","SOLF0:USTF0",1769267873155,0.05935412,127.33,127.29,10.44944026]
["bitfinex-derivatives","SOLF0:USTF0",1769267873355,0.05935412,127.33,127.3,3.36824026]
["bitfinex-derivatives","SOLF0:USTF0",1769267881355,0.05935412,127.33,127.3,10.44904026]
["bitfinex-derivatives","SOLF0:USTF0",1769267886946,0.05935412,127.33,127.3,3.36824026]
["bitfinex-derivatives","SOLF0:USTF0",1769267904376,0.05935412,127.33,127.3,3.42683067]
["bitfinex-derivatives","SOLF0:USTF0",1769267913972,17.7300138,127.37,127.3,10.50753067]
["bitfinex-derivatives","SOLF0:USTF0",1769267914170,10.6525138,127.39,127.32,3.48772113]
["bitfinex-derivatives","SOLF0:USTF0",1769267914370,5.05721577,127.39,127.32,3.48772113]
["bitfinex-derivatives","SOLF0:USTF0",1769267915872,7.0764,127.38,127.32,10.56722113]
["bitfinex-derivatives","SOLF0:USTF0",1769267916073,7.0764,127.38,127.33,3.48772113]
["bitfinex-derivatives","SOLF0:USTF0",1769267917086,5.05721577,127.39,127.34,3.48772113]
["bitfinex-derivatives","SOLF0:USTF0",1769267917990,12.13301577,127.39,127.34,3.48772113]
["bitfinex-derivatives","SOLF0:USTF0",1769267926598,1.76164003,127.38,127.34,3.48772113]
["bitfinex-derivatives","SOLF0:USTF0",1769267928399,5.05721577,127.38,127.34,3.48772113]
["bitfinex-derivatives","SOLF0:USTF0",1769267932905,5.05604728,127.38,127.34,3.48772113]
["bitfinex-derivatives","SOLF0:USTF0",1769267936910,5.05604728,127.38,127.35,0.05181763]
["bitfinex-derivatives","SOLF0:USTF0",1769267937209,12.13254728,127.38,127.34,3.48772113]
["bitfinex-derivatives","SOLF0:USTF0",1769267937412,0.05493638,127.37,127.34,3.48772113]
["bitfinex-derivatives","SOLF0:USTF0",1769267940202,3.35051212,127.37,127.32,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769267940406,3.29557574,127.36,127.31,3.48772113]
["bitfinex-derivatives","SOLF0:USTF0",1769267941906,3.29557574,127.35,127.31,3.48772113]
["bitfinex-derivatives","SOLF0:USTF0",1769267942111,5.05604728,127.35,127.28,206.61276994]
["bitfinex-derivatives","SOLF0:USTF0",1769267942610,12.13414728,127.35,127.29,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769267944100,12.13414728,127.35,127.29,10.46775948]
["bitfinex-derivatives","SOLF0:USTF0",1769267955019,10.37367574,127.35,127.29,10.46775948]
["bitfinex-derivatives","SOLF0:USTF0",1769267957519,7.0787,127.34,127.29,3.38645948]
["bitfinex-derivatives","SOLF0:USTF0",1769267957721,10.45315187,127.34,127.29,3.38645948]
["bitfinex-derivatives","SOLF0:USTF0",1769267958609,10.45365187,127.33,127.27,10.25244565]
["bitfinex-derivatives","SOLF0:USTF0",1769267959015,0.06022164,127.31,127.29,0.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1769267965918,10.45365187,127.33,127.29,0.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1769267969723,3.37445187,127.35,127.29,3.22553531]
["bitfinex-derivatives","SOLF0:USTF0",1769267970929,10.45265187,127.35,127.29,3.22553531]
["bitfinex-derivatives","SOLF0:USTF0",1769267977332,10.45265187,127.35,127.29,10.30673531]
["bitfinex-derivatives","SOLF0:USTF0",1769267979236,3.37445187,127.35,127.29,10.30673531]
["bitfinex-derivatives","SOLF0:USTF0",1769267984840,3.37445187,127.35,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769267985043,1.76047154,127.34,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769267992847,5.13599595,127.35,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769267993150,5.13599595,127.35,127.3,10.41526152]
["bitfinex-derivatives","SOLF0:USTF0",1769268005264,5.13599595,127.35,127.3,3.33446152]
["bitfinex-derivatives","SOLF0:USTF0",1769268014776,7.0775,127.36,127.31,3.28468011]
["bitfinex-derivatives","SOLF0:USTF0",1769268017273,12.38580661,127.37,127.31,3.28468011]
["bitfinex-derivatives","SOLF0:USTF0",1769268017473,5.01312166,127.37,127.31,3.28468011]
["bitfinex-derivatives","SOLF0:USTF0",1769268018876,12.09012166,127.37,127.31,3.28468011]
["bitfinex-derivatives","SOLF0:USTF0",1769268033188,12.09012166,127.37,127.31,10.36488011]
["bitfinex-derivatives","SOLF0:USTF0",1769268040894,3.1902473,127.36,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769268043196,3.1902473,127.36,127.3,3.27733652]
["bitfinex-derivatives","SOLF0:USTF0",1769268044000,3.1902473,127.35,127.3,3.27733652]
["bitfinex-derivatives","SOLF0:USTF0",1769268044299,4.95179138,127.35,127.3,3.27733652]
["bitfinex-derivatives","SOLF0:USTF0",1769268044492,3.1902473,127.34,127.28,3.27733652]
["bitfinex-derivatives","SOLF0:USTF0",1769268045894,10.2688473,127.34,127.28,3.27733652]
["bitfinex-derivatives","SOLF0:USTF0",1769268047105,12.03039138,127.34,127.28,3.27733652]
["bitfinex-derivatives","SOLF0:USTF0",1769268051203,12.03039138,127.34,127.28,10.35923652]
["bitfinex-derivatives","SOLF0:USTF0",1769268052807,1.76154408,127.33,127.28,10.35923652]
["bitfinex-derivatives","SOLF0:USTF0",1769268053006,1.76170561,127.33,127.28,10.35923652]
["bitfinex-derivatives","SOLF0:USTF0",1769268064215,5.04482387,127.33,127.28,10.35923652]
["bitfinex-derivatives","SOLF0:USTF0",1769268071534,1.76170561,127.31,127.26,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268071734,3.22543505,127.3,127.26,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268074934,1.76170561,127.28,127.24,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268076228,4.98714066,127.29,127.24,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268077029,12.06864066,127.29,127.24,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268077939,4.98714066,127.29,127.24,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268079439,4.98714066,127.29,127.24,10.48439539]
["bitfinex-derivatives","SOLF0:USTF0",1769268079938,4.98714066,127.29,127.24,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268080140,1.76170561,127.28,127.24,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268082542,12.06894066,127.29,127.24,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268088449,10.30813505,127.28,127.23,206.51957654]
["bitfinex-derivatives","SOLF0:USTF0",1769268088845,3.22543505,127.28,127.23,206.51957654]
["bitfinex-derivatives","SOLF0:USTF0",1769268089041,1.76170561,127.29,127.22,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268089042,3.22543505,127.26,127.22,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268089940,10.30963505,127.26,127.22,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268091249,3.22543505,127.25,127.19,12.249201]
["bitfinex-derivatives","SOLF0:USTF0",1769268091643,3.22543505,127.25,127.2,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268092751,7.0838,127.25,127.2,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268094254,10.47990624,127.27,127.2,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268094753,3.39720624,127.26,127.2,3.39989539]
["bitfinex-derivatives","SOLF0:USTF0",1769268095253,3.39720624,127.26,127.2,10.48619539]
["bitfinex-derivatives","SOLF0:USTF0",1769268096354,10.48050624,127.26,127.2,10.48619539]
["bitfinex-derivatives","SOLF0:USTF0",1769268101059,3.39720624,127.24,127.19,3.31314844]
["bitfinex-derivatives","SOLF0:USTF0",1769268102461,3.39720624,127.24,127.2,3.31314844]
["bitfinex-derivatives","SOLF0:USTF0",1769268130579,3.39720624,127.24,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769268140094,3.39720624,127.24,127.18,10.38967812]
["bitfinex-derivatives","SOLF0:USTF0",1769268142094,3.39720624,127.24,127.19,3.30227812]
["bitfinex-derivatives","SOLF0:USTF0",1769268142487,5.16146564,127.24,127.19,3.30227812]
["bitfinex-derivatives","SOLF0:USTF0",1769268146499,3.38180266,127.23,127.19,3.30227812]
["bitfinex-derivatives","SOLF0:USTF0",1769268149802,10.46650266,127.23,127.17,3.30227812]
["bitfinex-derivatives","SOLF0:USTF0",1769268151003,10.46650266,127.23,127.17,10.39027812]
["bitfinex-derivatives","SOLF0:USTF0",1769268153808,10.46650266,127.23,127.17,12.15453752]
["bitfinex-derivatives","SOLF0:USTF0",1769268154512,10.46650266,127.23,127.17,10.39027812]
["bitfinex-derivatives","SOLF0:USTF0",1769268168207,10.46650266,127.23,127.17,12.15453752]
["bitfinex-derivatives","SOLF0:USTF0",1769268174916,10.46650266,127.23,127.17,12.15469108]
["bitfinex-derivatives","SOLF0:USTF0",1769268177222,10.46650266,127.23,127.17,5.06669108]
["bitfinex-derivatives","SOLF0:USTF0",1769268193635,10.46650266,127.23,127.17,3.30227812]
["bitfinex-derivatives","SOLF0:USTF0",1769268206560,3.38180266,127.23,127.18,3.41807652]
["bitfinex-derivatives","SOLF0:USTF0",1769268211666,7.0842,127.24,127.18,3.41807652]
["bitfinex-derivatives","SOLF0:USTF0",1769268212069,10.37325812,127.24,127.18,3.41807652]
["bitfinex-derivatives","SOLF0:USTF0",1769268217274,3.28905812,127.24,127.18,3.41807652]
["bitfinex-derivatives","SOLF0:USTF0",1769268217461,9.13925138,127.24,127.18,3.41807652]
["bitfinex-derivatives","SOLF0:USTF0",1769268217861,3.4693911,127.23,127.18,3.41807652]
["bitfinex-derivatives","SOLF0:USTF0",1769268219874,3.4693911,127.23,127.18,10.50547652]
["bitfinex-derivatives","SOLF0:USTF0",1769268223476,3.4693911,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769268228778,3.4693911,127.23,127.18,10.50557652]
["bitfinex-derivatives","SOLF0:USTF0",1769268242004,3.4693911,127.23,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769268242902,3.4693911,127.23,127.18,10.30947141]
["bitfinex-derivatives","SOLF0:USTF0",1769268243091,5.23381778,127.23,127.18,10.30947141]
["bitfinex-derivatives","SOLF0:USTF0",1769268243900,5.23381778,127.23,127.19,0.06036375]
["bitfinex-derivatives","SOLF0:USTF0",1769268247203,3.4693911,127.23,127.19,0.06036375]
["bitfinex-derivatives","SOLF0:USTF0",1769268247391,5.23381778,127.23,127.19,0.06036375]
["bitfinex-derivatives","SOLF0:USTF0",1769268254705,3.4693911,127.23,127.19,0.06036375]
["bitfinex-derivatives","SOLF0:USTF0",1769268303562,1.76436635,127.26,127.19,7.14706375]
["bitfinex-derivatives","SOLF0:USTF0",1769268303762,1.76436635,127.26,127.19,5.13560077]
["bitfinex-derivatives","SOLF0:USTF0",1769268303763,7.61636486,127.26,127.19,5.13560077]
["bitfinex-derivatives","SOLF0:USTF0",1769268303956,7.61636486,127.26,127.19,5.07523702]
["bitfinex-derivatives","SOLF0:USTF0",1769268304359,5.85199851,127.26,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769268305565,3.38705793,127.25,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769268305766,9.23905644,127.25,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769268306771,3.38705793,127.25,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769268311572,3.38705793,127.25,127.21,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769268311871,5.15142428,127.25,127.21,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769268314669,3.24758139,127.23,127.21,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769268314974,5.01194774,127.23,127.21,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769268315375,3.24758139,127.23,127.21,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769268317977,3.24758139,127.23,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769268320082,5.01194774,127.23,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769268322382,5.01194774,127.23,127.19,10.39777067]
["bitfinex-derivatives","SOLF0:USTF0",1769268326884,3.24758139,127.23,127.19,10.39777067]
["bitfinex-derivatives","SOLF0:USTF0",1769268330988,3.24758139,127.23,127.19,3.31087067]
["bitfinex-derivatives","SOLF0:USTF0",1769268334987,3.24758139,127.23,127.19,10.39767067]
["bitfinex-derivatives","SOLF0:USTF0",1769268335995,3.24758139,127.23,127.19,3.31087067]
["bitfinex-derivatives","SOLF0:USTF0",1769268352915,3.32304105,127.22,127.17,3.43025017]
["bitfinex-derivatives","SOLF0:USTF0",1769268360618,8.84956635,127.23,127.17,3.43025017]
["bitfinex-derivatives","SOLF0:USTF0",1769268360916,7.0852,127.23,127.18,3.43025017]
["bitfinex-derivatives","SOLF0:USTF0",1769268362519,10.40724105,127.24,127.18,3.43025017]
["bitfinex-derivatives","SOLF0:USTF0",1769268365921,3.32304105,127.24,127.18,3.43025017]
["bitfinex-derivatives","SOLF0:USTF0",1769268366615,3.32304105,127.24,127.19,1.76427429]
["bitfinex-derivatives","SOLF0:USTF0",1769268366822,3.32304105,127.24,127.19,5.1439284]
["bitfinex-derivatives","SOLF0:USTF0",1769268367626,3.32304105,127.24,127.2,3.37965411]
["bitfinex-derivatives","SOLF0:USTF0",1769268375135,3.32304105,127.24,127.2,10.46595411]
["bitfinex-derivatives","SOLF0:USTF0",1769268413868,3.32304105,127.24,127.19,3.30235284]
["bitfinex-derivatives","SOLF0:USTF0",1769268414061,4.94111511,127.26,127.19,3.30235284]
["bitfinex-derivatives","SOLF0:USTF0",1769268414260,5.89377916,127.25,127.19,3.30235284]
["bitfinex-derivatives","SOLF0:USTF0",1769268414767,5.89377916,127.25,127.21,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769268422172,5.89377916,127.25,127.2,3.30235284]
["bitfinex-derivatives","SOLF0:USTF0",1769268422369,3.17684082,127.24,127.19,3.49861178]
["bitfinex-derivatives","SOLF0:USTF0",1769268422576,4.94069619,127.24,127.19,3.49861178]
["bitfinex-derivatives","SOLF0:USTF0",1769268423973,4.94069619,127.24,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769268425470,4.94069619,127.24,127.19,3.49861178]
["bitfinex-derivatives","SOLF0:USTF0",1769268426977,4.94069619,127.24,127.19,10.58551178]
["bitfinex-derivatives","SOLF0:USTF0",1769268428766,4.94069619,127.24,127.19,3.49861178]
["bitfinex-derivatives","SOLF0:USTF0",1769268430180,9.19405898,127.23,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769268430380,3.30555223,127.23,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769268430677,3.30555223,127.23,127.18,10.58986079]
["bitfinex-derivatives","SOLF0:USTF0",1769268434274,9.19097311,127.23,127.18,10.58986079]
["bitfinex-derivatives","SOLF0:USTF0",1769268435488,3.30555223,127.23,127.18,10.58986079]
["bitfinex-derivatives","SOLF0:USTF0",1769268455198,3.30555223,127.23,127.18,3.50236079]
["bitfinex-derivatives","SOLF0:USTF0",1769268461304,10.39025223,127.23,127.18,3.50236079]
["bitfinex-derivatives","SOLF0:USTF0",1769268464904,1.76385537,127.24,127.16,5.09792539]
["bitfinex-derivatives","SOLF0:USTF0",1769268464905,10.3116247,127.22,127.16,5.09792539]
["bitfinex-derivatives","SOLF0:USTF0",1769268465801,10.3116247,127.22,127.16,3.33407002]
["bitfinex-derivatives","SOLF0:USTF0",1769268471309,7.0853,127.22,127.16,3.33407002]
["bitfinex-derivatives","SOLF0:USTF0",1769268471521,3.2263247,127.21,127.16,3.33407002]
["bitfinex-derivatives","SOLF0:USTF0",1769268474817,3.2263247,127.2,127.14,3.33407002]
["bitfinex-derivatives","SOLF0:USTF0",1769268477122,3.2263247,127.2,127.15,1.76385537]
["bitfinex-derivatives","SOLF0:USTF0",1769268477428,3.2263247,127.2,127.15,5.09792539]
["bitfinex-derivatives","SOLF0:USTF0",1769268482931,3.2263247,127.2,127.15,3.33407002]
["bitfinex-derivatives","SOLF0:USTF0",1769268483932,3.29708469,127.19,127.14,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769268484235,3.29708469,127.19,127.13,5.10894074]
["bitfinex-derivatives","SOLF0:USTF0",1769268485132,10.38418469,127.19,127.13,5.10894074]
["bitfinex-derivatives","SOLF0:USTF0",1769268486338,3.29708469,127.19,127.14,3.34387137]
["bitfinex-derivatives","SOLF0:USTF0",1769268493948,3.39823129,127.18,127.13,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769268494144,3.39823129,127.18,127.13,3.38717976]
["bitfinex-derivatives","SOLF0:USTF0",1769268494443,5.16330066,127.18,127.13,3.38717976]
["bitfinex-derivatives","SOLF0:USTF0",1769268496045,3.39823129,127.17,127.12,212.29911642]
["bitfinex-derivatives","SOLF0:USTF0",1769268496347,3.39823129,127.17,127.12,3.38717976]
["bitfinex-derivatives","SOLF0:USTF0",1769268496547,3.39823129,127.17,127.13,0.0550765]
["bitfinex-derivatives","SOLF0:USTF0",1769268498642,5.16330066,127.16,127.1,3.38717976]
["bitfinex-derivatives","SOLF0:USTF0",1769268499241,3.39823129,127.15,127.1,3.38717976]
["bitfinex-derivatives","SOLF0:USTF0",1769268510357,3.39823129,127.15,127.1,10.47907976]
["bitfinex-derivatives","SOLF0:USTF0",1769268513657,3.45921704,127.19,127.13,3.30755921]
["bitfinex-derivatives","SOLF0:USTF0",1769268513861,3.45921704,127.19,127.14,5.07262858]
["bitfinex-derivatives","SOLF0:USTF0",1769268519971,10.54571704,127.2,127.15,3.30755921]
["bitfinex-derivatives","SOLF0:USTF0",1769268528478,12.31078641,127.2,127.15,3.30755921]
["bitfinex-derivatives","SOLF0:USTF0",1769268542991,12.31131729,127.2,127.15,3.30755921]
["bitfinex-derivatives","SOLF0:USTF0",1769268545393,10.54571704,127.2,127.15,3.30755921]
["bitfinex-derivatives","SOLF0:USTF0",1769268545894,3.31400205,127.19,127.15,3.30755921]
["bitfinex-derivatives","SOLF0:USTF0",1769268555516,3.31400205,127.19,127.15,10.39675921]
["bitfinex-derivatives","SOLF0:USTF0",1769268556215,9.20353644,127.19,127.15,10.39675921]
["bitfinex-derivatives","SOLF0:USTF0",1769268566022,9.20353644,127.19,127.15,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769268602956,0.06009349,127.18,127.15,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769268603161,0.06009349,127.18,127.14,3.27296137]
["bitfinex-derivatives","SOLF0:USTF0",1769268605663,1.82577145,127.18,127.14,3.27296137]
["bitfinex-derivatives","SOLF0:USTF0",1769268605961,7.71530584,127.18,127.14,3.27296137]
["bitfinex-derivatives","SOLF0:USTF0",1769268610570,5.94962788,127.18,127.14,3.27296137]
["bitfinex-derivatives","SOLF0:USTF0",1769268610870,1.82577145,127.18,127.14,3.27296137]
["bitfinex-derivatives","SOLF0:USTF0",1769268611270,7.71402711,127.18,127.14,3.27296137]
["bitfinex-derivatives","SOLF0:USTF0",1769268624081,11.00620199,127.18,127.13,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769268624280,5.11794633,127.18,127.13,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769268625880,5.11794633,127.18,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769268626081,5.11794633,127.18,127.12,10.39524313]
["bitfinex-derivatives","SOLF0:USTF0",1769268626282,5.05785284,127.18,127.12,10.39524313]
["bitfinex-derivatives","SOLF0:USTF0",1769268628177,12.14535284,127.18,127.12,10.39524313]
["bitfinex-derivatives","SOLF0:USTF0",1769268633080,7.0881,127.17,127.12,3.30444313]
["bitfinex-derivatives","SOLF0:USTF0",1769268633287,10.29079834,127.17,127.12,3.30444313]
["bitfinex-derivatives","SOLF0:USTF0",1769268635688,4.9683763,127.16,127.1,3.50851196]
["bitfinex-derivatives","SOLF0:USTF0",1769268636189,12.0570763,127.16,127.1,3.50851196]
["bitfinex-derivatives","SOLF0:USTF0",1769268637990,12.0570763,127.16,127.1,10.60031196]
["bitfinex-derivatives","SOLF0:USTF0",1769268661997,8.85437796,127.16,127.1,10.60031196]
["bitfinex-derivatives","SOLF0:USTF0",1769268662190,10.29189834,127.15,127.1,3.50851196]
["bitfinex-derivatives","SOLF0:USTF0",1769268662391,3.20269834,127.14,127.1,3.50851196]
["bitfinex-derivatives","SOLF0:USTF0",1769268662794,3.20269834,127.14,127.08,12.23687867]
["bitfinex-derivatives","SOLF0:USTF0",1769268665005,3.20269834,127.14,127.08,10.47120071]
["bitfinex-derivatives","SOLF0:USTF0",1769268665402,3.20269834,127.14,127.09,10.47110071]
["bitfinex-derivatives","SOLF0:USTF0",1769268669308,0.0562955,127.13,127.09,10.47110071]
["bitfinex-derivatives","SOLF0:USTF0",1769268677207,0.0562955,127.13,127.1,3.49144199]
["bitfinex-derivatives","SOLF0:USTF0",1769268686017,5.88034663,127.16,127.11,3.49144199]
["bitfinex-derivatives","SOLF0:USTF0",1769268686218,3.24810772,127.17,127.11,3.49144199]
["bitfinex-derivatives","SOLF0:USTF0",1769268686611,9.12896304,127.17,127.11,3.49144199]
["bitfinex-derivatives","SOLF0:USTF0",1769268687016,16.21706304,127.17,127.11,3.49144199]
["bitfinex-derivatives","SOLF0:USTF0",1769268687214,5.88085532,127.16,127.11,3.49144199]
["bitfinex-derivatives","SOLF0:USTF0",1769268689026,9.12896304,127.16,127.11,3.49144199]
["bitfinex-derivatives","SOLF0:USTF0",1769268694340,9.12896304,127.16,127.11,10.58284199]
["bitfinex-derivatives","SOLF0:USTF0",1769268700145,5.88085532,127.16,127.12,3.21663044]
["bitfinex-derivatives","SOLF0:USTF0",1769268700333,3.22058761,127.18,127.13,3.21663044]
["bitfinex-derivatives","SOLF0:USTF0",1769268700540,9.10286292,127.18,127.13,3.21663044]
["bitfinex-derivatives","SOLF0:USTF0",1769268701944,9.10286292,127.18,127.13,10.30693044]
["bitfinex-derivatives","SOLF0:USTF0",1769268717861,9.10286292,127.18,127.14,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769268718064,3.22058761,127.18,127.14,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769268718857,3.22058761,127.18,127.14,10.30623044]
["bitfinex-derivatives","SOLF0:USTF0",1769268720164,0.05421952,127.17,127.14,10.30623044]
["bitfinex-derivatives","SOLF0:USTF0",1769268720463,5.8811704,127.19,127.15,10.36566388]
["bitfinex-derivatives","SOLF0:USTF0",1769268720666,313.26347174,127.2,127.15,10.36566388]
["bitfinex-derivatives","SOLF0:USTF0",1769268723267,313.26347174,127.2,127.16,10.37657408]
["bitfinex-derivatives","SOLF0:USTF0",1769268723766,310.04288413,127.2,127.16,10.37657408]
["bitfinex-derivatives","SOLF0:USTF0",1769268724168,3.50251434,127.22,127.17,10.37577408]
["bitfinex-derivatives","SOLF0:USTF0",1769268724365,3.50251434,127.22,127.17,12.14292738]
["bitfinex-derivatives","SOLF0:USTF0",1769268724766,3.50251434,127.22,127.17,10.37577408]
["bitfinex-derivatives","SOLF0:USTF0",1769268733571,5.26730948,127.22,127.17,10.37577408]
["bitfinex-derivatives","SOLF0:USTF0",1769268742182,3.23935529,127.21,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769268742872,3.23935529,127.21,127.16,10.44695463]
["bitfinex-derivatives","SOLF0:USTF0",1769268748681,1.76479514,127.2,127.16,10.44695463]
["bitfinex-derivatives","SOLF0:USTF0",1769268750191,3.23935529,127.21,127.16,10.44695463]
["bitfinex-derivatives","SOLF0:USTF0",1769268750587,1.76479514,127.2,127.16,10.44695463]
["bitfinex-derivatives","SOLF0:USTF0",1769268770304,1.76479514,127.2,127.16,3.35835463]
["bitfinex-derivatives","SOLF0:USTF0",1769268773001,3.24090522,127.19,127.14,10.57952827]
["bitfinex-derivatives","SOLF0:USTF0",1769268778912,8.85119514,127.2,127.15,3.48982827]
["bitfinex-derivatives","SOLF0:USTF0",1769268779808,1.76479514,127.2,127.16,3.48982827]
["bitfinex-derivatives","SOLF0:USTF0",1769268780005,9.09414823,127.21,127.16,3.48982827]
["bitfinex-derivatives","SOLF0:USTF0",1769268781309,9.09414823,127.21,127.17,3.48982827]
["bitfinex-derivatives","SOLF0:USTF0",1769268781517,10.32560522,127.23,127.17,3.48982827]
["bitfinex-derivatives","SOLF0:USTF0",1769268781709,5.85619878,127.22,127.17,3.48982827]
["bitfinex-derivatives","SOLF0:USTF0",1769268782913,5.85619878,127.22,127.17,10.57782827]
["bitfinex-derivatives","SOLF0:USTF0",1769268788818,7.62090266,127.22,127.17,10.57782827]
["bitfinex-derivatives","SOLF0:USTF0",1769268796121,1.76470388,127.22,127.17,10.57782827]
["bitfinex-derivatives","SOLF0:USTF0",1769268796819,5.0056091,127.23,127.17,10.57782827]
["bitfinex-derivatives","SOLF0:USTF0",1769268797326,5.0056091,127.23,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769268798124,1.76470388,127.22,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769268798924,3.24090522,127.23,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769268799224,1.76470388,127.22,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769268817139,7.61615895,127.22,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769268817351,1.76470388,127.22,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769268817839,7.61626366,127.22,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769268818636,7.61626366,127.22,127.18,10.47857186]
["bitfinex-derivatives","SOLF0:USTF0",1769268824449,5.85155978,127.22,127.2,10.47737186]
["bitfinex-derivatives","SOLF0:USTF0",1769268824651,306.29700833,127.25,127.2,10.47737186]
["bitfinex-derivatives","SOLF0:USTF0",1769268824944,5.85982051,127.24,127.2,10.47737186]
["bitfinex-derivatives","SOLF0:USTF0",1769268829344,5.85982051,127.24,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769268833156,5.85982051,127.24,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769268835352,5.27527285,127.25,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769268844368,5.27527285,127.25,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769268846570,3.4654543,127.27,127.22,10.46826359]
["bitfinex-derivatives","SOLF0:USTF0",1769268846774,1.76470388,127.25,127.22,10.46826359]
["bitfinex-derivatives","SOLF0:USTF0",1769268848966,7.59896001,127.26,127.22,10.46826359]
["bitfinex-derivatives","SOLF0:USTF0",1769268852277,7.59896001,127.26,127.22,3.38306359]
["bitfinex-derivatives","SOLF0:USTF0",1769268871592,1.76380199,127.26,127.22,3.38306359]
["bitfinex-derivatives","SOLF0:USTF0",1769268871893,12.10281736,127.26,127.22,3.38306359]
["bitfinex-derivatives","SOLF0:USTF0",1769268872195,1.76380199,127.24,127.2,3.39165549]
["bitfinex-derivatives","SOLF0:USTF0",1769268885605,1.76380199,127.24,127.13,14.1801]
["bitfinex-derivatives","SOLF0:USTF0",1769268885606,12.31738755,127.24,127.18,10.46005928]
["bitfinex-derivatives","SOLF0:USTF0",1769268886201,1.76380199,127.22,127.18,10.46005928]
["bitfinex-derivatives","SOLF0:USTF0",1769268892913,12.31738755,127.24,127.18,10.46005928]
["bitfinex-derivatives","SOLF0:USTF0",1769268894816,12.31738755,127.24,127.19,3.37255928]
["bitfinex-derivatives","SOLF0:USTF0",1769268900722,1.76380199,127.24,127.19,3.37255928]
["bitfinex-derivatives","SOLF0:USTF0",1769268900909,1.76380199,127.25,127.2,3.37255928]
["bitfinex-derivatives","SOLF0:USTF0",1769268901623,11.06779094,127.25,127.2,3.37255928]
["bitfinex-derivatives","SOLF0:USTF0",1769268901822,5.83460339,127.24,127.2,3.37255928]
["bitfinex-derivatives","SOLF0:USTF0",1769268910936,7.59891922,127.24,127.2,3.37255928]
["bitfinex-derivatives","SOLF0:USTF0",1769268914534,10.80222147,127.24,127.18,3.360975]
["bitfinex-derivatives","SOLF0:USTF0",1769268914740,4.96761808,127.24,127.18,3.360975]
["bitfinex-derivatives","SOLF0:USTF0",1769268915536,3.20330225,127.23,127.18,3.360975]
["bitfinex-derivatives","SOLF0:USTF0",1769268916339,9.04051056,127.23,127.18,3.360975]
["bitfinex-derivatives","SOLF0:USTF0",1769268917037,4.96761808,127.22,127.16,10.449575]
["bitfinex-derivatives","SOLF0:USTF0",1769268917933,12.05311808,127.22,127.16,10.449575]
["bitfinex-derivatives","SOLF0:USTF0",1769268946459,7.0858,127.21,127.16,10.449575]
["bitfinex-derivatives","SOLF0:USTF0",1769268963570,12.05291808,127.22,127.16,10.449575]
["bitfinex-derivatives","SOLF0:USTF0",1769268964572,12.05291808,127.22,127.16,3.360975]
["bitfinex-derivatives","SOLF0:USTF0",1769268970673,3.22390984,127.21,127.16,3.360975]
["bitfinex-derivatives","SOLF0:USTF0",1769268971870,9.075563,127.21,127.16,3.360975]
["bitfinex-derivatives","SOLF0:USTF0",1769268972566,3.22390984,127.21,127.16,3.360975]
["bitfinex-derivatives","SOLF0:USTF0",1769268983276,3.22390984,127.2,127.15,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769268983477,3.22390984,127.19,127.14,10.58996171]
["bitfinex-derivatives","SOLF0:USTF0",1769268985677,1.76515278,127.16,127.12,3.50026171]
["bitfinex-derivatives","SOLF0:USTF0",1769268985980,4.98906262,127.17,127.12,3.50026171]
["bitfinex-derivatives","SOLF0:USTF0",1769268987379,3.22390984,127.17,127.12,3.50026171]
["bitfinex-derivatives","SOLF0:USTF0",1769268990287,4.98906262,127.17,127.12,3.50026171]
["bitfinex-derivatives","SOLF0:USTF0",1769269000089,3.22390984,127.17,127.12,3.50026171]
["bitfinex-derivatives","SOLF0:USTF0",1769269009400,4.98906262,127.17,127.12,3.50026171]
["bitfinex-derivatives","SOLF0:USTF0",1769269029309,12.07716262,127.17,127.12,3.50026171]
["bitfinex-derivatives","SOLF0:USTF0",1769269031407,3.42157566,127.16,127.1,3.2001347]
["bitfinex-derivatives","SOLF0:USTF0",1769269033118,3.42157566,127.16,127.11,3.2001347]
["bitfinex-derivatives","SOLF0:USTF0",1769269051536,5.18793586,127.16,127.11,3.2001347]
["bitfinex-derivatives","SOLF0:USTF0",1769269054138,3.3690692,127.15,127.11,3.2001347]
["bitfinex-derivatives","SOLF0:USTF0",1769269067152,3.3690692,127.15,127.1,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769269067850,3.3690692,127.15,127.1,10.29635564]
["bitfinex-derivatives","SOLF0:USTF0",1769269072455,5.1354294,127.14,127.09,3.20455564]
["bitfinex-derivatives","SOLF0:USTF0",1769269074754,3.3690692,127.13,127.09,3.20455564]
["bitfinex-derivatives","SOLF0:USTF0",1769269076953,0.05800846,127.12,127.1,0.0599064]
["bitfinex-derivatives","SOLF0:USTF0",1769269079452,3.42707766,127.12,127.07,317.28455564]
["bitfinex-derivatives","SOLF0:USTF0",1769269080164,3.3690692,127.11,127.05,3.20455564]
["bitfinex-derivatives","SOLF0:USTF0",1769269080555,10.4604692,127.11,127.05,3.20455564]
["bitfinex-derivatives","SOLF0:USTF0",1769269081663,3.3690692,127.11,127.05,3.20455564]
["bitfinex-derivatives","SOLF0:USTF0",1769269084963,3.17827998,127.1,127.05,3.20455564]
["bitfinex-derivatives","SOLF0:USTF0",1769269085762,3.17827998,127.09,127.03,5.13501648]
["bitfinex-derivatives","SOLF0:USTF0",1769269088467,3.17827998,127.07,127.0,3.36865628]
["bitfinex-derivatives","SOLF0:USTF0",1769269088658,4.94464018,127.02,126.96,3.36865628]
["bitfinex-derivatives","SOLF0:USTF0",1769269089162,3.17827998,127.04,126.96,3.36865628]
["bitfinex-derivatives","SOLF0:USTF0",1769269089369,3.17827998,127.04,126.98,3.36865628]
["bitfinex-derivatives","SOLF0:USTF0",1769269089667,0.05783766,127.01,126.98,3.36865628]
["bitfinex-derivatives","SOLF0:USTF0",1769269089862,0.05783766,127.01,126.99,0.04961443]
["bitfinex-derivatives","SOLF0:USTF0",1769269101868,3.30153871,127.02,126.99,0.04961443]
["bitfinex-derivatives","SOLF0:USTF0",1769269103075,3.35546775,127.02,126.99,0.04961443]
["bitfinex-derivatives","SOLF0:USTF0",1769269112671,0.05392904,127.02,126.99,3.50844323]
["bitfinex-derivatives","SOLF0:USTF0",1769269112872,1.77007747,127.08,127.0,5.22890627]
["bitfinex-derivatives","SOLF0:USTF0",1769269113070,3.2999814,127.07,127.01,1.77007747]
["bitfinex-derivatives","SOLF0:USTF0",1769269113871,3.2999814,127.07,127.0,12.32620627]
["bitfinex-derivatives","SOLF0:USTF0",1769269114273,3.2999814,127.07,127.02,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1769269116970,3.2999814,127.07,127.02,7.14665308]
["bitfinex-derivatives","SOLF0:USTF0",1769269117882,3.2999814,127.07,127.02,8.91673055]
["bitfinex-derivatives","SOLF0:USTF0",1769269120874,0.05208686,127.06,127.02,8.91673055]
["bitfinex-derivatives","SOLF0:USTF0",1769269121882,8.86257747,127.09,127.02,8.91673055]
["bitfinex-derivatives","SOLF0:USTF0",1769269121883,3.2999814,127.09,127.04,8.86517747]
["bitfinex-derivatives","SOLF0:USTF0",1769269123381,3.2999814,127.09,127.05,0.05191966]
["bitfinex-derivatives","SOLF0:USTF0",1769269142110,3.2999814,127.08,127.01,3.4588288]
["bitfinex-derivatives","SOLF0:USTF0",1769269143420,0.05567737,127.06,127.03,0.05297535]
["bitfinex-derivatives","SOLF0:USTF0",1769269149919,3.34419964,127.06,127.03,0.05297535]
["bitfinex-derivatives","SOLF0:USTF0",1769269150124,3.34419964,127.06,127.01,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769269150613,3.34419964,127.06,127.0,3.38471571]
["bitfinex-derivatives","SOLF0:USTF0",1769269150614,3.34419964,127.06,127.0,10.48221571]
["bitfinex-derivatives","SOLF0:USTF0",1769269157324,3.34419964,127.06,127.02,0.05146842]
["bitfinex-derivatives","SOLF0:USTF0",1769269164737,3.34419964,127.06,127.0,3.38471571]
["bitfinex-derivatives","SOLF0:USTF0",1769269164738,3.23751119,127.05,126.99,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769269165032,5.00677541,127.05,126.99,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769269165241,3.23751119,127.04,126.99,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769269165934,0.05829514,127.03,126.99,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769269168629,3.29580633,127.03,126.98,10.54796346]
["bitfinex-derivatives","SOLF0:USTF0",1769269173739,3.29580633,127.03,126.98,3.44936346]
["bitfinex-derivatives","SOLF0:USTF0",1769269215482,10.39170633,127.03,126.98,3.44936346]
["bitfinex-derivatives","SOLF0:USTF0",1769269220184,3.31780361,127.02,126.96,233.55263086]
["bitfinex-derivatives","SOLF0:USTF0",1769269220486,3.31780361,127.01,126.96,3.20249566]
["bitfinex-derivatives","SOLF0:USTF0",1769269221786,0.05097651,127.0,126.96,3.20249566]
["bitfinex-derivatives","SOLF0:USTF0",1769269223195,3.36878012,127.0,126.96,3.20249566]
["bitfinex-derivatives","SOLF0:USTF0",1769269223392,3.31780361,126.99,126.94,3.20249566]
["bitfinex-derivatives","SOLF0:USTF0",1769269226994,3.31780361,126.99,126.92,12.07453086]
["bitfinex-derivatives","SOLF0:USTF0",1769269227402,3.31780361,126.98,126.92,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769269227597,3.31780361,126.98,126.92,10.30439566]
["bitfinex-derivatives","SOLF0:USTF0",1769269227894,3.31780361,126.98,126.92,3.20249566]
["bitfinex-derivatives","SOLF0:USTF0",1769269232497,3.31780361,126.98,126.92,10.30449566]
["bitfinex-derivatives","SOLF0:USTF0",1769269235401,3.31780361,126.98,126.93,3.45056277]
["bitfinex-derivatives","SOLF0:USTF0",1769269242203,3.40831693,127.0,126.94,3.45056277]
["bitfinex-derivatives","SOLF0:USTF0",1769269242512,5.17845213,127.0,126.94,3.45056277]
["bitfinex-derivatives","SOLF0:USTF0",1769269243006,3.40831693,126.99,126.94,3.45056277]
["bitfinex-derivatives","SOLF0:USTF0",1769269246114,3.40831693,126.99,126.94,10.55146277]
["bitfinex-derivatives","SOLF0:USTF0",1769269246412,3.40831693,126.98,126.94,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769269246605,3.40831693,126.98,126.92,10.55206277]
["bitfinex-derivatives","SOLF0:USTF0",1769269246805,3.40831693,126.97,126.92,10.55206277]
["bitfinex-derivatives","SOLF0:USTF0",1769269247715,3.40831693,126.97,126.92,3.45056277]
["bitfinex-derivatives","SOLF0:USTF0",1769269247916,3.40831693,126.96,126.92,3.45056277]
["bitfinex-derivatives","SOLF0:USTF0",1769269248709,3.40831693,126.96,126.9,3.45056277]
["bitfinex-derivatives","SOLF0:USTF0",1769269249517,3.40831693,126.96,126.91,3.45056277]
["bitfinex-derivatives","SOLF0:USTF0",1769269250918,3.40831693,126.96,126.92,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769269254220,3.40831693,126.98,126.93,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769269254817,3.40831693,126.98,126.91,3.45056277]
["bitfinex-derivatives","SOLF0:USTF0",1769269255922,3.40831693,126.98,126.92,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769269256123,3.40831693,126.98,126.92,10.55256277]
["bitfinex-derivatives","SOLF0:USTF0",1769269258526,3.40831693,126.98,126.93,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769269261022,3.40831693,126.98,126.93,10.55196277]
["bitfinex-derivatives","SOLF0:USTF0",1769269262025,12.27605213,127.0,126.94,10.55146277]
["bitfinex-derivatives","SOLF0:USTF0",1769269262429,3.2559474,126.99,126.94,10.55146277]
["bitfinex-derivatives","SOLF0:USTF0",1769269263524,3.2559474,126.99,126.95,3.42405634]
["bitfinex-derivatives","SOLF0:USTF0",1769269264321,3.2559474,126.99,126.95,10.52435634]
["bitfinex-derivatives","SOLF0:USTF0",1769269264532,3.2559474,127.01,126.95,10.52435634]
["bitfinex-derivatives","SOLF0:USTF0",1769269267332,9.741321,127.01,126.95,10.52435634]
["bitfinex-derivatives","SOLF0:USTF0",1769269267533,6.4853736,127.01,126.97,3.42405634]
["bitfinex-derivatives","SOLF0:USTF0",1769269267729,3.2559474,127.02,126.97,3.42405634]
["bitfinex-derivatives","SOLF0:USTF0",1769269268833,3.2559474,127.02,126.97,10.52325634]
["bitfinex-derivatives","SOLF0:USTF0",1769269272437,10.28951388,127.04,126.98,10.29113631]
["bitfinex-derivatives","SOLF0:USTF0",1769269273339,3.19371388,127.03,126.98,10.29113631]
["bitfinex-derivatives","SOLF0:USTF0",1769269276142,4.96384908,127.03,126.98,10.29113631]
["bitfinex-derivatives","SOLF0:USTF0",1769269276337,11.40622873,127.03,126.98,10.29113631]
["bitfinex-derivatives","SOLF0:USTF0",1769269276637,3.19371388,127.02,126.98,3.19253631]
["bitfinex-derivatives","SOLF0:USTF0",1769269276843,4.96384908,127.02,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769269278547,4.96384908,127.02,126.97,10.29173631]
["bitfinex-derivatives","SOLF0:USTF0",1769269280835,3.19371388,127.02,126.97,10.29173631]
["bitfinex-derivatives","SOLF0:USTF0",1769269283948,4.96410684,127.04,126.98,10.29103631]
["bitfinex-derivatives","SOLF0:USTF0",1769269284145,4.96410684,127.04,126.99,3.19253631]
["bitfinex-derivatives","SOLF0:USTF0",1769269284746,0.05061649,127.03,126.99,3.19253631]
["bitfinex-derivatives","SOLF0:USTF0",1769269285855,3.19371388,127.02,126.98,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769269286847,0.05061649,127.03,126.98,10.29103631]
["bitfinex-derivatives","SOLF0:USTF0",1769269290154,0.05061649,127.03,126.99,3.19253631]
["bitfinex-derivatives","SOLF0:USTF0",1769269311373,5.91395276,127.03,126.99,3.19253631]
["bitfinex-derivatives","SOLF0:USTF0",1769269311765,0.05061649,127.03,126.99,3.19253631]
["bitfinex-derivatives","SOLF0:USTF0",1769269317386,9.13847874,127.03,126.99,3.19253631]
["bitfinex-derivatives","SOLF0:USTF0",1769269318076,5.91422697,127.03,126.99,3.19253631]
["bitfinex-derivatives","SOLF0:USTF0",1769269321975,9.13847874,127.03,126.97,10.55065208]
["bitfinex-derivatives","SOLF0:USTF0",1769269322176,10.9088717,127.03,126.98,3.45145208]
["bitfinex-derivatives","SOLF0:USTF0",1769269322376,5.04526122,127.03,126.98,3.45145208]
["bitfinex-derivatives","SOLF0:USTF0",1769269323274,3.36450187,127.0,126.96,3.50228286]
["bitfinex-derivatives","SOLF0:USTF0",1769269323581,1.77039296,126.99,126.93,3.50228286]
["bitfinex-derivatives","SOLF0:USTF0",1769269324371,1.77039296,126.99,126.94,3.50228286]
["bitfinex-derivatives","SOLF0:USTF0",1769269324882,5.13489483,126.99,126.94,3.50228286]
["bitfinex-derivatives","SOLF0:USTF0",1769269326081,12.23309483,126.99,126.94,3.50228286]
["bitfinex-derivatives","SOLF0:USTF0",1769269328580,10.46270187,126.99,126.94,3.50228286]
["bitfinex-derivatives","SOLF0:USTF0",1769269328781,1.77039296,126.98,126.94,3.50228286]
["bitfinex-derivatives","SOLF0:USTF0",1769269330474,8.86909296,126.98,126.94,3.50228286]
["bitfinex-derivatives","SOLF0:USTF0",1769269331071,12.33707264,126.98,126.92,3.22063374]
["bitfinex-derivatives","SOLF0:USTF0",1769269332874,1.77039296,126.97,126.92,3.22063374]
["bitfinex-derivatives","SOLF0:USTF0",1769269333777,8.86959296,126.97,126.92,3.22063374]
["bitfinex-derivatives","SOLF0:USTF0",1769269333983,12.33757264,126.97,126.92,3.22063374]
["bitfinex-derivatives","SOLF0:USTF0",1769269334374,1.77039296,126.96,126.92,3.22063374]
["bitfinex-derivatives","SOLF0:USTF0",1769269336483,12.33757264,126.97,126.92,3.22063374]
["bitfinex-derivatives","SOLF0:USTF0",1769269338472,10.56717968,126.97,126.92,3.22063374]
["bitfinex-derivatives","SOLF0:USTF0",1769269338880,12.33757264,126.97,126.92,3.22063374]
["bitfinex-derivatives","SOLF0:USTF0",1769269342187,5.23837264,126.97,126.92,3.22063374]
["bitfinex-derivatives","SOLF0:USTF0",1769269342977,5.24000954,126.97,126.92,3.22063374]
["bitfinex-derivatives","SOLF0:USTF0",1769269350690,3.46797968,126.99,126.93,3.22063374]
["bitfinex-derivatives","SOLF0:USTF0",1769269350893,5.24000954,126.99,126.93,3.22063374]
["bitfinex-derivatives","SOLF0:USTF0",1769269351395,5.24000954,126.99,126.94,3.22063374]
["bitfinex-derivatives","SOLF0:USTF0",1769269352597,5.24000954,126.99,126.94,10.32143374]
["bitfinex-derivatives","SOLF0:USTF0",1769269353096,3.46797968,126.99,126.94,10.32143374]
["bitfinex-derivatives","SOLF0:USTF0",1769269353397,8.87002986,127.0,126.93,1.77202986]
["bitfinex-derivatives","SOLF0:USTF0",1769269353398,1.77202986,127.0,126.96,3.40138093]
["bitfinex-derivatives","SOLF0:USTF0",1769269353602,3.28331514,127.01,126.96,3.40138093]
["bitfinex-derivatives","SOLF0:USTF0",1769269354899,3.28331514,127.01,126.96,10.50108093]
["bitfinex-derivatives","SOLF0:USTF0",1769269361710,3.28331514,127.03,126.97,10.50048093]
["bitfinex-derivatives","SOLF0:USTF0",1769269361907,5.055345,127.03,126.97,10.50048093]
["bitfinex-derivatives","SOLF0:USTF0",1769269363299,3.28331514,127.03,126.98,10.49978093]
["bitfinex-derivatives","SOLF0:USTF0",1769269367308,1.77202986,127.04,126.99,10.49938093]
["bitfinex-derivatives","SOLF0:USTF0",1769269367710,12.150145,127.05,126.99,10.49938093]
["bitfinex-derivatives","SOLF0:USTF0",1769269369206,12.150845,127.04,126.99,3.40138093]
["bitfinex-derivatives","SOLF0:USTF0",1769269369513,1.77202986,127.03,126.99,3.40138093]
["bitfinex-derivatives","SOLF0:USTF0",1769269369813,5.055345,127.03,126.99,3.40138093]
["bitfinex-derivatives","SOLF0:USTF0",1769269372720,5.055345,127.03,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769269372907,3.28331514,127.02,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769269382227,3.28331514,127.02,126.97,3.40138093]
["bitfinex-derivatives","SOLF0:USTF0",1769269382819,1.77202986,127.01,126.97,3.40138093]
["bitfinex-derivatives","SOLF0:USTF0",1769269383119,1.77202986,127.01,126.95,3.18198327]
["bitfinex-derivatives","SOLF0:USTF0",1769269383120,1.77202986,126.99,126.95,3.18198327]
["bitfinex-derivatives","SOLF0:USTF0",1769269384025,1.77202986,126.97,126.94,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769269384222,3.44967352,127.0,126.94,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769269384427,1.77202986,126.97,126.94,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769269385526,1.77202986,126.99,126.94,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769269385931,1.77202986,126.99,126.94,9.32938391]
["bitfinex-derivatives","SOLF0:USTF0",1769269388229,10.54727352,127.0,126.94,9.32938391]
["bitfinex-derivatives","SOLF0:USTF0",1769269388428,1.77202986,126.99,126.94,9.32938391]
["bitfinex-derivatives","SOLF0:USTF0",1769269397333,10.54727352,127.0,126.95,2.23041805]
["bitfinex-derivatives","SOLF0:USTF0",1769269397334,12.31930338,127.0,126.95,2.23041805]
["bitfinex-derivatives","SOLF0:USTF0",1769269397529,3.44967352,127.0,126.95,2.23041805]
["bitfinex-derivatives","SOLF0:USTF0",1769269405039,5.22092414,127.0,126.95,2.23041805]
["bitfinex-derivatives","SOLF0:USTF0",1769269405236,5.22092414,127.0,126.95,9.33071805]
["bitfinex-derivatives","SOLF0:USTF0",1769269414350,5.22092414,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269423265,3.44967352,127.0,126.96,9.32556394]
["bitfinex-derivatives","SOLF0:USTF0",1769269423763,1.77125062,127.01,126.96,9.32556394]
["bitfinex-derivatives","SOLF0:USTF0",1769269424066,7.6439038,127.01,126.96,9.32556394]
["bitfinex-derivatives","SOLF0:USTF0",1769269424662,11.00541491,127.01,126.96,9.32556394]
["bitfinex-derivatives","SOLF0:USTF0",1769269424964,5.13276173,127.01,126.96,9.32556394]
["bitfinex-derivatives","SOLF0:USTF0",1769269440575,5.13276173,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269440777,12.22976173,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269441574,5.13276173,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269448081,11.39756942,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269457585,5.13276173,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269457786,11.39917102,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269466896,9.6279204,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269467402,5.89045292,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269467994,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269468199,15.54237764,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269468389,5.89045292,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269468588,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269468788,15.54322509,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269468992,5.89066414,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269469197,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269469395,15.54333192,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269469584,5.8907111,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269469788,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269469997,15.54333192,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269470193,5.8907111,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269470399,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269470695,15.54345178,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269470896,5.89076417,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269471097,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269471296,15.54352594,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269471497,5.89076417,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269471693,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269471893,15.54358676,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269472097,5.89082499,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269472397,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269472699,15.54189939,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269472895,5.88905372,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269473095,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269473298,15.54199199,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269473592,5.88905372,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269473796,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269473987,15.542454,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269474193,5.88931598,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269474494,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269474789,15.54263976,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269474992,5.88939939,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269475187,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269475388,15.54284528,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269475597,5.88949173,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269475800,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269476002,15.54284528,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269476202,5.88949173,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269476401,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269476595,15.54307096,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269476798,5.88959181,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269477002,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269477199,15.54307135,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269477408,5.88959181,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269477599,3.36151111,127.01,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269477801,3.38128292,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269478099,9.27087219,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269478403,3.38128292,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269478903,9.27087463,127.0,126.96,2.22586394]
["bitfinex-derivatives","SOLF0:USTF0",1769269479309,3.38128292,127.0,126.95,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769269479802,9.27086059,127.0,126.95,9.32428329]
["bitfinex-derivatives","SOLF0:USTF0",1769269480006,3.38128292,127.0,126.95,9.32428329]
["bitfinex-derivatives","SOLF0:USTF0",1769269480399,3.38128292,126.99,126.93,2.22398329]
["bitfinex-derivatives","SOLF0:USTF0",1769269480614,3.38128292,126.98,126.93,2.22398329]
["bitfinex-derivatives","SOLF0:USTF0",1769269481994,3.38128292,126.98,126.93,9.32538329]
["bitfinex-derivatives","SOLF0:USTF0",1769269484008,3.38128292,126.98,126.93,2.22398329]
["bitfinex-derivatives","SOLF0:USTF0",1769269484208,5.15217755,126.98,126.93,2.22398329]
["bitfinex-derivatives","SOLF0:USTF0",1769269488004,0.04998578,126.97,126.93,2.22398329]
["bitfinex-derivatives","SOLF0:USTF0",1769269493013,3.4312687,126.97,126.92,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769269493400,3.4312687,126.97,126.92,9.32588329]
["bitfinex-derivatives","SOLF0:USTF0",1769269527951,3.4312687,126.97,126.93,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769269553073,9.32030819,126.97,126.93,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769269553874,11.09200143,126.97,126.93,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769269554076,5.20296194,126.97,126.93,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769269556075,5.20296194,126.97,126.92,9.32588329]
["bitfinex-derivatives","SOLF0:USTF0",1769269557187,1.77169324,126.96,126.92,9.32588329]
["bitfinex-derivatives","SOLF0:USTF0",1769269557388,1.77169324,126.95,126.92,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769269560088,5.04481593,126.96,126.92,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769269565894,3.27312269,126.96,126.92,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769269584405,3.27312269,126.96,126.91,9.32946721]
["bitfinex-derivatives","SOLF0:USTF0",1769269594522,3.27312269,126.96,126.92,0.05878306]
["bitfinex-derivatives","SOLF0:USTF0",1769269597223,9.14397427,126.96,126.92,0.05878306]
["bitfinex-derivatives","SOLF0:USTF0",1769269610029,5.87085158,126.96,126.92,9.3868401]
["bitfinex-derivatives","SOLF0:USTF0",1769269610218,5.15253941,126.97,126.92,9.3868401]
["bitfinex-derivatives","SOLF0:USTF0",1769269610526,3.38035731,126.97,126.92,4.0570222]
["bitfinex-derivatives","SOLF0:USTF0",1769269610918,3.38035731,126.97,126.93,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769269630541,9.25183982,126.97,126.93,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769269631655,3.38035731,126.97,126.93,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769269632346,9.24422155,126.97,126.93,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769269632851,5.1982856,126.99,126.94,9.32636643]
["bitfinex-derivatives","SOLF0:USTF0",1769269633050,5.8643014,126.98,126.94,9.32636643]
["bitfinex-derivatives","SOLF0:USTF0",1769269634243,0.05589183,126.97,126.94,9.32636643]
["bitfinex-derivatives","SOLF0:USTF0",1769269639053,9.69226042,126.99,126.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769269639754,308.70072017,127.0,126.95,9.32576643]
["bitfinex-derivatives","SOLF0:USTF0",1769269640350,0.05256525,126.99,126.96,0.05518214]
["bitfinex-derivatives","SOLF0:USTF0",1769269642654,0.05256525,126.99,126.96,7.15478214]
["bitfinex-derivatives","SOLF0:USTF0",1769269644254,5.1982856,127.01,126.96,7.15478214]
["bitfinex-derivatives","SOLF0:USTF0",1769269644449,5.85861379,127.0,126.96,7.15478214]
["bitfinex-derivatives","SOLF0:USTF0",1769269644854,5.1982856,127.01,126.96,7.15478214]
["bitfinex-derivatives","SOLF0:USTF0",1769269645150,11.4533082,127.01,126.96,7.15478214]
["bitfinex-derivatives","SOLF0:USTF0",1769269645554,5.1982856,127.01,126.96,7.15478214]
["bitfinex-derivatives","SOLF0:USTF0",1769269649154,3.4261035,127.01,126.96,7.15478214]
["bitfinex-derivatives","SOLF0:USTF0",1769269649357,5.1982856,127.01,126.96,7.15478214]
["bitfinex-derivatives","SOLF0:USTF0",1769269650860,5.19703562,127.01,126.96,7.15478214]
["bitfinex-derivatives","SOLF0:USTF0",1769269653462,5.19703562,127.01,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769269662177,0.05290624,127.0,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769269665275,11.33272435,127.03,126.98,9.322376]
["bitfinex-derivatives","SOLF0:USTF0",1769269665571,5.84382049,127.02,126.98,9.322376]
["bitfinex-derivatives","SOLF0:USTF0",1769269666263,5.08032403,127.03,126.98,9.322376]
["bitfinex-derivatives","SOLF0:USTF0",1769269666464,11.33287224,127.03,126.98,9.322376]
["bitfinex-derivatives","SOLF0:USTF0",1769269666666,11.33287224,127.03,126.99,0.05575365]
["bitfinex-derivatives","SOLF0:USTF0",1769269678495,8.02348033,127.03,126.99,2.27962965]
["bitfinex-derivatives","SOLF0:USTF0",1769269680399,5.84586492,127.02,126.99,2.27962965]
["bitfinex-derivatives","SOLF0:USTF0",1769269680791,312.59801427,127.04,126.99,2.27962965]
["bitfinex-derivatives","SOLF0:USTF0",1769269681002,12.06387011,127.03,126.99,2.27962965]
["bitfinex-derivatives","SOLF0:USTF0",1769269681299,312.59801427,127.04,126.99,2.27962965]
["bitfinex-derivatives","SOLF0:USTF0",1769269681600,5.84627929,127.03,126.99,2.27962965]
["bitfinex-derivatives","SOLF0:USTF0",1769269682200,312.59801427,127.04,126.99,2.27962965]
["bitfinex-derivatives","SOLF0:USTF0",1769269684900,0.05377477,127.03,126.99,2.27962965]
["bitfinex-derivatives","SOLF0:USTF0",1769269685698,1.82470689,127.03,126.99,2.27962965]
["bitfinex-derivatives","SOLF0:USTF0",1769269688899,5.20717321,127.03,126.99,0.05575365]
["bitfinex-derivatives","SOLF0:USTF0",1769269691703,5.20717321,127.03,126.99,7.15365365]
["bitfinex-derivatives","SOLF0:USTF0",1769269706318,3.43624109,127.03,126.99,9.37731135]
["bitfinex-derivatives","SOLF0:USTF0",1769269706515,0.05377477,127.03,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769269708814,0.05377477,127.03,126.99,9.37751135]
["bitfinex-derivatives","SOLF0:USTF0",1769269709318,1.82470689,127.03,126.99,9.37751135]
["bitfinex-derivatives","SOLF0:USTF0",1769269713025,1.82386602,127.03,126.99,9.37751135]
["bitfinex-derivatives","SOLF0:USTF0",1769269721828,5.17715956,127.03,126.99,0.05575365]
["bitfinex-derivatives","SOLF0:USTF0",1769269722421,1.77009125,127.02,126.99,0.05575365]
["bitfinex-derivatives","SOLF0:USTF0",1769269723627,1.77009125,127.02,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769269732644,1.77009125,127.02,126.98,9.32136439]
["bitfinex-derivatives","SOLF0:USTF0",1769269748157,11.40087228,127.03,126.98,9.32136439]
["bitfinex-derivatives","SOLF0:USTF0",1769269748656,11.40087228,127.03,126.98,2.22276439]
["bitfinex-derivatives","SOLF0:USTF0",1769269750160,11.40087228,127.03,126.98,9.32136439]
["bitfinex-derivatives","SOLF0:USTF0",1769269750360,5.17715956,127.03,126.98,9.32136439]
["bitfinex-derivatives","SOLF0:USTF0",1769269761170,3.40706831,127.03,126.98,9.32136439]
["bitfinex-derivatives","SOLF0:USTF0",1769269762570,3.40706831,127.03,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769269767577,5.17715956,127.03,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769269773283,3.40706831,127.03,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769269773577,5.17715956,127.03,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769269774880,5.17725418,127.03,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769269800599,11.41371042,127.03,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769269800803,5.17725418,127.03,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769269808004,3.40706831,127.03,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769269811415,3.40706831,127.03,126.98,9.32136439]
["bitfinex-derivatives","SOLF0:USTF0",1769269811916,9.63817436,127.03,126.98,9.32136439]
["bitfinex-derivatives","SOLF0:USTF0",1769269812220,3.40706831,127.03,126.98,9.32136439]
["bitfinex-derivatives","SOLF0:USTF0",1769269812813,4.99767563,127.02,126.97,9.32373159]
["bitfinex-derivatives","SOLF0:USTF0",1769269815420,11.22878109,127.02,126.97,9.32373159]
["bitfinex-derivatives","SOLF0:USTF0",1769269815725,4.99767563,127.02,126.97,9.32373159]
["bitfinex-derivatives","SOLF0:USTF0",1769269815924,11.22435009,127.02,126.97,9.32373159]
["bitfinex-derivatives","SOLF0:USTF0",1769269816120,4.99767563,127.02,126.97,9.32373159]
["bitfinex-derivatives","SOLF0:USTF0",1769269816315,4.99767563,127.02,126.97,2.22453159]
["bitfinex-derivatives","SOLF0:USTF0",1769269816523,1.77018587,127.01,126.97,2.22453159]
["bitfinex-derivatives","SOLF0:USTF0",1769269817021,7.9958968,127.01,126.97,2.22453159]
["bitfinex-derivatives","SOLF0:USTF0",1769269817327,1.77018587,127.01,126.97,2.22453159]
["bitfinex-derivatives","SOLF0:USTF0",1769269817826,4.99767563,127.01,126.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769269828733,3.22748976,127.0,126.95,2.22453159]
["bitfinex-derivatives","SOLF0:USTF0",1769269829437,3.22748976,127.0,126.95,9.32483159]
["bitfinex-derivatives","SOLF0:USTF0",1769269834138,3.22748976,127.0,126.95,2.22453159]
["bitfinex-derivatives","SOLF0:USTF0",1769269836345,3.22748976,127.0,126.96,0.06060658]
["bitfinex-derivatives","SOLF0:USTF0",1769269837142,10.32508976,127.0,126.96,0.06060658]
["bitfinex-derivatives","SOLF0:USTF0",1769269852154,10.41950581,126.99,126.96,0.06060658]
["bitfinex-derivatives","SOLF0:USTF0",1769269852357,10.41950581,126.99,126.94,522.77141298]
["bitfinex-derivatives","SOLF0:USTF0",1769269852754,10.42020581,126.98,126.94,522.77141298]
["bitfinex-derivatives","SOLF0:USTF0",1769269852953,10.42020581,126.98,126.93,2.2240129]
["bitfinex-derivatives","SOLF0:USTF0",1769269863167,3.18937193,126.97,126.92,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769269863964,3.18937193,126.97,126.92,9.32920306]
["bitfinex-derivatives","SOLF0:USTF0",1769269866159,3.18937193,126.96,126.9,3.99819353]
["bitfinex-derivatives","SOLF0:USTF0",1769269866762,3.18937193,126.96,126.91,2.22720306]
["bitfinex-derivatives","SOLF0:USTF0",1769269866963,3.18937193,126.96,126.91,9.32960306]
["bitfinex-derivatives","SOLF0:USTF0",1769269898802,10.28937193,126.96,126.91,2.22720306]
["bitfinex-derivatives","SOLF0:USTF0",1769269901401,3.27175548,126.95,126.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769269901702,3.27175548,126.95,126.9,9.33072608]
["bitfinex-derivatives","SOLF0:USTF0",1769269902204,3.27175548,126.95,126.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769269903108,3.27175548,126.95,126.9,9.33072608]
["bitfinex-derivatives","SOLF0:USTF0",1769269909909,3.27175548,126.95,126.91,2.22762608]
["bitfinex-derivatives","SOLF0:USTF0",1769269924723,3.27175548,126.95,126.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769269925127,3.27175548,126.95,126.9,9.32943072]
["bitfinex-derivatives","SOLF0:USTF0",1769269925625,3.34206344,126.94,126.89,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769269926220,0.0570249,126.93,126.89,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769269926921,3.34206344,126.92,126.87,9.33063072]
["bitfinex-derivatives","SOLF0:USTF0",1769269927118,3.34206344,126.92,126.87,2.22633072]
["bitfinex-derivatives","SOLF0:USTF0",1769269928018,3.34206344,126.92,126.88,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769269928320,3.34206344,126.92,126.85,212.00532831]
["bitfinex-derivatives","SOLF0:USTF0",1769269928525,3.34206344,126.92,126.86,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1769269929228,3.34206344,126.91,126.85,212.00532831]
["bitfinex-derivatives","SOLF0:USTF0",1769269929522,0.05905703,126.9,126.88,0.04994919]
["bitfinex-derivatives","SOLF0:USTF0",1769269932132,3.25101126,126.9,126.88,0.04994919]
["bitfinex-derivatives","SOLF0:USTF0",1769269932332,3.25101126,126.9,126.85,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769269933128,0.05905703,126.9,126.86,2.28288028]
["bitfinex-derivatives","SOLF0:USTF0",1769269933433,124.6251,126.98,126.88,2.28288028]
["bitfinex-derivatives","SOLF0:USTF0",1769269933434,3.19195423,126.92,126.88,2.28288028]
["bitfinex-derivatives","SOLF0:USTF0",1769269936633,3.19195423,126.92,126.87,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769269937131,0.05216686,126.91,126.86,216.40665527]
["bitfinex-derivatives","SOLF0:USTF0",1769269938135,0.05216686,126.91,126.86,223.51195527]
["bitfinex-derivatives","SOLF0:USTF0",1769269938334,0.05216686,126.91,126.87,0.06002156]
["bitfinex-derivatives","SOLF0:USTF0",1769269938834,3.24412109,126.91,126.87,0.06002156]
["bitfinex-derivatives","SOLF0:USTF0",1769269940332,10.34692109,126.91,126.87,0.06002156]
["bitfinex-derivatives","SOLF0:USTF0",1769269945340,3.24412109,126.91,126.87,0.06002156]
["bitfinex-derivatives","SOLF0:USTF0",1769269946741,0.05216686,126.91,126.87,9.44760184]
["bitfinex-derivatives","SOLF0:USTF0",1769269946942,3.19195423,126.93,126.88,4.05496013]
["bitfinex-derivatives","SOLF0:USTF0",1769269948037,3.19195423,126.93,126.88,11.15906013]
["bitfinex-derivatives","SOLF0:USTF0",1769269948341,3.19195423,126.93,126.88,9.38698028]
["bitfinex-derivatives","SOLF0:USTF0",1769269949345,3.19195423,126.93,126.88,2.28288028]
["bitfinex-derivatives","SOLF0:USTF0",1769269949845,4.96403408,126.93,126.87,0.06002156]
["bitfinex-derivatives","SOLF0:USTF0",1769269950142,3.19195423,126.92,126.87,0.06002156]
["bitfinex-derivatives","SOLF0:USTF0",1769269958553,3.19195423,126.92,126.87,7.16472156]
["bitfinex-derivatives","SOLF0:USTF0",1769269958859,3.19195423,126.92,126.87,8.9375472]
["bitfinex-derivatives","SOLF0:USTF0",1769269963553,3.19195423,126.92,126.88,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769269983254,3.19195423,126.92,126.87,0.06002156]
["bitfinex-derivatives","SOLF0:USTF0",1769269984960,4.96477987,126.92,126.87,0.06002156]
["bitfinex-derivatives","SOLF0:USTF0",1769269985161,3.18702115,126.91,126.87,0.06002156]
["bitfinex-derivatives","SOLF0:USTF0",1769269993564,3.18702115,126.91,126.84,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769269993764,5.16880626,126.89,126.84,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769269994065,3.39598062,126.88,126.84,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769269994971,0.05764384,126.87,126.84,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769269998971,0.05764384,126.87,126.84,7.15785092]
["bitfinex-derivatives","SOLF0:USTF0",1769270000569,0.05764384,126.87,126.85,2.33689058]
["bitfinex-derivatives","SOLF0:USTF0",1769270000767,12.27090626,126.92,126.86,2.33689058]
["bitfinex-derivatives","SOLF0:USTF0",1769270000973,10.49808062,126.92,126.87,2.33689058]
["bitfinex-derivatives","SOLF0:USTF0",1769270002373,3.39598062,126.92,126.88,0.05509204]
["bitfinex-derivatives","SOLF0:USTF0",1769270002671,5.16880626,126.92,126.88,0.05509204]
["bitfinex-derivatives","SOLF0:USTF0",1769270003173,3.39598062,126.92,126.88,0.05509204]
["bitfinex-derivatives","SOLF0:USTF0",1769270014184,0.05229938,126.91,126.88,0.05509204]
["bitfinex-derivatives","SOLF0:USTF0",1769270014384,0.05229938,126.91,126.88,7.15999204]
["bitfinex-derivatives","SOLF0:USTF0",1769270014583,3.50395457,126.91,126.85,4.11164947]
["bitfinex-derivatives","SOLF0:USTF0",1769270014882,3.45165519,126.91,126.85,4.11164947]
["bitfinex-derivatives","SOLF0:USTF0",1769270015885,3.45165519,126.91,126.86,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769270031106,3.45165519,126.91,126.85,11.21871127]
["bitfinex-derivatives","SOLF0:USTF0",1769270031999,3.45165519,126.91,126.78,425.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769270032000,3.45165519,126.9,126.84,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769270032198,3.45165519,126.9,126.84,9.44602383]
["bitfinex-derivatives","SOLF0:USTF0",1769270034807,3.45165519,126.9,126.85,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769270035607,3.45165519,126.9,126.85,9.44542383]
["bitfinex-derivatives","SOLF0:USTF0",1769270037212,3.45165519,126.92,126.86,2.33882383]
["bitfinex-derivatives","SOLF0:USTF0",1769270038709,3.45165519,126.92,126.87,2.33882383]
["bitfinex-derivatives","SOLF0:USTF0",1769270039109,0.05875761,126.9,126.87,2.33882383]
["bitfinex-derivatives","SOLF0:USTF0",1769270039311,0.05875761,126.9,126.88,0.05775397]
["bitfinex-derivatives","SOLF0:USTF0",1769270040304,3.45165519,126.92,126.88,0.05775397]
["bitfinex-derivatives","SOLF0:USTF0",1769270040510,3.45165519,126.92,126.88,2.3965778]
["bitfinex-derivatives","SOLF0:USTF0",1769270041298,15.60961151,126.94,126.88,2.3965778]
["bitfinex-derivatives","SOLF0:USTF0",1769270041505,3.45165519,126.94,126.88,11.27446524]
["bitfinex-derivatives","SOLF0:USTF0",1769270044008,15.60388061,126.94,126.88,0.05775397]
["bitfinex-derivatives","SOLF0:USTF0",1769270044198,3.22801964,126.91,126.88,0.05775397]
["bitfinex-derivatives","SOLF0:USTF0",1769270051415,3.22801964,126.91,126.86,2.33659192]
["bitfinex-derivatives","SOLF0:USTF0",1769270051416,3.30575154,126.9,126.84,2.33608054]
["bitfinex-derivatives","SOLF0:USTF0",1769270059822,3.30575154,126.89,126.84,2.33608054]
["bitfinex-derivatives","SOLF0:USTF0",1769270066236,10.40905154,126.91,126.85,2.33608054]
["bitfinex-derivatives","SOLF0:USTF0",1769270066624,3.30575154,126.9,126.85,2.33608054]
["bitfinex-derivatives","SOLF0:USTF0",1769270072837,3.48377237,126.89,126.84,1.77328744]
["bitfinex-derivatives","SOLF0:USTF0",1769270074832,3.48377237,126.89,126.84,4.10986287]
["bitfinex-derivatives","SOLF0:USTF0",1769270075539,3.48377237,126.89,126.84,2.33657543]
["bitfinex-derivatives","SOLF0:USTF0",1769270079734,10.58787237,126.89,126.84,2.33657543]
["bitfinex-derivatives","SOLF0:USTF0",1769270081435,3.48377237,126.89,126.84,2.33657543]
["bitfinex-derivatives","SOLF0:USTF0",1769270086038,3.48377237,126.88,126.82,9.44417543]
["bitfinex-derivatives","SOLF0:USTF0",1769270086948,3.48377237,126.87,126.82,9.44417543]
["bitfinex-derivatives","SOLF0:USTF0",1769270088540,3.48377237,126.87,126.82,2.33657543]
["bitfinex-derivatives","SOLF0:USTF0",1769270092047,3.48377237,126.86,126.8,11.21839998]
["bitfinex-derivatives","SOLF0:USTF0",1769270092346,3.48377237,126.86,126.81,2.33657543]
["bitfinex-derivatives","SOLF0:USTF0",1769270093841,10.58917237,126.86,126.81,2.33657543]
["bitfinex-derivatives","SOLF0:USTF0",1769270094038,12.36279692,126.86,126.81,2.33657543]
["bitfinex-derivatives","SOLF0:USTF0",1769270095253,0.05033302,126.85,126.81,2.33657543]
["bitfinex-derivatives","SOLF0:USTF0",1769270095945,5.30772994,126.85,126.79,9.49626985]
["bitfinex-derivatives","SOLF0:USTF0",1769270096753,3.53410539,126.85,126.8,2.38696985]
["bitfinex-derivatives","SOLF0:USTF0",1769270108064,3.53410539,126.85,126.81,2.39309143]
["bitfinex-derivatives","SOLF0:USTF0",1769270112579,0.05033302,126.85,126.81,2.39309143]
["bitfinex-derivatives","SOLF0:USTF0",1769270112782,0.05033302,126.85,126.82,2.38915478]
["bitfinex-derivatives","SOLF0:USTF0",1769270125489,3.30368435,126.87,126.82,2.38915478]
["bitfinex-derivatives","SOLF0:USTF0",1769270125882,12.1816089,126.88,126.82,2.38915478]
["bitfinex-derivatives","SOLF0:USTF0",1769270126084,3.30368435,126.88,126.83,2.38915478]
["bitfinex-derivatives","SOLF0:USTF0",1769270127890,3.30368435,126.88,126.83,9.49615478]
["bitfinex-derivatives","SOLF0:USTF0",1769270138895,8.87742455,126.89,126.84,2.38752606]
["bitfinex-derivatives","SOLF0:USTF0",1769270138896,1.77362455,126.89,126.84,2.38752606]
["bitfinex-derivatives","SOLF0:USTF0",1769270139096,12.1742283,126.89,126.84,2.38752606]
["bitfinex-derivatives","SOLF0:USTF0",1769270139295,12.05043224,126.9,126.84,2.38752606]
["bitfinex-derivatives","SOLF0:USTF0",1769270139497,5.84532993,126.89,126.84,2.38752606]
["bitfinex-derivatives","SOLF0:USTF0",1769270140000,9.01893762,126.89,126.84,2.38752606]
["bitfinex-derivatives","SOLF0:USTF0",1769270145008,10.79271167,126.89,126.84,2.38752606]
["bitfinex-derivatives","SOLF0:USTF0",1769270145307,4.94738174,126.89,126.84,2.38752606]
["bitfinex-derivatives","SOLF0:USTF0",1769270150712,3.17360769,126.89,126.84,2.38752606]
["bitfinex-derivatives","SOLF0:USTF0",1769270150906,9.01899263,126.89,126.84,2.38752606]
["bitfinex-derivatives","SOLF0:USTF0",1769270151910,3.17360769,126.89,126.84,2.38752606]
["bitfinex-derivatives","SOLF0:USTF0",1769270155308,3.17360769,126.89,126.83,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1769270155309,3.17360769,126.9,126.85,2.38752606]
["bitfinex-derivatives","SOLF0:USTF0",1769270157015,3.17360769,126.9,126.85,9.49332606]
["bitfinex-derivatives","SOLF0:USTF0",1769270157906,3.17360769,126.89,126.85,9.49332606]
["bitfinex-derivatives","SOLF0:USTF0",1769270158409,4.94738174,126.89,126.85,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769270162510,3.3193648,126.88,126.84,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1769270167821,3.3193648,126.88,126.83,9.49452606]
["bitfinex-derivatives","SOLF0:USTF0",1769270168222,3.3193648,126.88,126.84,2.39097708]
["bitfinex-derivatives","SOLF0:USTF0",1769270177328,10.44720375,126.9,126.84,9.49747708]
["bitfinex-derivatives","SOLF0:USTF0",1769270177829,3.34410375,126.89,126.84,9.49747708]
["bitfinex-derivatives","SOLF0:USTF0",1769270179729,3.34410375,126.89,126.82,9.49451704]
["bitfinex-derivatives","SOLF0:USTF0",1769270180038,5.1178778,126.86,126.8,2.38741704]
["bitfinex-derivatives","SOLF0:USTF0",1769270180531,3.34410375,126.85,126.8,2.38741704]
["bitfinex-derivatives","SOLF0:USTF0",1769270180735,0.05524304,126.84,126.8,2.38741704]
["bitfinex-derivatives","SOLF0:USTF0",1769270185425,3.39934679,126.84,126.78,2.38741704]
["bitfinex-derivatives","SOLF0:USTF0",1769270185630,5.17312084,126.84,126.78,2.38741704]
["bitfinex-derivatives","SOLF0:USTF0",1769270185830,3.39934679,126.84,126.78,2.38741704]
["bitfinex-derivatives","SOLF0:USTF0",1769270186833,3.39934679,126.84,126.79,2.38741704]
["bitfinex-derivatives","SOLF0:USTF0",1769270193235,0.05524304,126.84,126.79,2.38741704]
["bitfinex-derivatives","SOLF0:USTF0",1769270201135,5.2650023,126.87,126.79,1.77377405]
["bitfinex-derivatives","SOLF0:USTF0",1769270201340,5.2650023,126.87,126.81,2.39048327]
["bitfinex-derivatives","SOLF0:USTF0",1769270202545,5.2650023,126.87,126.83,0.05442546]
["bitfinex-derivatives","SOLF0:USTF0",1769270202750,7.1048,126.88,126.83,2.44490873]
["bitfinex-derivatives","SOLF0:USTF0",1769270204450,10.59602825,126.88,126.83,2.44490873]
["bitfinex-derivatives","SOLF0:USTF0",1769270205652,12.37005219,126.88,126.83,2.44490873]
["bitfinex-derivatives","SOLF0:USTF0",1769270210447,5.26525219,126.88,126.83,2.44490873]
["bitfinex-derivatives","SOLF0:USTF0",1769270211559,11.95586472,126.88,126.83,2.44490873]
["bitfinex-derivatives","SOLF0:USTF0",1769270211860,5.26525219,126.88,126.83,2.44490873]
["bitfinex-derivatives","SOLF0:USTF0",1769270214367,3.49122825,126.88,126.83,9.55180873]
["bitfinex-derivatives","SOLF0:USTF0",1769270214563,5.26525219,126.9,126.84,2.39048327]
["bitfinex-derivatives","SOLF0:USTF0",1769270214758,11.95695647,126.9,126.84,2.39048327]
["bitfinex-derivatives","SOLF0:USTF0",1769270215058,10.18293253,126.89,126.84,2.39048327]
["bitfinex-derivatives","SOLF0:USTF0",1769270215263,3.49122825,126.89,126.84,9.49698327]
["bitfinex-derivatives","SOLF0:USTF0",1769270215659,3.49122825,126.89,126.85,0.05341724]
["bitfinex-derivatives","SOLF0:USTF0",1769270217657,5.26525219,126.87,126.82,9.49758327]
["bitfinex-derivatives","SOLF0:USTF0",1769270219055,5.26525219,126.87,126.83,0.05459581]
["bitfinex-derivatives","SOLF0:USTF0",1769270221964,3.49122825,126.87,126.83,0.05459581]
["bitfinex-derivatives","SOLF0:USTF0",1769270246099,3.49122825,126.87,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769270246392,3.23368091,126.85,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769270247297,0.06040438,126.84,126.8,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769270248392,3.29408529,126.84,126.79,2.44496268]
["bitfinex-derivatives","SOLF0:USTF0",1769270249191,3.29408529,126.84,126.79,11.32808662]
["bitfinex-derivatives","SOLF0:USTF0",1769270251904,0.06040438,126.84,126.8,2.44496268]
["bitfinex-derivatives","SOLF0:USTF0",1769270253300,0.06040438,126.84,126.8,9.55356268]
["bitfinex-derivatives","SOLF0:USTF0",1769270254707,0.06040438,126.84,126.8,11.32758662]
["bitfinex-derivatives","SOLF0:USTF0",1769270256605,0.06040438,126.84,126.81,9.55119049]
["bitfinex-derivatives","SOLF0:USTF0",1769270265612,0.06040438,126.84,126.81,11.32551235]
["bitfinex-derivatives","SOLF0:USTF0",1769270273317,0.06040438,126.84,126.81,9.55119049]
["bitfinex-derivatives","SOLF0:USTF0",1769270288130,0.06040438,126.84,126.81,2.44299049]
["bitfinex-derivatives","SOLF0:USTF0",1769270317672,0.06040438,126.84,126.8,2.16216118]
["bitfinex-derivatives","SOLF0:USTF0",1769270324275,0.06040438,126.84,126.8,3.93648304]
["bitfinex-derivatives","SOLF0:USTF0",1769270324876,0.06040438,126.84,126.8,3.93666972]
["bitfinex-derivatives","SOLF0:USTF0",1769270331584,0.06040438,126.84,126.81,0.05859785]
["bitfinex-derivatives","SOLF0:USTF0",1769270346503,3.45728025,126.84,126.81,0.05859785]
["bitfinex-derivatives","SOLF0:USTF0",1769270347607,3.45728025,126.84,126.78,2.16281401]
["bitfinex-derivatives","SOLF0:USTF0",1769270347810,5.23178879,126.84,126.78,2.16281401]
["bitfinex-derivatives","SOLF0:USTF0",1769270349012,5.23178879,126.84,126.79,2.16281401]
["bitfinex-derivatives","SOLF0:USTF0",1769270349709,3.45728025,126.84,126.79,2.16281401]
["bitfinex-derivatives","SOLF0:USTF0",1769270350011,3.39687587,126.83,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769270352006,3.39687587,126.83,126.77,9.27421192]
["bitfinex-derivatives","SOLF0:USTF0",1769270352312,5.15335973,126.82,126.77,9.27421192]
["bitfinex-derivatives","SOLF0:USTF0",1769270352811,0.05223318,126.81,126.77,9.27421192]
["bitfinex-derivatives","SOLF0:USTF0",1769270353411,3.43108437,126.81,126.77,2.16381192]
["bitfinex-derivatives","SOLF0:USTF0",1769270356112,5.20559291,126.81,126.77,2.16381192]
["bitfinex-derivatives","SOLF0:USTF0",1769270357113,3.43108437,126.81,126.77,2.16381192]
["bitfinex-derivatives","SOLF0:USTF0",1769270362718,3.37885119,126.85,126.77,2.16381192]
["bitfinex-derivatives","SOLF0:USTF0",1769270362914,3.37885119,126.85,126.79,2.16381192]
["bitfinex-derivatives","SOLF0:USTF0",1769270362915,5.15335973,126.85,126.79,2.16381192]
["bitfinex-derivatives","SOLF0:USTF0",1769270363119,1.77450854,126.84,126.79,2.16381192]
["bitfinex-derivatives","SOLF0:USTF0",1769270363321,5.15335973,126.84,126.79,2.16381192]
["bitfinex-derivatives","SOLF0:USTF0",1769270364217,0.05489621,126.83,126.79,2.16381192]
["bitfinex-derivatives","SOLF0:USTF0",1769270364623,0.05489621,126.83,126.79,9.27301192]
["bitfinex-derivatives","SOLF0:USTF0",1769270368925,0.05489621,126.83,126.8,9.27231192]
["bitfinex-derivatives","SOLF0:USTF0",1769270369128,5.15335973,126.86,126.8,2.16381192]
["bitfinex-derivatives","SOLF0:USTF0",1769270369730,3.37885119,126.86,126.81,9.27191192]
["bitfinex-derivatives","SOLF0:USTF0",1769270370632,0.0540053,126.85,126.82,0.05931076]
["bitfinex-derivatives","SOLF0:USTF0",1769270370832,0.0540053,126.85,126.82,2.22312268]
["bitfinex-derivatives","SOLF0:USTF0",1769270379836,0.0540053,126.85,126.82,0.05931076]
["bitfinex-derivatives","SOLF0:USTF0",1769270388346,0.0540053,126.85,126.82,2.22435834]
["bitfinex-derivatives","SOLF0:USTF0",1769270390449,0.0540053,126.85,126.82,0.05931076]
["bitfinex-derivatives","SOLF0:USTF0",1769270400363,0.0540053,126.85,126.82,2.22435834]
["bitfinex-derivatives","SOLF0:USTF0",1769270405860,0.0540053,126.85,126.82,0.05931076]
["bitfinex-derivatives","SOLF0:USTF0",1769270406566,0.0540053,126.85,126.82,2.22167088]
["bitfinex-derivatives","SOLF0:USTF0",1769270410570,0.0540053,126.85,126.82,0.05931076]
["bitfinex-derivatives","SOLF0:USTF0",1769270410874,3.22693969,126.85,126.8,2.16236012]
["bitfinex-derivatives","SOLF0:USTF0",1769270412570,3.22693969,126.85,126.8,9.27096012]
["bitfinex-derivatives","SOLF0:USTF0",1769270413873,9.14499125,126.85,126.8,9.27096012]
["bitfinex-derivatives","SOLF0:USTF0",1769270414173,3.22693969,126.85,126.8,9.27096012]
["bitfinex-derivatives","SOLF0:USTF0",1769270420479,3.22693969,126.85,126.8,2.16236012]
["bitfinex-derivatives","SOLF0:USTF0",1769270421878,3.22693969,126.85,126.81,0.05490588]
["bitfinex-derivatives","SOLF0:USTF0",1769270423178,0.0540053,126.85,126.81,2.21785489]
["bitfinex-derivatives","SOLF0:USTF0",1769270424876,0.0540053,126.85,126.81,9.32605489]
["bitfinex-derivatives","SOLF0:USTF0",1769270425281,0.0540053,126.85,126.82,2.16294901]
["bitfinex-derivatives","SOLF0:USTF0",1769270432988,316.60857369,126.89,126.83,2.16211032]
["bitfinex-derivatives","SOLF0:USTF0",1769270433190,5.93008345,126.88,126.83,2.16211032]
["bitfinex-derivatives","SOLF0:USTF0",1769270433387,9.39383838,126.88,126.83,2.16211032]
["bitfinex-derivatives","SOLF0:USTF0",1769270433581,5.93008345,126.87,126.83,2.16211032]
["bitfinex-derivatives","SOLF0:USTF0",1769270434489,0.05267467,126.86,126.83,2.16211032]
["bitfinex-derivatives","SOLF0:USTF0",1769270444692,3.21382453,126.87,126.83,2.16211032]
["bitfinex-derivatives","SOLF0:USTF0",1769270444891,3.21382453,126.87,126.83,2.21904922]
["bitfinex-derivatives","SOLF0:USTF0",1769270445698,3.21382453,126.87,126.84,2.16211032]
["bitfinex-derivatives","SOLF0:USTF0",1769270445892,10.56685493,126.9,126.85,2.16211032]
["bitfinex-derivatives","SOLF0:USTF0",1769270446488,10.56685493,126.9,126.86,0.05081214]
["bitfinex-derivatives","SOLF0:USTF0",1769270449602,3.46375493,126.9,126.86,2.21292246]
["bitfinex-derivatives","SOLF0:USTF0",1769270460608,5.23735058,126.9,126.86,2.21292246]
["bitfinex-derivatives","SOLF0:USTF0",1769270461319,3.46375493,126.9,126.86,2.21292246]
["bitfinex-derivatives","SOLF0:USTF0",1769270461811,5.23735058,126.9,126.86,2.21292246]
["bitfinex-derivatives","SOLF0:USTF0",1769270464411,0.05863248,126.89,126.86,2.21292246]
["bitfinex-derivatives","SOLF0:USTF0",1769270474027,1.83222813,126.89,126.86,0.05081214]
["bitfinex-derivatives","SOLF0:USTF0",1769270474821,8.93592813,126.89,126.84,2.16534644]
["bitfinex-derivatives","SOLF0:USTF0",1769270475122,12.45574181,126.89,126.84,2.16534644]
["bitfinex-derivatives","SOLF0:USTF0",1769270476028,5.35204181,126.89,126.84,2.16534644]
["bitfinex-derivatives","SOLF0:USTF0",1769270476413,5.35204181,126.89,126.85,0.05152739]
["bitfinex-derivatives","SOLF0:USTF0",1769270485235,5.29340933,126.87,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769270485432,3.51981368,126.86,126.8,9.32557383]
["bitfinex-derivatives","SOLF0:USTF0",1769270486331,3.51981368,126.86,126.81,2.21687383]
["bitfinex-derivatives","SOLF0:USTF0",1769270486532,0.05923173,126.84,126.81,2.21687383]
["bitfinex-derivatives","SOLF0:USTF0",1769270496846,0.05923173,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769270497242,0.05923173,126.84,126.8,9.32277796]
["bitfinex-derivatives","SOLF0:USTF0",1769270498746,0.05923173,126.84,126.8,2.21407796]
["bitfinex-derivatives","SOLF0:USTF0",1769270498946,3.42638698,126.84,126.78,9.32357796]
["bitfinex-derivatives","SOLF0:USTF0",1769270499546,3.42638698,126.84,126.79,2.21407796]
["bitfinex-derivatives","SOLF0:USTF0",1769270500052,10.53298698,126.84,126.79,2.21407796]
["bitfinex-derivatives","SOLF0:USTF0",1769270502455,5.1407509,126.83,126.76,8.88409565]
["bitfinex-derivatives","SOLF0:USTF0",1769270502660,5.1407509,126.83,126.76,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769270502846,5.1407509,126.83,126.76,8.88409565]
["bitfinex-derivatives","SOLF0:USTF0",1769270503152,0.05174433,126.81,126.76,8.88409565]
["bitfinex-derivatives","SOLF0:USTF0",1769270504056,0.05174433,126.81,126.77,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769270513761,1.8272668,126.81,126.77,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769270514967,0.05174433,126.81,126.77,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769270515371,0.05174433,126.81,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769270515771,3.57126534,126.81,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769270517086,3.57126534,126.81,126.77,0.05341862]
["bitfinex-derivatives","SOLF0:USTF0",1769270543608,5.26833417,126.8,126.73,0.05606456]
["bitfinex-derivatives","SOLF0:USTF0",1769270543798,3.4928117,126.79,126.73,0.05606456]
["bitfinex-derivatives","SOLF0:USTF0",1769270544194,3.4928117,126.79,126.74,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769270544905,3.5428977,126.78,126.74,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769270549809,3.5428977,126.78,126.73,0.05606456]
["bitfinex-derivatives","SOLF0:USTF0",1769270550810,3.5428977,126.78,126.73,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769270551110,3.5428977,126.78,126.72,1.77552247]
["bitfinex-derivatives","SOLF0:USTF0",1769270551902,3.5428977,126.78,126.72,8.88872247]
["bitfinex-derivatives","SOLF0:USTF0",1769270552314,3.5428977,126.78,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769270552513,3.5428977,126.78,126.72,8.88872247]
["bitfinex-derivatives","SOLF0:USTF0",1769270552809,3.5428977,126.78,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769270555415,3.4928117,126.77,126.73,1.77552247]
["bitfinex-derivatives","SOLF0:USTF0",1769270556918,3.4928117,126.77,126.73,8.88802247]
["bitfinex-derivatives","SOLF0:USTF0",1769270560722,0.050086,126.78,126.73,8.94345706]
["bitfinex-derivatives","SOLF0:USTF0",1769270560913,3.4928117,126.79,126.74,7.16733459]
["bitfinex-derivatives","SOLF0:USTF0",1769270562120,0.0582859,126.78,126.74,7.16733459]
["bitfinex-derivatives","SOLF0:USTF0",1769270562322,3.5510976,126.78,126.72,0.05543459]
["bitfinex-derivatives","SOLF0:USTF0",1769270562619,3.5510976,126.78,126.73,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769270562806,3.4928117,126.78,126.73,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769270563009,0.05291379,126.76,126.73,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769270565225,0.05291379,126.76,126.73,7.16803459]
["bitfinex-derivatives","SOLF0:USTF0",1769270565411,3.4928117,126.78,126.73,7.16803459]
["bitfinex-derivatives","SOLF0:USTF0",1769270566624,0.05629401,126.77,126.73,7.16803459]
["bitfinex-derivatives","SOLF0:USTF0",1769270569025,0.05629401,126.77,126.73,0.05543459]
["bitfinex-derivatives","SOLF0:USTF0",1769270571117,3.54910571,126.77,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769270571315,3.54910571,126.77,126.72,7.16863459]
["bitfinex-derivatives","SOLF0:USTF0",1769270575437,3.54910571,126.77,126.69,110.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769270575438,0.05629401,126.77,126.74,0.05543459]
["bitfinex-derivatives","SOLF0:USTF0",1769270575933,3.4928117,126.79,126.74,0.05543459]
["bitfinex-derivatives","SOLF0:USTF0",1769270576633,3.4928117,126.79,126.74,7.16753459]
["bitfinex-derivatives","SOLF0:USTF0",1769270579239,3.4928117,126.79,126.75,7.16683459]
["bitfinex-derivatives","SOLF0:USTF0",1769270579424,3.4928117,126.81,126.75,8.94359404]
["bitfinex-derivatives","SOLF0:USTF0",1769270579937,0.04963905,126.79,126.77,0.05427085]
["bitfinex-derivatives","SOLF0:USTF0",1769270581632,3.54245075,126.79,126.73,8.94429404]
["bitfinex-derivatives","SOLF0:USTF0",1769270581935,3.4928117,126.78,126.73,7.16753459]
["bitfinex-derivatives","SOLF0:USTF0",1769270583039,0.05233076,126.77,126.73,7.16753459]
["bitfinex-derivatives","SOLF0:USTF0",1769270585439,3.54514246,126.77,126.73,7.16753459]
["bitfinex-derivatives","SOLF0:USTF0",1769270585640,3.54514246,126.77,126.73,0.05543459]
["bitfinex-derivatives","SOLF0:USTF0",1769270585836,3.54514246,126.77,126.72,0.0529752]
["bitfinex-derivatives","SOLF0:USTF0",1769270587235,3.54514246,126.77,126.72,7.1661752]
["bitfinex-derivatives","SOLF0:USTF0",1769270589044,3.54514246,126.77,126.72,0.0529752]
["bitfinex-derivatives","SOLF0:USTF0",1769270591051,3.54514246,126.77,126.73,0.05633742]
["bitfinex-derivatives","SOLF0:USTF0",1769270591947,0.05233076,126.77,126.73,1.88822873]
["bitfinex-derivatives","SOLF0:USTF0",1769270592342,0.05233076,126.77,126.73,9.00082873]
["bitfinex-derivatives","SOLF0:USTF0",1769270595547,3.4928117,126.79,126.74,8.94389131]
["bitfinex-derivatives","SOLF0:USTF0",1769270595847,3.4928117,126.81,126.75,0.05513186]
["bitfinex-derivatives","SOLF0:USTF0",1769270596949,3.4928117,126.81,126.75,7.16663186]
["bitfinex-derivatives","SOLF0:USTF0",1769270597559,3.4928117,126.81,126.77,0.05016393]
["bitfinex-derivatives","SOLF0:USTF0",1769270614956,3.547075,126.8,126.77,0.05016393]
["bitfinex-derivatives","SOLF0:USTF0",1769270616166,3.547075,126.8,126.75,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769270619566,3.547075,126.8,126.74,0.10452744]
["bitfinex-derivatives","SOLF0:USTF0",1769270620268,3.46772974,126.79,126.73,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769270620866,0.05955485,126.77,126.73,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769270622563,0.05955485,126.77,126.73,7.21672744]
["bitfinex-derivatives","SOLF0:USTF0",1769270628078,3.52728459,126.77,126.71,8.99458689]
["bitfinex-derivatives","SOLF0:USTF0",1769270628580,3.52728459,126.77,126.72,0.10452744]
["bitfinex-derivatives","SOLF0:USTF0",1769270631274,3.46772974,126.76,126.71,8.89043139]
["bitfinex-derivatives","SOLF0:USTF0",1769270631481,3.46772974,126.76,126.71,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769270631781,3.46772974,126.76,126.71,7.21782744]
["bitfinex-derivatives","SOLF0:USTF0",1769270633082,3.46772974,126.76,126.71,8.99495883]
["bitfinex-derivatives","SOLF0:USTF0",1769270637884,0.05955485,126.77,126.73,0.10452744]
["bitfinex-derivatives","SOLF0:USTF0",1769270638088,3.46772974,126.78,126.73,1.88165883]
["bitfinex-derivatives","SOLF0:USTF0",1769270638282,3.46772974,126.78,126.73,0.10452744]
["bitfinex-derivatives","SOLF0:USTF0",1769270640391,3.46772974,126.78,126.73,1.88165883]
["bitfinex-derivatives","SOLF0:USTF0",1769270641791,3.46772974,126.78,126.73,0.10452744]
["bitfinex-derivatives","SOLF0:USTF0",1769270642193,3.46772974,126.78,126.72,8.94308016]
["bitfinex-derivatives","SOLF0:USTF0",1769270642380,3.46772974,126.78,126.72,0.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1769270647598,0.0582314,126.76,126.72,0.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1769270648789,0.0582314,126.76,126.72,1.93460746]
["bitfinex-derivatives","SOLF0:USTF0",1769270653701,0.0582314,126.76,126.72,9.04780746]
["bitfinex-derivatives","SOLF0:USTF0",1769270681726,0.0582314,126.76,126.73,7.21763013]
["bitfinex-derivatives","SOLF0:USTF0",1769270681927,5.24486113,126.79,126.73,7.21763013]
["bitfinex-derivatives","SOLF0:USTF0",1769270682328,3.46772974,126.79,126.73,7.21763013]
["bitfinex-derivatives","SOLF0:USTF0",1769270683034,3.46772974,126.79,126.75,0.05882214]
["bitfinex-derivatives","SOLF0:USTF0",1769270685737,3.46772974,126.81,126.76,0.10503013]
["bitfinex-derivatives","SOLF0:USTF0",1769270689542,3.46772974,126.81,126.76,7.21603013]
["bitfinex-derivatives","SOLF0:USTF0",1769270690240,3.46772974,126.81,126.76,8.99316152]
["bitfinex-derivatives","SOLF0:USTF0",1769270690938,3.46772974,126.81,126.76,8.99182136]
["bitfinex-derivatives","SOLF0:USTF0",1769270691141,3.46772974,126.81,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769270691338,3.46772974,126.81,126.77,7.21543013]
["bitfinex-derivatives","SOLF0:USTF0",1769270691540,3.46772974,126.83,126.78,0.10503013]
["bitfinex-derivatives","SOLF0:USTF0",1769270691930,3.46772974,126.83,126.78,0.16135045]
["bitfinex-derivatives","SOLF0:USTF0",1769270692128,3.46772974,126.83,126.78,7.27115045]
["bitfinex-derivatives","SOLF0:USTF0",1769270694241,3.46772974,126.83,126.78,9.04694168]
["bitfinex-derivatives","SOLF0:USTF0",1769270699948,3.46772974,126.83,126.78,7.27115045]
["bitfinex-derivatives","SOLF0:USTF0",1769270700247,5.24352097,126.83,126.78,0.16135045]
["bitfinex-derivatives","SOLF0:USTF0",1769270700949,3.46772974,126.82,126.78,0.16135045]
["bitfinex-derivatives","SOLF0:USTF0",1769270701642,3.46772974,126.82,126.78,0.05632032]
["bitfinex-derivatives","SOLF0:USTF0",1769270705449,0.05546807,126.81,126.78,0.05632032]
["bitfinex-derivatives","SOLF0:USTF0",1769270733063,3.46772974,126.83,126.79,0.10375225]
["bitfinex-derivatives","SOLF0:USTF0",1769270733272,3.46772974,126.83,126.78,0.05632032]
["bitfinex-derivatives","SOLF0:USTF0",1769270733471,3.46772974,126.83,126.78,0.16007257]
["bitfinex-derivatives","SOLF0:USTF0",1769270735069,5.24352097,126.83,126.78,0.16007257]
["bitfinex-derivatives","SOLF0:USTF0",1769270743482,5.24352097,126.83,126.78,7.26987257]
["bitfinex-derivatives","SOLF0:USTF0",1769270752985,3.46772974,126.83,126.78,7.26987257]
["bitfinex-derivatives","SOLF0:USTF0",1769270760297,1.39946673,126.83,126.79,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769270760492,1.77535302,126.88,126.81,2.17201526]
["bitfinex-derivatives","SOLF0:USTF0",1769270760686,1.77535302,126.89,126.82,2.17201526]
["bitfinex-derivatives","SOLF0:USTF0",1769270760992,1.77535302,126.86,126.81,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769270762493,4.97230654,126.86,126.81,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769270763689,3.19695352,126.86,126.82,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769270764995,3.19695352,126.86,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769270765596,4.97230654,126.86,126.81,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769270775707,3.19695352,126.86,126.82,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769270784214,3.19695352,126.86,126.82,9.27601254]
["bitfinex-derivatives","SOLF0:USTF0",1769270795733,5.06690184,126.88,126.82,9.27601254]
["bitfinex-derivatives","SOLF0:USTF0",1769270796038,3.29154882,126.87,126.82,9.27601254]
["bitfinex-derivatives","SOLF0:USTF0",1769270802038,3.29154882,126.89,126.83,9.28141469]
["bitfinex-derivatives","SOLF0:USTF0",1769270803339,3.29154882,126.89,126.84,2.17451469]
["bitfinex-derivatives","SOLF0:USTF0",1769270803540,3.29154882,126.89,126.84,11.05626771]
["bitfinex-derivatives","SOLF0:USTF0",1769270803845,301.45971989,126.9,126.85,2.17451469]
["bitfinex-derivatives","SOLF0:USTF0",1769270804241,304.75126871,126.9,126.85,2.17451469]
["bitfinex-derivatives","SOLF0:USTF0",1769270807148,3.29154882,126.89,126.84,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1769270807647,3.29154882,126.89,126.83,11.05686771]
["bitfinex-derivatives","SOLF0:USTF0",1769270808646,5.06690184,126.89,126.83,9.28151469]
["bitfinex-derivatives","SOLF0:USTF0",1769270809646,5.06690184,126.89,126.84,2.17451469]
["bitfinex-derivatives","SOLF0:USTF0",1769270810849,3.29154882,126.89,126.84,2.17451469]
["bitfinex-derivatives","SOLF0:USTF0",1769270811250,3.29154882,126.89,126.84,9.28101469]
["bitfinex-derivatives","SOLF0:USTF0",1769270812349,303.23507291,126.9,126.85,2.17451469]
["bitfinex-derivatives","SOLF0:USTF0",1769270812852,306.52478143,126.9,126.85,2.17451469]
["bitfinex-derivatives","SOLF0:USTF0",1769270815157,306.52478143,126.9,126.85,9.28041469]
["bitfinex-derivatives","SOLF0:USTF0",1769270815158,304.75126871,126.9,126.85,9.28041469]
["bitfinex-derivatives","SOLF0:USTF0",1769270816158,3.29154882,126.9,126.85,9.28041469]
["bitfinex-derivatives","SOLF0:USTF0",1769270820565,3.29154882,126.9,126.86,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769270825767,1.77351272,126.89,126.86,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769270826873,1.77351272,126.87,126.84,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769270827072,1.272e-05,126.86,126.84,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769270827573,1.272e-05,126.86,126.84,7.16491957]
["bitfinex-derivatives","SOLF0:USTF0",1769270828376,1.77351272,126.87,126.84,0.05881957]
["bitfinex-derivatives","SOLF0:USTF0",1769270830074,5.27191298,126.88,126.84,0.05881957]
["bitfinex-derivatives","SOLF0:USTF0",1769270835981,3.49840026,126.88,126.84,0.05881957]
["bitfinex-derivatives","SOLF0:USTF0",1769270838485,3.24458802,126.9,126.84,9.33799981]
["bitfinex-derivatives","SOLF0:USTF0",1769270838682,3.24458802,126.9,126.84,11.11151253]
["bitfinex-derivatives","SOLF0:USTF0",1769270844988,3.24458802,126.9,126.85,2.17268024]
["bitfinex-derivatives","SOLF0:USTF0",1769270847290,10.34708802,126.92,126.85,2.17268024]
["bitfinex-derivatives","SOLF0:USTF0",1769270847590,3.24458802,126.92,126.85,2.17268024]
["bitfinex-derivatives","SOLF0:USTF0",1769270847894,3.24458802,126.92,126.86,3.94619296]
["bitfinex-derivatives","SOLF0:USTF0",1769270848084,9.06862438,126.92,126.87,0.05121612]
["bitfinex-derivatives","SOLF0:USTF0",1769270849096,9.06862438,126.92,126.87,2.22389636]
["bitfinex-derivatives","SOLF0:USTF0",1769270849396,3.24458802,126.92,126.87,2.22389636]
["bitfinex-derivatives","SOLF0:USTF0",1769270850892,3.24458802,126.92,126.87,9.32869636]
["bitfinex-derivatives","SOLF0:USTF0",1769270858499,1.77351272,126.93,126.88,2.17175575]
["bitfinex-derivatives","SOLF0:USTF0",1769270859298,5.10498881,126.93,126.88,2.17175575]
["bitfinex-derivatives","SOLF0:USTF0",1769270860596,3.33147609,126.93,126.88,2.17175575]
["bitfinex-derivatives","SOLF0:USTF0",1769270864999,1.77351272,126.92,126.88,2.17175575]
["bitfinex-derivatives","SOLF0:USTF0",1769270868503,5.10498881,126.93,126.88,2.17175575]
["bitfinex-derivatives","SOLF0:USTF0",1769270875108,5.10418908,126.93,126.88,2.17175575]
["bitfinex-derivatives","SOLF0:USTF0",1769270879508,3.33147609,126.93,126.88,2.17175575]
["bitfinex-derivatives","SOLF0:USTF0",1769270879714,5.10418908,126.93,126.88,2.17175575]
["bitfinex-derivatives","SOLF0:USTF0",1769270881617,5.10418908,126.93,126.88,9.27595575]
["bitfinex-derivatives","SOLF0:USTF0",1769270881916,5.10418908,126.95,126.89,2.17175575]
["bitfinex-derivatives","SOLF0:USTF0",1769270882114,1.77271299,126.94,126.89,2.17175575]
["bitfinex-derivatives","SOLF0:USTF0",1769270882616,1.77271299,126.94,126.9,0.05314498]
["bitfinex-derivatives","SOLF0:USTF0",1769270884111,1.77271299,126.94,126.9,2.22124183]
["bitfinex-derivatives","SOLF0:USTF0",1769270885118,5.10418908,126.95,126.9,2.22124183]
["bitfinex-derivatives","SOLF0:USTF0",1769270885513,5.10418908,126.95,126.9,9.32424183]
["bitfinex-derivatives","SOLF0:USTF0",1769270885817,3.33147609,126.95,126.91,2.16809685]
["bitfinex-derivatives","SOLF0:USTF0",1769270886509,1.77271299,126.96,126.91,9.27069685]
["bitfinex-derivatives","SOLF0:USTF0",1769270886912,0.05091822,126.94,126.91,9.27069685]
["bitfinex-derivatives","SOLF0:USTF0",1769270887107,1.77271299,126.96,126.91,9.27069685]
["bitfinex-derivatives","SOLF0:USTF0",1769270888220,0.55804285,126.97,126.92,9.26999685]
["bitfinex-derivatives","SOLF0:USTF0",1769270888407,2.33075584,126.97,126.92,9.26999685]
["bitfinex-derivatives","SOLF0:USTF0",1769270888918,2.33075584,126.97,126.93,0.05536801]
["bitfinex-derivatives","SOLF0:USTF0",1769270893420,1.77271299,126.96,126.93,0.05536801]
["bitfinex-derivatives","SOLF0:USTF0",1769270894327,2.33075584,126.97,126.93,0.05536801]
["bitfinex-derivatives","SOLF0:USTF0",1769270894528,3.39717909,126.95,126.93,0.05536801]
["bitfinex-derivatives","SOLF0:USTF0",1769270903934,3.39717909,126.95,126.91,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769270905230,3.39717909,126.95,126.92,0.05947062]
["bitfinex-derivatives","SOLF0:USTF0",1769270906433,5.16989208,126.95,126.92,0.05947062]
["bitfinex-derivatives","SOLF0:USTF0",1769270906728,3.39717909,126.94,126.89,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769270907117,3.39717909,126.94,126.89,10.49233829]
["bitfinex-derivatives","SOLF0:USTF0",1769270907925,3.39717909,126.94,126.9,0.05795743]
["bitfinex-derivatives","SOLF0:USTF0",1769270925342,3.28234046,126.94,126.9,1.83067042]
["bitfinex-derivatives","SOLF0:USTF0",1769270925848,0.0550286,126.93,126.9,1.83067042]
["bitfinex-derivatives","SOLF0:USTF0",1769270926048,3.21380047,126.94,126.9,1.83067042]
["bitfinex-derivatives","SOLF0:USTF0",1769270926948,3.21380047,126.94,126.9,8.93367042]
["bitfinex-derivatives","SOLF0:USTF0",1769270929850,3.21380047,126.94,126.91,1.77271299]
["bitfinex-derivatives","SOLF0:USTF0",1769270933850,3.21380047,126.94,126.9,8.93367042]
["bitfinex-derivatives","SOLF0:USTF0",1769270936853,3.21380047,126.94,126.9,8.93258604]
["bitfinex-derivatives","SOLF0:USTF0",1769270937956,3.28525811,126.97,126.9,12.2031119]
["bitfinex-derivatives","SOLF0:USTF0",1769270938257,3.28525811,126.97,126.91,3.27052586]
["bitfinex-derivatives","SOLF0:USTF0",1769270938457,3.28525811,126.97,126.91,5.04215447]
["bitfinex-derivatives","SOLF0:USTF0",1769270938646,3.28525811,126.97,126.92,0.0531261]
["bitfinex-derivatives","SOLF0:USTF0",1769270947261,3.28525811,126.97,126.92,12.26783421]
["bitfinex-derivatives","SOLF0:USTF0",1769270947958,0.05093023,126.96,126.92,12.26783421]
["bitfinex-derivatives","SOLF0:USTF0",1769270950369,0.05093023,126.96,126.93,3.3894178]
["bitfinex-derivatives","SOLF0:USTF0",1769270953166,0.05093023,126.96,126.93,10.4908178]
["bitfinex-derivatives","SOLF0:USTF0",1769270953362,3.24163082,126.99,126.94,5.16104641]
["bitfinex-derivatives","SOLF0:USTF0",1769270954470,3.24163082,126.99,126.94,12.26184641]
["bitfinex-derivatives","SOLF0:USTF0",1769270954667,3.24163082,126.99,126.95,0.0568137]
["bitfinex-derivatives","SOLF0:USTF0",1769270957769,3.24163082,126.99,126.95,7.1571137]
["bitfinex-derivatives","SOLF0:USTF0",1769270959467,3.24163082,127.01,126.95,5.21786011]
["bitfinex-derivatives","SOLF0:USTF0",1769270959665,3.24163082,127.01,126.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769270961470,3.24163082,127.0,126.95,3.4462315]
["bitfinex-derivatives","SOLF0:USTF0",1769270963377,3.24163082,127.0,126.95,10.5465315]
["bitfinex-derivatives","SOLF0:USTF0",1769270970772,3.24163082,127.0,126.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769270979095,3.24163082,127.0,126.95,3.4462315]
["bitfinex-derivatives","SOLF0:USTF0",1769270979695,3.24163082,127.0,126.95,10.5463315]
["bitfinex-derivatives","SOLF0:USTF0",1769270980687,3.18085217,126.99,126.95,0.0568137]
["bitfinex-derivatives","SOLF0:USTF0",1769270980898,3.18085217,126.97,126.93,3.27987409]
["bitfinex-derivatives","SOLF0:USTF0",1769270981197,3.18085217,126.97,126.91,3.27987409]
["bitfinex-derivatives","SOLF0:USTF0",1769270981391,4.95248078,126.97,126.91,3.27987409]
["bitfinex-derivatives","SOLF0:USTF0",1769270982003,4.95248078,126.97,126.92,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769270982192,4.95248078,126.97,126.93,0.05997299]
["bitfinex-derivatives","SOLF0:USTF0",1769270986505,3.18085217,126.96,126.93,0.05997299]
["bitfinex-derivatives","SOLF0:USTF0",1769270997414,3.23271598,126.96,126.93,0.05997299]
["bitfinex-derivatives","SOLF0:USTF0",1769270998809,3.23271598,126.96,126.91,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769270999013,3.18085217,126.95,126.91,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769271000203,3.18085217,126.95,126.92,0.05601488]
["bitfinex-derivatives","SOLF0:USTF0",1769271011228,0.05186381,126.96,126.92,10.40351041]
["bitfinex-derivatives","SOLF0:USTF0",1769271011539,3.26132202,126.97,126.92,10.40351041]
["bitfinex-derivatives","SOLF0:USTF0",1769271013426,3.26132202,126.97,126.93,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769271013615,3.26132202,126.97,126.93,8.87312523]
["bitfinex-derivatives","SOLF0:USTF0",1769271017127,3.26132202,126.97,126.93,12.11872076]
["bitfinex-derivatives","SOLF0:USTF0",1769271018932,3.26132202,126.97,126.94,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769271019130,3.26132202,127.01,126.95,1.77172523]
["bitfinex-derivatives","SOLF0:USTF0",1769271019722,3.26132202,127.01,126.97,0.05187014]
["bitfinex-derivatives","SOLF0:USTF0",1769271023937,3.26132202,126.99,126.95,8.87192523]
["bitfinex-derivatives","SOLF0:USTF0",1769271025235,3.26132202,126.99,126.96,0.05425481]
["bitfinex-derivatives","SOLF0:USTF0",1769271044554,3.34852458,126.98,126.92,3.30191436]
["bitfinex-derivatives","SOLF0:USTF0",1769271045954,3.34852458,126.98,126.92,10.40391436]
["bitfinex-derivatives","SOLF0:USTF0",1769271049957,3.34852458,126.98,126.91,1.77172523]
["bitfinex-derivatives","SOLF0:USTF0",1769271049958,3.34852458,126.96,126.91,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769271059070,3.34852458,126.96,126.92,0.05301884]
["bitfinex-derivatives","SOLF0:USTF0",1769271059271,0.0502105,126.95,126.92,0.05301884]
["bitfinex-derivatives","SOLF0:USTF0",1769271065779,0.0502105,126.95,126.92,7.15501884]
["bitfinex-derivatives","SOLF0:USTF0",1769271071872,0.0502105,126.95,126.92,0.05301884]
["bitfinex-derivatives","SOLF0:USTF0",1769271076483,3.32737596,126.95,126.92,0.05301884]
["bitfinex-derivatives","SOLF0:USTF0",1769271087194,3.32737596,126.95,126.93,1.77190857]
["bitfinex-derivatives","SOLF0:USTF0",1769271087889,7.0993,126.97,126.93,1.77190857]
["bitfinex-derivatives","SOLF0:USTF0",1769271089796,3.27716546,126.96,126.93,1.77190857]
["bitfinex-derivatives","SOLF0:USTF0",1769271092300,10.37706546,126.96,126.92,0.05301884]
["bitfinex-derivatives","SOLF0:USTF0",1769271092493,3.38866982,126.95,126.92,0.05301884]
["bitfinex-derivatives","SOLF0:USTF0",1769271116922,3.38866982,126.95,126.92,1.82464185]
["bitfinex-derivatives","SOLF0:USTF0",1769271126828,3.38866982,126.95,126.9,1.77162301]
["bitfinex-derivatives","SOLF0:USTF0",1769271126829,3.17060478,126.94,126.9,1.77162301]
["bitfinex-derivatives","SOLF0:USTF0",1769271129528,3.17060478,126.93,126.9,1.77162301]
["bitfinex-derivatives","SOLF0:USTF0",1769271129732,3.17060478,126.93,126.89,1.77162301]
["bitfinex-derivatives","SOLF0:USTF0",1769271130634,0.05337761,126.92,126.9,0.05445682]
["bitfinex-derivatives","SOLF0:USTF0",1769271136343,10.52791311,126.92,126.88,1.77162301]
["bitfinex-derivatives","SOLF0:USTF0",1769271140537,3.42591311,126.92,126.88,1.77162301]
["bitfinex-derivatives","SOLF0:USTF0",1769271144248,3.42591311,126.92,126.88,4.96470176]
["bitfinex-derivatives","SOLF0:USTF0",1769271144451,0.05337761,126.92,126.88,4.96470176]
["bitfinex-derivatives","SOLF0:USTF0",1769271146351,3.3725355,126.94,126.9,4.96470176]
["bitfinex-derivatives","SOLF0:USTF0",1769271146546,5.82605524,126.96,126.92,1.77162301]
["bitfinex-derivatives","SOLF0:USTF0",1769271147453,12.92625524,126.96,126.92,1.77162301]
["bitfinex-derivatives","SOLF0:USTF0",1769271147654,7.1002,126.96,126.93,0.05254989]
["bitfinex-derivatives","SOLF0:USTF0",1769271148746,9.19534497,126.96,126.93,0.05254989]
["bitfinex-derivatives","SOLF0:USTF0",1769271150856,9.25403625,126.96,126.92,1.77162301]
["bitfinex-derivatives","SOLF0:USTF0",1769271152657,9.25403625,126.96,126.91,1.77162301]
["bitfinex-derivatives","SOLF0:USTF0",1769271155465,2.0940407,126.95,126.85,113.78648361]
["bitfinex-derivatives","SOLF0:USTF0",1769271155755,2.0940407,126.93,126.85,3.25178361]
["bitfinex-derivatives","SOLF0:USTF0",1769271155955,2.0940407,126.93,126.87,1.77162301]
["bitfinex-derivatives","SOLF0:USTF0",1769271156259,2.0940407,126.93,126.87,5.02340662]
["bitfinex-derivatives","SOLF0:USTF0",1769271156964,0.05613116,126.91,126.89,5.02340662]
["bitfinex-derivatives","SOLF0:USTF0",1769271157263,2.0940407,126.93,126.89,5.02340662]
["bitfinex-derivatives","SOLF0:USTF0",1769271158357,0.05646874,126.92,126.89,5.02340662]
["bitfinex-derivatives","SOLF0:USTF0",1769271170974,9.13502448,126.95,126.89,5.02340662]
["bitfinex-derivatives","SOLF0:USTF0",1769271171271,9.13502448,126.95,126.89,5.07821088]
["bitfinex-derivatives","SOLF0:USTF0",1769271174477,2.03452448,126.93,126.89,0.05480426]
["bitfinex-derivatives","SOLF0:USTF0",1769271175568,2.03452448,126.93,126.89,3.30658787]
["bitfinex-derivatives","SOLF0:USTF0",1769271180473,2.03452448,126.93,126.89,0.05480426]
["bitfinex-derivatives","SOLF0:USTF0",1769271180474,9.13602448,126.93,126.89,0.05480426]
["bitfinex-derivatives","SOLF0:USTF0",1769271210105,2.0367271,126.92,126.89,0.05480426]
["bitfinex-derivatives","SOLF0:USTF0",1769271210312,1.98192284,126.89,126.83,5.26659082]
["bitfinex-derivatives","SOLF0:USTF0",1769271210604,1.98192284,126.89,126.83,3.49425961]
["bitfinex-derivatives","SOLF0:USTF0",1769271210813,1.98192284,126.88,126.83,5.26659082]
["bitfinex-derivatives","SOLF0:USTF0",1769271211597,0.05053065,126.87,126.83,5.26659082]
["bitfinex-derivatives","SOLF0:USTF0",1769271212907,0.05053065,126.87,126.78,110.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769271212908,1.97736959,126.85,126.77,296.37200322]
["bitfinex-derivatives","SOLF0:USTF0",1769271213111,1.97736959,126.83,126.77,5.20433443]
["bitfinex-derivatives","SOLF0:USTF0",1769271213314,1.97736959,126.83,126.78,3.43200322]
["bitfinex-derivatives","SOLF0:USTF0",1769271213699,0.05051963,126.81,126.78,3.43200322]
["bitfinex-derivatives","SOLF0:USTF0",1769271216107,0.05051963,126.81,126.73,110.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769271216108,0.05051963,126.81,126.77,1.77233121]
["bitfinex-derivatives","SOLF0:USTF0",1769271216504,1.97736959,126.83,126.77,5.20433443]
["bitfinex-derivatives","SOLF0:USTF0",1769271216913,0.05859136,126.8,126.77,5.20433443]
["bitfinex-derivatives","SOLF0:USTF0",1769271218218,1.97736959,126.83,126.77,5.20433443]
["bitfinex-derivatives","SOLF0:USTF0",1769271218410,1.97736959,126.83,126.77,5.25997796]
["bitfinex-derivatives","SOLF0:USTF0",1769271220717,1.97736959,126.83,126.78,1.77233121]
["bitfinex-derivatives","SOLF0:USTF0",1769271221317,1.97736959,126.82,126.77,5.25997796]
["bitfinex-derivatives","SOLF0:USTF0",1769271221720,1.97736959,126.82,126.77,5.20433443]
["bitfinex-derivatives","SOLF0:USTF0",1769271222116,1.97736959,126.82,126.75,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769271222117,1.97736959,126.82,126.78,0.0500511]
["bitfinex-derivatives","SOLF0:USTF0",1769271222819,1.97736959,126.81,126.78,0.0500511]
["bitfinex-derivatives","SOLF0:USTF0",1769271223020,1.97736959,126.81,126.75,5.20433443]
["bitfinex-derivatives","SOLF0:USTF0",1769271223517,2.03676619,126.81,126.75,5.20433443]
["bitfinex-derivatives","SOLF0:USTF0",1769271226622,2.03676619,126.81,126.75,3.43200322]
["bitfinex-derivatives","SOLF0:USTF0",1769271227426,1.97736959,126.8,126.75,3.43200322]
["bitfinex-derivatives","SOLF0:USTF0",1769271228829,0.0593966,126.81,126.75,3.43200322]
["bitfinex-derivatives","SOLF0:USTF0",1769271229016,2.03676619,126.81,126.75,3.43200322]
["bitfinex-derivatives","SOLF0:USTF0",1769271229224,2.03676619,126.81,126.76,1.77233121]
["bitfinex-derivatives","SOLF0:USTF0",1769271230729,2.03676619,126.81,126.75,5.20433443]
["bitfinex-derivatives","SOLF0:USTF0",1769271232229,0.0593966,126.81,126.77,5.20433443]
["bitfinex-derivatives","SOLF0:USTF0",1769271232531,0.0593966,126.81,126.78,5.20433443]
["bitfinex-derivatives","SOLF0:USTF0",1769271235629,9.08456959,126.83,126.78,5.20433443]
["bitfinex-derivatives","SOLF0:USTF0",1769271235935,7.1065,126.84,126.8,1.77233121]
["bitfinex-derivatives","SOLF0:USTF0",1769271237027,7.1065,126.84,126.81,0.05345959]
["bitfinex-derivatives","SOLF0:USTF0",1769271238637,9.08446959,126.83,126.77,3.43200322]
["bitfinex-derivatives","SOLF0:USTF0",1769271238839,9.08446959,126.83,126.78,1.77233121]
["bitfinex-derivatives","SOLF0:USTF0",1769271239837,0.04963068,126.82,126.78,1.77233121]
["bitfinex-derivatives","SOLF0:USTF0",1769271240443,0.04963068,126.82,126.77,5.20433443]
["bitfinex-derivatives","SOLF0:USTF0",1769271240859,0.04963068,126.82,126.78,5.2072575]
["bitfinex-derivatives","SOLF0:USTF0",1769271241447,2.02700027,126.82,126.76,5.2072575]
["bitfinex-derivatives","SOLF0:USTF0",1769271241649,9.13460027,126.82,126.76,5.2072575]
["bitfinex-derivatives","SOLF0:USTF0",1769271244752,1.9782933,126.8,126.73,10.51567116]
["bitfinex-derivatives","SOLF0:USTF0",1769271245155,1.9782933,126.79,126.73,10.51567116]
["bitfinex-derivatives","SOLF0:USTF0",1769271245450,0.05638,126.78,126.73,10.51567116]
["bitfinex-derivatives","SOLF0:USTF0",1769271247948,1.9782933,126.77,126.71,3.40307116]
["bitfinex-derivatives","SOLF0:USTF0",1769271248148,1.83163428,126.78,126.71,3.40307116]
["bitfinex-derivatives","SOLF0:USTF0",1769271248149,3.75354758,126.76,126.71,3.40307116]
["bitfinex-derivatives","SOLF0:USTF0",1769271248749,0.05678006,126.75,126.71,3.40307116]
["bitfinex-derivatives","SOLF0:USTF0",1769271250954,3.75839696,126.74,126.68,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271251153,0.05678006,126.75,126.7,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271251346,1.98314268,126.76,126.71,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271251754,0.05668632,126.74,126.69,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271253354,2.039829,126.74,126.69,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271253658,2.039829,126.74,126.69,318.49793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271253958,2.039829,126.74,126.66,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271253959,10.87129696,126.73,126.66,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271254660,0.05531536,126.71,126.66,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271255246,0.05531536,126.71,126.67,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1769271255650,0.05531536,126.71,126.66,318.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271256058,1.98314268,126.7,126.64,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271256554,3.75839696,126.7,126.64,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271256756,0.05305293,126.68,126.65,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271257453,1.98314268,126.7,126.65,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271257656,1.98314268,126.7,126.65,3.56814914]
["bitfinex-derivatives","SOLF0:USTF0",1769271260155,3.75839696,126.72,126.65,3.56814914]
["bitfinex-derivatives","SOLF0:USTF0",1769271262362,1.98314268,126.72,126.66,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271263061,1.98314268,126.72,126.68,0.05793348]
["bitfinex-derivatives","SOLF0:USTF0",1769271263257,1.77525428,126.73,126.68,0.05793348]
["bitfinex-derivatives","SOLF0:USTF0",1769271263651,9.09534268,126.74,126.68,3.57586635]
["bitfinex-derivatives","SOLF0:USTF0",1769271263855,1.77525428,126.75,126.69,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271264556,1.77525428,126.75,126.71,0.05205882]
["bitfinex-derivatives","SOLF0:USTF0",1769271266159,9.09464268,126.76,126.71,3.56999169]
["bitfinex-derivatives","SOLF0:USTF0",1769271266160,1.98314268,126.76,126.71,3.56999169]
["bitfinex-derivatives","SOLF0:USTF0",1769271266555,10.86859696,126.78,126.71,3.56999169]
["bitfinex-derivatives","SOLF0:USTF0",1769271268068,10.86859696,126.78,126.71,10.68359169]
["bitfinex-derivatives","SOLF0:USTF0",1769271268866,25.67314268,126.8,126.72,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271269053,25.67314268,126.8,126.75,5.29318715]
["bitfinex-derivatives","SOLF0:USTF0",1769271269054,1.98314268,126.8,126.75,5.29318715]
["bitfinex-derivatives","SOLF0:USTF0",1769271269367,1.98314268,126.8,126.75,3.51793287]
["bitfinex-derivatives","SOLF0:USTF0",1769271269667,1.98314268,126.8,126.76,0.05943153]
["bitfinex-derivatives","SOLF0:USTF0",1769271270167,0.0583808,126.79,126.76,0.05943153]
["bitfinex-derivatives","SOLF0:USTF0",1769271271160,1.98314268,126.8,126.76,315.15943153]
["bitfinex-derivatives","SOLF0:USTF0",1769271271760,3.75839696,126.82,126.76,315.15943153]
["bitfinex-derivatives","SOLF0:USTF0",1769271272968,3.75839696,126.82,126.76,315.13943153]
["bitfinex-derivatives","SOLF0:USTF0",1769271273868,1.98314268,126.82,126.76,318.53635514]
["bitfinex-derivatives","SOLF0:USTF0",1769271275868,9.09084268,126.82,126.76,318.53635514]
["bitfinex-derivatives","SOLF0:USTF0",1769271277268,0.05555903,126.8,126.76,318.53635514]
["bitfinex-derivatives","SOLF0:USTF0",1769271284271,0.05555903,126.8,126.77,3.39692361]
["bitfinex-derivatives","SOLF0:USTF0",1769271288776,310.1802236,126.83,126.77,3.39692361]
["bitfinex-derivatives","SOLF0:USTF0",1769271289568,303.0731236,126.83,126.79,3.39692361]
["bitfinex-derivatives","SOLF0:USTF0",1769271290075,303.0731236,126.83,126.8,0.05401407]
["bitfinex-derivatives","SOLF0:USTF0",1769271290483,1.98228818,126.86,126.8,3.45093768]
["bitfinex-derivatives","SOLF0:USTF0",1769271291073,9.08768818,126.86,126.8,10.55963768]
["bitfinex-derivatives","SOLF0:USTF0",1769271291270,9.08768818,126.86,126.81,3.39692361]
["bitfinex-derivatives","SOLF0:USTF0",1769271293372,1.98228818,126.86,126.81,3.39692361]
["bitfinex-derivatives","SOLF0:USTF0",1769271300891,1.98228818,126.86,126.8,0.05401407]
["bitfinex-derivatives","SOLF0:USTF0",1769271301087,3.75754246,126.85,126.8,0.05401407]
["bitfinex-derivatives","SOLF0:USTF0",1769271301586,3.75754246,126.85,126.79,132.81692361]
["bitfinex-derivatives","SOLF0:USTF0",1769271301788,3.75754246,126.85,126.81,0.05112401]
["bitfinex-derivatives","SOLF0:USTF0",1769271302092,10.86354246,126.85,126.81,0.05112401]
["bitfinex-derivatives","SOLF0:USTF0",1769271302988,10.8633568,126.85,126.81,0.05112401]
["bitfinex-derivatives","SOLF0:USTF0",1769271303187,1.77506862,126.83,126.79,3.39692361]
["bitfinex-derivatives","SOLF0:USTF0",1769271304588,1.77506862,126.83,126.8,0.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1769271305885,9.09154796,126.84,126.8,0.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1769271306091,1.77506862,126.83,126.8,0.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1769271308096,1.77506862,126.83,126.8,3.25758752]
["bitfinex-derivatives","SOLF0:USTF0",1769271308292,1.77506862,126.85,126.8,3.25758752]
["bitfinex-derivatives","SOLF0:USTF0",1769271309280,8.88096862,126.85,126.8,3.25758752]
["bitfinex-derivatives","SOLF0:USTF0",1769271314998,10.86183094,126.85,126.8,3.25758752]
["bitfinex-derivatives","SOLF0:USTF0",1769271317501,0.05722092,126.84,126.8,3.25758752]
["bitfinex-derivatives","SOLF0:USTF0",1769271321703,7.16382092,126.84,126.8,3.25758752]
["bitfinex-derivatives","SOLF0:USTF0",1769271329317,0.05722092,126.84,126.8,3.25758752]
["bitfinex-derivatives","SOLF0:USTF0",1769271332116,1.98086232,126.85,126.8,3.25758752]
["bitfinex-derivatives","SOLF0:USTF0",1769271334619,1.98086232,126.85,126.8,10.36618752]
["bitfinex-derivatives","SOLF0:USTF0",1769271334921,1.98086232,126.85,126.81,3.23633863]
["bitfinex-derivatives","SOLF0:USTF0",1769271337519,7.1054,126.86,126.81,3.23633863]
["bitfinex-derivatives","SOLF0:USTF0",1769271337919,9.08490717,126.86,126.81,3.23633863]
["bitfinex-derivatives","SOLF0:USTF0",1769271344621,1.97950717,126.86,126.82,3.23633863]
["bitfinex-derivatives","SOLF0:USTF0",1769271344827,3.75457579,126.88,126.82,3.23633863]
["bitfinex-derivatives","SOLF0:USTF0",1769271345222,3.75457579,126.88,126.84,0.05218729]
["bitfinex-derivatives","SOLF0:USTF0",1769271345928,10.85887579,126.88,126.84,0.05218729]
["bitfinex-derivatives","SOLF0:USTF0",1769271349533,9.08380717,126.88,126.84,0.05218729]
["bitfinex-derivatives","SOLF0:USTF0",1769271350436,1.97950717,126.88,126.84,0.05218729]
["bitfinex-derivatives","SOLF0:USTF0",1769271351034,0.05403845,126.87,126.84,0.05218729]
["bitfinex-derivatives","SOLF0:USTF0",1769271362344,1.82910707,126.87,126.84,0.05218729]
["bitfinex-derivatives","SOLF0:USTF0",1769271362845,1.82834451,126.87,126.84,0.05218729]
["bitfinex-derivatives","SOLF0:USTF0",1769271364048,3.80790281,126.87,126.81,10.31704921]
["bitfinex-derivatives","SOLF0:USTF0",1769271364345,1.77430606,126.86,126.81,10.31704921]
["bitfinex-derivatives","SOLF0:USTF0",1769271365346,1.77430606,126.86,126.82,0.05098705]
["bitfinex-derivatives","SOLF0:USTF0",1769271365543,10.85936436,126.86,126.82,0.05098705]
["bitfinex-derivatives","SOLF0:USTF0",1769271365842,1.9795583,126.84,126.79,318.02894921]
["bitfinex-derivatives","SOLF0:USTF0",1769271366441,1.9795583,126.84,126.8,3.20894921]
["bitfinex-derivatives","SOLF0:USTF0",1769271366953,1.9795583,126.84,126.81,0.05611812]
["bitfinex-derivatives","SOLF0:USTF0",1769271369451,2.03095395,126.84,126.81,0.05611812]
["bitfinex-derivatives","SOLF0:USTF0",1769271374453,3.80526001,126.84,126.81,0.05611812]
["bitfinex-derivatives","SOLF0:USTF0",1769271374758,3.80526001,126.84,126.78,197.13762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271374759,1.98015757,126.83,126.78,197.13762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271374954,3.75446363,126.83,126.78,197.13762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271375867,3.75446363,126.83,126.79,0.05122605]
["bitfinex-derivatives","SOLF0:USTF0",1769271377566,3.75446363,126.81,126.76,318.19762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271377750,3.75446363,126.81,126.76,3.33762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271378067,1.98015757,126.8,126.75,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1769271378362,1.98015757,126.8,126.75,318.19762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271378662,1.98015757,126.8,126.75,3.33762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271378858,3.75446363,126.79,126.73,318.19762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271379260,3.75446363,126.79,126.74,3.33762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271379560,0.05163392,126.77,126.74,3.33762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271379768,3.75446363,126.79,126.74,3.33762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271381170,1.77430606,126.77,126.74,3.33762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271381763,3.75446363,126.77,126.72,3.33762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271381966,1.77430606,126.75,126.7,208.33762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271382555,1.77430606,126.75,126.7,3.33762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271383466,3.75446363,126.75,126.7,3.33762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271383674,1.98015757,126.74,126.69,3.33762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271383965,1.77430606,126.74,126.69,3.33762152]
["bitfinex-derivatives","SOLF0:USTF0",1769271384167,0.05044887,126.73,126.7,0.05201484]
["bitfinex-derivatives","SOLF0:USTF0",1769271384368,0.05044887,126.73,126.7,3.38963636]
["bitfinex-derivatives","SOLF0:USTF0",1769271384863,0.05044887,126.73,126.7,0.05201484]
["bitfinex-derivatives","SOLF0:USTF0",1769271396267,0.05044887,126.73,126.67,3.25739471]
["bitfinex-derivatives","SOLF0:USTF0",1769271396268,1.98280188,126.72,126.67,3.25739471]
["bitfinex-derivatives","SOLF0:USTF0",1769271396477,1.98280188,126.72,126.66,3.25739471]
["bitfinex-derivatives","SOLF0:USTF0",1769271397675,0.05898741,126.7,126.66,3.25739471]
["bitfinex-derivatives","SOLF0:USTF0",1769271401282,9.09620188,126.72,126.66,3.25739471]
["bitfinex-derivatives","SOLF0:USTF0",1769271403172,1.98280188,126.72,126.67,5.03170077]
["bitfinex-derivatives","SOLF0:USTF0",1769271404683,1.98280188,126.72,126.68,3.25739471]
["bitfinex-derivatives","SOLF0:USTF0",1769271404984,7.1127,126.73,126.68,3.25739471]
["bitfinex-derivatives","SOLF0:USTF0",1769271405582,9.09550188,126.73,126.68,3.25739471]
["bitfinex-derivatives","SOLF0:USTF0",1769271407783,0.05701226,126.72,126.68,3.25739471]
["bitfinex-derivatives","SOLF0:USTF0",1769271407984,0.05701226,126.72,126.69,0.0576914]
["bitfinex-derivatives","SOLF0:USTF0",1769271409080,9.15321414,126.72,126.67,1.77430606]
["bitfinex-derivatives","SOLF0:USTF0",1769271411983,9.15321414,126.72,126.68,0.05491627]
["bitfinex-derivatives","SOLF0:USTF0",1769271422403,1.98500839,126.71,126.68,0.05491627]
["bitfinex-derivatives","SOLF0:USTF0",1769271422602,9.09890839,126.71,126.68,0.05491627]
["bitfinex-derivatives","SOLF0:USTF0",1769271422803,1.98500839,126.69,126.64,3.26943964]
["bitfinex-derivatives","SOLF0:USTF0",1769271424099,0.05102738,126.68,126.64,3.26943964]
["bitfinex-derivatives","SOLF0:USTF0",1769271434208,9.15100084,126.68,126.62,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271434517,9.15100084,126.68,126.62,5.15533051]
["bitfinex-derivatives","SOLF0:USTF0",1769271434707,9.15100084,126.68,126.63,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271435619,7.1162,126.67,126.63,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271436016,3.27146459,126.66,126.6,15.14635222]
["bitfinex-derivatives","SOLF0:USTF0",1769271436220,3.27146459,126.65,126.6,15.14635222]
["bitfinex-derivatives","SOLF0:USTF0",1769271436419,3.27146459,126.68,126.62,0.05640706]
["bitfinex-derivatives","SOLF0:USTF0",1769271436620,3.27146459,126.67,126.62,0.05640706]
["bitfinex-derivatives","SOLF0:USTF0",1769271436812,0.05349799,126.64,126.62,0.05640706]
["bitfinex-derivatives","SOLF0:USTF0",1769271443019,5.05082192,126.68,126.62,3.43238024]
["bitfinex-derivatives","SOLF0:USTF0",1769271443226,3.27146459,126.68,126.62,3.43238024]
["bitfinex-derivatives","SOLF0:USTF0",1769271443421,3.27146459,126.68,126.62,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271443815,10.38696459,126.68,126.63,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271444220,0.05266648,126.67,126.63,5.15533051]
["bitfinex-derivatives","SOLF0:USTF0",1769271444531,0.05266648,126.67,126.63,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271448225,0.05266648,126.67,126.63,10.49417318]
["bitfinex-derivatives","SOLF0:USTF0",1769271448521,12.16542192,126.7,126.64,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271449324,5.05082192,126.69,126.64,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271449527,1.77935733,126.68,126.64,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271449716,5.05082192,126.68,126.64,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271450122,5.05082192,126.68,126.62,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271450323,3.27146459,126.66,126.61,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271450625,3.32111817,126.66,126.61,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271451017,0.04965358,126.66,126.61,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271451824,0.04965358,126.66,126.61,10.49537318]
["bitfinex-derivatives","SOLF0:USTF0",1769271452226,0.04965358,126.66,126.62,3.37597318]
["bitfinex-derivatives","SOLF0:USTF0",1769271455123,0.04965358,126.66,126.62,5.15533051]
["bitfinex-derivatives","SOLF0:USTF0",1769271455425,5.29862648,126.7,126.64,3.48046208]
["bitfinex-derivatives","SOLF0:USTF0",1769271455820,3.51926915,126.7,126.64,3.48046208]
["bitfinex-derivatives","SOLF0:USTF0",1769271456618,3.51926915,126.7,126.66,0.05377039]
["bitfinex-derivatives","SOLF0:USTF0",1769271456815,5.29862648,126.72,126.66,3.53423247]
["bitfinex-derivatives","SOLF0:USTF0",1769271457929,3.51926915,126.72,126.67,3.48046208]
["bitfinex-derivatives","SOLF0:USTF0",1769271459029,3.51926915,126.72,126.67,10.59636208]
["bitfinex-derivatives","SOLF0:USTF0",1769271460620,5.29862648,126.71,126.66,0.05377039]
["bitfinex-derivatives","SOLF0:USTF0",1769271461227,5.29862648,126.71,126.67,0.05942509]
["bitfinex-derivatives","SOLF0:USTF0",1769271461926,12.41242648,126.71,126.67,0.05942509]
["bitfinex-derivatives","SOLF0:USTF0",1769271462627,5.29862648,126.7,126.67,0.05942509]
["bitfinex-derivatives","SOLF0:USTF0",1769271466627,3.51926915,126.7,126.67,0.05942509]
["bitfinex-derivatives","SOLF0:USTF0",1769271468333,12.41182648,126.72,126.67,0.05942509]
["bitfinex-derivatives","SOLF0:USTF0",1769271469332,5.29862648,126.72,126.67,3.53988717]
["bitfinex-derivatives","SOLF0:USTF0",1769271471628,12.41182648,126.72,126.67,3.53988717]
["bitfinex-derivatives","SOLF0:USTF0",1769271471829,3.51926915,126.71,126.67,0.05942509]
["bitfinex-derivatives","SOLF0:USTF0",1769271476033,5.29862648,126.71,126.67,0.05942509]
["bitfinex-derivatives","SOLF0:USTF0",1769271477236,1.77935733,126.71,126.67,0.05942509]
["bitfinex-derivatives","SOLF0:USTF0",1769271477443,3.51926915,126.7,126.67,0.05942509]
["bitfinex-derivatives","SOLF0:USTF0",1769271484847,8.89315733,126.71,126.67,0.05942509]
["bitfinex-derivatives","SOLF0:USTF0",1769271485046,8.89315733,126.71,126.67,3.50164762]
["bitfinex-derivatives","SOLF0:USTF0",1769271485443,3.29257659,126.72,126.67,3.50164762]
["bitfinex-derivatives","SOLF0:USTF0",1769271488042,7.113,126.73,126.67,3.50164762]
["bitfinex-derivatives","SOLF0:USTF0",1769271488245,308.4939394,126.74,126.67,10.61754762]
["bitfinex-derivatives","SOLF0:USTF0",1769271488444,308.4939394,126.74,126.68,5.22039348]
["bitfinex-derivatives","SOLF0:USTF0",1769271489248,308.4939394,126.74,126.7,0.05267106]
["bitfinex-derivatives","SOLF0:USTF0",1769271490350,0.05739348,126.73,126.7,0.05267106]
["bitfinex-derivatives","SOLF0:USTF0",1769271490653,124.8151,126.79,126.7,3.39687103]
["bitfinex-derivatives","SOLF0:USTF0",1769271490654,10.32363047,126.76,126.7,3.39687103]
["bitfinex-derivatives","SOLF0:USTF0",1769271490854,3.21263047,126.75,126.7,3.39687103]
["bitfinex-derivatives","SOLF0:USTF0",1769271491046,3.21263047,126.75,126.7,3.34419997]
["bitfinex-derivatives","SOLF0:USTF0",1769271491841,3.21263047,126.75,126.71,0.05947361]
["bitfinex-derivatives","SOLF0:USTF0",1769271498363,3.21263047,126.77,126.71,5.18184453]
["bitfinex-derivatives","SOLF0:USTF0",1769271498761,3.21263047,126.77,126.71,12.29554453]
["bitfinex-derivatives","SOLF0:USTF0",1769271500754,3.21263047,126.77,126.71,10.51737358]
["bitfinex-derivatives","SOLF0:USTF0",1769271501254,3.21263047,126.77,126.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769271501454,3.21263047,126.77,126.72,10.45739997]
["bitfinex-derivatives","SOLF0:USTF0",1769271504767,3.21263047,126.77,126.73,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769271505364,3.21263047,126.77,126.74,0.05692151]
["bitfinex-derivatives","SOLF0:USTF0",1769271512882,5.04760805,126.77,126.72,3.34419997]
["bitfinex-derivatives","SOLF0:USTF0",1769271513887,5.04760805,126.77,126.72,10.45739997]
["bitfinex-derivatives","SOLF0:USTF0",1769271514286,5.04760805,126.77,126.73,0.05289718]
["bitfinex-derivatives","SOLF0:USTF0",1769271515385,5.04760805,126.77,126.7,316.85817095]
["bitfinex-derivatives","SOLF0:USTF0",1769271515386,3.47269706,126.75,126.7,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769271516086,3.47269706,126.75,126.7,10.57502233]
["bitfinex-derivatives","SOLF0:USTF0",1769271516584,0.04999757,126.74,126.7,10.57502233]
["bitfinex-derivatives","SOLF0:USTF0",1769271518186,5.30086558,126.74,126.68,325.63632233]
["bitfinex-derivatives","SOLF0:USTF0",1769271518383,5.30086558,126.74,126.69,3.46112233]
["bitfinex-derivatives","SOLF0:USTF0",1769271518687,5.30086558,126.74,126.7,0.05300008]
["bitfinex-derivatives","SOLF0:USTF0",1769271519786,3.52269463,126.74,126.7,0.05300008]
["bitfinex-derivatives","SOLF0:USTF0",1769271519986,0.04999757,126.74,126.7,3.51412241]
["bitfinex-derivatives","SOLF0:USTF0",1769271523790,3.52269463,126.74,126.7,0.05300008]
["bitfinex-derivatives","SOLF0:USTF0",1769271523990,5.30086558,126.74,126.7,0.05300008]
["bitfinex-derivatives","SOLF0:USTF0",1769271526289,3.52269463,126.74,126.7,0.05300008]
["bitfinex-derivatives","SOLF0:USTF0",1769271544310,3.52269463,126.74,126.7,7.16730008]
["bitfinex-derivatives","SOLF0:USTF0",1769271548115,0.04999757,126.74,126.7,10.54240953]
["bitfinex-derivatives","SOLF0:USTF0",1769271549709,3.21851302,126.74,126.7,10.54240953]
["bitfinex-derivatives","SOLF0:USTF0",1769271553415,3.32117624,126.76,126.7,10.54240953]
["bitfinex-derivatives","SOLF0:USTF0",1769271554215,3.32117624,126.76,126.71,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769271560421,5.82208511,126.77,126.72,10.31305119]
["bitfinex-derivatives","SOLF0:USTF0",1769271560614,3.32117624,126.78,126.72,10.31305119]
["bitfinex-derivatives","SOLF0:USTF0",1769271561015,9.14942315,126.78,126.74,0.05511885]
["bitfinex-derivatives","SOLF0:USTF0",1769271561214,3.32117624,126.78,126.74,0.05511885]
["bitfinex-derivatives","SOLF0:USTF0",1769271561416,9.14937185,126.78,126.74,0.05511885]
["bitfinex-derivatives","SOLF0:USTF0",1769271563526,3.32117624,126.78,126.74,0.05511885]
["bitfinex-derivatives","SOLF0:USTF0",1769271565622,12.20876103,126.78,126.74,0.05511885]
["bitfinex-derivatives","SOLF0:USTF0",1769271565821,3.32117624,126.77,126.74,0.05511885]
["bitfinex-derivatives","SOLF0:USTF0",1769271566325,3.37313232,126.77,126.74,0.05511885]
["bitfinex-derivatives","SOLF0:USTF0",1769271567423,3.32117624,126.76,126.7,3.19995119]
["bitfinex-derivatives","SOLF0:USTF0",1769271567629,3.32117624,126.76,126.7,4.97753598]
["bitfinex-derivatives","SOLF0:USTF0",1769271568827,0.05756811,126.74,126.7,4.97753598]
["bitfinex-derivatives","SOLF0:USTF0",1769271569023,0.05756811,126.74,126.71,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769271569925,0.05756811,126.74,126.71,7.1705952]
["bitfinex-derivatives","SOLF0:USTF0",1769271578356,5.09876103,126.76,126.71,7.1705952]
["bitfinex-derivatives","SOLF0:USTF0",1769271580149,5.09876103,126.76,126.71,10.385851]
["bitfinex-derivatives","SOLF0:USTF0",1769271581150,5.09876103,126.76,126.71,3.272351]
["bitfinex-derivatives","SOLF0:USTF0",1769271581743,3.32117624,126.76,126.71,3.272351]
["bitfinex-derivatives","SOLF0:USTF0",1769271589555,3.32117624,126.76,126.71,10.386051]
["bitfinex-derivatives","SOLF0:USTF0",1769271589755,3.32117624,126.76,126.72,3.2152558]
["bitfinex-derivatives","SOLF0:USTF0",1769271591254,3.32117624,126.76,126.71,7.1707952]
["bitfinex-derivatives","SOLF0:USTF0",1769271595252,3.32117624,126.76,126.71,10.386051]
["bitfinex-derivatives","SOLF0:USTF0",1769271599365,12.27935482,126.78,126.72,3.2152558]
["bitfinex-derivatives","SOLF0:USTF0",1769271599763,10.50177003,126.78,126.72,3.2152558]
["bitfinex-derivatives","SOLF0:USTF0",1769271599956,10.50177003,126.78,126.74,0.05916498]
["bitfinex-derivatives","SOLF0:USTF0",1769271600564,3.39187003,126.77,126.74,0.05916498]
["bitfinex-derivatives","SOLF0:USTF0",1769271602166,9.21424793,126.77,126.74,0.05916498]
["bitfinex-derivatives","SOLF0:USTF0",1769271602566,3.39187003,126.77,126.74,0.05916498]
["bitfinex-derivatives","SOLF0:USTF0",1769271602866,9.214422,126.77,126.72,3.2152558]
["bitfinex-derivatives","SOLF0:USTF0",1769271603259,9.26652108,126.77,126.72,3.2152558]
["bitfinex-derivatives","SOLF0:USTF0",1769271605469,9.26652108,126.77,126.71,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769271605470,0.05209908,126.77,126.73,3.33889042]
["bitfinex-derivatives","SOLF0:USTF0",1769271606968,0.05209908,126.77,126.73,10.45139042]
["bitfinex-derivatives","SOLF0:USTF0",1769271609368,3.1806842,126.79,126.74,3.33889042]
["bitfinex-derivatives","SOLF0:USTF0",1769271609562,303.97445482,126.8,126.74,3.39795319]
["bitfinex-derivatives","SOLF0:USTF0",1769271610959,303.97445482,126.8,126.75,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769271611672,307.14596678,126.8,126.75,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769271611970,307.14596678,126.8,126.75,10.40064703]
["bitfinex-derivatives","SOLF0:USTF0",1769271612674,3.17151196,126.8,126.75,10.40064703]
["bitfinex-derivatives","SOLF0:USTF0",1769271620075,4.9477417,126.8,126.75,10.40064703]
["bitfinex-derivatives","SOLF0:USTF0",1769271624470,3.17151196,126.8,126.75,10.40064703]
["bitfinex-derivatives","SOLF0:USTF0",1769271626580,4.9477417,126.8,126.75,10.40064703]
["bitfinex-derivatives","SOLF0:USTF0",1769271629079,1.77622974,126.8,126.76,3.28914703]
["bitfinex-derivatives","SOLF0:USTF0",1769271629282,1.77622974,126.81,126.76,10.39994703]
["bitfinex-derivatives","SOLF0:USTF0",1769271630079,4.9477417,126.82,126.77,0.05890762]
["bitfinex-derivatives","SOLF0:USTF0",1769271630576,0.05471714,126.81,126.77,0.05890762]
["bitfinex-derivatives","SOLF0:USTF0",1769271634478,0.05471714,126.81,126.77,3.4750893]
["bitfinex-derivatives","SOLF0:USTF0",1769271635489,5.18541761,126.81,126.77,0.05890762]
["bitfinex-derivatives","SOLF0:USTF0",1769271637485,3.35447073,126.8,126.77,0.05890762]
["bitfinex-derivatives","SOLF0:USTF0",1769271658104,3.35447073,126.8,126.74,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769271659608,0.05168217,126.78,126.74,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769271660611,0.05168217,126.78,126.74,10.52778168]
["bitfinex-derivatives","SOLF0:USTF0",1769271663212,0.05168217,126.78,126.75,3.24408894]
["bitfinex-derivatives","SOLF0:USTF0",1769271677427,0.05168217,126.78,126.74,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769271677622,0.05168217,126.78,126.74,10.32446206]
["bitfinex-derivatives","SOLF0:USTF0",1769271689841,0.05168217,126.78,126.74,3.21286206]
["bitfinex-derivatives","SOLF0:USTF0",1769271693944,3.48916762,126.78,126.74,3.21286206]
["bitfinex-derivatives","SOLF0:USTF0",1769271694148,1.77658178,126.76,126.72,318.46444704]
["bitfinex-derivatives","SOLF0:USTF0",1769271694841,0.05911595,126.75,126.72,318.46444704]
["bitfinex-derivatives","SOLF0:USTF0",1769271703747,0.05911595,126.75,126.72,318.52433454]
["bitfinex-derivatives","SOLF0:USTF0",1769271715362,7.1104,126.78,126.73,3.46444704]
["bitfinex-derivatives","SOLF0:USTF0",1769271715564,7.1104,126.78,126.73,5.24102882]
["bitfinex-derivatives","SOLF0:USTF0",1769271716662,7.1104,126.78,126.74,0.0552404]
["bitfinex-derivatives","SOLF0:USTF0",1769271723873,7.1104,126.78,126.74,3.51819439]
["bitfinex-derivatives","SOLF0:USTF0",1769271724670,10.54678545,126.79,126.74,3.51819439]
["bitfinex-derivatives","SOLF0:USTF0",1769271731580,10.54294954,126.78,126.74,3.51819439]
["bitfinex-derivatives","SOLF0:USTF0",1769271732577,10.54294954,126.78,126.74,0.0552404]
["bitfinex-derivatives","SOLF0:USTF0",1769271732770,3.43304954,126.77,126.72,3.3693705]
["bitfinex-derivatives","SOLF0:USTF0",1769271732973,3.48611268,126.77,126.72,3.3693705]
["bitfinex-derivatives","SOLF0:USTF0",1769271743694,3.48611268,126.77,126.72,10.4824705]
["bitfinex-derivatives","SOLF0:USTF0",1769271743900,0.05306314,126.77,126.73,3.3693705]
["bitfinex-derivatives","SOLF0:USTF0",1769271745285,0.05306314,126.77,126.74,0.05141103]
["bitfinex-derivatives","SOLF0:USTF0",1769271757507,0.05306314,126.77,126.74,3.48237956]
["bitfinex-derivatives","SOLF0:USTF0",1769271761108,0.05306314,126.77,126.74,0.05141103]
["bitfinex-derivatives","SOLF0:USTF0",1769271773218,0.05306314,126.77,126.74,3.48237956]
["bitfinex-derivatives","SOLF0:USTF0",1769271773411,12.25360636,126.79,126.74,3.48237956]
["bitfinex-derivatives","SOLF0:USTF0",1769271782921,3.36703745,126.79,126.74,10.59437956]
["bitfinex-derivatives","SOLF0:USTF0",1769271783219,3.49611474,126.81,126.76,3.17437832]
["bitfinex-derivatives","SOLF0:USTF0",1769271783917,3.49611474,126.81,126.77,0.05401595]
["bitfinex-derivatives","SOLF0:USTF0",1769271800329,5.27218086,126.81,126.77,0.05401595]
["bitfinex-derivatives","SOLF0:USTF0",1769271802623,3.49611474,126.81,126.77,0.05401595]
["bitfinex-derivatives","SOLF0:USTF0",1769271802825,5.27218086,126.81,126.77,0.05401595]
["bitfinex-derivatives","SOLF0:USTF0",1769271805127,3.33780422,126.8,126.77,0.05401595]
["bitfinex-derivatives","SOLF0:USTF0",1769271827743,3.33780422,126.8,126.74,15.02911948]
["bitfinex-derivatives","SOLF0:USTF0",1769271827744,1.84313206,126.79,126.74,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769271833440,0.05026176,126.8,126.76,3.3913902]
["bitfinex-derivatives","SOLF0:USTF0",1769271834845,1.89339382,126.8,126.76,3.3913902]
["bitfinex-derivatives","SOLF0:USTF0",1769271842755,1.89339382,126.8,126.76,10.5021902]
["bitfinex-derivatives","SOLF0:USTF0",1769271847760,0.05026176,126.8,126.76,10.5021902]
["bitfinex-derivatives","SOLF0:USTF0",1769271849163,0.05026176,126.8,126.77,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769271862165,0.05026176,126.8,126.77,10.41849775]
["bitfinex-derivatives","SOLF0:USTF0",1769271862360,3.62066072,126.82,126.77,10.41849775]
["bitfinex-derivatives","SOLF0:USTF0",1769271863973,3.62066072,126.82,126.78,0.05542398]
["bitfinex-derivatives","SOLF0:USTF0",1769271865467,1.77608457,126.82,126.78,3.36352173]
["bitfinex-derivatives","SOLF0:USTF0",1769271865664,1.77608457,126.82,126.78,10.47332173]
["bitfinex-derivatives","SOLF0:USTF0",1769271865872,1.77608457,126.82,126.79,3.30809775]
["bitfinex-derivatives","SOLF0:USTF0",1769271869675,1.77608457,126.82,126.78,7.16522398]
["bitfinex-derivatives","SOLF0:USTF0",1769271872572,3.61906313,126.82,126.78,0.05542398]
["bitfinex-derivatives","SOLF0:USTF0",1769271874283,0.05121499,126.81,126.78,0.05542398]
["bitfinex-derivatives","SOLF0:USTF0",1769271883583,3.56363915,126.8,126.75,10.48689305]
["bitfinex-derivatives","SOLF0:USTF0",1769271883786,1.77608457,126.79,126.75,10.48689305]
["bitfinex-derivatives","SOLF0:USTF0",1769271884382,1.77608457,126.79,126.75,3.37539305]
["bitfinex-derivatives","SOLF0:USTF0",1769271885088,0.05082247,126.78,126.75,3.37539305]
["bitfinex-derivatives","SOLF0:USTF0",1769271908021,0.05082247,126.78,126.75,3.42645553]
["bitfinex-derivatives","SOLF0:USTF0",1769271925532,7.16072247,126.78,126.75,3.42645553]
["bitfinex-derivatives","SOLF0:USTF0",1769271926232,0.05082247,126.78,126.72,1.77691275]
["bitfinex-derivatives","SOLF0:USTF0",1769271928026,7.16072247,126.78,126.72,1.77691275]
["bitfinex-derivatives","SOLF0:USTF0",1769271928226,7.16072247,126.78,126.73,3.46734719]
["bitfinex-derivatives","SOLF0:USTF0",1769271934634,7.16072247,126.78,126.72,8.89011275]
["bitfinex-derivatives","SOLF0:USTF0",1769271934635,7.16072247,126.78,126.74,3.26587566]
["bitfinex-derivatives","SOLF0:USTF0",1769271959069,8.93763522,126.78,126.74,3.26587566]
["bitfinex-derivatives","SOLF0:USTF0",1769271959770,7.16072247,126.78,126.74,3.26587566]
["bitfinex-derivatives","SOLF0:USTF0",1769271960070,8.93763522,126.78,126.74,3.26587566]
["bitfinex-derivatives","SOLF0:USTF0",1769271976786,1.82773522,126.78,126.74,3.26587566]
["bitfinex-derivatives","SOLF0:USTF0",1769271976974,0.05082247,126.78,126.74,3.26587566]
["bitfinex-derivatives","SOLF0:USTF0",1769271994489,5.11427293,126.79,126.74,3.26587566]
["bitfinex-derivatives","SOLF0:USTF0",1769272004604,12.22357293,126.79,126.74,3.26587566]
["bitfinex-derivatives","SOLF0:USTF0",1769272006803,3.1886549,126.83,126.75,3.17142259]
["bitfinex-derivatives","SOLF0:USTF0",1769272006999,3.1886549,126.83,126.76,3.17142259]
["bitfinex-derivatives","SOLF0:USTF0",1769272007199,4.96569118,126.83,126.76,3.17142259]
["bitfinex-derivatives","SOLF0:USTF0",1769272007507,1.77703628,126.82,126.76,3.17142259]
["bitfinex-derivatives","SOLF0:USTF0",1769272008005,8.88473628,126.82,126.77,3.17142259]
["bitfinex-derivatives","SOLF0:USTF0",1769272009909,1.77703628,126.82,126.78,3.17142259]
["bitfinex-derivatives","SOLF0:USTF0",1769272010206,4.96569118,126.83,126.78,3.17142259]
["bitfinex-derivatives","SOLF0:USTF0",1769272011105,1.77703628,126.83,126.79,3.17142259]
["bitfinex-derivatives","SOLF0:USTF0",1769272011710,0.05830432,126.82,126.79,3.17142259]
["bitfinex-derivatives","SOLF0:USTF0",1769272015910,7.1069,126.84,126.79,3.17142259]
["bitfinex-derivatives","SOLF0:USTF0",1769272016311,7.1069,126.84,126.79,3.22607738]
["bitfinex-derivatives","SOLF0:USTF0",1769272018612,10.2955549,126.84,126.79,3.22607738]
["bitfinex-derivatives","SOLF0:USTF0",1769272019413,3.1886549,126.84,126.79,3.22607738]
["bitfinex-derivatives","SOLF0:USTF0",1769272019619,4.96569118,126.84,126.79,3.22607738]
["bitfinex-derivatives","SOLF0:USTF0",1769272020409,302.26140053,126.86,126.8,3.17142259]
["bitfinex-derivatives","SOLF0:USTF0",1769272020410,1.77703628,126.85,126.8,3.17142259]
["bitfinex-derivatives","SOLF0:USTF0",1769272020618,305.45005543,126.86,126.8,3.17142259]
["bitfinex-derivatives","SOLF0:USTF0",1769272021109,305.45005543,126.86,126.82,0.05639965]
["bitfinex-derivatives","SOLF0:USTF0",1769272030322,307.22709171,126.86,126.82,0.05639965]
["bitfinex-derivatives","SOLF0:USTF0",1769272031516,304.03843681,126.86,126.82,3.54378642]
["bitfinex-derivatives","SOLF0:USTF0",1769272031721,302.26140053,126.86,126.82,10.65128642]
["bitfinex-derivatives","SOLF0:USTF0",1769272032617,1.77703628,126.87,126.82,10.65128642]
["bitfinex-derivatives","SOLF0:USTF0",1769272038935,1.77455495,126.87,126.82,10.65128642]
["bitfinex-derivatives","SOLF0:USTF0",1769272051548,3.28500934,126.88,126.82,10.65128642]
["bitfinex-derivatives","SOLF0:USTF0",1769272051847,1.77455495,126.87,126.82,10.65128642]
["bitfinex-derivatives","SOLF0:USTF0",1769272063358,1.77455495,126.87,126.83,3.31530422]
["bitfinex-derivatives","SOLF0:USTF0",1769272064261,3.28500934,126.88,126.83,10.42230422]
["bitfinex-derivatives","SOLF0:USTF0",1769272064558,3.39571027,126.9,126.84,3.31530422]
["bitfinex-derivatives","SOLF0:USTF0",1769272064762,1.77455495,126.89,126.84,3.31530422]
["bitfinex-derivatives","SOLF0:USTF0",1769272065259,1.77455495,126.89,126.85,0.05530579]
["bitfinex-derivatives","SOLF0:USTF0",1769272065854,5.17026522,126.9,126.85,3.37061001]
["bitfinex-derivatives","SOLF0:USTF0",1769272078975,8.87765495,126.91,126.86,3.31530422]
["bitfinex-derivatives","SOLF0:USTF0",1769272083273,7.1031,126.91,126.86,3.31530422]
["bitfinex-derivatives","SOLF0:USTF0",1769272083983,3.39571027,126.92,126.87,3.40213525]
["bitfinex-derivatives","SOLF0:USTF0",1769272084171,5.17026522,126.92,126.87,3.40213525]
["bitfinex-derivatives","SOLF0:USTF0",1769272084676,5.17026522,126.92,126.88,0.04981022]
["bitfinex-derivatives","SOLF0:USTF0",1769272096493,12.27236522,126.92,126.88,0.04981022]
["bitfinex-derivatives","SOLF0:USTF0",1769272101004,12.27106538,126.92,126.88,0.04981022]
["bitfinex-derivatives","SOLF0:USTF0",1769272107505,3.29187275,126.9,126.85,3.27858406]
["bitfinex-derivatives","SOLF0:USTF0",1769272112704,3.29187275,126.9,126.86,0.05461419]
["bitfinex-derivatives","SOLF0:USTF0",1769272141151,0.05866912,126.91,126.86,10.41113733]
["bitfinex-derivatives","SOLF0:USTF0",1769272143747,3.33619479,126.91,126.86,10.41113733]
["bitfinex-derivatives","SOLF0:USTF0",1769272147751,3.33619479,126.91,126.87,3.20758084]
["bitfinex-derivatives","SOLF0:USTF0",1769272149855,0.05866912,126.91,126.87,3.20758084]
["bitfinex-derivatives","SOLF0:USTF0",1769272155956,0.05866912,126.91,126.87,10.31238084]
["bitfinex-derivatives","SOLF0:USTF0",1769272164966,0.05866912,126.91,126.88,3.48399307]
["bitfinex-derivatives","SOLF0:USTF0",1769272168469,5.0503593,126.93,126.88,3.48399307]
["bitfinex-derivatives","SOLF0:USTF0",1769272175175,5.0503593,126.93,126.88,10.58819307]
["bitfinex-derivatives","SOLF0:USTF0",1769272177076,3.27752567,126.93,126.89,10.53079408]
["bitfinex-derivatives","SOLF0:USTF0",1769272182980,1.77283363,126.94,126.89,10.53079408]
["bitfinex-derivatives","SOLF0:USTF0",1769272190286,1.77283363,126.94,126.9,3.42729408]
["bitfinex-derivatives","SOLF0:USTF0",1769272198495,308.53900325,126.95,126.91,3.42729408]
["bitfinex-derivatives","SOLF0:USTF0",1769272198903,310.31183688,126.95,126.91,3.42729408]
["bitfinex-derivatives","SOLF0:USTF0",1769272199603,1.77283363,126.95,126.91,3.42729408]
["bitfinex-derivatives","SOLF0:USTF0",1769272201605,1.77283363,126.95,126.92,3.42729408]
["bitfinex-derivatives","SOLF0:USTF0",1769272214016,1.77283363,126.95,126.92,3.48656079]
["bitfinex-derivatives","SOLF0:USTF0",1769272223010,8.87176548,126.96,126.92,3.48656079]
["bitfinex-derivatives","SOLF0:USTF0",1769272228122,7.0998,126.96,126.92,3.48656079]
["bitfinex-derivatives","SOLF0:USTF0",1769272228322,8.87176548,126.96,126.92,3.48656079]
["bitfinex-derivatives","SOLF0:USTF0",1769272231124,7.0998,126.96,126.92,3.48656079]
["bitfinex-derivatives","SOLF0:USTF0",1769272239718,12.10659818,126.97,126.92,3.48656079]
["bitfinex-derivatives","SOLF0:USTF0",1769272252546,7.1,126.96,126.92,3.48656079]
["bitfinex-derivatives","SOLF0:USTF0",1769272260757,10.39591069,126.95,126.92,0.05926671]
["bitfinex-derivatives","SOLF0:USTF0",1769272261056,3.29541069,126.94,126.89,3.25551833]
["bitfinex-derivatives","SOLF0:USTF0",1769272261962,10.39651069,126.94,126.89,3.25551833]
["bitfinex-derivatives","SOLF0:USTF0",1769272265870,7.1011,126.94,126.89,3.25551833]
["bitfinex-derivatives","SOLF0:USTF0",1769272271975,10.29772986,126.94,126.89,3.25551833]
["bitfinex-derivatives","SOLF0:USTF0",1769272282972,12.0702983,126.94,126.89,3.25551833]
["bitfinex-derivatives","SOLF0:USTF0",1769272285387,10.29772986,126.94,126.89,3.25551833]
["bitfinex-derivatives","SOLF0:USTF0",1769272285583,12.0702983,126.94,126.89,3.25551833]
["bitfinex-derivatives","SOLF0:USTF0",1769272306200,3.45330828,126.93,126.87,20.35098425]
["bitfinex-derivatives","SOLF0:USTF0",1769272306996,3.45330828,126.93,126.88,3.38615338]
["bitfinex-derivatives","SOLF0:USTF0",1769272310897,7.1016,126.93,126.88,3.38615338]
["bitfinex-derivatives","SOLF0:USTF0",1769272311101,5.22587672,126.92,126.86,200.10615338]
["bitfinex-derivatives","SOLF0:USTF0",1769272311696,12.32797672,126.92,126.86,200.10615338]
["bitfinex-derivatives","SOLF0:USTF0",1769272312190,5.22587672,126.92,126.86,207.21145338]
["bitfinex-derivatives","SOLF0:USTF0",1769272313795,3.45330828,126.91,126.86,200.10615338]
["bitfinex-derivatives","SOLF0:USTF0",1769272314904,10.55600828,126.91,126.86,200.10615338]
["bitfinex-derivatives","SOLF0:USTF0",1769272318405,12.32857672,126.91,126.86,200.10615338]
["bitfinex-derivatives","SOLF0:USTF0",1769272323107,12.32857672,126.91,126.86,3.38615338]
["bitfinex-derivatives","SOLF0:USTF0",1769272329213,3.45330828,126.91,126.86,10.49135338]
["bitfinex-derivatives","SOLF0:USTF0",1769272329599,0.05336611,126.9,126.86,10.49135338]
["bitfinex-derivatives","SOLF0:USTF0",1769272330914,0.05336611,126.9,126.87,10.57978536]
["bitfinex-derivatives","SOLF0:USTF0",1769272331116,1.77256844,126.92,126.88,3.47518536]
["bitfinex-derivatives","SOLF0:USTF0",1769272334118,5.24555811,126.92,126.88,3.47518536]
["bitfinex-derivatives","SOLF0:USTF0",1769272339823,5.24555811,126.92,126.87,7.1586976]
["bitfinex-derivatives","SOLF0:USTF0",1769272340217,5.24555811,126.92,126.87,10.63388296]
["bitfinex-derivatives","SOLF0:USTF0",1769272342220,3.47298967,126.92,126.87,10.63388296]
["bitfinex-derivatives","SOLF0:USTF0",1769272342428,12.34645811,126.94,126.89,3.47518536]
["bitfinex-derivatives","SOLF0:USTF0",1769272343133,12.34645811,126.94,126.9,0.05744729]
["bitfinex-derivatives","SOLF0:USTF0",1769272344939,12.34647056,126.94,126.9,0.05744729]
["bitfinex-derivatives","SOLF0:USTF0",1769272349240,3.47298967,126.93,126.9,0.05744729]
["bitfinex-derivatives","SOLF0:USTF0",1769272361351,3.47298967,126.93,126.86,22.11705849]
["bitfinex-derivatives","SOLF0:USTF0",1769272361542,3.47298967,126.93,126.86,13.2396776]
["bitfinex-derivatives","SOLF0:USTF0",1769272361543,3.524056,126.93,126.86,13.2396776]
["bitfinex-derivatives","SOLF0:USTF0",1769272362550,3.524056,126.93,126.87,3.37964673]
["bitfinex-derivatives","SOLF0:USTF0",1769272362945,3.47298967,126.93,126.87,10.48424673]
["bitfinex-derivatives","SOLF0:USTF0",1769272365740,0.05182631,126.91,126.87,10.48424673]
["bitfinex-derivatives","SOLF0:USTF0",1769272374758,1.77258089,126.92,126.87,10.48424673]
["bitfinex-derivatives","SOLF0:USTF0",1769272375162,1.77258089,126.92,126.88,0.05634401]
["bitfinex-derivatives","SOLF0:USTF0",1769272382965,3.47298967,126.93,126.88,0.05634401]
["bitfinex-derivatives","SOLF0:USTF0",1769272383160,5.24557056,126.93,126.88,0.05634401]
["bitfinex-derivatives","SOLF0:USTF0",1769272401790,3.31257341,126.92,126.88,0.05634401]
["bitfinex-derivatives","SOLF0:USTF0",1769272414997,3.23084783,126.9,126.85,223.63470829]
["bitfinex-derivatives","SOLF0:USTF0",1769272415196,3.23084783,126.9,126.85,213.77467742]
["bitfinex-derivatives","SOLF0:USTF0",1769272415897,3.23084783,126.9,126.84,10.58692493]
["bitfinex-derivatives","SOLF0:USTF0",1769272416590,3.23084783,126.9,126.85,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769272416790,3.23084783,126.9,126.86,0.05786563]
["bitfinex-derivatives","SOLF0:USTF0",1769272449226,3.42590027,126.89,126.86,0.05786563]
["bitfinex-derivatives","SOLF0:USTF0",1769272451331,3.42590027,126.89,126.84,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769272451527,3.477289,126.89,126.84,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769272460535,3.477289,126.89,126.83,324.50003087]
["bitfinex-derivatives","SOLF0:USTF0",1769272460742,3.477289,126.89,126.83,327.78321028]
["bitfinex-derivatives","SOLF0:USTF0",1769272461943,3.477289,126.89,126.83,334.89021028]
["bitfinex-derivatives","SOLF0:USTF0",1769272462844,3.477289,126.89,126.83,325.03017941]
["bitfinex-derivatives","SOLF0:USTF0",1769272466848,5.25129209,126.89,126.83,325.03017941]
["bitfinex-derivatives","SOLF0:USTF0",1769272467347,3.27260869,126.88,126.83,325.03017941]
["bitfinex-derivatives","SOLF0:USTF0",1769272467950,3.27260869,126.88,126.83,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1769272470644,1.77400309,126.87,126.83,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1769272471352,0.05044468,126.86,126.83,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1769272475054,0.05044468,126.86,126.82,3.28317941]
["bitfinex-derivatives","SOLF0:USTF0",1769272475652,0.05044468,126.86,126.83,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1769272494762,10.56455391,126.89,126.83,5.17068816]
["bitfinex-derivatives","SOLF0:USTF0",1769272494967,3.46085391,126.89,126.83,5.17068816]
["bitfinex-derivatives","SOLF0:USTF0",1769272495972,3.46085391,126.89,126.83,12.27768816]
["bitfinex-derivatives","SOLF0:USTF0",1769272496267,0.05532941,126.87,126.83,12.27768816]
["bitfinex-derivatives","SOLF0:USTF0",1769272498466,0.05532941,126.87,126.83,10.50368507]
["bitfinex-derivatives","SOLF0:USTF0",1769272500676,3.51618332,126.87,126.83,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1769272505479,3.51618332,126.87,126.83,3.55033315]
["bitfinex-derivatives","SOLF0:USTF0",1769272506179,3.51618332,126.87,126.83,5.32433624]
["bitfinex-derivatives","SOLF0:USTF0",1769272507372,3.51618332,126.87,126.83,3.55033315]
["bitfinex-derivatives","SOLF0:USTF0",1769272511180,3.51618332,126.87,126.83,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1769272518280,12.39518641,126.87,126.83,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1769272518487,3.45314281,126.85,126.79,10.41760194]
["bitfinex-derivatives","SOLF0:USTF0",1769272518874,3.45314281,126.85,126.79,12.19160503]
["bitfinex-derivatives","SOLF0:USTF0",1769272519480,3.45314281,126.85,126.79,10.41760194]
["bitfinex-derivatives","SOLF0:USTF0",1769272519682,0.05741786,126.83,126.79,10.41760194]
["bitfinex-derivatives","SOLF0:USTF0",1769272530704,0.05741786,126.83,126.8,3.30890194]
["bitfinex-derivatives","SOLF0:USTF0",1769272530910,10.55804281,126.87,126.81,3.30890194]
["bitfinex-derivatives","SOLF0:USTF0",1769272531206,3.45314281,126.86,126.81,3.30890194]
["bitfinex-derivatives","SOLF0:USTF0",1769272550017,5.22823831,126.86,126.81,3.30890194]
["bitfinex-derivatives","SOLF0:USTF0",1769272551015,3.45314281,126.86,126.81,3.30890194]
["bitfinex-derivatives","SOLF0:USTF0",1769272552813,3.45314281,126.86,126.81,10.41710194]
["bitfinex-derivatives","SOLF0:USTF0",1769272561126,3.45314281,126.86,126.81,3.30890194]
["bitfinex-derivatives","SOLF0:USTF0",1769272561322,4.97529584,126.85,126.79,10.47464076]
["bitfinex-derivatives","SOLF0:USTF0",1769272561722,1.7750955,126.84,126.8,3.36584076]
["bitfinex-derivatives","SOLF0:USTF0",1769272562318,4.97529584,126.85,126.8,3.36584076]
["bitfinex-derivatives","SOLF0:USTF0",1769272562719,3.37696131,126.84,126.79,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769272562919,3.43244646,126.84,126.79,10.54528951]
["bitfinex-derivatives","SOLF0:USTF0",1769272563217,3.43244646,126.84,126.8,0.05503701]
["bitfinex-derivatives","SOLF0:USTF0",1769272563825,5.20754196,126.84,126.79,3.43648951]
["bitfinex-derivatives","SOLF0:USTF0",1769272565425,5.15205681,126.83,126.77,3.43648951]
["bitfinex-derivatives","SOLF0:USTF0",1769272565628,1.7750955,126.82,126.77,3.43648951]
["bitfinex-derivatives","SOLF0:USTF0",1769272566129,0.05777623,126.81,126.77,10.54668951]
["bitfinex-derivatives","SOLF0:USTF0",1769272566824,1.83287173,126.81,126.77,3.43648951]
["bitfinex-derivatives","SOLF0:USTF0",1769272567024,0.05777623,126.81,126.77,3.43648951]
["bitfinex-derivatives","SOLF0:USTF0",1769272567223,1.83287173,126.81,126.77,3.43648951]
["bitfinex-derivatives","SOLF0:USTF0",1769272567423,0.05777623,126.81,126.77,3.43648951]
["bitfinex-derivatives","SOLF0:USTF0",1769272568015,0.05777623,126.81,126.78,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769272568219,3.37696131,126.84,126.79,3.43648951]
["bitfinex-derivatives","SOLF0:USTF0",1769272575234,3.37696131,126.84,126.79,10.54568951]
["bitfinex-derivatives","SOLF0:USTF0",1769272576333,5.15205681,126.84,126.79,10.54568951]
["bitfinex-derivatives","SOLF0:USTF0",1769272576838,1.7750955,126.83,126.79,3.43648951]
["bitfinex-derivatives","SOLF0:USTF0",1769272579142,3.37696131,126.84,126.79,3.43648951]
["bitfinex-derivatives","SOLF0:USTF0",1769272579343,5.15205681,126.84,126.79,3.43648951]
["bitfinex-derivatives","SOLF0:USTF0",1769272580537,5.15205681,126.84,126.79,10.54568951]
["bitfinex-derivatives","SOLF0:USTF0",1769272580741,3.37696131,126.84,126.79,10.54568951]
["bitfinex-derivatives","SOLF0:USTF0",1769272581140,3.37696131,126.84,126.79,12.32078501]
["bitfinex-derivatives","SOLF0:USTF0",1769272582946,3.37696131,126.84,126.79,10.54568951]
["bitfinex-derivatives","SOLF0:USTF0",1769272585560,3.37696131,126.84,126.79,12.32078501]
["bitfinex-derivatives","SOLF0:USTF0",1769272586153,3.37696131,126.84,126.79,10.54568951]
["bitfinex-derivatives","SOLF0:USTF0",1769272592557,3.37696131,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769272593355,3.37696131,126.84,126.81,0.05200647]
["bitfinex-derivatives","SOLF0:USTF0",1769272611764,3.37696131,126.84,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769272611765,3.40593792,126.83,126.8,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769272617677,3.40593792,126.83,126.8,7.16174302]
["bitfinex-derivatives","SOLF0:USTF0",1769272617973,5.18093938,126.83,126.78,10.55465039]
["bitfinex-derivatives","SOLF0:USTF0",1769272620375,3.40593792,126.83,126.78,10.55465039]
["bitfinex-derivatives","SOLF0:USTF0",1769272630186,3.40593792,126.83,126.79,0.0510934]
["bitfinex-derivatives","SOLF0:USTF0",1769272630373,0.0554802,126.84,126.79,3.25511086]
["bitfinex-derivatives","SOLF0:USTF0",1769272630579,3.30884029,126.84,126.79,3.25511086]
["bitfinex-derivatives","SOLF0:USTF0",1769272642197,3.30884029,126.84,126.79,10.36441086]
["bitfinex-derivatives","SOLF0:USTF0",1769272654112,3.30884029,126.84,126.79,3.25511086]
["bitfinex-derivatives","SOLF0:USTF0",1769272654615,10.41534029,126.84,126.79,3.25511086]
["bitfinex-derivatives","SOLF0:USTF0",1769272660817,3.24453193,126.83,126.79,0.0510934]
["bitfinex-derivatives","SOLF0:USTF0",1769272661917,3.24453193,126.82,126.77,3.30882488]
["bitfinex-derivatives","SOLF0:USTF0",1769272662121,5.01987861,126.82,126.77,3.30882488]
["bitfinex-derivatives","SOLF0:USTF0",1769272663113,3.24453193,126.82,126.77,3.30882488]
["bitfinex-derivatives","SOLF0:USTF0",1769272663319,0.05517208,126.81,126.77,3.30882488]
["bitfinex-derivatives","SOLF0:USTF0",1769272664124,0.05517208,126.81,126.78,0.05960846]
["bitfinex-derivatives","SOLF0:USTF0",1769272674834,3.29970401,126.81,126.78,0.05960846]
["bitfinex-derivatives","SOLF0:USTF0",1769272675035,3.29970401,126.81,126.76,9.84375461]
["bitfinex-derivatives","SOLF0:USTF0",1769272676234,3.29970401,126.81,126.76,13.15257949]
["bitfinex-derivatives","SOLF0:USTF0",1769272679031,3.29970401,126.81,126.76,20.26347949]
["bitfinex-derivatives","SOLF0:USTF0",1769272680430,0.05517208,126.81,126.77,3.30882488]
["bitfinex-derivatives","SOLF0:USTF0",1769272687644,0.05517208,126.81,126.78,3.40130051]
["bitfinex-derivatives","SOLF0:USTF0",1769272711865,0.05517208,126.81,126.75,331.81525461]
["bitfinex-derivatives","SOLF0:USTF0",1769272712158,1.83113081,126.81,126.75,331.81525461]
["bitfinex-derivatives","SOLF0:USTF0",1769272712560,12.41248805,126.81,126.75,321.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769272712950,1.77595873,126.8,126.75,321.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769272713157,1.77595873,126.8,126.75,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769272713357,12.41248805,126.81,126.75,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769272713766,12.41248805,126.81,126.76,3.17572842]
["bitfinex-derivatives","SOLF0:USTF0",1769272719068,12.41248805,126.81,126.75,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769272719069,3.47305724,126.8,126.75,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769272719469,3.47305724,126.8,126.75,10.28722842]
["bitfinex-derivatives","SOLF0:USTF0",1769272721167,5.24901597,126.8,126.75,10.28722842]
["bitfinex-derivatives","SOLF0:USTF0",1769272721771,5.24901597,126.8,126.75,3.17572842]
["bitfinex-derivatives","SOLF0:USTF0",1769272728577,12.35791597,126.8,126.75,3.17572842]
["bitfinex-derivatives","SOLF0:USTF0",1769272735377,10.58195724,126.8,126.75,3.17572842]
["bitfinex-derivatives","SOLF0:USTF0",1769272741195,12.35791597,126.8,126.75,3.17572842]
["bitfinex-derivatives","SOLF0:USTF0",1769272741795,12.35791597,126.8,126.76,0.05972078]
["bitfinex-derivatives","SOLF0:USTF0",1769272754610,10.58195724,126.8,126.76,0.05972078]
["bitfinex-derivatives","SOLF0:USTF0",1769272755115,7.16337208,126.81,126.76,3.44712355]
["bitfinex-derivatives","SOLF0:USTF0",1769272755298,0.05517208,126.81,126.76,3.44712355]
["bitfinex-derivatives","SOLF0:USTF0",1769272756210,0.05517208,126.81,126.76,5.22308228]
["bitfinex-derivatives","SOLF0:USTF0",1769272758912,0.05517208,126.81,126.76,3.44712355]
["bitfinex-derivatives","SOLF0:USTF0",1769272762214,0.05517208,126.81,126.76,10.55812355]
["bitfinex-derivatives","SOLF0:USTF0",1769272764014,0.05517208,126.81,126.77,10.49770277]
["bitfinex-derivatives","SOLF0:USTF0",1769272764309,3.2231716,126.82,126.77,10.49770277]
["bitfinex-derivatives","SOLF0:USTF0",1769272764911,3.2231716,126.84,126.79,3.38740277]
["bitfinex-derivatives","SOLF0:USTF0",1769272765322,4.99913033,126.83,126.77,3.38740277]
["bitfinex-derivatives","SOLF0:USTF0",1769272765517,5.04993663,126.83,126.77,3.38740277]
["bitfinex-derivatives","SOLF0:USTF0",1769272766021,3.2231716,126.82,126.77,3.38740277]
["bitfinex-derivatives","SOLF0:USTF0",1769272767319,4.99913033,126.82,126.77,3.38740277]
["bitfinex-derivatives","SOLF0:USTF0",1769272769320,4.99913033,126.82,126.77,10.49780277]
["bitfinex-derivatives","SOLF0:USTF0",1769272770918,3.2231716,126.82,126.77,10.49780277]
["bitfinex-derivatives","SOLF0:USTF0",1769272783922,3.41284487,126.81,126.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769272784322,1.77591975,126.8,126.75,3.36178407]
["bitfinex-derivatives","SOLF0:USTF0",1769272784726,1.8260222,126.8,126.75,3.36178407]
["bitfinex-derivatives","SOLF0:USTF0",1769272786331,0.05010245,126.8,126.75,3.36178407]
["bitfinex-derivatives","SOLF0:USTF0",1769272794739,0.05010245,126.8,126.75,5.13770382]
["bitfinex-derivatives","SOLF0:USTF0",1769272795539,0.05010245,126.8,126.75,1.77591975]
["bitfinex-derivatives","SOLF0:USTF0",1769272795744,0.05010245,126.8,126.76,3.36178407]
["bitfinex-derivatives","SOLF0:USTF0",1769272799448,3.46294732,126.8,126.74,3.36178407]
["bitfinex-derivatives","SOLF0:USTF0",1769272799752,3.41284487,126.79,126.74,3.36178407]
["bitfinex-derivatives","SOLF0:USTF0",1769272816556,10.52214487,126.79,126.74,3.36178407]
["bitfinex-derivatives","SOLF0:USTF0",1769272825455,10.52214487,126.79,126.74,5.13770382]
["bitfinex-derivatives","SOLF0:USTF0",1769272827058,3.45909532,126.78,126.74,1.77591975]
["bitfinex-derivatives","SOLF0:USTF0",1769272827258,3.45909532,126.78,126.73,12.25534117]
["bitfinex-derivatives","SOLF0:USTF0",1769272827868,0.05119323,126.77,126.73,12.25534117]
["bitfinex-derivatives","SOLF0:USTF0",1769272832970,0.05119323,126.77,126.73,12.25622424]
["bitfinex-derivatives","SOLF0:USTF0",1769272839168,0.05119323,126.77,126.73,5.14412424]
["bitfinex-derivatives","SOLF0:USTF0",1769272848880,0.05119323,126.77,126.73,3.36732142]
["bitfinex-derivatives","SOLF0:USTF0",1769272854391,0.05119323,126.77,126.73,5.14412424]
["bitfinex-derivatives","SOLF0:USTF0",1769272855893,0.05119323,126.77,126.73,3.36732142]
["bitfinex-derivatives","SOLF0:USTF0",1769272866193,5.21138644,126.82,126.74,3.32877494]
["bitfinex-derivatives","SOLF0:USTF0",1769272866401,5.21138644,126.82,126.76,3.32877494]
["bitfinex-derivatives","SOLF0:USTF0",1769272867494,0.05772016,126.8,126.76,3.32877494]
["bitfinex-derivatives","SOLF0:USTF0",1769272867699,3.43458362,126.84,126.78,3.3787962]
["bitfinex-derivatives","SOLF0:USTF0",1769272868998,0.05580614,126.82,126.78,3.3787962]
["bitfinex-derivatives","SOLF0:USTF0",1769272873504,3.30026947,126.82,126.78,3.3787962]
["bitfinex-derivatives","SOLF0:USTF0",1769272879004,3.30026947,126.82,126.78,0.05002126]
["bitfinex-derivatives","SOLF0:USTF0",1769272881811,0.05580614,126.82,126.78,3.33892176]
["bitfinex-derivatives","SOLF0:USTF0",1769272890914,12.12776615,126.84,126.78,3.33892176]
["bitfinex-derivatives","SOLF0:USTF0",1769272891414,3.24446333,126.84,126.79,3.2889005]
["bitfinex-derivatives","SOLF0:USTF0",1769272896519,3.24446333,126.84,126.79,10.3981005]
["bitfinex-derivatives","SOLF0:USTF0",1769272900421,5.01967767,126.84,126.79,10.3981005]
["bitfinex-derivatives","SOLF0:USTF0",1769272900717,1.77521434,126.83,126.79,3.2889005]
["bitfinex-derivatives","SOLF0:USTF0",1769272909033,1.77521434,126.83,126.79,10.3982005]
["bitfinex-derivatives","SOLF0:USTF0",1769272936258,1.77521434,126.83,126.8,3.25145735]
["bitfinex-derivatives","SOLF0:USTF0",1769272936465,8.88111434,126.85,126.8,3.25145735]
["bitfinex-derivatives","SOLF0:USTF0",1769272937154,8.88111434,126.85,126.81,0.05575521]
["bitfinex-derivatives","SOLF0:USTF0",1769272940265,12.13937875,126.85,126.81,0.05575521]
["bitfinex-derivatives","SOLF0:USTF0",1769272942669,3.25826441,126.85,126.81,3.30721256]
["bitfinex-derivatives","SOLF0:USTF0",1769272948067,5.03347875,126.85,126.81,3.30721256]
["bitfinex-derivatives","SOLF0:USTF0",1769272951373,3.25826441,126.85,126.81,3.30721256]
["bitfinex-derivatives","SOLF0:USTF0",1769272964489,5.13027734,126.84,126.79,3.17293333]
["bitfinex-derivatives","SOLF0:USTF0",1769272964675,5.18115592,126.84,126.79,3.17293333]
["bitfinex-derivatives","SOLF0:USTF0",1769272964979,1.77505431,126.83,126.79,3.17293333]
["bitfinex-derivatives","SOLF0:USTF0",1769272971992,8.88165431,126.83,126.79,3.17293333]
["bitfinex-derivatives","SOLF0:USTF0",1769272975492,1.77505431,126.83,126.79,3.17293333]
["bitfinex-derivatives","SOLF0:USTF0",1769272978697,12.28705592,126.84,126.79,3.17293333]
["bitfinex-derivatives","SOLF0:USTF0",1769272979298,12.28705592,126.84,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769272979299,3.35522303,126.82,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769272979796,3.35522303,126.82,126.78,10.28203333]
["bitfinex-derivatives","SOLF0:USTF0",1769272980095,1.77505431,126.83,126.78,10.28203333]
["bitfinex-derivatives","SOLF0:USTF0",1769272980298,0.05350057,126.81,126.78,10.28203333]
["bitfinex-derivatives","SOLF0:USTF0",1769272990506,0.05350057,126.81,126.79,3.31162697]
["bitfinex-derivatives","SOLF0:USTF0",1769273054363,1.77566491,126.83,126.79,3.31162697]
["bitfinex-derivatives","SOLF0:USTF0",1769273054664,1.77566491,126.83,126.79,3.3618885]
["bitfinex-derivatives","SOLF0:USTF0",1769273078893,1.77577522,126.83,126.79,3.3618885]
["bitfinex-derivatives","SOLF0:USTF0",1769273096015,1.77577522,126.83,126.79,0.05026153]
["bitfinex-derivatives","SOLF0:USTF0",1769273101813,5.2528446,126.83,126.79,0.05026153]
["bitfinex-derivatives","SOLF0:USTF0",1769273102117,3.47706938,126.82,126.78,3.48162007]
["bitfinex-derivatives","SOLF0:USTF0",1769273102616,3.47706938,126.82,126.74,11.61952983]
["bitfinex-derivatives","SOLF0:USTF0",1769273103116,3.47706938,126.82,126.76,214.4938174]
["bitfinex-derivatives","SOLF0:USTF0",1769273103710,0.05701699,126.8,126.76,214.4938174]
["bitfinex-derivatives","SOLF0:USTF0",1769273104618,0.05701699,126.8,126.77,2.08249454]
["bitfinex-derivatives","SOLF0:USTF0",1769273108515,1.83279221,126.8,126.75,2.08249454]
["bitfinex-derivatives","SOLF0:USTF0",1769273109919,1.83279221,126.8,126.75,9.19399454]
["bitfinex-derivatives","SOLF0:USTF0",1769273116322,0.05701699,126.8,126.75,9.19399454]
["bitfinex-derivatives","SOLF0:USTF0",1769273116715,0.05701699,126.8,126.76,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1769273118825,0.05701699,126.8,126.76,2.13814183]
["bitfinex-derivatives","SOLF0:USTF0",1769273122423,0.05701699,126.8,126.76,9.24884183]
["bitfinex-derivatives","SOLF0:USTF0",1769273122628,310.26900988,126.84,126.78,2.08151392]
["bitfinex-derivatives","SOLF0:USTF0",1769273123930,310.26900988,126.84,126.8,0.05651498]
["bitfinex-derivatives","SOLF0:USTF0",1769273124930,303.16200988,126.84,126.8,2.1380289]
["bitfinex-derivatives","SOLF0:USTF0",1769273125730,304.9377851,126.84,126.8,2.1380289]
["bitfinex-derivatives","SOLF0:USTF0",1769273133234,304.9377851,126.84,126.8,0.05651498]
["bitfinex-derivatives","SOLF0:USTF0",1769273134738,1.77577522,126.83,126.8,0.05651498]
["bitfinex-derivatives","SOLF0:USTF0",1769273135642,303.16200988,126.84,126.8,0.05651498]
["bitfinex-derivatives","SOLF0:USTF0",1769273135841,304.9377851,126.84,126.8,0.05651498]
["bitfinex-derivatives","SOLF0:USTF0",1769273136636,1.77577522,126.83,126.8,0.05651498]
["bitfinex-derivatives","SOLF0:USTF0",1769273138844,1.77541564,126.83,126.8,0.05651498]
["bitfinex-derivatives","SOLF0:USTF0",1769273149850,5.12025274,126.84,126.8,0.05651498]
["bitfinex-derivatives","SOLF0:USTF0",1769273152752,3.25392441,126.83,126.8,0.05651498]
["bitfinex-derivatives","SOLF0:USTF0",1769273157156,3.25392441,126.83,126.8,7.16501498]
["bitfinex-derivatives","SOLF0:USTF0",1769273157355,1.77541564,126.84,126.8,10.57562527]
["bitfinex-derivatives","SOLF0:USTF0",1769273157656,1.77541564,126.86,126.8,3.46712527]
["bitfinex-derivatives","SOLF0:USTF0",1769273158044,1.77541564,126.86,126.8,3.41061029]
["bitfinex-derivatives","SOLF0:USTF0",1769273158355,1.77541564,126.86,126.82,0.05837054]
["bitfinex-derivatives","SOLF0:USTF0",1769273159348,5.02934005,126.86,126.82,0.05837054]
["bitfinex-derivatives","SOLF0:USTF0",1769273160855,1.77541564,126.85,126.82,0.05837054]
["bitfinex-derivatives","SOLF0:USTF0",1769273163453,1.82942591,126.85,126.82,0.05837054]
["bitfinex-derivatives","SOLF0:USTF0",1769273164760,0.05401027,126.85,126.82,3.47700473]
["bitfinex-derivatives","SOLF0:USTF0",1769273164962,3.30875344,126.88,126.83,3.41863419]
["bitfinex-derivatives","SOLF0:USTF0",1769273165158,1.77541564,126.89,126.83,3.41863419]
["bitfinex-derivatives","SOLF0:USTF0",1769273165369,3.30875344,126.9,126.85,3.41863419]
["bitfinex-derivatives","SOLF0:USTF0",1769273165562,497.3278839,126.91,126.85,3.41863419]
["bitfinex-derivatives","SOLF0:USTF0",1769273165864,3.30875344,126.92,126.87,3.41863419]
["bitfinex-derivatives","SOLF0:USTF0",1769273166064,1.77541564,126.93,126.87,3.41863419]
["bitfinex-derivatives","SOLF0:USTF0",1769273166262,5.08416908,126.93,126.88,0.04972164]
["bitfinex-derivatives","SOLF0:USTF0",1769273167063,5.08416908,126.93,126.88,7.15382164]
["bitfinex-derivatives","SOLF0:USTF0",1769273169669,3.30875344,126.93,126.88,10.57245583]
["bitfinex-derivatives","SOLF0:USTF0",1769273173460,3.30875344,126.93,126.89,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769273184978,5.03780346,126.95,126.89,10.39934261]
["bitfinex-derivatives","SOLF0:USTF0",1769273185173,3.26238782,126.94,126.89,10.39934261]
["bitfinex-derivatives","SOLF0:USTF0",1769273185678,3.26238782,126.94,126.9,0.0570103]
["bitfinex-derivatives","SOLF0:USTF0",1769273204496,3.47922424,126.92,126.85,3.24065727]
["bitfinex-derivatives","SOLF0:USTF0",1769273204689,3.47922424,126.9,126.85,3.24065727]
["bitfinex-derivatives","SOLF0:USTF0",1769273205894,3.47922424,126.9,126.87,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769273207594,3.47922424,126.9,126.86,7.15700492]
["bitfinex-derivatives","SOLF0:USTF0",1769273210699,3.47922424,126.92,126.87,3.24065727]
["bitfinex-derivatives","SOLF0:USTF0",1769273212002,3.47922424,126.92,126.88,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769273212697,3.47922424,126.92,126.89,0.05979312]
["bitfinex-derivatives","SOLF0:USTF0",1769273218611,3.47922424,126.91,126.85,113.77545727]
["bitfinex-derivatives","SOLF0:USTF0",1769273219011,5.25162766,126.91,126.85,113.77545727]
["bitfinex-derivatives","SOLF0:USTF0",1769273219914,5.25162766,126.91,126.87,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769273220120,0.06009745,126.89,126.87,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769273228429,0.06009745,126.89,126.86,3.24065727]
["bitfinex-derivatives","SOLF0:USTF0",1769273229828,3.2989147,126.89,126.86,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769273230021,3.2989147,126.89,126.84,3.1915085]
["bitfinex-derivatives","SOLF0:USTF0",1769273230418,3.2989147,126.89,126.86,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769273231827,3.2989147,126.89,126.85,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1769273241732,3.2989147,126.89,126.84,3.1915085]
["bitfinex-derivatives","SOLF0:USTF0",1769273244435,3.2989147,126.89,126.84,10.2990085]
["bitfinex-derivatives","SOLF0:USTF0",1769273250736,3.2989147,126.89,126.85,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769273263957,3.2989147,126.89,126.84,3.1915085]
["bitfinex-derivatives","SOLF0:USTF0",1769273264958,0.06009745,126.89,126.84,10.2987085]
["bitfinex-derivatives","SOLF0:USTF0",1769273265161,0.06009745,126.89,126.85,3.31440361]
["bitfinex-derivatives","SOLF0:USTF0",1769273267458,0.06009745,126.89,126.85,5.08830537]
["bitfinex-derivatives","SOLF0:USTF0",1769273267653,0.06009745,126.89,126.85,12.19420537]
["bitfinex-derivatives","SOLF0:USTF0",1769273268860,0.06009745,126.89,126.86,3.31440361]
["bitfinex-derivatives","SOLF0:USTF0",1769273270255,4.96273826,126.95,126.88,3.31440361]
["bitfinex-derivatives","SOLF0:USTF0",1769273270462,3.1888365,126.94,126.88,3.31440361]
["bitfinex-derivatives","SOLF0:USTF0",1769273271552,3.1888365,126.94,126.9,0.05917216]
["bitfinex-derivatives","SOLF0:USTF0",1769273271960,3.1888365,126.93,126.9,0.05917216]
["bitfinex-derivatives","SOLF0:USTF0",1769273272168,3.1888365,126.93,126.88,3.31440361]
["bitfinex-derivatives","SOLF0:USTF0",1769273272353,3.24491952,126.93,126.88,3.31440361]
["bitfinex-derivatives","SOLF0:USTF0",1769273275162,3.1888365,126.92,126.86,3.31440361]
["bitfinex-derivatives","SOLF0:USTF0",1769273275853,0.05277434,126.9,126.86,3.31440361]
["bitfinex-derivatives","SOLF0:USTF0",1769273280369,3.24161084,126.9,126.86,3.31440361]
["bitfinex-derivatives","SOLF0:USTF0",1769273280667,10.34481084,126.9,126.85,3.31440361]
["bitfinex-derivatives","SOLF0:USTF0",1769273281166,3.1888365,126.89,126.85,3.31440361]
["bitfinex-derivatives","SOLF0:USTF0",1769273289269,7.15597434,126.9,126.85,3.31440361]
["bitfinex-derivatives","SOLF0:USTF0",1769273289469,0.05277434,126.9,126.85,10.42030361]
["bitfinex-derivatives","SOLF0:USTF0",1769273289675,0.05277434,126.9,126.86,3.19758634]
["bitfinex-derivatives","SOLF0:USTF0",1769273310397,0.05277434,126.9,126.86,10.30288634]
["bitfinex-derivatives","SOLF0:USTF0",1769273310597,7.1021,126.92,126.87,3.37089308]
["bitfinex-derivatives","SOLF0:USTF0",1769273311793,7.1021,126.92,126.88,0.05013699]
["bitfinex-derivatives","SOLF0:USTF0",1769273316603,10.34627849,126.92,126.88,0.05013699]
["bitfinex-derivatives","SOLF0:USTF0",1769273317401,8.87540176,126.93,126.88,3.3356068]
["bitfinex-derivatives","SOLF0:USTF0",1769273317908,1.77390176,126.93,126.88,3.28546981]
["bitfinex-derivatives","SOLF0:USTF0",1769273318106,310.64364364,126.94,126.89,3.3402018]
["bitfinex-derivatives","SOLF0:USTF0",1769273322109,303.54274364,126.94,126.89,10.4438018]
["bitfinex-derivatives","SOLF0:USTF0",1769273322304,300.29856515,126.94,126.9,3.28546981]
["bitfinex-derivatives","SOLF0:USTF0",1769273324001,300.29856515,126.94,126.9,10.38836981]
["bitfinex-derivatives","SOLF0:USTF0",1769273337124,5.0166251,126.95,126.9,10.38836981]
["bitfinex-derivatives","SOLF0:USTF0",1769273346628,5.0166251,126.95,126.91,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769273347131,1.77244661,126.95,126.92,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769273348131,1.77244661,126.96,126.92,7.15232093]
["bitfinex-derivatives","SOLF0:USTF0",1769273349327,0.05932917,126.95,126.92,7.15232093]
["bitfinex-derivatives","SOLF0:USTF0",1769273353231,3.37869222,126.99,126.93,10.61284043]
["bitfinex-derivatives","SOLF0:USTF0",1769273353529,1.77244661,126.98,126.93,3.51154043]
["bitfinex-derivatives","SOLF0:USTF0",1769273354640,1.77244661,126.98,126.94,0.05827388]
["bitfinex-derivatives","SOLF0:USTF0",1769273354937,5.15113883,126.98,126.94,7.15887388]
["bitfinex-derivatives","SOLF0:USTF0",1769273355134,0.06028023,126.97,126.94,7.15887388]
["bitfinex-derivatives","SOLF0:USTF0",1769273358337,0.06028023,126.97,126.94,10.67041431]
["bitfinex-derivatives","SOLF0:USTF0",1769273361035,12.24903883,127.0,126.94,10.67041431]
["bitfinex-derivatives","SOLF0:USTF0",1769273361334,3.37869222,126.99,126.94,10.67041431]
["bitfinex-derivatives","SOLF0:USTF0",1769273362641,1.77244661,126.98,126.94,7.15887388]
["bitfinex-derivatives","SOLF0:USTF0",1769273362845,5.15113883,126.98,126.94,7.15887388]
["bitfinex-derivatives","SOLF0:USTF0",1769273366943,3.37869222,126.97,126.94,7.15887388]
["bitfinex-derivatives","SOLF0:USTF0",1769273367342,3.37869222,126.97,126.94,0.05827388]
["bitfinex-derivatives","SOLF0:USTF0",1769273370238,3.37869222,126.99,126.94,3.56981431]
["bitfinex-derivatives","SOLF0:USTF0",1769273371949,3.37869222,126.99,126.94,10.67061431]
["bitfinex-derivatives","SOLF0:USTF0",1769273377853,1.77244661,126.98,126.94,10.67061431]
["bitfinex-derivatives","SOLF0:USTF0",1769273378247,1.77244661,126.98,126.94,3.56981431]
["bitfinex-derivatives","SOLF0:USTF0",1769273378446,5.21153731,126.98,126.94,0.05827388]
["bitfinex-derivatives","SOLF0:USTF0",1769273378851,3.4390907,127.0,126.95,3.42958618]
["bitfinex-derivatives","SOLF0:USTF0",1769273379957,3.4390907,127.0,126.95,10.52988618]
["bitfinex-derivatives","SOLF0:USTF0",1769273382255,3.4390907,127.0,126.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769273382462,1.77244661,127.01,126.96,10.52928618]
["bitfinex-derivatives","SOLF0:USTF0",1769273382662,3.4390907,127.02,126.97,3.42958618]
["bitfinex-derivatives","SOLF0:USTF0",1769273382958,3.4390907,127.02,126.97,3.47924496]
["bitfinex-derivatives","SOLF0:USTF0",1769273383951,3.4390907,127.02,126.97,10.57844496]
["bitfinex-derivatives","SOLF0:USTF0",1769273385461,3.4390907,127.02,126.97,3.47924496]
["bitfinex-derivatives","SOLF0:USTF0",1769273387264,1.77022113,127.01,126.97,3.47924496]
["bitfinex-derivatives","SOLF0:USTF0",1769273387864,5.20931183,127.01,126.97,0.04965878]
["bitfinex-derivatives","SOLF0:USTF0",1769273388066,3.4390907,127.05,126.97,3.47924496]
["bitfinex-derivatives","SOLF0:USTF0",1769273388267,3.4390907,127.03,126.97,3.47924496]
["bitfinex-derivatives","SOLF0:USTF0",1769273388561,3.4390907,127.03,126.97,3.42958618]
["bitfinex-derivatives","SOLF0:USTF0",1769273388761,3.4390907,127.03,126.99,0.05079106]
["bitfinex-derivatives","SOLF0:USTF0",1769273393758,3.4390907,127.05,127.0,3.42958618]
["bitfinex-derivatives","SOLF0:USTF0",1769273394174,3.4390907,127.05,127.0,10.52708618]
["bitfinex-derivatives","SOLF0:USTF0",1769273394370,5.20931183,127.05,127.0,10.52708618]
["bitfinex-derivatives","SOLF0:USTF0",1769273394669,5.20931183,127.05,127.01,0.05365421]
["bitfinex-derivatives","SOLF0:USTF0",1769273409180,3.4390907,127.05,127.01,7.15045421]
["bitfinex-derivatives","SOLF0:USTF0",1769273409378,0.05623565,127.04,127.01,7.15045421]
["bitfinex-derivatives","SOLF0:USTF0",1769273412780,0.05623565,127.04,127.01,10.49746888]
["bitfinex-derivatives","SOLF0:USTF0",1769273413079,5.26066018,127.07,127.01,10.49746888]
["bitfinex-derivatives","SOLF0:USTF0",1769273413275,3.49043905,127.06,127.01,3.40066888]
["bitfinex-derivatives","SOLF0:USTF0",1769273414980,3.49043905,127.06,127.02,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769273415279,3.49043905,127.06,127.01,3.40066888]
["bitfinex-derivatives","SOLF0:USTF0",1769273417283,3.49043905,127.06,127.01,10.49736888]
["bitfinex-derivatives","SOLF0:USTF0",1769273418484,3.49043905,127.06,127.02,10.44331467]
["bitfinex-derivatives","SOLF0:USTF0",1769273426488,3.49043905,127.06,127.01,7.15065421]
["bitfinex-derivatives","SOLF0:USTF0",1769273427393,3.49043905,127.06,127.01,0.05365421]
["bitfinex-derivatives","SOLF0:USTF0",1769273432497,10.58453905,127.06,127.01,0.05365421]
["bitfinex-derivatives","SOLF0:USTF0",1769273436301,3.49043905,127.06,127.01,7.15045421]
["bitfinex-derivatives","SOLF0:USTF0",1769273437304,3.49043905,127.06,127.01,0.05365421]
["bitfinex-derivatives","SOLF0:USTF0",1769273439112,3.49043905,127.06,127.01,3.23635096]
["bitfinex-derivatives","SOLF0:USTF0",1769273440409,3.17389659,127.05,127.01,3.23635096]
["bitfinex-derivatives","SOLF0:USTF0",1769273453817,8.86382896,127.06,127.01,3.23635096]
["bitfinex-derivatives","SOLF0:USTF0",1769273454117,7.0944,127.06,127.01,3.23635096]
["bitfinex-derivatives","SOLF0:USTF0",1769273456019,10.26829659,127.06,127.01,3.23635096]
["bitfinex-derivatives","SOLF0:USTF0",1769273457924,3.17389659,127.05,127.01,3.23635096]
["bitfinex-derivatives","SOLF0:USTF0",1769273459913,3.17389659,127.05,127.01,0.05365421]
["bitfinex-derivatives","SOLF0:USTF0",1769273461826,10.26869659,127.05,127.01,0.05365421]
["bitfinex-derivatives","SOLF0:USTF0",1769273462023,3.17389659,127.04,127.01,0.05365421]
["bitfinex-derivatives","SOLF0:USTF0",1769273462326,3.17389659,127.04,126.99,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769273462724,3.17389659,127.04,126.99,10.56259038]
["bitfinex-derivatives","SOLF0:USTF0",1769273463425,3.17389659,127.04,127.0,0.0562694]
["bitfinex-derivatives","SOLF0:USTF0",1769273463628,3.17389659,127.04,127.0,3.52075978]
["bitfinex-derivatives","SOLF0:USTF0",1769273464223,5.06543206,127.06,127.0,3.52075978]
["bitfinex-derivatives","SOLF0:USTF0",1769273464430,3.2960031,127.06,127.0,3.52075978]
["bitfinex-derivatives","SOLF0:USTF0",1769273466033,3.2960031,127.06,127.01,10.56149038]
["bitfinex-derivatives","SOLF0:USTF0",1769273466934,8.86292896,127.08,127.02,10.56089038]
["bitfinex-derivatives","SOLF0:USTF0",1769273466935,3.2960031,127.08,127.02,10.56089038]
["bitfinex-derivatives","SOLF0:USTF0",1769273467632,3.2960031,127.08,127.04,0.05758601]
["bitfinex-derivatives","SOLF0:USTF0",1769273478035,3.29515088,127.1,127.04,10.64469319]
["bitfinex-derivatives","SOLF0:USTF0",1769273480941,3.29515088,127.09,127.04,10.64469319]
["bitfinex-derivatives","SOLF0:USTF0",1769273483444,5.06457984,127.09,127.04,10.64469319]
["bitfinex-derivatives","SOLF0:USTF0",1769273490651,5.06457984,127.11,127.05,10.58650718]
["bitfinex-derivatives","SOLF0:USTF0",1769273490951,3.29515088,127.11,127.06,3.49180718]
["bitfinex-derivatives","SOLF0:USTF0",1769273491446,3.29515088,127.11,127.07,0.05362448]
["bitfinex-derivatives","SOLF0:USTF0",1769273493242,3.35628871,127.12,127.07,10.50565837]
["bitfinex-derivatives","SOLF0:USTF0",1769273493750,3.35628871,127.12,127.07,3.41215837]
["bitfinex-derivatives","SOLF0:USTF0",1769273496255,3.35628871,127.12,127.07,10.50575837]
["bitfinex-derivatives","SOLF0:USTF0",1769273499548,3.35628871,127.12,127.08,3.35853389]
["bitfinex-derivatives","SOLF0:USTF0",1769273504358,1.76942896,127.13,127.08,10.45143389]
["bitfinex-derivatives","SOLF0:USTF0",1769273505165,1.76942896,127.13,127.09,3.35853389]
["bitfinex-derivatives","SOLF0:USTF0",1769273505459,5.12571767,127.13,127.08,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769273506062,5.12571767,127.13,127.09,0.05883567]
["bitfinex-derivatives","SOLF0:USTF0",1769273506860,5.1236329,127.13,127.09,0.05883567]
["bitfinex-derivatives","SOLF0:USTF0",1769273510164,5.1236329,127.13,127.05,112.12804419]
["bitfinex-derivatives","SOLF0:USTF0",1769273510165,3.35628871,127.1,127.05,3.35853389]
["bitfinex-derivatives","SOLF0:USTF0",1769273511065,3.35628871,127.1,127.05,10.45323389]
["bitfinex-derivatives","SOLF0:USTF0",1769273511463,3.35628871,127.1,127.06,0.0594718]
["bitfinex-derivatives","SOLF0:USTF0",1769273516368,5.1236329,127.09,127.06,0.0594718]
["bitfinex-derivatives","SOLF0:USTF0",1769273522071,3.35628871,127.08,127.03,3.35853389]
["bitfinex-derivatives","SOLF0:USTF0",1769273522972,3.35628871,127.08,127.03,10.45423389]
["bitfinex-derivatives","SOLF0:USTF0",1769273523371,3.35628871,127.08,127.04,0.05756864]
["bitfinex-derivatives","SOLF0:USTF0",1769273524370,5.22789289,127.07,127.04,0.05756864]
["bitfinex-derivatives","SOLF0:USTF0",1769273524567,3.4605487,127.06,127.01,3.2067831]
["bitfinex-derivatives","SOLF0:USTF0",1769273525071,3.4605487,127.06,127.01,10.3036831]
["bitfinex-derivatives","SOLF0:USTF0",1769273525870,0.0523062,127.05,127.02,0.05686683]
["bitfinex-derivatives","SOLF0:USTF0",1769273527878,5.28019909,127.05,127.02,0.05686683]
["bitfinex-derivatives","SOLF0:USTF0",1769273531176,3.5128549,127.05,127.02,0.05686683]
["bitfinex-derivatives","SOLF0:USTF0",1769273555803,7.0925,127.09,127.02,0.05686683]
["bitfinex-derivatives","SOLF0:USTF0",1769273556110,8.85984419,127.09,127.02,0.05686683]
["bitfinex-derivatives","SOLF0:USTF0",1769273556407,8.85984419,127.09,127.01,3.49853381]
["bitfinex-derivatives","SOLF0:USTF0",1769273557103,8.85984419,127.09,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769273557305,8.85984419,127.09,127.04,0.05652052]
["bitfinex-derivatives","SOLF0:USTF0",1769273557908,3.48655548,127.08,127.04,0.05652052]
["bitfinex-derivatives","SOLF0:USTF0",1769273582623,3.48655548,127.08,127.04,7.15162052]
["bitfinex-derivatives","SOLF0:USTF0",1769273583124,3.2099326,127.1,127.05,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769273583422,3.2099326,127.1,127.05,5.25050374]
["bitfinex-derivatives","SOLF0:USTF0",1769273584928,3.2099326,127.1,127.06,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769273585624,3.2099326,127.1,127.07,0.05609487]
["bitfinex-derivatives","SOLF0:USTF0",1769273590335,3.38771164,127.12,127.07,7.14969487]
["bitfinex-derivatives","SOLF0:USTF0",1769273600042,3.38771164,127.12,127.08,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769273600242,5.1563952,127.14,127.08,10.56237671]
["bitfinex-derivatives","SOLF0:USTF0",1769273601039,5.1563952,127.14,127.1,0.05558352]
["bitfinex-derivatives","SOLF0:USTF0",1769273602643,3.38771164,127.13,127.1,0.05558352]
["bitfinex-derivatives","SOLF0:USTF0",1769273608244,3.38771164,127.13,127.09,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769273609541,3.38771164,127.13,127.1,0.05463137]
["bitfinex-derivatives","SOLF0:USTF0",1769273610253,1.76868356,127.12,127.07,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769273610446,1.57978773,127.11,127.07,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769273611750,0.05610054,127.1,127.07,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769273617254,0.05610054,127.1,127.06,3.46937671]
["bitfinex-derivatives","SOLF0:USTF0",1769273655175,0.05610054,127.1,127.06,10.56337671]
["bitfinex-derivatives","SOLF0:USTF0",1769273655378,10.43905253,127.13,127.07,3.4334143]
["bitfinex-derivatives","SOLF0:USTF0",1769273664179,8.67178644,127.12,127.07,3.4334143]
["bitfinex-derivatives","SOLF0:USTF0",1769273666180,1.76796609,127.11,127.07,3.4334143]
["bitfinex-derivatives","SOLF0:USTF0",1769273666477,10.44015253,127.11,127.07,3.4334143]
["bitfinex-derivatives","SOLF0:USTF0",1769273667473,10.44015253,127.11,127.07,0.04999465]
["bitfinex-derivatives","SOLF0:USTF0",1769273668372,10.44015253,127.11,127.04,321.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769273668373,1.58078644,127.09,127.04,321.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769273668579,1.58078644,127.09,127.04,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769273668979,1.58078644,127.09,127.04,10.47871965]
["bitfinex-derivatives","SOLF0:USTF0",1769273669883,3.34875253,127.09,127.04,10.47871965]
["bitfinex-derivatives","SOLF0:USTF0",1769273670482,3.34875253,127.09,127.04,3.38341965]
["bitfinex-derivatives","SOLF0:USTF0",1769273675689,1.58078644,127.09,127.04,3.38341965]
["bitfinex-derivatives","SOLF0:USTF0",1769273675889,3.34875253,127.09,127.04,3.38341965]
["bitfinex-derivatives","SOLF0:USTF0",1769273676389,10.44135253,127.09,127.04,3.38341965]
["bitfinex-derivatives","SOLF0:USTF0",1769273681189,10.44135253,127.09,127.05,0.05275173]
["bitfinex-derivatives","SOLF0:USTF0",1769273687907,10.44135253,127.09,127.05,3.46871054]
["bitfinex-derivatives","SOLF0:USTF0",1769273688904,8.67338644,127.09,127.05,3.46871054]
["bitfinex-derivatives","SOLF0:USTF0",1769273698916,8.67338644,127.09,127.05,0.05275173]
["bitfinex-derivatives","SOLF0:USTF0",1769273699209,1.58229383,127.08,127.05,0.05275173]
["bitfinex-derivatives","SOLF0:USTF0",1769273700309,1.58229383,127.07,127.03,3.41595881]
["bitfinex-derivatives","SOLF0:USTF0",1769273701618,0.0516697,127.06,127.03,3.41595881]
["bitfinex-derivatives","SOLF0:USTF0",1769273713918,3.40195917,127.06,127.01,3.44755507]
["bitfinex-derivatives","SOLF0:USTF0",1769273714615,1.58199344,127.05,127.0,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769273715018,3.35028947,127.04,126.99,324.82565507]
["bitfinex-derivatives","SOLF0:USTF0",1769273715619,3.35028947,127.04,126.99,317.72755507]
["bitfinex-derivatives","SOLF0:USTF0",1769273715813,10.44578947,127.04,126.99,317.72755507]
["bitfinex-derivatives","SOLF0:USTF0",1769273716818,10.44578947,127.04,126.99,3.44755507]
["bitfinex-derivatives","SOLF0:USTF0",1769273718326,8.67749344,127.04,126.99,3.44755507]
["bitfinex-derivatives","SOLF0:USTF0",1769273718528,1.58199344,127.04,126.99,3.44755507]
["bitfinex-derivatives","SOLF0:USTF0",1769273719521,1.76829603,127.05,126.99,3.44755507]
["bitfinex-derivatives","SOLF0:USTF0",1769273720230,8.86309603,127.05,126.99,3.44755507]
["bitfinex-derivatives","SOLF0:USTF0",1769273722726,10.44508947,127.05,126.99,3.44755507]
["bitfinex-derivatives","SOLF0:USTF0",1769273722929,10.44438947,127.07,127.0,3.44755507]
["bitfinex-derivatives","SOLF0:USTF0",1769273724032,10.44438947,127.07,127.01,3.44755507]
["bitfinex-derivatives","SOLF0:USTF0",1769273727530,10.44438947,127.07,127.01,10.54455507]
["bitfinex-derivatives","SOLF0:USTF0",1769273727830,3.35028947,127.07,127.02,3.44755507]
["bitfinex-derivatives","SOLF0:USTF0",1769273728930,3.35028947,127.07,127.02,10.54395507]
["bitfinex-derivatives","SOLF0:USTF0",1769273731135,1.58199344,127.07,127.02,10.54395507]
["bitfinex-derivatives","SOLF0:USTF0",1769273744946,1.58199344,127.07,127.03,3.20884051]
["bitfinex-derivatives","SOLF0:USTF0",1769273745137,7.0931,127.08,127.03,3.20884051]
["bitfinex-derivatives","SOLF0:USTF0",1769273746643,10.44383854,127.09,127.03,3.20884051]
["bitfinex-derivatives","SOLF0:USTF0",1769273750453,8.67604251,127.08,127.03,3.20884051]
["bitfinex-derivatives","SOLF0:USTF0",1769273750946,10.44505046,127.08,127.03,3.20884051]
["bitfinex-derivatives","SOLF0:USTF0",1769273763166,7.0936,127.07,127.03,3.20884051]
["bitfinex-derivatives","SOLF0:USTF0",1769273775277,10.44505046,127.08,127.03,3.20884051]
["bitfinex-derivatives","SOLF0:USTF0",1769273776080,3.35195046,127.08,127.03,3.20884051]
["bitfinex-derivatives","SOLF0:USTF0",1769273778186,3.35195046,127.08,127.03,10.30464051]
["bitfinex-derivatives","SOLF0:USTF0",1769273779784,0.05616022,127.07,127.04,3.37868768]
["bitfinex-derivatives","SOLF0:USTF0",1769273779982,7.0926,127.09,127.04,3.37868768]
["bitfinex-derivatives","SOLF0:USTF0",1769273780582,8.67563475,127.09,127.04,3.37868768]
["bitfinex-derivatives","SOLF0:USTF0",1769273782187,0.05068209,127.08,127.04,3.37868768]
["bitfinex-derivatives","SOLF0:USTF0",1769273785387,1.58303475,127.11,127.05,3.43187557]
["bitfinex-derivatives","SOLF0:USTF0",1769273786184,8.67443475,127.11,127.05,3.43187557]
["bitfinex-derivatives","SOLF0:USTF0",1769273789093,1.58303475,127.1,127.05,3.43187557]
["bitfinex-derivatives","SOLF0:USTF0",1769273789285,1.58303475,127.09,127.05,0.05318789]
["bitfinex-derivatives","SOLF0:USTF0",1769273789689,3.3520427,127.08,127.05,0.05318789]
["bitfinex-derivatives","SOLF0:USTF0",1769273790086,3.3520427,127.08,127.03,3.37868768]
["bitfinex-derivatives","SOLF0:USTF0",1769273790488,3.3520427,127.08,127.05,0.0555442]
["bitfinex-derivatives","SOLF0:USTF0",1769273790688,8.73688164,127.07,127.01,3.37868768]
["bitfinex-derivatives","SOLF0:USTF0",1769273790895,3.3520427,127.06,127.01,3.37868768]
["bitfinex-derivatives","SOLF0:USTF0",1769273810904,3.352548,127.06,127.01,3.37868768]
["bitfinex-derivatives","SOLF0:USTF0",1769273827513,10.446748,127.06,127.01,3.37868768]
["bitfinex-derivatives","SOLF0:USTF0",1769273832817,8.86371325,127.06,127.01,3.37868768]
["bitfinex-derivatives","SOLF0:USTF0",1769273833023,8.86371325,127.06,126.99,213.87497107]
["bitfinex-derivatives","SOLF0:USTF0",1769273833024,3.35230413,127.04,126.99,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273833212,1.58279088,127.03,126.97,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273833712,0.05108192,127.01,126.97,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273834019,0.05108192,127.01,126.97,10.51802953]
["bitfinex-derivatives","SOLF0:USTF0",1769273836420,0.05108192,127.01,126.98,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273840924,0.05108192,127.01,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769273841121,0.05108192,127.01,126.97,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273841732,112.47223082,127.3,126.98,5.18834278]
["bitfinex-derivatives","SOLF0:USTF0",1769273841926,8.7290728,127.05,126.99,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273843139,8.7290728,127.05,127.01,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1769273851147,8.7290728,127.05,126.99,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273851447,0.05518323,127.04,126.99,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273864355,1.69445173,127.04,126.99,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273865558,8.78985173,127.04,126.99,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273866560,1.76951325,127.03,126.99,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273870868,1.77016466,127.03,126.99,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273880869,1.77016466,127.03,126.99,10.51692953]
["bitfinex-derivatives","SOLF0:USTF0",1769273881068,1.77016466,127.03,126.99,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273903174,0.05518323,127.04,126.99,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273921000,1.77016466,127.03,126.99,3.41882953]
["bitfinex-derivatives","SOLF0:USTF0",1769273921299,5.18341572,127.03,126.96,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769273922094,0.05917331,127.01,126.96,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769273922501,0.05917331,127.01,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769273923202,0.05917331,127.01,126.98,3.50535228]
["bitfinex-derivatives","SOLF0:USTF0",1769273998076,7.0966,127.02,126.98,3.50535228]
["bitfinex-derivatives","SOLF0:USTF0",1769273998274,7.0966,127.02,126.98,3.55573517]
["bitfinex-derivatives","SOLF0:USTF0",1769273999177,1.77044363,127.03,126.98,3.55573517]
["bitfinex-derivatives","SOLF0:USTF0",1769274000078,7.096,127.03,126.98,3.55573517]
["bitfinex-derivatives","SOLF0:USTF0",1769274000474,8.86631834,127.03,126.98,3.55573517]
["bitfinex-derivatives","SOLF0:USTF0",1769274000972,8.86561834,127.05,126.98,3.55573517]
["bitfinex-derivatives","SOLF0:USTF0",1769274001378,8.86561834,127.05,126.98,3.50535228]
["bitfinex-derivatives","SOLF0:USTF0",1769274001778,8.86561834,127.05,127.0,3.30898802]
["bitfinex-derivatives","SOLF0:USTF0",1769274003382,7.0953,127.05,127.0,3.30898802]
["bitfinex-derivatives","SOLF0:USTF0",1769274005573,1.77031834,127.06,127.01,3.37462777]
["bitfinex-derivatives","SOLF0:USTF0",1769274006885,8.86471834,127.06,127.01,3.37462777]
["bitfinex-derivatives","SOLF0:USTF0",1769274008176,7.0948,127.05,127.01,3.37462777]
["bitfinex-derivatives","SOLF0:USTF0",1769274008382,1.77031834,127.04,127.01,3.37462777]
["bitfinex-derivatives","SOLF0:USTF0",1769274010889,7.0948,127.05,127.01,3.37462777]
["bitfinex-derivatives","SOLF0:USTF0",1769274011091,1.77031834,127.04,127.01,3.37462777]
["bitfinex-derivatives","SOLF0:USTF0",1769274020207,1.77031834,127.04,127.0,0.04970314]
["bitfinex-derivatives","SOLF0:USTF0",1769274020603,1.77031834,127.04,127.0,3.25901316]
["bitfinex-derivatives","SOLF0:USTF0",1769274021704,12.26983979,127.04,127.0,3.25901316]
["bitfinex-derivatives","SOLF0:USTF0",1769274021912,3.46348551,127.03,126.98,3.20931002]
["bitfinex-derivatives","SOLF0:USTF0",1769274022111,1.77031834,127.02,126.98,3.20931002]
["bitfinex-derivatives","SOLF0:USTF0",1769274033614,1.8296824,127.03,126.99,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274037021,8.9256824,127.03,126.99,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274038823,1.8296824,127.03,127.0,0.05499467]
["bitfinex-derivatives","SOLF0:USTF0",1769274039124,1.8296824,127.03,126.99,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274039618,1.77031834,127.01,126.97,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274039823,5.1623002,127.01,126.95,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274040220,12.2600002,127.01,126.95,10.29500267]
["bitfinex-derivatives","SOLF0:USTF0",1769274040421,0.05452744,126.99,126.95,10.29500267]
["bitfinex-derivatives","SOLF0:USTF0",1769274040811,0.05452744,126.99,126.95,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274041018,5.21682764,126.99,126.95,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274041918,3.39198186,126.98,126.93,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274042313,1.82484578,126.99,126.93,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274042720,1.82484578,126.99,126.95,0.05123681]
["bitfinex-derivatives","SOLF0:USTF0",1769274043224,12.31572764,126.99,126.95,0.05123681]
["bitfinex-derivatives","SOLF0:USTF0",1769274043426,5.21682764,126.99,126.95,0.05123681]
["bitfinex-derivatives","SOLF0:USTF0",1769274043616,5.21682764,126.99,126.93,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274043817,1.77031834,126.97,126.93,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274044416,3.39198186,126.98,126.93,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274044624,1.77031834,126.99,126.93,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274044827,0.0538179,126.97,126.93,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274045215,0.0538179,126.97,126.94,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274045418,1.77031834,126.99,126.94,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274046526,1.77031834,126.99,126.95,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274046829,0.05913615,126.98,126.95,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274047930,0.05913615,126.98,126.95,3.25255857]
["bitfinex-derivatives","SOLF0:USTF0",1769274048127,1.77031834,127.01,126.96,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274049331,0.0528168,127.0,126.96,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274052028,8.86661834,127.03,126.97,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274052628,309.67186194,127.04,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769274052825,309.67186194,127.04,126.98,3.19400267]
["bitfinex-derivatives","SOLF0:USTF0",1769274053432,309.67186194,127.04,127.0,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1769274061243,316.76716194,127.04,127.0,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1769274061545,1.76986324,127.02,127.0,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1769274064643,7.0953,127.04,127.0,3.52931354]
["bitfinex-derivatives","SOLF0:USTF0",1769274064845,1.76986324,127.03,127.0,3.52931354]
["bitfinex-derivatives","SOLF0:USTF0",1769274072053,1.76986324,127.03,127.0,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1769274076559,10.51960044,127.04,127.0,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1769274086971,3.42430044,127.03,127.0,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1769274087265,3.42430044,127.02,126.96,3.19131355]
["bitfinex-derivatives","SOLF0:USTF0",1769274087870,3.42430044,127.02,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769274088258,3.42430044,127.02,126.97,10.29051355]
["bitfinex-derivatives","SOLF0:USTF0",1769274093178,0.05717396,127.01,126.98,0.05175726]
["bitfinex-derivatives","SOLF0:USTF0",1769274094378,0.05717396,127.01,126.98,7.15025726]
["bitfinex-derivatives","SOLF0:USTF0",1769274095277,0.05717396,127.01,126.98,0.05175726]
["bitfinex-derivatives","SOLF0:USTF0",1769274107692,1.76986324,127.03,126.98,10.51744867]
["bitfinex-derivatives","SOLF0:USTF0",1769274111193,10.39299632,127.04,126.99,3.36709141]
["bitfinex-derivatives","SOLF0:USTF0",1769274112194,3.29769632,127.04,126.99,3.36709141]
["bitfinex-derivatives","SOLF0:USTF0",1769274112495,3.29769632,127.04,126.99,10.46489141]
["bitfinex-derivatives","SOLF0:USTF0",1769274113291,3.29769632,127.04,127.0,3.36709141]
["bitfinex-derivatives","SOLF0:USTF0",1769274123200,12.36690327,127.06,127.0,10.46459141]
["bitfinex-derivatives","SOLF0:USTF0",1769274123592,12.36690327,127.06,127.01,0.05187833]
["bitfinex-derivatives","SOLF0:USTF0",1769274124090,3.50284448,127.05,127.01,0.05187833]
["bitfinex-derivatives","SOLF0:USTF0",1769274127800,3.50284448,127.03,126.99,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769274129304,3.50284448,127.03,127.0,0.05115501]
["bitfinex-derivatives","SOLF0:USTF0",1769274135823,1.82287722,127.04,127.0,0.05115501]
["bitfinex-derivatives","SOLF0:USTF0",1769274138418,0.05351843,127.04,127.0,0.05115501]
["bitfinex-derivatives","SOLF0:USTF0",1769274142822,0.05351843,127.04,127.0,3.26805468]
["bitfinex-derivatives","SOLF0:USTF0",1769274150926,0.05351843,127.04,127.0,10.36555468]
["bitfinex-derivatives","SOLF0:USTF0",1769274151521,0.05351843,127.04,127.01,3.21689967]
["bitfinex-derivatives","SOLF0:USTF0",1769274151726,3.49295396,127.05,127.01,3.21689967]
["bitfinex-derivatives","SOLF0:USTF0",1769274151929,3.49295396,127.07,127.01,10.31379967]
["bitfinex-derivatives","SOLF0:USTF0",1769274152123,5.26231275,127.07,127.01,10.31379967]
["bitfinex-derivatives","SOLF0:USTF0",1769274152324,3.49295396,127.06,127.01,10.31379967]
["bitfinex-derivatives","SOLF0:USTF0",1769274152828,3.49295396,127.06,127.02,0.05977231]
["bitfinex-derivatives","SOLF0:USTF0",1769274174846,5.26218188,127.06,127.02,0.05977231]
["bitfinex-derivatives","SOLF0:USTF0",1769274185648,3.28133122,127.05,127.02,0.05977231]
["bitfinex-derivatives","SOLF0:USTF0",1769274236498,3.28133122,127.05,126.97,11.61298253]
["bitfinex-derivatives","SOLF0:USTF0",1769274236499,3.26704744,127.01,126.97,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769274246405,3.37661564,127.03,126.99,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769274248503,3.37661564,127.03,126.99,10.40620677]
["bitfinex-derivatives","SOLF0:USTF0",1769274249512,8.86521899,127.05,126.99,10.40620677]
["bitfinex-derivatives","SOLF0:USTF0",1769274249711,12.24183463,127.05,126.99,10.40620677]
["bitfinex-derivatives","SOLF0:USTF0",1769274250310,3.42760609,127.04,126.99,10.40620677]
["bitfinex-derivatives","SOLF0:USTF0",1769274251312,0.05573565,127.03,126.99,10.40620677]
["bitfinex-derivatives","SOLF0:USTF0",1769274251912,0.05573565,127.03,127.0,0.05032297]
["bitfinex-derivatives","SOLF0:USTF0",1769274262825,0.05573565,127.03,127.0,7.14782297]
["bitfinex-derivatives","SOLF0:USTF0",1769274263120,3.42760609,127.04,127.0,7.14782297]
["bitfinex-derivatives","SOLF0:USTF0",1769274273534,3.49913282,127.03,127.0,7.14782297]
["bitfinex-derivatives","SOLF0:USTF0",1769274273732,3.49913282,127.03,127.0,0.05032297]
["bitfinex-derivatives","SOLF0:USTF0",1769274274337,3.54913792,127.03,127.0,0.05032297]
["bitfinex-derivatives","SOLF0:USTF0",1769274288853,5.31955691,127.03,127.0,0.05032297]
["bitfinex-derivatives","SOLF0:USTF0",1769274291948,3.49913282,127.02,126.96,3.44410581]
["bitfinex-derivatives","SOLF0:USTF0",1769274293042,3.49913282,127.02,126.97,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769274293257,0.05388147,127.0,126.97,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769274294156,0.05388147,127.0,126.97,7.15323676]
["bitfinex-derivatives","SOLF0:USTF0",1769274300658,3.49913282,127.01,126.97,7.15323676]
["bitfinex-derivatives","SOLF0:USTF0",1769274305971,4.94295467,127.03,126.97,10.53835333]
["bitfinex-derivatives","SOLF0:USTF0",1769274306168,3.17259775,127.02,126.97,10.53835333]
["bitfinex-derivatives","SOLF0:USTF0",1769274306965,1.77035692,127.03,126.97,7.15323676]
["bitfinex-derivatives","SOLF0:USTF0",1769274307164,3.17259775,127.04,126.99,3.38511657]
["bitfinex-derivatives","SOLF0:USTF0",1769274308272,10.26699775,127.06,127.0,3.38511657]
["bitfinex-derivatives","SOLF0:USTF0",1769274308577,10.26699775,127.06,127.0,3.44368593]
["bitfinex-derivatives","SOLF0:USTF0",1769274309273,3.17259775,127.05,127.0,3.44368593]
["bitfinex-derivatives","SOLF0:USTF0",1769274321580,4.94295467,127.05,127.0,3.44368593]
["bitfinex-derivatives","SOLF0:USTF0",1769274329387,0.04974027,127.04,127.0,3.44368593]
["bitfinex-derivatives","SOLF0:USTF0",1769274329689,3.5076018,127.04,127.0,0.05856936]
["bitfinex-derivatives","SOLF0:USTF0",1769274330172,5.22821845,127.03,126.98,3.28157047]
["bitfinex-derivatives","SOLF0:USTF0",1769274331381,5.22821845,127.03,126.99,0.05958178]
["bitfinex-derivatives","SOLF0:USTF0",1769274332883,3.45519535,127.02,126.99,0.05958178]
["bitfinex-derivatives","SOLF0:USTF0",1769274358902,5.22551919,127.02,126.99,0.05958178]
["bitfinex-derivatives","SOLF0:USTF0",1769274373721,3.19653234,127.01,126.99,0.05958178]
["bitfinex-derivatives","SOLF0:USTF0",1769274392530,3.2913172,127.0,126.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769274396334,3.2913172,127.02,126.97,3.49308282]
["bitfinex-derivatives","SOLF0:USTF0",1769274397938,3.2913172,127.02,126.97,10.59228282]
["bitfinex-derivatives","SOLF0:USTF0",1769274398330,5.06164104,127.02,126.97,10.59228282]
["bitfinex-derivatives","SOLF0:USTF0",1769274401142,3.2913172,127.01,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769274401436,3.2913172,127.01,126.95,3.49308282]
["bitfinex-derivatives","SOLF0:USTF0",1769274403038,3.2913172,127.01,126.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769274412251,3.2913172,127.01,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769274412445,3.2913172,127.01,126.97,10.59228282]
["bitfinex-derivatives","SOLF0:USTF0",1769274420259,0.05886208,127.0,126.98,0.05604665]
["bitfinex-derivatives","SOLF0:USTF0",1769274422153,10.3872172,127.03,126.98,0.05604665]
["bitfinex-derivatives","SOLF0:USTF0",1769274425264,3.45530009,127.02,126.98,0.05604665]
["bitfinex-derivatives","SOLF0:USTF0",1769274428982,3.45530009,127.02,126.98,7.15464665]
["bitfinex-derivatives","SOLF0:USTF0",1769274433170,5.22590311,127.02,126.98,7.15464665]
["bitfinex-derivatives","SOLF0:USTF0",1769274433572,5.22590311,127.02,126.98,0.05604665]
["bitfinex-derivatives","SOLF0:USTF0",1769274433767,3.20766854,127.01,126.98,0.05604665]
["bitfinex-derivatives","SOLF0:USTF0",1769274433961,4.97827156,127.0,126.98,0.05604665]
["bitfinex-derivatives","SOLF0:USTF0",1769274440882,3.20766854,127.0,126.98,0.05604665]
["bitfinex-derivatives","SOLF0:USTF0",1769274446388,4.97827156,127.02,126.98,0.05604665]
["bitfinex-derivatives","SOLF0:USTF0",1769274450891,4.97827156,127.02,126.98,7.15464665]
["bitfinex-derivatives","SOLF0:USTF0",1769274482007,1.77060302,127.02,126.98,10.32901861]
["bitfinex-derivatives","SOLF0:USTF0",1769274482598,312.85841374,127.04,126.99,10.60759871]
["bitfinex-derivatives","SOLF0:USTF0",1769274482910,314.62840482,127.04,126.99,10.60759871]
["bitfinex-derivatives","SOLF0:USTF0",1769274484005,0.05969322,127.03,126.99,10.60759871]
["bitfinex-derivatives","SOLF0:USTF0",1769274488916,0.05969322,127.03,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769274497931,0.05969322,127.03,127.0,10.28252466]
["bitfinex-derivatives","SOLF0:USTF0",1769274516455,0.05969322,127.03,127.01,3.25053359]
["bitfinex-derivatives","SOLF0:USTF0",1769274517055,0.05969322,127.03,127.01,3.30015428]
["bitfinex-derivatives","SOLF0:USTF0",1769274536366,0.05969322,127.03,127.01,0.04962069]
["bitfinex-derivatives","SOLF0:USTF0",1769274536563,0.05969322,127.03,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769274537673,0.05969322,127.03,127.0,7.15294903]
["bitfinex-derivatives","SOLF0:USTF0",1769274538474,0.05969322,127.03,127.0,10.40348262]
["bitfinex-derivatives","SOLF0:USTF0",1769274548190,0.05969322,127.03,126.97,110.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769274548379,1.76984856,127.02,126.97,110.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769274548893,1.76984856,127.02,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769274549095,1.76984856,127.02,126.97,110.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769274549693,1.76984856,127.02,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769274549885,1.76984856,127.02,126.97,110.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769274550085,1.76984856,127.02,126.98,2.72861763]
["bitfinex-derivatives","SOLF0:USTF0",1769274550887,1.76984856,127.02,127.0,9.82611763]
["bitfinex-derivatives","SOLF0:USTF0",1769274551093,1.76984856,127.02,126.97,110.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769274551895,1.76984856,127.02,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769274552197,1.76984856,127.02,126.97,110.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769274552694,1.76984856,127.02,126.97,120.27425461]
["bitfinex-derivatives","SOLF0:USTF0",1769274552895,1.76984856,127.02,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769274553094,1.76984856,127.02,126.97,120.27425461]
["bitfinex-derivatives","SOLF0:USTF0",1769274553895,1.76984856,127.02,127.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769274554095,1.76984856,127.02,126.97,120.27425461]
["bitfinex-derivatives","SOLF0:USTF0",1769274554694,1.76984856,127.02,126.97,110.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769274556897,1.76984856,127.02,126.99,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769274561597,0.05969322,127.03,126.99,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769274561798,1.76984856,127.02,126.99,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769274562604,1.76984856,127.0,126.96,9.84375461]
["bitfinex-derivatives","SOLF0:USTF0",1769274562796,1.76984856,127.0,126.96,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1769274563197,1.76984856,127.0,126.96,321.4992]
["bitfinex-derivatives","SOLF0:USTF0",1769274563398,0.05100354,126.99,126.96,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1769274564993,0.05100354,126.99,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769274566405,1.76984856,127.0,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769274566702,5.28429135,127.02,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769274567497,0.05161957,127.01,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769274567703,0.05161957,127.01,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769274578410,0.05161957,127.01,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769274581716,0.05161957,127.01,126.96,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1769274584516,10.66306236,127.01,126.96,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1769274585110,10.66306236,127.01,126.97,0.0502438]
["bitfinex-derivatives","SOLF0:USTF0",1769274588616,12.38189135,127.0,126.93,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769274588816,12.38189135,127.0,126.93,321.521]
["bitfinex-derivatives","SOLF0:USTF0",1769274590020,0.05018676,126.98,126.93,321.521]
["bitfinex-derivatives","SOLF0:USTF0",1769274595522,0.05018676,126.98,126.94,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769274600431,0.05018676,126.98,126.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769274600632,3.51444279,127.0,126.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769274601833,0.05849145,126.99,126.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769274608133,0.05849145,126.99,126.94,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769274619535,0.05849145,126.99,126.95,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769274620139,0.05849145,126.99,126.96,0.05420034]
["bitfinex-derivatives","SOLF0:USTF0",1769274639152,3.51444279,127.01,126.96,0.05420034]
["bitfinex-derivatives","SOLF0:USTF0",1769274639358,7.0969,127.02,126.96,0.05420034]
["bitfinex-derivatives","SOLF0:USTF0",1769274640763,10.61134279,127.02,126.96,0.05420034]
["bitfinex-derivatives","SOLF0:USTF0",1769274640965,10.61134279,127.02,126.96,7.15380034]
["bitfinex-derivatives","SOLF0:USTF0",1769274641867,3.51444279,127.02,126.96,8.92453101]
["bitfinex-derivatives","SOLF0:USTF0",1769274644466,7.0959,127.03,126.96,8.92453101]
["bitfinex-derivatives","SOLF0:USTF0",1769274644467,5.28517346,127.04,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769274645062,5.28517346,127.04,126.99,0.05737346]
["bitfinex-derivatives","SOLF0:USTF0",1769274645965,12.38057346,127.04,126.99,0.05737346]
["bitfinex-derivatives","SOLF0:USTF0",1769274646467,10.60984279,127.04,126.99,0.05737346]
["bitfinex-derivatives","SOLF0:USTF0",1769274647266,3.51444279,127.04,126.99,0.05737346]
["bitfinex-derivatives","SOLF0:USTF0",1769274648567,308.47268001,127.06,126.99,7.15547346]
["bitfinex-derivatives","SOLF0:USTF0",1769274649069,304.95823722,127.06,126.99,7.15547346]
["bitfinex-derivatives","SOLF0:USTF0",1769274649269,3.51444279,127.05,126.99,7.15547346]
["bitfinex-derivatives","SOLF0:USTF0",1769274661686,312.05243722,127.06,127.0,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769274661687,304.95823722,127.06,127.0,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769274661893,304.95823722,127.06,126.99,0.05737346]
["bitfinex-derivatives","SOLF0:USTF0",1769274662189,304.95823722,127.06,126.98,1.77073067]
["bitfinex-derivatives","SOLF0:USTF0",1769274662593,1.77073067,127.06,126.98,1.77073067]
["bitfinex-derivatives","SOLF0:USTF0",1769274662892,1.77073067,127.06,127.01,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769274663090,1.77073067,127.06,127.01,7.15169113]
["bitfinex-derivatives","SOLF0:USTF0",1769274664191,323.72,127.12,127.01,0.05469113]
["bitfinex-derivatives","SOLF0:USTF0",1769274664394,1.77073067,127.09,127.03,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769274664597,5.28517346,127.09,127.0,239.03493067]
["bitfinex-derivatives","SOLF0:USTF0",1769274664897,5.28308533,127.08,127.0,239.03284254]
["bitfinex-derivatives","SOLF0:USTF0",1769274665595,5.28308533,127.08,127.02,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769274671097,1.76864254,127.06,127.0,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1769274672991,1.76864254,127.06,127.01,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769274674393,5.28308533,127.06,127.01,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769274676094,3.51444279,127.06,127.01,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769274678606,1.76864254,127.07,127.01,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769274679594,10.60764279,127.08,127.01,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769274679797,5.28308533,127.09,127.0,239.03314254]
["bitfinex-derivatives","SOLF0:USTF0",1769274680901,5.28308533,127.09,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769274686206,12.37558533,127.09,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769274695321,3.51444279,127.08,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769274725438,3.51444279,127.08,127.01,11.61233385]
["bitfinex-derivatives","SOLF0:USTF0",1769274725439,3.51444279,127.08,127.02,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769274770482,3.51444279,127.08,127.02,16.94015461]
["bitfinex-derivatives","SOLF0:USTF0",1769274770871,10.60644279,127.1,127.03,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769274771077,12.37502203,127.1,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274773892,3.51444279,127.09,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274778290,3.51444279,127.08,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274779094,5.28302203,127.08,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274780996,7.0926,127.09,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274781294,3.51444279,127.1,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274781994,3.51444279,127.09,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274784696,3.51444279,127.09,127.04,1.8237205]
["bitfinex-derivatives","SOLF0:USTF0",1769274784999,3.51444279,127.09,127.04,1.82300962]
["bitfinex-derivatives","SOLF0:USTF0",1769274786698,3.51444279,127.09,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274787590,3.51444279,127.09,127.04,7.15044126]
["bitfinex-derivatives","SOLF0:USTF0",1769274788709,5.28231115,127.09,127.04,7.15044126]
["bitfinex-derivatives","SOLF0:USTF0",1769274790407,3.51444279,127.09,127.04,7.15044126]
["bitfinex-derivatives","SOLF0:USTF0",1769274791809,5.28231115,127.08,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274792010,1.76786836,127.07,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274792413,1.76786836,127.09,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274792615,5.28231115,127.09,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274796716,3.51444279,127.08,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274800012,3.51444279,127.08,127.04,7.15044126]
["bitfinex-derivatives","SOLF0:USTF0",1769274800414,1.76786836,127.09,127.04,7.15044126]
["bitfinex-derivatives","SOLF0:USTF0",1769274801506,5.28231115,127.09,127.04,7.15044126]
["bitfinex-derivatives","SOLF0:USTF0",1769274805515,0.05061411,127.08,127.04,7.15044126]
["bitfinex-derivatives","SOLF0:USTF0",1769274813529,3.5650569,127.08,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274828245,0.05061411,127.08,127.04,7.15034126]
["bitfinex-derivatives","SOLF0:USTF0",1769274828435,3.51444279,127.1,127.04,0.05514126]
["bitfinex-derivatives","SOLF0:USTF0",1769274830047,3.51444279,127.1,127.05,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769274840052,314.31703372,127.12,127.06,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769274840351,3.51444279,127.11,127.06,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769274840745,3.51444279,127.11,127.07,0.05656789]
["bitfinex-derivatives","SOLF0:USTF0",1769274840944,1.76786836,127.13,127.07,7.15006789]
["bitfinex-derivatives","SOLF0:USTF0",1769274841143,3.51444279,127.12,127.07,0.05656789]
["bitfinex-derivatives","SOLF0:USTF0",1769274841751,5.28231115,127.11,127.07,0.05656789]
["bitfinex-derivatives","SOLF0:USTF0",1769274843348,1.76786836,127.11,127.07,0.05656789]
["bitfinex-derivatives","SOLF0:USTF0",1769274843547,3.51444279,127.1,127.07,0.05656789]
["bitfinex-derivatives","SOLF0:USTF0",1769274844749,5.28231115,127.09,127.07,0.05656789]
["bitfinex-derivatives","SOLF0:USTF0",1769274844955,5.28231115,127.09,127.05,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769274846158,5.28231115,127.09,127.06,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1769274847057,5.28272106,127.09,127.06,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1769274853766,3.51444279,127.09,127.06,0.05091839]
["bitfinex-derivatives","SOLF0:USTF0",1769274867171,3.51444279,127.09,127.03,325.85203288]
["bitfinex-derivatives","SOLF0:USTF0",1769274867873,3.51444279,127.09,127.04,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769274868577,3.51444279,127.09,127.05,0.06052693]
["bitfinex-derivatives","SOLF0:USTF0",1769274872476,3.51444279,127.09,127.03,331.17955461]
["bitfinex-derivatives","SOLF0:USTF0",1769274872672,3.48417932,127.08,127.03,16.93955461]
["bitfinex-derivatives","SOLF0:USTF0",1769274872872,3.48417932,127.08,127.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769274889887,3.48417932,127.08,127.04,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769274890086,3.48417932,127.08,127.04,8.86337827]
["bitfinex-derivatives","SOLF0:USTF0",1769274896698,3.48417932,127.08,127.04,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769274899313,0.05558354,127.07,127.05,0.05500691]
["bitfinex-derivatives","SOLF0:USTF0",1769274904107,3.48417932,127.08,127.05,0.05500691]
["bitfinex-derivatives","SOLF0:USTF0",1769274921424,3.48417932,127.08,127.03,16.93955461]
["bitfinex-derivatives","SOLF0:USTF0",1769274921619,3.53580446,127.08,127.03,16.93955461]
["bitfinex-derivatives","SOLF0:USTF0",1769274921821,3.53580446,127.08,127.03,9.84375461]
["bitfinex-derivatives","SOLF0:USTF0",1769274922128,3.53580446,127.08,127.02,331.14015461]
["bitfinex-derivatives","SOLF0:USTF0",1769274922625,3.53580446,127.08,127.02,321.2964]
["bitfinex-derivatives","SOLF0:USTF0",1769274924724,3.53580446,127.08,127.04,0.05077573]
["bitfinex-derivatives","SOLF0:USTF0",1769274925324,3.431288,127.07,127.0,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769274925621,3.431288,127.06,127.0,7.26897819]
["bitfinex-derivatives","SOLF0:USTF0",1769274926615,0.05239665,127.04,127.0,7.26897819]
["bitfinex-derivatives","SOLF0:USTF0",1769274927216,0.05239665,127.04,127.0,9.03716739]
["bitfinex-derivatives","SOLF0:USTF0",1769274929516,0.05239665,127.04,127.0,0.17187819]
["bitfinex-derivatives","SOLF0:USTF0",1769274961449,0.05239665,127.04,127.01,0.05610433]
["bitfinex-derivatives","SOLF0:USTF0",1769274962850,5.23831147,127.07,127.01,0.22503331]
["bitfinex-derivatives","SOLF0:USTF0",1769274964046,3.47012227,127.08,127.02,0.16892898]
["bitfinex-derivatives","SOLF0:USTF0",1769274965047,3.47012227,127.08,127.02,7.26522898]
["bitfinex-derivatives","SOLF0:USTF0",1769274965550,3.47012227,127.08,127.04,0.05155624]
["bitfinex-derivatives","SOLF0:USTF0",1769274966056,0.04983378,127.07,127.04,0.05155624]
["bitfinex-derivatives","SOLF0:USTF0",1769274966748,309.05780199,127.09,127.05,0.16892898]
["bitfinex-derivatives","SOLF0:USTF0",1769274967547,310.82599119,127.09,127.05,0.16892898]
["bitfinex-derivatives","SOLF0:USTF0",1769274967951,1.7681892,127.09,127.05,0.16892898]
["bitfinex-derivatives","SOLF0:USTF0",1769274968963,1.76811911,127.09,127.05,0.16892898]
["bitfinex-derivatives","SOLF0:USTF0",1769274970763,3.47012227,127.1,127.05,0.16892898]
["bitfinex-derivatives","SOLF0:USTF0",1769274975960,3.49128252,127.08,127.04,0.05155624]
["bitfinex-derivatives","SOLF0:USTF0",1769274976359,3.49128252,127.08,127.03,0.16901789]
["bitfinex-derivatives","SOLF0:USTF0",1769274977064,3.49128252,127.08,127.03,7.26481789]
["bitfinex-derivatives","SOLF0:USTF0",1769274985364,3.49128252,127.08,127.04,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769274985669,3.49128252,127.1,127.04,7.26421789]
["bitfinex-derivatives","SOLF0:USTF0",1769275013382,3.49128252,127.1,127.03,9.84375461]
["bitfinex-derivatives","SOLF0:USTF0",1769275013594,1.76811911,127.09,127.03,9.84375461]
["bitfinex-derivatives","SOLF0:USTF0",1769275013886,3.45244048,127.08,127.02,331.21071697]
["bitfinex-derivatives","SOLF0:USTF0",1769275014082,3.45244048,127.08,127.02,321.36696236]
["bitfinex-derivatives","SOLF0:USTF0",1769275014975,3.45244048,127.08,127.04,0.0584711]
["bitfinex-derivatives","SOLF0:USTF0",1769275036305,3.40469567,127.1,127.06,1.76830653]
["bitfinex-derivatives","SOLF0:USTF0",1769275036910,3.40469567,127.1,127.07,0.06054408]
["bitfinex-derivatives","SOLF0:USTF0",1769275048633,3.45440195,127.1,127.07,0.06054408]
["bitfinex-derivatives","SOLF0:USTF0",1769275064545,8.85800653,127.14,127.07,0.06054408]
["bitfinex-derivatives","SOLF0:USTF0",1769275066639,3.45075162,127.13,127.07,0.06054408]
["bitfinex-derivatives","SOLF0:USTF0",1769275069046,3.45075162,127.13,127.07,7.15394408]
["bitfinex-derivatives","SOLF0:USTF0",1769275076251,3.45075162,127.12,127.07,7.15394408]
["bitfinex-derivatives","SOLF0:USTF0",1769275082561,3.45075162,127.12,127.07,10.34191335]
["bitfinex-derivatives","SOLF0:USTF0",1769275093673,3.45075162,127.12,127.08,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769275093871,3.45075162,127.12,127.08,10.38556416]
["bitfinex-derivatives","SOLF0:USTF0",1769275094464,1.76709334,127.13,127.08,10.38556416]
["bitfinex-derivatives","SOLF0:USTF0",1769275100783,5.14903883,127.13,127.08,10.38556416]
["bitfinex-derivatives","SOLF0:USTF0",1769275114499,1.76709334,127.13,127.09,3.3874795]
["bitfinex-derivatives","SOLF0:USTF0",1769275115297,1.76709334,127.13,127.1,0.059812]
["bitfinex-derivatives","SOLF0:USTF0",1769275119902,5.03295646,127.13,127.1,0.059812]
["bitfinex-derivatives","SOLF0:USTF0",1769275132712,3.26586312,127.13,127.1,0.059812]
["bitfinex-derivatives","SOLF0:USTF0",1769275141608,5.03295646,127.15,127.1,0.059812]
["bitfinex-derivatives","SOLF0:USTF0",1769275142006,3.26586312,127.14,127.1,0.059812]
["bitfinex-derivatives","SOLF0:USTF0",1769275163027,3.26586312,127.14,127.1,7.151512]
["bitfinex-derivatives","SOLF0:USTF0",1769275167338,312.44908301,127.17,127.11,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769275167339,5.1787283,127.16,127.11,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769275168135,5.1787283,127.16,127.12,0.05002825]
["bitfinex-derivatives","SOLF0:USTF0",1769275172151,5.1787283,127.16,127.12,7.14082825]
["bitfinex-derivatives","SOLF0:USTF0",1769275187155,2.60546278,127.16,127.12,10.65048397]
["bitfinex-derivatives","SOLF0:USTF0",1769275193868,1.76668193,127.16,127.13,3.50965572]
["bitfinex-derivatives","SOLF0:USTF0",1769275195266,3.18986989,127.18,127.13,10.59985572]
["bitfinex-derivatives","SOLF0:USTF0",1769275195567,4.95655182,127.18,127.13,10.59985572]
["bitfinex-derivatives","SOLF0:USTF0",1769275197171,3.18986989,127.18,127.13,10.59985572]
["bitfinex-derivatives","SOLF0:USTF0",1769275197364,4.95655182,127.18,127.14,3.50965572]
["bitfinex-derivatives","SOLF0:USTF0",1769275198164,4.95655182,127.18,127.15,0.05146187]
["bitfinex-derivatives","SOLF0:USTF0",1769275201374,3.18986989,127.18,127.15,0.05146187]
["bitfinex-derivatives","SOLF0:USTF0",1769275201565,3.18986989,127.2,127.15,0.05146187]
["bitfinex-derivatives","SOLF0:USTF0",1769275202971,3.18986989,127.2,127.15,7.14066187]
["bitfinex-derivatives","SOLF0:USTF0",1769275206373,4.95655182,127.2,127.15,7.14066187]
["bitfinex-derivatives","SOLF0:USTF0",1769275207075,3.18986989,127.2,127.16,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769275216306,1.76476419,127.21,127.16,10.35495638]
["bitfinex-derivatives","SOLF0:USTF0",1769275216900,5.0754122,127.21,127.16,10.35495638]
["bitfinex-derivatives","SOLF0:USTF0",1769275219697,3.31064801,127.21,127.16,10.35495638]
["bitfinex-derivatives","SOLF0:USTF0",1769275226908,1.76476419,127.2,127.16,10.35495638]
["bitfinex-derivatives","SOLF0:USTF0",1769275228101,5.0754122,127.21,127.16,10.35495638]
["bitfinex-derivatives","SOLF0:USTF0",1769275228702,3.31064801,127.2,127.16,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769275231808,5.0754122,127.2,127.16,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769275232103,3.31064801,127.2,127.16,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769275236910,5.0754122,127.2,127.16,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769275240715,5.0904677,127.19,127.15,0.05146187]
["bitfinex-derivatives","SOLF0:USTF0",1769275241114,5.0904677,127.19,127.14,324.43708098]
["bitfinex-derivatives","SOLF0:USTF0",1769275241315,5.0904677,127.19,127.14,10.51708098]
["bitfinex-derivatives","SOLF0:USTF0",1769275241520,5.0904677,127.19,127.16,0.05894827]
["bitfinex-derivatives","SOLF0:USTF0",1769275242808,3.32570351,127.18,127.16,0.05894827]
["bitfinex-derivatives","SOLF0:USTF0",1769275264925,3.32570351,127.18,127.12,13.13122416]
["bitfinex-derivatives","SOLF0:USTF0",1769275265226,3.32570351,127.18,127.11,5.13152286]
["bitfinex-derivatives","SOLF0:USTF0",1769275266123,3.32570351,127.18,127.11,12.22262286]
["bitfinex-derivatives","SOLF0:USTF0",1769275266330,3.32570351,127.18,127.13,0.05296305]
["bitfinex-derivatives","SOLF0:USTF0",1769275272426,5.14943114,127.17,127.13,0.05296305]
["bitfinex-derivatives","SOLF0:USTF0",1769275272631,3.38466695,127.16,127.1,533.13240092]
["bitfinex-derivatives","SOLF0:USTF0",1769275273034,5.15118685,127.16,127.1,533.13240092]
["bitfinex-derivatives","SOLF0:USTF0",1769275273328,3.38466695,127.15,127.1,533.13240092]
["bitfinex-derivatives","SOLF0:USTF0",1769275273828,3.38466695,127.15,127.1,526.04050092]
["bitfinex-derivatives","SOLF0:USTF0",1769275274832,3.38466695,127.14,127.08,8.8593199]
["bitfinex-derivatives","SOLF0:USTF0",1769275275238,3.38466695,127.13,127.08,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769275275535,3.38466695,127.13,127.07,3.33667031]
["bitfinex-derivatives","SOLF0:USTF0",1769275275932,3.43641504,127.12,127.07,3.33667031]
["bitfinex-derivatives","SOLF0:USTF0",1769275280242,3.43641504,127.12,127.07,10.43027031]
["bitfinex-derivatives","SOLF0:USTF0",1769275307965,0.05174809,127.12,127.08,3.25835197]
["bitfinex-derivatives","SOLF0:USTF0",1769275308166,0.05174809,127.12,127.09,3.25835197]
["bitfinex-derivatives","SOLF0:USTF0",1769275309672,5.02249983,127.16,127.1,3.25835197]
["bitfinex-derivatives","SOLF0:USTF0",1769275310473,3.25597993,127.16,127.11,3.25835197]
["bitfinex-derivatives","SOLF0:USTF0",1769275310975,3.25597993,127.16,127.12,0.05941828]
["bitfinex-derivatives","SOLF0:USTF0",1769275316374,5.02249983,127.16,127.12,0.05941828]
["bitfinex-derivatives","SOLF0:USTF0",1769275319076,3.25597993,127.16,127.12,0.05941828]
["bitfinex-derivatives","SOLF0:USTF0",1769275319281,307.05205496,127.17,127.12,3.31777025]
["bitfinex-derivatives","SOLF0:USTF0",1769275319478,305.28553506,127.17,127.12,3.31777025]
["bitfinex-derivatives","SOLF0:USTF0",1769275320582,305.28553506,127.17,127.12,10.40857025]
["bitfinex-derivatives","SOLF0:USTF0",1769275325385,3.25597993,127.18,127.12,10.40857025]
["bitfinex-derivatives","SOLF0:USTF0",1769275325585,1.7665199,127.17,127.12,10.40857025]
["bitfinex-derivatives","SOLF0:USTF0",1769275328287,5.02249983,127.18,127.13,10.36838505]
["bitfinex-derivatives","SOLF0:USTF0",1769275329691,3.33207748,127.2,127.14,10.36798505]
["bitfinex-derivatives","SOLF0:USTF0",1769275329883,5.09859738,127.2,127.14,10.36798505]
["bitfinex-derivatives","SOLF0:USTF0",1769275333088,5.09730027,127.2,127.14,10.36798505]
["bitfinex-derivatives","SOLF0:USTF0",1769275334693,1.76522279,127.19,127.14,10.36798505]
["bitfinex-derivatives","SOLF0:USTF0",1769275336794,5.09730027,127.2,127.14,10.36798505]
["bitfinex-derivatives","SOLF0:USTF0",1769275337795,1.76522279,127.19,127.14,10.36798505]
["bitfinex-derivatives","SOLF0:USTF0",1769275339288,5.09730027,127.2,127.14,10.36798505]
["bitfinex-derivatives","SOLF0:USTF0",1769275340891,1.76522279,127.19,127.14,10.36798505]
["bitfinex-derivatives","SOLF0:USTF0",1769275341496,1.76522279,127.19,127.15,3.26987161]
["bitfinex-derivatives","SOLF0:USTF0",1769275342499,5.09730027,127.2,127.16,3.26987161]
["bitfinex-derivatives","SOLF0:USTF0",1769275342693,1.76522279,127.2,127.16,3.26987161]
["bitfinex-derivatives","SOLF0:USTF0",1769275348191,1.76522279,127.18,127.13,3.26987161]
["bitfinex-derivatives","SOLF0:USTF0",1769275350001,1.76522279,127.18,127.13,10.36017161]
["bitfinex-derivatives","SOLF0:USTF0",1769275352506,5.22851086,127.19,127.13,10.36017161]
["bitfinex-derivatives","SOLF0:USTF0",1769275352707,5.22851086,127.19,127.14,3.35259844]
["bitfinex-derivatives","SOLF0:USTF0",1769275356502,3.30507776,127.21,127.14,3.35259844]
["bitfinex-derivatives","SOLF0:USTF0",1769275356805,3.30507776,127.21,127.15,3.35259844]
["bitfinex-derivatives","SOLF0:USTF0",1769275358007,3.30507776,127.21,127.15,10.44169844]
["bitfinex-derivatives","SOLF0:USTF0",1769275358209,5.07030055,127.21,127.15,10.44169844]
["bitfinex-derivatives","SOLF0:USTF0",1769275361917,1.76522279,127.2,127.15,10.44169844]
["bitfinex-derivatives","SOLF0:USTF0",1769275365407,5.07030055,127.21,127.15,10.44169844]
["bitfinex-derivatives","SOLF0:USTF0",1769275369820,1.76522279,127.2,127.15,10.44169844]
["bitfinex-derivatives","SOLF0:USTF0",1769275392843,1.765153,127.2,127.15,10.44169844]
["bitfinex-derivatives","SOLF0:USTF0",1769275394442,1.765153,127.2,127.16,3.30663139]
["bitfinex-derivatives","SOLF0:USTF0",1769275454902,1.76514886,127.2,127.16,3.30663139]
["bitfinex-derivatives","SOLF0:USTF0",1769275464215,5.07022662,127.21,127.16,3.30663139]
["bitfinex-derivatives","SOLF0:USTF0",1769275477513,5.07022662,127.21,127.16,10.39523139]
["bitfinex-derivatives","SOLF0:USTF0",1769275482226,1.76514886,127.21,127.17,3.49211685]
["bitfinex-derivatives","SOLF0:USTF0",1769275502444,3.35639518,127.22,127.17,10.57981685]
["bitfinex-derivatives","SOLF0:USTF0",1769275502645,3.42428466,127.24,127.18,3.30935026]
["bitfinex-derivatives","SOLF0:USTF0",1769275504036,3.42428466,127.24,127.19,10.39625026]
["bitfinex-derivatives","SOLF0:USTF0",1769275514956,5.18839892,127.24,127.19,10.39625026]
["bitfinex-derivatives","SOLF0:USTF0",1769275527265,5.18839892,127.24,127.2,0.05706804]
["bitfinex-derivatives","SOLF0:USTF0",1769275533865,3.41923779,127.23,127.2,0.05706804]
["bitfinex-derivatives","SOLF0:USTF0",1769275539461,3.41923779,127.23,127.17,10.29262001]
["bitfinex-derivatives","SOLF0:USTF0",1769275539657,3.47468785,127.23,127.17,10.29262001]
["bitfinex-derivatives","SOLF0:USTF0",1769275542168,3.47468785,127.23,127.18,3.20492001]
["bitfinex-derivatives","SOLF0:USTF0",1769275545168,3.47468785,127.23,127.18,10.29232001]
["bitfinex-derivatives","SOLF0:USTF0",1769275545474,3.47468785,127.23,127.19,3.20492001]
["bitfinex-derivatives","SOLF0:USTF0",1769275551581,0.05545006,127.23,127.19,3.20492001]
["bitfinex-derivatives","SOLF0:USTF0",1769275552079,3.47468785,127.23,127.18,3.20492001]
["bitfinex-derivatives","SOLF0:USTF0",1769275552283,5.23880211,127.23,127.18,3.20492001]
["bitfinex-derivatives","SOLF0:USTF0",1769275559295,3.41923779,127.22,127.17,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769275559891,3.41923779,127.22,127.17,10.29272001]
["bitfinex-derivatives","SOLF0:USTF0",1769275560790,3.41923779,127.22,127.17,3.20492001]
["bitfinex-derivatives","SOLF0:USTF0",1769275561102,1.76411426,127.21,127.17,3.20492001]
["bitfinex-derivatives","SOLF0:USTF0",1769275561698,5.18335205,127.21,127.17,3.20492001]
["bitfinex-derivatives","SOLF0:USTF0",1769275561899,0.05899289,127.2,127.17,3.20492001]
["bitfinex-derivatives","SOLF0:USTF0",1769275605034,0.05899289,127.2,127.14,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769275607133,0.05899289,127.2,127.15,3.05721616]
["bitfinex-derivatives","SOLF0:USTF0",1769275619437,0.05899289,127.2,127.15,10.14631616]
["bitfinex-derivatives","SOLF0:USTF0",1769275620245,0.05899289,127.2,127.16,3.05721616]
["bitfinex-derivatives","SOLF0:USTF0",1769275620546,1.7650282,127.21,127.17,3.05721616]
["bitfinex-derivatives","SOLF0:USTF0",1769275621941,0.05015915,127.2,127.17,3.05721616]
["bitfinex-derivatives","SOLF0:USTF0",1769275630751,1.7650282,127.21,127.17,3.05721616]
["bitfinex-derivatives","SOLF0:USTF0",1769275632955,12.15091242,127.23,127.17,3.05721616]
["bitfinex-derivatives","SOLF0:USTF0",1769275633156,12.15091242,127.23,127.18,3.05523307]
["bitfinex-derivatives","SOLF0:USTF0",1769275633753,12.15091242,127.23,127.19,0.05936767]
["bitfinex-derivatives","SOLF0:USTF0",1769275635658,0.06028108,127.22,127.19,0.05936767]
["bitfinex-derivatives","SOLF0:USTF0",1769275638562,0.06028108,127.22,127.19,3.11460074]
["bitfinex-derivatives","SOLF0:USTF0",1769275641766,7.0852,127.23,127.19,3.11460074]
["bitfinex-derivatives","SOLF0:USTF0",1769275650473,10.5019196,127.23,127.19,3.11460074]
["bitfinex-derivatives","SOLF0:USTF0",1769275650970,10.5019196,127.23,127.19,0.05936767]
["bitfinex-derivatives","SOLF0:USTF0",1769275655681,1.76452885,127.22,127.19,0.05936767]
["bitfinex-derivatives","SOLF0:USTF0",1769275663681,5.18978461,127.22,127.19,0.05936767]
["bitfinex-derivatives","SOLF0:USTF0",1769275687609,5.18978461,127.22,127.16,3.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1769275687610,3.19291047,127.21,127.16,3.05272595]
["bitfinex-derivatives","SOLF0:USTF0",1769275687811,3.19291047,127.21,127.15,16.84513198]
["bitfinex-derivatives","SOLF0:USTF0",1769275687812,1.76452885,127.2,127.15,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769275688007,4.95743932,127.2,127.15,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769275688907,4.95743932,127.2,127.16,0.05098349]
["bitfinex-derivatives","SOLF0:USTF0",1769275698918,1.76540544,127.19,127.16,0.05098349]
["bitfinex-derivatives","SOLF0:USTF0",1769275702221,3.19291047,127.2,127.16,0.05098349]
["bitfinex-derivatives","SOLF0:USTF0",1769275710524,3.19291047,127.2,127.16,7.13958349]
["bitfinex-derivatives","SOLF0:USTF0",1769275714425,3.19291047,127.2,127.16,10.19438834]
["bitfinex-derivatives","SOLF0:USTF0",1769275714620,1.76540544,127.21,127.16,10.19438834]
["bitfinex-derivatives","SOLF0:USTF0",1769275717724,3.22757349,127.22,127.17,10.14280485]
["bitfinex-derivatives","SOLF0:USTF0",1769275730826,3.22757349,127.22,127.18,3.05480485]
["bitfinex-derivatives","SOLF0:USTF0",1769275732139,3.22757349,127.22,127.18,10.14230485]
["bitfinex-derivatives","SOLF0:USTF0",1769275733335,3.22757349,127.22,127.19,0.0520406]
["bitfinex-derivatives","SOLF0:USTF0",1769275777872,0.13311392,127.22,127.19,0.0520406]
["bitfinex-derivatives","SOLF0:USTF0",1769275779871,0.13311392,127.22,127.19,7.1387406]
["bitfinex-derivatives","SOLF0:USTF0",1769275789076,0.18755081,127.22,127.18,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769275789375,1.76459707,127.21,127.18,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769275792174,0.18755081,127.22,127.18,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769275797278,0.18755081,127.22,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769275797977,0.05443689,127.22,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769275806196,0.05443689,127.22,127.19,7.13671049]
["bitfinex-derivatives","SOLF0:USTF0",1769275815005,0.05443689,127.22,127.19,0.04981049]
["bitfinex-derivatives","SOLF0:USTF0",1769275818911,3.47309771,127.22,127.19,0.04981049]
["bitfinex-derivatives","SOLF0:USTF0",1769275819798,1.76459707,127.21,127.16,10.28070593]
["bitfinex-derivatives","SOLF0:USTF0",1769275820105,5.18325789,127.21,127.16,10.28070593]
["bitfinex-derivatives","SOLF0:USTF0",1769275823009,3.41866082,127.21,127.16,10.28070593]
["bitfinex-derivatives","SOLF0:USTF0",1769275827507,3.41866082,127.21,127.15,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1769275827712,5.18377819,127.2,127.15,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1769275829112,0.05057863,127.19,127.15,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1769275832713,3.27710394,127.19,127.15,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1769275839119,3.27710394,127.19,127.16,0.05745896]
["bitfinex-derivatives","SOLF0:USTF0",1769275840510,0.00075103,127.19,127.16,3.40887795]
["bitfinex-derivatives","SOLF0:USTF0",1769275858426,7.0852,127.23,127.17,3.35141899]
["bitfinex-derivatives","SOLF0:USTF0",1769275858721,7.0852,127.23,127.18,3.35141899]
["bitfinex-derivatives","SOLF0:USTF0",1769275859126,12.07684268,127.23,127.18,3.35141899]
["bitfinex-derivatives","SOLF0:USTF0",1769275859727,0.05308286,127.22,127.18,3.35141899]
["bitfinex-derivatives","SOLF0:USTF0",1769275893750,1.76460944,127.21,127.16,3.38298858]
["bitfinex-derivatives","SOLF0:USTF0",1769275893948,10.42122358,127.22,127.16,3.38298858]
["bitfinex-derivatives","SOLF0:USTF0",1769275894245,1.76460944,127.21,127.16,3.38298858]
["bitfinex-derivatives","SOLF0:USTF0",1769275900460,1.76460944,127.19,127.14,3.38298858]
["bitfinex-derivatives","SOLF0:USTF0",1769275901154,0.05546272,127.18,127.14,3.38298858]
["bitfinex-derivatives","SOLF0:USTF0",1769275926773,1.82007216,127.18,127.14,3.38298858]
["bitfinex-derivatives","SOLF0:USTF0",1769275936991,1.82007216,127.18,127.15,0.0557573]
["bitfinex-derivatives","SOLF0:USTF0",1769275944895,0.05546272,127.18,127.15,0.0557573]
["bitfinex-derivatives","SOLF0:USTF0",1769275958508,3.26536637,127.18,127.15,0.0557573]
["bitfinex-derivatives","SOLF0:USTF0",1769275961304,1.76567558,127.17,127.12,10.30155933]
["bitfinex-derivatives","SOLF0:USTF0",1769275962710,0.05469592,127.16,127.12,10.30155933]
["bitfinex-derivatives","SOLF0:USTF0",1769275969810,0.05469592,127.16,127.13,3.21075933]
["bitfinex-derivatives","SOLF0:USTF0",1769275970001,3.20990365,127.18,127.13,3.26932183]
["bitfinex-derivatives","SOLF0:USTF0",1769275970002,4.97557923,127.18,127.13,3.26932183]
["bitfinex-derivatives","SOLF0:USTF0",1769275971415,0.05655658,127.17,127.13,3.26932183]
["bitfinex-derivatives","SOLF0:USTF0",1769275987533,0.05655658,127.17,127.13,10.35952183]
["bitfinex-derivatives","SOLF0:USTF0",1769275987733,0.05655658,127.17,127.14,3.31592895]
["bitfinex-derivatives","SOLF0:USTF0",1769275991939,5.25945871,127.2,127.15,3.37349949]
["bitfinex-derivatives","SOLF0:USTF0",1769275993139,1.76567558,127.2,127.15,3.37349949]
["bitfinex-derivatives","SOLF0:USTF0",1769275994440,0.0518764,127.19,127.15,3.37349949]
["bitfinex-derivatives","SOLF0:USTF0",1769275998740,0.0518764,127.19,127.15,10.46249949]
["bitfinex-derivatives","SOLF0:USTF0",1769275998937,0.0518764,127.19,127.16,3.37349949]
["bitfinex-derivatives","SOLF0:USTF0",1769276011043,0.0518764,127.19,127.14,10.46319949]
["bitfinex-derivatives","SOLF0:USTF0",1769276011547,0.0518764,127.19,127.15,3.37349949]
["bitfinex-derivatives","SOLF0:USTF0",1769276011935,0.0518764,127.19,127.16,0.05652819]
["bitfinex-derivatives","SOLF0:USTF0",1769276032876,0.0518764,127.19,127.15,3.37349949]
["bitfinex-derivatives","SOLF0:USTF0",1769276033375,1.76500937,127.18,127.15,3.37349949]
["bitfinex-derivatives","SOLF0:USTF0",1769276052995,1.76500937,127.18,127.13,10.33980636]
["bitfinex-derivatives","SOLF0:USTF0",1769276053291,1.76500937,127.18,127.14,3.24960636]
["bitfinex-derivatives","SOLF0:USTF0",1769276063201,5.21210748,127.18,127.13,10.33980636]
["bitfinex-derivatives","SOLF0:USTF0",1769276063400,3.44709811,127.18,127.13,3.24960636]
["bitfinex-derivatives","SOLF0:USTF0",1769276063597,3.44709811,127.18,127.14,3.30676892]
["bitfinex-derivatives","SOLF0:USTF0",1769276063802,1.81688577,127.19,127.14,3.30676892]
["bitfinex-derivatives","SOLF0:USTF0",1769276063998,1.76500937,127.19,127.14,3.30676892]
["bitfinex-derivatives","SOLF0:USTF0",1769276064304,0.05959018,127.18,127.14,3.30676892]
["bitfinex-derivatives","SOLF0:USTF0",1769276074309,0.05959018,127.18,127.14,10.39646892]
["bitfinex-derivatives","SOLF0:USTF0",1769276074512,0.05959018,127.18,127.15,3.39181771]
["bitfinex-derivatives","SOLF0:USTF0",1769276088026,0.05959018,127.18,127.15,10.48081771]
["bitfinex-derivatives","SOLF0:USTF0",1769276088226,0.05959018,127.18,127.16,3.39181771]
["bitfinex-derivatives","SOLF0:USTF0",1769276107534,1.82493589,127.18,127.14,3.3495674]
["bitfinex-derivatives","SOLF0:USTF0",1769276110043,1.76534571,127.16,127.11,16.86430829]
["bitfinex-derivatives","SOLF0:USTF0",1769276110345,1.76534571,127.16,127.11,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769276111345,0.06014666,127.15,127.11,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769276112045,0.06014666,127.15,127.12,2.85431146]
["bitfinex-derivatives","SOLF0:USTF0",1769276113744,1.76534571,127.14,127.1,531.29436932]
["bitfinex-derivatives","SOLF0:USTF0",1769276114848,0.06014666,127.15,127.1,531.29436932]
["bitfinex-derivatives","SOLF0:USTF0",1769276116745,0.06014666,127.15,127.11,0.05349117]
["bitfinex-derivatives","SOLF0:USTF0",1769276120048,0.06014666,127.15,127.11,7.14489117]
["bitfinex-derivatives","SOLF0:USTF0",1769276127649,0.06014666,127.15,127.12,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769276131764,0.06014666,127.15,127.13,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769276132566,12.36759009,127.19,127.13,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769276133969,0.05847631,127.17,127.13,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769276151487,0.05847631,127.17,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769276162606,1.82484457,127.17,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769276173209,0.05847631,127.17,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769276175913,0.05847631,127.17,127.12,16.86410829]
["bitfinex-derivatives","SOLF0:USTF0",1769276182328,0.05847631,127.17,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769276183024,0.05847631,127.17,127.12,16.86410829]
["bitfinex-derivatives","SOLF0:USTF0",1769276184234,0.05847631,127.17,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769276192136,0.05847631,127.17,127.12,16.86410829]
["bitfinex-derivatives","SOLF0:USTF0",1769276195638,0.05847631,127.17,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769276205448,0.05847631,127.17,127.12,16.86410829]
["bitfinex-derivatives","SOLF0:USTF0",1769276220164,0.05847631,127.17,127.13,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769276264218,3.54429516,127.2,127.14,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769276266926,0.05653759,127.18,127.14,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769276273824,0.05653759,127.18,127.15,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769276276524,0.05653759,127.18,127.15,7.14904579]
["bitfinex-derivatives","SOLF0:USTF0",1769276278216,12.42474223,127.22,127.15,7.14904579]
["bitfinex-derivatives","SOLF0:USTF0",1769276280328,5.33944223,127.22,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769276280926,5.33944223,127.22,127.18,0.05176242]
["bitfinex-derivatives","SOLF0:USTF0",1769276283420,0.05528797,127.21,127.18,0.05176242]
["bitfinex-derivatives","SOLF0:USTF0",1769276308846,1.82010638,127.21,127.18,0.05176242]
["bitfinex-derivatives","SOLF0:USTF0",1769276344173,0.05528797,127.21,127.18,0.05176242]
["bitfinex-derivatives","SOLF0:USTF0",1769276348280,0.05528797,127.21,127.18,7.13916242]
["bitfinex-derivatives","SOLF0:USTF0",1769276356076,0.05528797,127.21,127.19,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769276363288,0.05528797,127.21,127.18,0.05176242]
["bitfinex-derivatives","SOLF0:USTF0",1769276364388,0.05528797,127.21,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769276371289,0.05528797,127.21,127.18,0.05176242]
["bitfinex-derivatives","SOLF0:USTF0",1769276371290,0.05528797,127.21,127.18,7.13876242]
["bitfinex-derivatives","SOLF0:USTF0",1769276372086,0.05528797,127.21,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769276385497,0.05528797,127.21,127.18,0.05176242]
["bitfinex-derivatives","SOLF0:USTF0",1769276386905,0.05528797,127.21,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769276402309,3.60180211,127.24,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769276403597,3.60180211,127.24,127.21,0.05924445]
["bitfinex-derivatives","SOLF0:USTF0",1769276413918,3.60180211,127.24,127.21,7.14494445]
["bitfinex-derivatives","SOLF0:USTF0",1769276414122,3.60180211,127.26,127.21,7.14494445]
["bitfinex-derivatives","SOLF0:USTF0",1769276414510,3.60180211,127.26,127.21,0.05924445]
["bitfinex-derivatives","SOLF0:USTF0",1769276415120,3.60180211,127.26,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769276415321,3.60180211,127.26,127.21,1.82311424]
["bitfinex-derivatives","SOLF0:USTF0",1769276416019,5.3656719,127.28,127.21,1.82311424]
["bitfinex-derivatives","SOLF0:USTF0",1769276416221,3.60180211,127.27,127.21,1.82311424]
["bitfinex-derivatives","SOLF0:USTF0",1769276416926,3.60180211,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769276417620,3.60180211,127.27,127.24,0.05155485]
["bitfinex-derivatives","SOLF0:USTF0",1769276430841,3.65618887,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769276432142,3.65618887,127.27,127.24,0.05186914]
["bitfinex-derivatives","SOLF0:USTF0",1769276432343,3.65618887,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769276433945,3.65618887,127.27,127.24,0.05006755]
["bitfinex-derivatives","SOLF0:USTF0",1769276506999,0.05438676,127.27,127.24,0.05006755]
["bitfinex-derivatives","SOLF0:USTF0",1769276507893,0.05438676,127.27,127.25,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769276548238,0.05438676,127.27,127.24,7.13416755]
["bitfinex-derivatives","SOLF0:USTF0",1769276578363,5.36736705,127.27,127.21,9.77330829]
["bitfinex-derivatives","SOLF0:USTF0",1769276579172,5.36736705,127.27,127.2,9.77330829]
["bitfinex-derivatives","SOLF0:USTF0",1769276579461,5.31298029,127.27,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769276579857,0.06029698,127.25,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769276580257,0.06029698,127.25,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769276584768,0.06029698,127.25,127.22,0.04993493]
["bitfinex-derivatives","SOLF0:USTF0",1769276587969,0.06029698,127.25,127.19,218.82648647]
["bitfinex-derivatives","SOLF0:USTF0",1769276587970,1.76289018,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769276588169,5.37327727,127.25,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769276588366,5.31298029,127.25,127.18,313.76]
["bitfinex-derivatives","SOLF0:USTF0",1769276589374,0.05417333,127.23,127.18,313.76]
["bitfinex-derivatives","SOLF0:USTF0",1769276589865,0.05417333,127.23,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769276595274,1.81706351,127.23,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769276595771,0.05417333,127.23,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769276596072,0.05417333,127.23,127.2,7.14122012]
["bitfinex-derivatives","SOLF0:USTF0",1769276605976,1.76289018,127.22,127.15,9.77330829]
["bitfinex-derivatives","SOLF0:USTF0",1769276606185,3.52268005,127.22,127.15,9.77330829]
["bitfinex-derivatives","SOLF0:USTF0",1769276606384,3.52268005,127.22,127.14,121.81399847]
["bitfinex-derivatives","SOLF0:USTF0",1769276607477,0.05412441,127.19,127.14,121.81399847]
["bitfinex-derivatives","SOLF0:USTF0",1769276607985,0.05412441,127.19,127.16,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769276611682,10.63394226,127.24,127.16,8.85139018]
["bitfinex-derivatives","SOLF0:USTF0",1769276611885,10.63394226,127.24,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769276612984,0.05551663,127.22,127.17,8.85232406]
["bitfinex-derivatives","SOLF0:USTF0",1769276613379,0.05551663,127.22,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769276620890,0.05551663,127.22,127.18,0.05686815]
["bitfinex-derivatives","SOLF0:USTF0",1769276635903,0.05551663,127.22,127.18,7.14416815]
["bitfinex-derivatives","SOLF0:USTF0",1769276655833,5.36958295,127.22,127.18,0.05686815]
["bitfinex-derivatives","SOLF0:USTF0",1769276660533,1.76432406,127.21,127.18,0.05686815]
["bitfinex-derivatives","SOLF0:USTF0",1769276663829,5.36958295,127.22,127.18,0.05686815]
["bitfinex-derivatives","SOLF0:USTF0",1769276675047,5.37016267,127.22,127.18,0.05686815]
["bitfinex-derivatives","SOLF0:USTF0",1769276685057,3.54974226,127.21,127.18,0.05686815]
["bitfinex-derivatives","SOLF0:USTF0",1769276691562,3.54974226,127.21,127.17,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769276691563,1.76490378,127.2,127.15,9.77330829]
["bitfinex-derivatives","SOLF0:USTF0",1769276691761,3.54974226,127.19,127.14,9.77330829]
["bitfinex-derivatives","SOLF0:USTF0",1769276692864,0.05027423,127.18,127.13,213.33466616]
["bitfinex-derivatives","SOLF0:USTF0",1769276693066,0.05027423,127.18,127.15,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769276711887,0.05027423,127.18,127.16,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769276713680,0.05027423,127.18,127.14,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769276714682,3.60001649,127.18,127.14,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769276715367,3.60001649,127.18,127.12,8.85680378]
["bitfinex-derivatives","SOLF0:USTF0",1769276715773,3.60001649,127.18,127.12,1.76490378]
["bitfinex-derivatives","SOLF0:USTF0",1769276716976,3.60001649,127.18,127.13,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769276721189,3.60001649,127.18,127.14,0.05487455]
["bitfinex-derivatives","SOLF0:USTF0",1769276724090,0.05027423,127.18,127.14,7.14597455]
["bitfinex-derivatives","SOLF0:USTF0",1769276724293,0.05027423,127.18,127.14,8.91087833]
["bitfinex-derivatives","SOLF0:USTF0",1769276726091,0.05027423,127.18,127.14,7.14597455]
["bitfinex-derivatives","SOLF0:USTF0",1769276726388,3.60001649,127.18,127.14,0.05487455]
["bitfinex-derivatives","SOLF0:USTF0",1769276734895,5.36622027,127.18,127.14,0.05487455]
["bitfinex-derivatives","SOLF0:USTF0",1769276735095,3.54974226,127.17,127.14,0.05487455]
["bitfinex-derivatives","SOLF0:USTF0",1769276760210,0.05027423,127.18,127.14,0.05487455]
["bitfinex-derivatives","SOLF0:USTF0",1769276760416,3.60001649,127.18,127.14,0.05487455]
["bitfinex-derivatives","SOLF0:USTF0",1769276821362,3.60001649,127.18,127.14,7.14527455]
["bitfinex-derivatives","SOLF0:USTF0",1769276868606,0.05027423,127.18,127.14,7.14527455]
["bitfinex-derivatives","SOLF0:USTF0",1769276875314,3.60001649,127.18,127.14,7.14527455]
["bitfinex-derivatives","SOLF0:USTF0",1769276875618,3.54974226,127.17,127.12,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769276876008,1.7656865,127.16,127.12,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769276876303,5.31542876,127.16,127.12,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769276876901,0.05886039,127.15,127.12,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769276897328,0.05886039,127.15,127.11,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769276920848,0.05886039,127.15,127.12,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769276932158,10.66677245,127.2,127.13,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769276932362,10.66677245,127.2,127.13,1.76626037]
["bitfinex-derivatives","SOLF0:USTF0",1769276933666,0.05742576,127.18,127.13,1.76626037]
["bitfinex-derivatives","SOLF0:USTF0",1769276933965,0.05742576,127.18,127.14,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769276934363,0.00148983,127.18,127.15,1.76626037]
["bitfinex-derivatives","SOLF0:USTF0",1769276934566,0.00148983,127.18,127.15,1.82420719]
["bitfinex-derivatives","SOLF0:USTF0",1769276935865,0.00148983,127.18,127.16,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769276943174,0.00148983,127.18,127.15,0.05794682]
["bitfinex-derivatives","SOLF0:USTF0",1769276943878,0.00148983,127.18,127.15,7.14784682]
["bitfinex-derivatives","SOLF0:USTF0",1769277010148,3.57917245,127.22,127.16,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769277010349,1.76527501,127.21,127.16,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769277011547,0.05879646,127.2,127.16,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769277019853,0.05879646,127.2,127.17,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769277025658,110.1957,127.26,127.15,11.5385833]
["bitfinex-derivatives","SOLF0:USTF0",1769277025659,3.57917245,127.25,127.18,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769277025855,1.76527501,127.24,127.18,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769277027158,0.05994076,127.22,127.18,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769277031264,0.05994076,127.22,127.19,0.05448192]
["bitfinex-derivatives","SOLF0:USTF0",1769277034470,1.82521577,127.22,127.19,0.05448192]
["bitfinex-derivatives","SOLF0:USTF0",1769277038859,1.82467265,127.22,127.19,0.05448192]
["bitfinex-derivatives","SOLF0:USTF0",1769277044069,5.43324333,127.22,127.19,0.05448192]
["bitfinex-derivatives","SOLF0:USTF0",1769277054292,3.66851144,127.22,127.19,0.05448192]
["bitfinex-derivatives","SOLF0:USTF0",1769277071407,3.66851144,127.22,127.17,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769277071604,3.58132972,127.21,127.17,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769277095722,3.58132972,127.21,127.16,8.85403189]
["bitfinex-derivatives","SOLF0:USTF0",1769277100922,3.58132972,127.21,127.16,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769277107927,3.58132972,127.21,127.17,0.05937624]
["bitfinex-derivatives","SOLF0:USTF0",1769277145064,10.66792972,127.21,127.17,0.05937624]
["bitfinex-derivatives","SOLF0:USTF0",1769277145362,3.58132972,127.2,127.17,0.05937624]
["bitfinex-derivatives","SOLF0:USTF0",1769277147263,3.58132972,127.2,127.15,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1769277148268,10.66842972,127.2,127.15,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1769277148562,0.0502791,127.19,127.15,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1769277159383,0.0502791,127.19,127.15,321.0298]
["bitfinex-derivatives","SOLF0:USTF0",1769277183308,0.0502791,127.19,127.16,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769277206416,0.0502791,127.19,127.16,7.14493974]
["bitfinex-derivatives","SOLF0:USTF0",1769277212722,3.58132972,127.2,127.16,7.14493974]
["bitfinex-derivatives","SOLF0:USTF0",1769277214025,0.0595934,127.19,127.16,7.14493974]
["bitfinex-derivatives","SOLF0:USTF0",1769277240262,0.0595934,127.19,127.16,0.05563974]
["bitfinex-derivatives","SOLF0:USTF0",1769277240463,0.0595934,127.19,127.15,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1769277242057,0.0595934,127.19,127.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769277248367,3.64092312,127.19,127.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769277250072,3.64092312,127.19,127.15,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1769277265470,10.72862312,127.19,127.15,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1769277273379,3.58132972,127.18,127.15,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1769277301406,3.64092312,127.19,127.15,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1769277311716,10.72862312,127.19,127.15,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1769277313715,3.58132972,127.18,127.15,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1769277414122,0.0595934,127.19,127.15,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1769277414311,3.64092312,127.19,127.15,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1769277440641,5.40669006,127.19,127.15,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1769277440939,3.58132972,127.18,127.15,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1769277457151,3.58132972,127.18,127.16,3.7900337]
["bitfinex-derivatives","SOLF0:USTF0",1769277457356,3.58132972,127.18,127.15,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1769277462258,1.82536034,127.19,127.15,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1769277462259,3.36065859,127.19,127.15,7.14067402]
["bitfinex-derivatives","SOLF0:USTF0",1769277494899,3.36065859,127.19,127.15,10.38395147]
["bitfinex-derivatives","SOLF0:USTF0",1769277495803,1.76546146,127.2,127.15,10.38395147]
["bitfinex-derivatives","SOLF0:USTF0",1769277497203,0.04994379,127.19,127.15,10.38395147]
["bitfinex-derivatives","SOLF0:USTF0",1769277497603,1.81540525,127.19,127.15,10.38395147]
["bitfinex-derivatives","SOLF0:USTF0",1769277511408,300.44593941,127.21,127.16,10.33257745]
["bitfinex-derivatives","SOLF0:USTF0",1769277511710,305.70171506,127.21,127.16,10.33257745]
["bitfinex-derivatives","SOLF0:USTF0",1769277512705,0.04962908,127.2,127.16,10.33257745]
["bitfinex-derivatives","SOLF0:USTF0",1769277512906,1.81509054,127.2,127.16,10.33257745]
["bitfinex-derivatives","SOLF0:USTF0",1769277515814,0.04962908,127.2,127.16,10.33257745]
["bitfinex-derivatives","SOLF0:USTF0",1769277518919,1.81509054,127.2,127.16,10.33257745]
["bitfinex-derivatives","SOLF0:USTF0",1769277527622,1.81509054,127.2,127.17,10.50257126]
["bitfinex-derivatives","SOLF0:USTF0",1769277527827,286.5900286,127.21,127.17,10.50257126]
["bitfinex-derivatives","SOLF0:USTF0",1769277528724,1.76546146,127.21,127.17,10.50257126]
["bitfinex-derivatives","SOLF0:USTF0",1769277529422,3.49161535,127.23,127.17,10.50257126]
["bitfinex-derivatives","SOLF0:USTF0",1769277529623,1.76546146,127.25,127.2,3.41387126]
["bitfinex-derivatives","SOLF0:USTF0",1769277530920,1.76395256,127.24,127.2,3.41387126]
["bitfinex-derivatives","SOLF0:USTF0",1769277531321,1.76395256,127.24,127.21,3.44745279]
["bitfinex-derivatives","SOLF0:USTF0",1769277531822,1.81419588,127.24,127.21,3.44745279]
["bitfinex-derivatives","SOLF0:USTF0",1769277539538,0.05024332,127.24,127.21,3.44745279]
["bitfinex-derivatives","SOLF0:USTF0",1769277560254,0.05024332,127.24,127.21,3.44745279]
["bitfinex-derivatives","SOLF0:USTF0",1769277597563,3.55584304,127.24,127.19,10.34682167]
["bitfinex-derivatives","SOLF0:USTF0",1769277598264,1.76376836,127.23,127.19,10.34682167]
["bitfinex-derivatives","SOLF0:USTF0",1769277599771,0.05024332,127.24,127.2,3.25942167]
["bitfinex-derivatives","SOLF0:USTF0",1769277600166,0.05024332,127.24,127.2,10.34642167]
["bitfinex-derivatives","SOLF0:USTF0",1769277600366,1.76376836,127.25,127.21,3.25942167]
["bitfinex-derivatives","SOLF0:USTF0",1769277600564,1.76376836,127.25,127.21,3.31581899]
["bitfinex-derivatives","SOLF0:USTF0",1769277601570,7.0836,127.27,127.21,3.31581899]
["bitfinex-derivatives","SOLF0:USTF0",1769277601777,8.84736836,127.27,127.21,3.31581899]
["bitfinex-derivatives","SOLF0:USTF0",1769277602070,12.35296808,127.27,127.21,3.31581899]
["bitfinex-derivatives","SOLF0:USTF0",1769277603274,7.0838,127.26,127.21,3.31581899]
["bitfinex-derivatives","SOLF0:USTF0",1769277603461,5.26936808,127.27,127.21,3.31581899]
["bitfinex-derivatives","SOLF0:USTF0",1769277604877,12.35256808,127.27,127.21,3.31581899]
["bitfinex-derivatives","SOLF0:USTF0",1769277613378,5.01210502,127.25,127.21,3.31581899]
["bitfinex-derivatives","SOLF0:USTF0",1769277615483,5.01210502,127.25,127.21,0.05639732]
["bitfinex-derivatives","SOLF0:USTF0",1769277619582,3.19708683,127.24,127.21,0.05639732]
["bitfinex-derivatives","SOLF0:USTF0",1769277635101,3.19708683,127.24,127.19,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769277637009,1.81501819,127.25,127.2,3.25467865]
["bitfinex-derivatives","SOLF0:USTF0",1769277637305,5.00675169,127.25,127.2,3.25467865]
["bitfinex-derivatives","SOLF0:USTF0",1769277651921,3.1917335,127.24,127.19,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769277656214,3.1917335,127.24,127.19,10.34227865]
["bitfinex-derivatives","SOLF0:USTF0",1769277667330,9.14943354,127.24,127.19,10.34227865]
["bitfinex-derivatives","SOLF0:USTF0",1769277674137,9.14943354,127.24,127.19,3.25467865]
["bitfinex-derivatives","SOLF0:USTF0",1769277674334,3.1917335,127.24,127.19,3.25467865]
["bitfinex-derivatives","SOLF0:USTF0",1769277677844,3.1917335,127.24,127.19,10.34207865]
["bitfinex-derivatives","SOLF0:USTF0",1769277687444,3.1917335,127.24,127.19,3.25467865]
["bitfinex-derivatives","SOLF0:USTF0",1769277708665,3.1917335,127.24,127.2,0.0512182]
["bitfinex-derivatives","SOLF0:USTF0",1769277755600,4.95590143,127.24,127.2,0.0512182]
["bitfinex-derivatives","SOLF0:USTF0",1769277755802,3.45130572,127.23,127.2,0.0512182]
["bitfinex-derivatives","SOLF0:USTF0",1769277758101,3.45130572,127.23,127.18,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769277759203,0.05173585,127.22,127.18,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769277761801,3.50304157,127.22,127.17,3.39431761]
["bitfinex-derivatives","SOLF0:USTF0",1769277762006,3.45130572,127.21,127.15,3.38797022]
["bitfinex-derivatives","SOLF0:USTF0",1769277762709,0.06060258,127.19,127.15,3.38797022]
["bitfinex-derivatives","SOLF0:USTF0",1769277762906,0.06060258,127.19,127.15,10.47777022]
["bitfinex-derivatives","SOLF0:USTF0",1769277773419,0.06060258,127.19,127.16,10.47727022]
["bitfinex-derivatives","SOLF0:USTF0",1769277773726,3.45130572,127.23,127.17,3.38797022]
["bitfinex-derivatives","SOLF0:USTF0",1769277774926,3.45130572,127.23,127.17,10.47677022]
["bitfinex-derivatives","SOLF0:USTF0",1769277780329,3.45130572,127.23,127.18,3.38797022]
["bitfinex-derivatives","SOLF0:USTF0",1769277781529,3.45130572,127.23,127.18,10.47617022]
["bitfinex-derivatives","SOLF0:USTF0",1769277783231,1.76507212,127.24,127.19,3.23062722]
["bitfinex-derivatives","SOLF0:USTF0",1769277783834,1.76507212,127.24,127.19,10.31822722]
["bitfinex-derivatives","SOLF0:USTF0",1769277784740,3.42129146,127.25,127.19,10.31822722]
["bitfinex-derivatives","SOLF0:USTF0",1769277787035,0.04983088,127.23,127.19,10.31822722]
["bitfinex-derivatives","SOLF0:USTF0",1769277792449,3.42129146,127.25,127.2,3.27549731]
["bitfinex-derivatives","SOLF0:USTF0",1769277800045,3.42129146,127.25,127.2,10.36249731]
["bitfinex-derivatives","SOLF0:USTF0",1769277817862,1.76507212,127.26,127.21,10.47913324]
["bitfinex-derivatives","SOLF0:USTF0",1769277819868,1.76507212,127.26,127.21,3.39333324]
["bitfinex-derivatives","SOLF0:USTF0",1769277834872,1.76361887,127.26,127.21,3.39333324]
["bitfinex-derivatives","SOLF0:USTF0",1769277843578,5.25630513,127.26,127.21,3.39333324]
["bitfinex-derivatives","SOLF0:USTF0",1769277844578,0.06021176,127.25,127.21,3.39333324]
["bitfinex-derivatives","SOLF0:USTF0",1769277845875,1.76361887,127.24,127.21,3.39333324]
["bitfinex-derivatives","SOLF0:USTF0",1769277879916,1.76361887,127.24,127.21,10.47963324]
["bitfinex-derivatives","SOLF0:USTF0",1769277891726,0.06021176,127.25,127.21,10.47963324]
["bitfinex-derivatives","SOLF0:USTF0",1769277903836,0.06021176,127.25,127.22,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769277910230,0.00174895,127.25,127.22,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769277912835,0.00174895,127.25,127.22,10.26886226]
["bitfinex-derivatives","SOLF0:USTF0",1769277949576,3.35880088,127.24,127.2,0.05224084]
["bitfinex-derivatives","SOLF0:USTF0",1769277949872,0.00174895,127.25,127.2,3.43080091]
["bitfinex-derivatives","SOLF0:USTF0",1769277950875,0.00174895,127.25,127.21,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769277952676,0.00174895,127.25,127.23,3.37856007]
["bitfinex-derivatives","SOLF0:USTF0",1769277953379,0.00174895,127.25,127.23,3.42938704]
["bitfinex-derivatives","SOLF0:USTF0",1769277953877,0.00174895,127.25,127.23,10.51438704]
["bitfinex-derivatives","SOLF0:USTF0",1769277974696,0.00174895,127.25,127.24,3.39187926]
["bitfinex-derivatives","SOLF0:USTF0",1769277984697,1.7631633,127.28,127.24,3.39187926]
["bitfinex-derivatives","SOLF0:USTF0",1769277985992,5.15421531,127.26,127.21,3.39187926]
["bitfinex-derivatives","SOLF0:USTF0",1769277986193,1.7631633,127.25,127.21,3.39187926]
["bitfinex-derivatives","SOLF0:USTF0",1769277987307,1.7631633,127.25,127.22,0.05821342]
["bitfinex-derivatives","SOLF0:USTF0",1769277987505,3.39105201,127.26,127.21,3.39187926]
["bitfinex-derivatives","SOLF0:USTF0",1769277987706,1.7631633,127.24,127.21,3.39187926]
["bitfinex-derivatives","SOLF0:USTF0",1769278001716,1.7631633,127.25,127.21,3.39187926]
["bitfinex-derivatives","SOLF0:USTF0",1769278002715,1.7631633,127.25,127.21,10.47827926]
["bitfinex-derivatives","SOLF0:USTF0",1769278016931,1.76378117,127.25,127.21,10.47827926]
["bitfinex-derivatives","SOLF0:USTF0",1769278044458,1.76378117,127.25,127.22,3.3933094]
["bitfinex-derivatives","SOLF0:USTF0",1769278045855,1.76378117,127.26,127.22,3.3933094]
["bitfinex-derivatives","SOLF0:USTF0",1769278051465,1.76378117,127.26,127.22,10.4792094]
["bitfinex-derivatives","SOLF0:USTF0",1769278061276,1.76378117,127.26,127.22,3.3933094]
["bitfinex-derivatives","SOLF0:USTF0",1769278073181,1.76378117,127.26,127.22,10.4791094]
["bitfinex-derivatives","SOLF0:USTF0",1769278076894,1.76353628,127.27,127.22,3.3933094]
["bitfinex-derivatives","SOLF0:USTF0",1769278078996,5.21458806,127.27,127.22,3.3933094]
["bitfinex-derivatives","SOLF0:USTF0",1769278080195,12.29778806,127.27,127.22,3.3933094]
["bitfinex-derivatives","SOLF0:USTF0",1769278087399,5.21458806,127.27,127.22,3.3933094]
["bitfinex-derivatives","SOLF0:USTF0",1769278094507,5.21458806,127.27,127.22,10.4792094]
["bitfinex-derivatives","SOLF0:USTF0",1769278095298,5.21458806,127.27,127.22,3.3933094]
["bitfinex-derivatives","SOLF0:USTF0",1769278096007,0.0587209,127.26,127.22,3.3933094]
["bitfinex-derivatives","SOLF0:USTF0",1769278096316,0.0587209,127.26,127.23,0.0509714]
["bitfinex-derivatives","SOLF0:USTF0",1769278125227,10.48645868,127.26,127.23,0.0509714]
["bitfinex-derivatives","SOLF0:USTF0",1769278125621,3.40265868,127.26,127.23,0.0509714]
["bitfinex-derivatives","SOLF0:USTF0",1769278138850,5.16635184,127.26,127.23,0.0509714]
["bitfinex-derivatives","SOLF0:USTF0",1769278152561,3.40265868,127.26,127.23,0.0509714]
["bitfinex-derivatives","SOLF0:USTF0",1769278180785,3.40265868,127.26,127.21,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769278181281,1.76369316,127.25,127.18,317.14388288]
["bitfinex-derivatives","SOLF0:USTF0",1769278181486,3.26492604,127.24,127.18,317.14388288]
["bitfinex-derivatives","SOLF0:USTF0",1769278182080,0.05442731,127.22,127.18,317.14388288]
["bitfinex-derivatives","SOLF0:USTF0",1769278182290,0.05442731,127.22,127.18,324.23158288]
["bitfinex-derivatives","SOLF0:USTF0",1769278184279,0.05442731,127.22,127.19,0.05679189]
["bitfinex-derivatives","SOLF0:USTF0",1769278186186,0.05442731,127.22,127.19,7.14439189]
["bitfinex-derivatives","SOLF0:USTF0",1769278189086,0.05442731,127.22,127.19,0.05679189]
["bitfinex-derivatives","SOLF0:USTF0",1769278189485,3.31935335,127.22,127.19,0.05679189]
["bitfinex-derivatives","SOLF0:USTF0",1769278189693,3.31935335,127.22,127.17,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769278190793,3.31935335,127.22,127.16,10.41318288]
["bitfinex-derivatives","SOLF0:USTF0",1769278198192,3.26492604,127.21,127.16,3.32388288]
["bitfinex-derivatives","SOLF0:USTF0",1769278199894,10.35142604,127.21,127.16,3.32388288]
["bitfinex-derivatives","SOLF0:USTF0",1769278200097,3.26492604,127.2,127.16,3.32388288]
["bitfinex-derivatives","SOLF0:USTF0",1769278200295,3.26492604,127.2,127.14,326.01757604]
["bitfinex-derivatives","SOLF0:USTF0",1769278200495,10.35212604,127.2,127.14,317.16388288]
["bitfinex-derivatives","SOLF0:USTF0",1769278200696,3.26492604,127.19,127.14,3.32388288]
["bitfinex-derivatives","SOLF0:USTF0",1769278209603,5.03070173,127.19,127.14,3.32388288]
["bitfinex-derivatives","SOLF0:USTF0",1769278210802,3.26492604,127.19,127.14,3.32388288]
["bitfinex-derivatives","SOLF0:USTF0",1769278211105,3.26492604,127.19,127.14,10.41428288]
["bitfinex-derivatives","SOLF0:USTF0",1769278214306,10.59544429,127.21,127.15,3.29957532]
["bitfinex-derivatives","SOLF0:USTF0",1769278215402,10.59544429,127.21,127.15,5.06535101]
["bitfinex-derivatives","SOLF0:USTF0",1769278220309,111.98117569,127.24,127.11,424.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769278220310,7.086,127.22,127.18,3.29957532]
["bitfinex-derivatives","SOLF0:USTF0",1769278220906,10.59434429,127.23,127.18,3.29957532]
["bitfinex-derivatives","SOLF0:USTF0",1769278223315,1.76577569,127.22,127.18,3.29957532]
["bitfinex-derivatives","SOLF0:USTF0",1769278231510,10.59434429,127.23,127.18,3.29957532]
["bitfinex-derivatives","SOLF0:USTF0",1769278231714,0.05686424,127.21,127.18,3.29957532]
["bitfinex-derivatives","SOLF0:USTF0",1769278262157,320.67717193,127.25,127.2,3.27172722]
["bitfinex-derivatives","SOLF0:USTF0",1769278262457,1.76577569,127.24,127.2,3.27172722]
["bitfinex-derivatives","SOLF0:USTF0",1769278262853,1.76432658,127.24,127.2,3.27172722]
["bitfinex-derivatives","SOLF0:USTF0",1769278263451,0.05947152,127.23,127.2,3.27172722]
["bitfinex-derivatives","SOLF0:USTF0",1769278287575,1.76432658,127.24,127.2,3.27172722]
["bitfinex-derivatives","SOLF0:USTF0",1769278288874,0.05636049,127.23,127.2,3.27172722]
["bitfinex-derivatives","SOLF0:USTF0",1769278295181,0.05636049,127.23,127.2,3.32387722]
["bitfinex-derivatives","SOLF0:USTF0",1769278296683,1.82068707,127.23,127.2,3.32387722]
["bitfinex-derivatives","SOLF0:USTF0",1769278301386,0.05636049,127.23,127.2,3.32387722]
["bitfinex-derivatives","SOLF0:USTF0",1769278303080,3.24080615,127.27,127.21,3.22226657]
["bitfinex-derivatives","SOLF0:USTF0",1769278303280,1.76432658,127.24,127.21,3.22226657]
["bitfinex-derivatives","SOLF0:USTF0",1769278306089,1.76432658,127.24,127.21,3.27556026]
["bitfinex-derivatives","SOLF0:USTF0",1769278312095,3.24080615,127.27,127.22,3.22226657]
["bitfinex-derivatives","SOLF0:USTF0",1769278312396,1.76432658,127.26,127.22,3.22226657]
["bitfinex-derivatives","SOLF0:USTF0",1769278325007,1.76360371,127.26,127.22,3.22226657]
["bitfinex-derivatives","SOLF0:USTF0",1769278347543,0.06028021,127.25,127.22,3.22226657]
["bitfinex-derivatives","SOLF0:USTF0",1769278413488,0.06028021,127.25,127.21,7.13899369]
["bitfinex-derivatives","SOLF0:USTF0",1769278420696,1.82382317,127.25,127.21,7.13899369]
["bitfinex-derivatives","SOLF0:USTF0",1769278437616,0.06028021,127.25,127.21,7.13899369]
["bitfinex-derivatives","SOLF0:USTF0",1769278476057,1.82385569,127.25,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769278476252,5.33786215,127.25,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769278476452,5.27758194,127.25,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769278480259,5.27758194,127.25,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769278481357,3.51400646,127.27,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769278481562,5.27758194,127.27,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769278481754,5.27758194,127.27,127.22,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769278502778,1.76357548,127.27,127.22,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769278510889,1.76327861,127.27,127.22,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769278514796,10.59590646,127.28,127.22,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769278514988,1.76327861,127.27,127.22,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769278515490,1.76327861,127.28,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769278515990,0.05942393,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769278530603,1.82270254,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769278536710,0.05942393,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769278541422,1.82270254,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769278541727,1.82270254,127.27,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769278543420,0.05942393,127.27,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769278544224,1.82270254,127.27,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769278572842,0.05942393,127.27,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769278613675,0.05942393,127.27,127.23,0.05858891]
["bitfinex-derivatives","SOLF0:USTF0",1769278674238,3.57343039,127.27,127.23,0.05858891]
["bitfinex-derivatives","SOLF0:USTF0",1769278675246,3.57343039,127.27,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769278678539,5.33649061,127.27,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769278689951,3.51400646,127.26,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769278700660,0.05942393,127.27,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769278709274,3.57343039,127.27,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769278724098,3.57343039,127.27,127.21,8.84899621]
["bitfinex-derivatives","SOLF0:USTF0",1769278726595,3.57343039,127.27,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769278745706,3.57343039,127.27,127.23,0.05614052]
["bitfinex-derivatives","SOLF0:USTF0",1769278747607,1.76319621,127.3,127.23,0.05614052]
["bitfinex-derivatives","SOLF0:USTF0",1769278747608,3.51400646,127.3,127.23,0.05614052]
["bitfinex-derivatives","SOLF0:USTF0",1769278747805,3.51400646,127.3,127.24,1.76319621]
["bitfinex-derivatives","SOLF0:USTF0",1769278748006,3.51400646,127.3,127.23,1.81933673]
["bitfinex-derivatives","SOLF0:USTF0",1769278748209,3.51400646,127.3,127.23,1.76319621]
["bitfinex-derivatives","SOLF0:USTF0",1769278748802,0.05536131,127.28,127.23,1.76319621]
["bitfinex-derivatives","SOLF0:USTF0",1769278749001,0.05536131,127.28,127.24,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769278777725,0.05536131,127.28,127.24,8.84589655]
["bitfinex-derivatives","SOLF0:USTF0",1769278781540,0.05536131,127.28,127.24,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769278794649,5.33146432,127.28,127.22,221.15487487]
["bitfinex-derivatives","SOLF0:USTF0",1769278800653,1.76209655,127.27,127.22,221.15487487]
["bitfinex-derivatives","SOLF0:USTF0",1769278804552,1.76209655,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769278806352,3.56936777,127.28,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769278820158,1.7629943,127.29,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769278820364,1.7629943,127.29,127.23,10.52021997]
["bitfinex-derivatives","SOLF0:USTF0",1769278822262,5.110585,127.29,127.23,10.52021997]
["bitfinex-derivatives","SOLF0:USTF0",1769278826465,0.06043436,127.27,127.23,10.52021997]
["bitfinex-derivatives","SOLF0:USTF0",1769278826668,0.06043436,127.27,127.25,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1769278827962,0.06043436,127.27,127.23,10.52021997]
["bitfinex-derivatives","SOLF0:USTF0",1769278830168,5.110585,127.29,127.23,10.52021997]
["bitfinex-derivatives","SOLF0:USTF0",1769278831962,3.3475907,127.29,127.24,10.51971997]
["bitfinex-derivatives","SOLF0:USTF0",1769278832362,4.52774579,127.3,127.25,6.71947544]
["bitfinex-derivatives","SOLF0:USTF0",1769278832560,4.52774579,127.3,127.26,6.71947544]
["bitfinex-derivatives","SOLF0:USTF0",1769278832764,4.52774579,127.3,127.27,6.71947544]
["bitfinex-derivatives","SOLF0:USTF0",1769278832960,4.52774579,127.3,127.24,10.51971997]
["bitfinex-derivatives","SOLF0:USTF0",1769278834271,7.90289469,127.3,127.24,10.51971997]
["bitfinex-derivatives","SOLF0:USTF0",1769278836671,9.66588899,127.3,127.24,10.51971997]
["bitfinex-derivatives","SOLF0:USTF0",1769278837066,9.66588899,127.3,127.26,0.05019492]
["bitfinex-derivatives","SOLF0:USTF0",1769278837675,0.0501675,127.29,127.26,0.05019492]
["bitfinex-derivatives","SOLF0:USTF0",1769278838475,5.1381432,127.3,127.26,0.05019492]
["bitfinex-derivatives","SOLF0:USTF0",1769278838973,12.2190432,127.3,127.26,0.05019492]
["bitfinex-derivatives","SOLF0:USTF0",1769278848283,292.70747103,127.32,127.27,6.63205043]
["bitfinex-derivatives","SOLF0:USTF0",1769278848484,1.7629943,127.3,127.28,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769278848679,1.7629943,127.3,127.26,0.05019492]
["bitfinex-derivatives","SOLF0:USTF0",1769278848879,8.8438943,127.3,127.24,10.51971997]
["bitfinex-derivatives","SOLF0:USTF0",1769278849079,8.8438943,127.3,127.27,0.05383054]
["bitfinex-derivatives","SOLF0:USTF0",1769278850284,12.2190432,127.3,127.27,0.05383054]
["bitfinex-derivatives","SOLF0:USTF0",1769278857690,12.2190432,127.3,127.24,10.51971997]
["bitfinex-derivatives","SOLF0:USTF0",1769278858691,292.70747103,127.32,127.24,10.51971997]
["bitfinex-derivatives","SOLF0:USTF0",1769278858892,1.7629943,127.29,127.26,0.06058878]
["bitfinex-derivatives","SOLF0:USTF0",1769278859894,1.7629943,127.29,127.24,3.43551997]
["bitfinex-derivatives","SOLF0:USTF0",1769278860193,1.81985982,127.29,127.24,3.43551997]
["bitfinex-derivatives","SOLF0:USTF0",1769278860596,8.90125982,127.29,127.22,219.12501019]
["bitfinex-derivatives","SOLF0:USTF0",1769278860796,0.44256569,127.28,127.22,217.36201589]
["bitfinex-derivatives","SOLF0:USTF0",1769278861092,2.20555999,127.26,127.22,214.07007487]
["bitfinex-derivatives","SOLF0:USTF0",1769278861488,0.05656239,127.25,127.22,214.07007487]
["bitfinex-derivatives","SOLF0:USTF0",1769278861989,0.05656239,127.25,127.21,3.29194102]
["bitfinex-derivatives","SOLF0:USTF0",1769278862197,0.05656239,127.25,127.22,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1769278868912,2.20555999,127.26,127.22,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1769278874922,2.20618799,127.26,127.22,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1769278876516,1.7636223,127.25,127.22,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1769278877209,1.81493444,127.25,127.22,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1769278878617,1.7636223,127.25,127.23,6.17959887]
["bitfinex-derivatives","SOLF0:USTF0",1769278878807,1.7636223,127.25,127.24,6.17959887]
["bitfinex-derivatives","SOLF0:USTF0",1769278879118,1.7636223,127.25,127.22,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1769278879610,1.7636223,127.26,127.22,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1769278893620,1.7636223,127.26,127.23,5.9852398]
["bitfinex-derivatives","SOLF0:USTF0",1769278893820,1.7636223,127.26,127.24,5.9852398]
["bitfinex-derivatives","SOLF0:USTF0",1769278894019,1.7636223,127.26,127.22,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1769278894231,447.5415,127.31,127.22,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1769278894421,1.7636223,127.26,127.22,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1769278894621,1.7636223,127.26,127.21,3.29194102]
["bitfinex-derivatives","SOLF0:USTF0",1769278895130,1.7636223,127.26,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278904435,8.8461223,127.27,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278915636,1.7636223,127.27,127.24,5.77033878]
["bitfinex-derivatives","SOLF0:USTF0",1769278915841,1.7636223,127.27,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278916946,8.8461223,127.27,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278926150,1.7636223,127.27,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278928150,8.8466223,127.27,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278934860,1.76373616,127.26,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278935363,1.81398545,127.26,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278935962,7.0831,127.26,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278936165,8.84683616,127.26,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278941782,1.76373616,127.26,127.24,5.34419263]
["bitfinex-derivatives","SOLF0:USTF0",1769278941983,1.76373616,127.26,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278942883,8.84683616,127.26,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278952090,303.80688033,127.28,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278952292,1.76373616,127.26,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278952896,8.84683616,127.26,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278962103,303.80688033,127.28,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278962403,1.76373616,127.26,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278962907,8.84683616,127.26,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278978022,303.80688033,127.28,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278978213,1.76373616,127.26,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278978919,8.84683616,127.26,127.23,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1769278980323,1.76373616,127.24,127.18,213.68643226]
["bitfinex-derivatives","SOLF0:USTF0",1769278980524,1.76373616,127.22,127.18,213.68643226]
["bitfinex-derivatives","SOLF0:USTF0",1769278981031,1.76373616,127.22,127.17,3.51327018]
["bitfinex-derivatives","SOLF0:USTF0",1769278981623,1.76373616,127.22,127.18,0.05302015]
["bitfinex-derivatives","SOLF0:USTF0",1769278984234,1.76373616,127.23,127.18,0.05302015]
["bitfinex-derivatives","SOLF0:USTF0",1769278995144,1.76373616,127.21,127.18,0.05302015]
["bitfinex-derivatives","SOLF0:USTF0",1769278995542,1.76373616,127.21,127.15,10.60207018]
["bitfinex-derivatives","SOLF0:USTF0",1769278995743,1.76373616,127.21,127.18,0.05091898]
["bitfinex-derivatives","SOLF0:USTF0",1769278996649,1.76373616,127.21,127.15,10.60207018]
["bitfinex-derivatives","SOLF0:USTF0",1769278996848,1.76504358,127.21,127.15,10.60207018]
["bitfinex-derivatives","SOLF0:USTF0",1769278998152,1.76504358,127.21,127.17,0.06049419]
["bitfinex-derivatives","SOLF0:USTF0",1769278998448,1.76504358,127.22,127.17,0.06049419]
["bitfinex-derivatives","SOLF0:USTF0",1769278998750,0.05002823,127.21,127.17,0.06049419]
["bitfinex-derivatives","SOLF0:USTF0",1769279017262,0.05002823,127.21,127.17,7.14859419]
["bitfinex-derivatives","SOLF0:USTF0",1769279022468,1.76504358,127.22,127.17,7.14859419]
["bitfinex-derivatives","SOLF0:USTF0",1769279024664,1.76504358,127.22,127.17,10.66186437]
["bitfinex-derivatives","SOLF0:USTF0",1769279029675,1.76504358,127.22,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769279033283,7.0842,127.24,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769279033486,1.76504358,127.23,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769279033991,1.76504358,127.23,127.19,0.05929324]
["bitfinex-derivatives","SOLF0:USTF0",1769279044880,1.76504358,127.22,127.19,0.05929324]
["bitfinex-derivatives","SOLF0:USTF0",1769279048793,1.76504358,127.23,127.19,0.05929324]
["bitfinex-derivatives","SOLF0:USTF0",1769279054998,1.76504358,127.22,127.19,0.05929324]
["bitfinex-derivatives","SOLF0:USTF0",1769279057091,1.82086693,127.22,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769279058500,1.76504358,127.2,127.15,10.60207018]
["bitfinex-derivatives","SOLF0:USTF0",1769279058995,1.76550956,127.2,127.15,10.60207018]
["bitfinex-derivatives","SOLF0:USTF0",1769279059898,0.04982735,127.19,127.15,10.60207018]
["bitfinex-derivatives","SOLF0:USTF0",1769279066309,0.04982735,127.19,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769279074626,0.04982735,127.19,127.16,10.60187018]
["bitfinex-derivatives","SOLF0:USTF0",1769279089541,0.04982735,127.19,127.16,3.51327018]
["bitfinex-derivatives","SOLF0:USTF0",1769279096647,8.85140956,127.21,127.16,3.51327018]
["bitfinex-derivatives","SOLF0:USTF0",1769279098649,0.05322418,127.2,127.17,0.05123747]
["bitfinex-derivatives","SOLF0:USTF0",1769279106661,8.85140956,127.21,127.17,0.05123747]
["bitfinex-derivatives","SOLF0:USTF0",1769279117580,7.0866,127.2,127.14,3.51327018]
["bitfinex-derivatives","SOLF0:USTF0",1769279117779,1.76550956,127.17,127.11,3.51327018]
["bitfinex-derivatives","SOLF0:USTF0",1769279118272,1.76550956,127.17,127.12,10.60407018]
["bitfinex-derivatives","SOLF0:USTF0",1769279120885,1.76634459,127.17,127.12,10.60407018]
["bitfinex-derivatives","SOLF0:USTF0",1769279123188,7.087,127.19,127.12,10.60407018]
["bitfinex-derivatives","SOLF0:USTF0",1769279123388,1.76634459,127.18,127.13,10.60357018]
["bitfinex-derivatives","SOLF0:USTF0",1769279123589,1.76634459,127.19,127.14,3.51327018]
["bitfinex-derivatives","SOLF0:USTF0",1769279123783,8.85274459,127.2,127.14,3.51327018]
["bitfinex-derivatives","SOLF0:USTF0",1769279127092,1.76634459,127.19,127.14,3.51327018]
["bitfinex-derivatives","SOLF0:USTF0",1769279139499,1.76634459,127.19,127.14,10.60297018]
["bitfinex-derivatives","SOLF0:USTF0",1769279160711,1.76634459,127.19,127.15,3.51327018]
["bitfinex-derivatives","SOLF0:USTF0",1769279176137,7.0864,127.2,127.15,3.51327018]
["bitfinex-derivatives","SOLF0:USTF0",1769279176436,1.76634459,127.19,127.15,3.51327018]
["bitfinex-derivatives","SOLF0:USTF0",1769279180840,1.76564293,127.19,127.15,3.51327018]
["bitfinex-derivatives","SOLF0:USTF0",1769279189359,1.76564293,127.18,127.15,3.51327018]
["bitfinex-derivatives","SOLF0:USTF0",1769279213477,1.82338501,127.18,127.15,3.57203282]
["bitfinex-derivatives","SOLF0:USTF0",1769279242899,1.82370712,127.18,127.15,3.57203282]
["bitfinex-derivatives","SOLF0:USTF0",1769279264008,299.0824983,127.2,127.15,10.66123282]
["bitfinex-derivatives","SOLF0:USTF0",1769279264305,1.76596504,127.19,127.16,3.48439914]
["bitfinex-derivatives","SOLF0:USTF0",1769279267314,300.84846334,127.2,127.16,3.48439914]
["bitfinex-derivatives","SOLF0:USTF0",1769279267813,1.76596504,127.19,127.16,3.48439914]
["bitfinex-derivatives","SOLF0:USTF0",1769279283523,299.0824983,127.2,127.16,3.48439914]
["bitfinex-derivatives","SOLF0:USTF0",1769279286735,300.84846334,127.2,127.16,3.48439914]
["bitfinex-derivatives","SOLF0:USTF0",1769279289731,1.76596504,127.19,127.16,3.48439914]
["bitfinex-derivatives","SOLF0:USTF0",1769279291734,299.0824983,127.2,127.16,10.57269914]
["bitfinex-derivatives","SOLF0:USTF0",1769279292038,299.0824983,127.2,127.16,3.48439914]
["bitfinex-derivatives","SOLF0:USTF0",1769279293039,299.0824983,127.2,127.15,0.05876264]
["bitfinex-derivatives","SOLF0:USTF0",1769279293040,299.0824983,127.2,127.17,10.57239914]
["bitfinex-derivatives","SOLF0:USTF0",1769279305052,300.8473665,127.2,127.17,10.57239914]
["bitfinex-derivatives","SOLF0:USTF0",1769279310456,1.7648682,127.2,127.17,10.57239914]
["bitfinex-derivatives","SOLF0:USTF0",1769279320358,1.7648682,127.2,127.17,3.48439914]
["bitfinex-derivatives","SOLF0:USTF0",1769279320564,1.7648682,127.19,127.15,0.05876264]
["bitfinex-derivatives","SOLF0:USTF0",1769279321370,1.7648682,127.19,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769279321558,1.7648682,127.19,127.15,0.05876264]
["bitfinex-derivatives","SOLF0:USTF0",1769279322167,1.7648682,127.19,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769279322462,1.7648682,127.19,127.16,3.42855117]
["bitfinex-derivatives","SOLF0:USTF0",1769279323856,1.7648682,127.19,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769279324061,1.7648682,127.19,127.16,3.42855117]
["bitfinex-derivatives","SOLF0:USTF0",1769279325564,1.7648682,127.19,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769279326267,1.54004723,127.19,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769279335374,1.54004723,127.19,127.16,10.51715117]
["bitfinex-derivatives","SOLF0:USTF0",1769279335780,1.7648682,127.21,127.16,10.51715117]
["bitfinex-derivatives","SOLF0:USTF0",1769279336174,1.7648682,127.21,127.17,3.42855117]
["bitfinex-derivatives","SOLF0:USTF0",1769279336479,1.82641137,127.22,127.17,10.51665117]
["bitfinex-derivatives","SOLF0:USTF0",1769279344681,1.82641137,127.22,127.18,0.05355467]
["bitfinex-derivatives","SOLF0:USTF0",1769279351282,1.7648682,127.22,127.18,3.56277749]
["bitfinex-derivatives","SOLF0:USTF0",1769279353288,10.57842248,127.24,127.18,10.65007749]
["bitfinex-derivatives","SOLF0:USTF0",1769279353485,1.7648682,127.23,127.18,10.65007749]
["bitfinex-derivatives","SOLF0:USTF0",1769279357589,1.7648682,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769279357982,12.34329068,127.24,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769279359383,1.7648682,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769279360783,1.7648682,127.23,127.19,10.59612282]
["bitfinex-derivatives","SOLF0:USTF0",1769279364592,1.7648682,127.25,127.2,10.59562282]
["bitfinex-derivatives","SOLF0:USTF0",1769279365089,1.7637264,127.25,127.2,10.59562282]
["bitfinex-derivatives","SOLF0:USTF0",1769279365286,1.7637264,127.25,127.21,3.5591427]
["bitfinex-derivatives","SOLF0:USTF0",1769279365483,3.49382248,127.26,127.21,10.6444427]
["bitfinex-derivatives","SOLF0:USTF0",1769279366791,3.49382248,127.26,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769279366993,3.49382248,127.26,127.22,10.59452282]
["bitfinex-derivatives","SOLF0:USTF0",1769279367892,1.7637264,127.27,127.23,3.50922282]
["bitfinex-derivatives","SOLF0:USTF0",1769279368695,1.7637264,127.27,127.24,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1769279371596,5.25754888,127.27,127.24,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1769279402027,1.7637264,127.27,127.24,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1769279409327,4.97640301,127.27,127.24,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1769279421145,5.03499724,127.27,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769279421846,3.30018202,127.26,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769279422545,3.30018202,127.26,127.23,0.05332277]
["bitfinex-derivatives","SOLF0:USTF0",1769279422848,5.06390842,127.26,127.23,0.05332277]
["bitfinex-derivatives","SOLF0:USTF0",1769279423546,0.05859423,127.27,127.23,3.34422546]
["bitfinex-derivatives","SOLF0:USTF0",1769279424950,0.05859423,127.27,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769279425352,0.05859423,127.27,127.24,3.29090269]
["bitfinex-derivatives","SOLF0:USTF0",1769279426951,0.05859423,127.27,127.25,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769279440053,0.05859423,127.27,127.24,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769279444260,0.05859423,127.27,127.23,0.05332277]
["bitfinex-derivatives","SOLF0:USTF0",1769279453176,1.76272411,127.26,127.23,0.05332277]
["bitfinex-derivatives","SOLF0:USTF0",1769279456078,5.067834,127.26,127.2,10.4302854]
["bitfinex-derivatives","SOLF0:USTF0",1769279456581,5.067834,127.26,127.21,3.3444854]
["bitfinex-derivatives","SOLF0:USTF0",1769279456880,12.150934,127.26,127.21,3.3444854]
["bitfinex-derivatives","SOLF0:USTF0",1769279457078,5.067834,127.26,127.21,3.3444854]
["bitfinex-derivatives","SOLF0:USTF0",1769279467485,12.150934,127.26,127.21,3.3444854]
["bitfinex-derivatives","SOLF0:USTF0",1769279467887,1.76272411,127.25,127.21,3.3444854]
["bitfinex-derivatives","SOLF0:USTF0",1769279472988,0.05400746,127.24,127.21,3.3444854]
["bitfinex-derivatives","SOLF0:USTF0",1769279486195,10.38820989,127.26,127.21,3.3444854]
["bitfinex-derivatives","SOLF0:USTF0",1769279486399,7.0831,127.26,127.21,3.39733001]
["bitfinex-derivatives","SOLF0:USTF0",1769279488699,7.0831,127.26,127.21,5.16069317]
["bitfinex-derivatives","SOLF0:USTF0",1769279492200,3.4621786,127.27,127.21,5.16069317]
["bitfinex-derivatives","SOLF0:USTF0",1769279492901,3.4621786,127.27,127.21,3.39733001]
["bitfinex-derivatives","SOLF0:USTF0",1769279496205,3.4621786,127.27,127.21,10.48313001]
["bitfinex-derivatives","SOLF0:USTF0",1769279503513,1.76336316,127.26,127.21,10.48313001]
["bitfinex-derivatives","SOLF0:USTF0",1769279515325,1.76336316,127.26,127.22,3.20411627]
["bitfinex-derivatives","SOLF0:USTF0",1769279521229,3.4621786,127.27,127.22,3.20411627]
["bitfinex-derivatives","SOLF0:USTF0",1769279530338,0.05797742,127.26,127.22,3.20411627]
["bitfinex-derivatives","SOLF0:USTF0",1769279550173,0.05797742,127.26,127.22,10.28931627]
["bitfinex-derivatives","SOLF0:USTF0",1769279550369,0.05797742,127.26,127.23,3.23347875]
["bitfinex-derivatives","SOLF0:USTF0",1769279586181,8.84550772,127.28,127.23,3.23347875]
["bitfinex-derivatives","SOLF0:USTF0",1769279587500,8.84550772,127.28,127.24,0.05802695]
["bitfinex-derivatives","SOLF0:USTF0",1769279599714,8.84550772,127.28,127.24,3.39013977]
["bitfinex-derivatives","SOLF0:USTF0",1769279602213,7.0824,127.28,127.24,3.39013977]
["bitfinex-derivatives","SOLF0:USTF0",1769279603109,12.04823102,127.29,127.24,3.39013977]
["bitfinex-derivatives","SOLF0:USTF0",1769279603912,8.84380772,127.31,127.24,3.39013977]
["bitfinex-derivatives","SOLF0:USTF0",1769279604107,7.0807,127.31,127.25,3.33211282]
["bitfinex-derivatives","SOLF0:USTF0",1769279604615,10.34818641,127.31,127.25,3.33211282]
["bitfinex-derivatives","SOLF0:USTF0",1769279604909,12.11129413,127.31,127.25,10.41571282]
["bitfinex-derivatives","SOLF0:USTF0",1769279605612,12.11129413,127.31,127.27,0.05791297]
["bitfinex-derivatives","SOLF0:USTF0",1769279608110,1.76310772,127.3,127.27,0.05791297]
["bitfinex-derivatives","SOLF0:USTF0",1769279609018,1.76236803,127.3,127.27,0.05791297]
["bitfinex-derivatives","SOLF0:USTF0",1769279612520,12.11055444,127.31,127.27,0.05791297]
["bitfinex-derivatives","SOLF0:USTF0",1769279617033,0.05525529,127.3,127.27,0.05791297]
["bitfinex-derivatives","SOLF0:USTF0",1769279619733,4.94924251,127.33,127.27,3.36168338]
["bitfinex-derivatives","SOLF0:USTF0",1769279620236,4.94924251,127.33,127.27,3.30377041]
["bitfinex-derivatives","SOLF0:USTF0",1769279621038,4.94924251,127.33,127.29,0.05294589]
["bitfinex-derivatives","SOLF0:USTF0",1769279626527,3.18687448,127.35,127.29,3.3567163]
["bitfinex-derivatives","SOLF0:USTF0",1769279626832,1.76236803,127.34,127.29,3.3567163]
["bitfinex-derivatives","SOLF0:USTF0",1769279627135,1.76236803,127.34,127.29,3.30377041]
["bitfinex-derivatives","SOLF0:USTF0",1769279627434,1.76236803,127.34,127.3,0.05433286]
["bitfinex-derivatives","SOLF0:USTF0",1769279627836,4.94924251,127.34,127.3,0.05433286]
["bitfinex-derivatives","SOLF0:USTF0",1769279632242,0.05151895,127.33,127.3,0.05433286]
["bitfinex-derivatives","SOLF0:USTF0",1769279634640,0.05151895,127.33,127.3,7.13513286]
["bitfinex-derivatives","SOLF0:USTF0",1769279640550,0.05151895,127.33,127.3,10.43890327]
["bitfinex-derivatives","SOLF0:USTF0",1769279655671,0.05151895,127.33,127.31,3.4707278]
["bitfinex-derivatives","SOLF0:USTF0",1769279660365,7.0779,127.36,127.31,3.4707278]
["bitfinex-derivatives","SOLF0:USTF0",1769279661972,4.94551712,127.37,127.31,3.4707278]
["bitfinex-derivatives","SOLF0:USTF0",1769279662772,4.94551712,127.37,127.33,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1769279663877,12.02241712,127.37,127.33,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1769279664079,4.94551712,127.37,127.33,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1769279668871,4.94364749,127.37,127.33,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1769279688481,3.42322216,127.36,127.33,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1769279697511,3.42322216,127.36,127.31,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769279697811,5.18372056,127.35,127.31,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769279698813,5.18372056,127.35,127.32,0.05082794]
["bitfinex-derivatives","SOLF0:USTF0",1769279700614,3.42322216,127.35,127.32,0.05082794]
["bitfinex-derivatives","SOLF0:USTF0",1769279701911,3.42322216,127.37,127.32,10.49674799]
["bitfinex-derivatives","SOLF0:USTF0",1769279702214,0.05731519,127.35,127.32,10.49674799]
["bitfinex-derivatives","SOLF0:USTF0",1769279726933,3.42322216,127.37,127.32,10.44592005]
["bitfinex-derivatives","SOLF0:USTF0",1769279730943,5.1838284,127.37,127.32,10.44592005]
["bitfinex-derivatives","SOLF0:USTF0",1769279744955,5.1838284,127.37,127.32,3.36642005]
["bitfinex-derivatives","SOLF0:USTF0",1769279763577,5.1838284,127.37,127.33,0.05817294]
["bitfinex-derivatives","SOLF0:USTF0",1769279769586,12.2608284,127.37,127.33,0.05817294]
["bitfinex-derivatives","SOLF0:USTF0",1769279792903,12.26081698,127.37,127.33,0.05817294]
["bitfinex-derivatives","SOLF0:USTF0",1769279808514,3.45398275,127.36,127.33,0.05817294]
["bitfinex-derivatives","SOLF0:USTF0",1769279808714,3.45398275,127.36,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769279809918,3.45398275,127.36,127.32,0.0541397]
["bitfinex-derivatives","SOLF0:USTF0",1769279813521,3.45398275,127.38,127.32,3.493494]
["bitfinex-derivatives","SOLF0:USTF0",1769279814225,3.45398275,127.38,127.33,3.4393543]
["bitfinex-derivatives","SOLF0:USTF0",1769279814426,307.32427175,127.39,127.33,5.19994912]
["bitfinex-derivatives","SOLF0:USTF0",1769279814724,310.7782545,127.39,127.34,3.4393543]
["bitfinex-derivatives","SOLF0:USTF0",1769279815322,3.45398275,127.39,127.35,0.05324002]
["bitfinex-derivatives","SOLF0:USTF0",1769279816135,5.21457757,127.39,127.35,0.05324002]
["bitfinex-derivatives","SOLF0:USTF0",1769279816432,3.45398275,127.38,127.35,0.05324002]
["bitfinex-derivatives","SOLF0:USTF0",1769279822536,5.21457757,127.38,127.35,0.05324002]
["bitfinex-derivatives","SOLF0:USTF0",1769279822932,3.45398275,127.38,127.35,0.05324002]
["bitfinex-derivatives","SOLF0:USTF0",1769279841652,3.42725535,127.4,127.35,7.13114002]
["bitfinex-derivatives","SOLF0:USTF0",1769279841847,3.42725535,127.4,127.35,0.05324002]
["bitfinex-derivatives","SOLF0:USTF0",1769279843053,3.42725535,127.4,127.36,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769279845356,5.18785017,127.41,127.36,10.25764947]
["bitfinex-derivatives","SOLF0:USTF0",1769279845561,5.18785017,127.43,127.37,10.25724947]
["bitfinex-derivatives","SOLF0:USTF0",1769279845754,3.42725535,127.42,127.37,10.25724947]
["bitfinex-derivatives","SOLF0:USTF0",1769279846651,5.18785017,127.42,127.37,10.25724947]
["bitfinex-derivatives","SOLF0:USTF0",1769279855065,5.18620578,127.42,127.38,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769279861961,3.42725535,127.42,127.38,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769279870867,1.75895043,127.43,127.39,3.38071566]
["bitfinex-derivatives","SOLF0:USTF0",1769279875076,3.25718045,127.44,127.39,10.45651566]
["bitfinex-derivatives","SOLF0:USTF0",1769279880480,5.01613088,127.44,127.39,10.45651566]
["bitfinex-derivatives","SOLF0:USTF0",1769279887890,1.75895043,127.44,127.4,3.39020937]
["bitfinex-derivatives","SOLF0:USTF0",1769279891491,1.75895043,127.44,127.4,10.46540937]
["bitfinex-derivatives","SOLF0:USTF0",1769279895892,5.18015154,127.45,127.4,10.46540937]
["bitfinex-derivatives","SOLF0:USTF0",1769279916910,5.18015154,127.45,127.38,209.85067689]
["bitfinex-derivatives","SOLF0:USTF0",1769279916911,16.54882141,127.46,127.42,3.43483703]
["bitfinex-derivatives","SOLF0:USTF0",1769279920204,14.79082031,127.46,127.42,3.43483703]
["bitfinex-derivatives","SOLF0:USTF0",1769279928512,1.7580011,127.45,127.4,10.51013703]
["bitfinex-derivatives","SOLF0:USTF0",1769279928912,5.25041172,127.45,127.4,10.51013703]
["bitfinex-derivatives","SOLF0:USTF0",1769279929924,3.49241062,127.45,127.4,10.51013703]
["bitfinex-derivatives","SOLF0:USTF0",1769279930116,5.25041172,127.45,127.4,10.51013703]
["bitfinex-derivatives","SOLF0:USTF0",1769279934739,5.25041172,127.45,127.4,3.43483703]
["bitfinex-derivatives","SOLF0:USTF0",1769279936927,3.49241062,127.44,127.39,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769279937234,3.49241062,127.44,127.39,10.51063703]
["bitfinex-derivatives","SOLF0:USTF0",1769279941136,1.7580011,127.43,127.38,3.43483703]
["bitfinex-derivatives","SOLF0:USTF0",1769279942129,1.7580011,127.43,127.38,10.51113703]
["bitfinex-derivatives","SOLF0:USTF0",1769279942329,3.49241062,127.44,127.39,3.43483703]
["bitfinex-derivatives","SOLF0:USTF0",1769279944141,3.49241062,127.44,127.39,10.51053703]
["bitfinex-derivatives","SOLF0:USTF0",1769279950947,5.25041172,127.44,127.39,10.51053703]
["bitfinex-derivatives","SOLF0:USTF0",1769279964051,5.25041172,127.44,127.4,0.0560548]
["bitfinex-derivatives","SOLF0:USTF0",1769279971856,12.32351172,127.44,127.4,0.0560548]
["bitfinex-derivatives","SOLF0:USTF0",1769279978864,10.56551062,127.44,127.4,0.0560548]
["bitfinex-derivatives","SOLF0:USTF0",1769279990459,3.49944354,127.43,127.4,0.0560548]
["bitfinex-derivatives","SOLF0:USTF0",1769279990659,3.49944354,127.43,127.37,12.12284408]
["bitfinex-derivatives","SOLF0:USTF0",1769279992470,3.49944354,127.43,127.38,3.2873564]
["bitfinex-derivatives","SOLF0:USTF0",1769279995269,10.57304354,127.43,127.38,3.2873564]
["bitfinex-derivatives","SOLF0:USTF0",1769280017787,3.49944354,127.43,127.38,3.2873564]
["bitfinex-derivatives","SOLF0:USTF0",1769280020980,1.75858768,127.41,127.34,3.4550869]
["bitfinex-derivatives","SOLF0:USTF0",1769280021181,3.20990201,127.4,127.34,3.4550869]
["bitfinex-derivatives","SOLF0:USTF0",1769280022483,0.05438621,127.38,127.34,3.4550869]
["bitfinex-derivatives","SOLF0:USTF0",1769280030103,0.05438621,127.38,127.34,10.5336869]
["bitfinex-derivatives","SOLF0:USTF0",1769280030906,0.05438621,127.38,127.35,3.4550869]
["bitfinex-derivatives","SOLF0:USTF0",1769280033804,0.05438621,127.38,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769280035312,0.05438621,127.38,127.34,10.49240834]
["bitfinex-derivatives","SOLF0:USTF0",1769280037405,0.05438621,127.38,127.35,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769280040898,3.39035785,127.39,127.35,10.49170834]
["bitfinex-derivatives","SOLF0:USTF0",1769280041099,3.39035785,127.39,127.35,10.54929143]
["bitfinex-derivatives","SOLF0:USTF0",1769280047101,0.05810967,127.38,127.35,10.54929143]
["bitfinex-derivatives","SOLF0:USTF0",1769280049920,5.14989096,127.41,127.35,10.54929143]
["bitfinex-derivatives","SOLF0:USTF0",1769280050222,5.14989096,127.41,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769280054715,3.39035785,127.43,127.37,3.41380834]
["bitfinex-derivatives","SOLF0:USTF0",1769280055418,3.39035785,127.43,127.39,0.05748793]
["bitfinex-derivatives","SOLF0:USTF0",1769280091562,5.14989096,127.43,127.39,0.05748793]
["bitfinex-derivatives","SOLF0:USTF0",1769280093861,3.35677339,127.42,127.39,0.05748793]
["bitfinex-derivatives","SOLF0:USTF0",1769280094957,3.35677339,127.4,127.36,10.52122849]
["bitfinex-derivatives","SOLF0:USTF0",1769280095662,3.35677339,127.4,127.36,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769280103064,3.35677339,127.4,127.35,10.52222849]
["bitfinex-derivatives","SOLF0:USTF0",1769280123579,8.83378435,127.42,127.36,3.21600439]
["bitfinex-derivatives","SOLF0:USTF0",1769280123793,12.16364872,127.42,127.36,3.21600439]
["bitfinex-derivatives","SOLF0:USTF0",1769280123979,3.32986437,127.41,127.36,3.21600439]
["bitfinex-derivatives","SOLF0:USTF0",1769280125189,5.08934872,127.41,127.36,3.21600439]
["bitfinex-derivatives","SOLF0:USTF0",1769280144108,3.16001285,127.4,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769280145109,3.16001285,127.4,127.35,10.34529516]
["bitfinex-derivatives","SOLF0:USTF0",1769280183834,3.16001285,127.4,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769280184042,307.80692979,127.43,127.33,3.17107821]
["bitfinex-derivatives","SOLF0:USTF0",1769280184043,1.75966828,127.37,127.33,3.17107821]
["bitfinex-derivatives","SOLF0:USTF0",1769280184740,0.05627468,127.36,127.33,3.17107821]
["bitfinex-derivatives","SOLF0:USTF0",1769280186236,0.05627468,127.36,127.31,3.17107821]
["bitfinex-derivatives","SOLF0:USTF0",1769280186839,1.75966828,127.35,127.31,3.17107821]
["bitfinex-derivatives","SOLF0:USTF0",1769280187544,1.75966828,127.35,127.32,0.05483796]
["bitfinex-derivatives","SOLF0:USTF0",1769280199450,4.93492678,127.35,127.3,3.24236595]
["bitfinex-derivatives","SOLF0:USTF0",1769280200761,0.05638448,127.34,127.3,3.24236595]
["bitfinex-derivatives","SOLF0:USTF0",1769280210174,0.05638448,127.34,127.3,10.32306595]
["bitfinex-derivatives","SOLF0:USTF0",1769280210372,0.05638448,127.34,127.31,3.24236595]
["bitfinex-derivatives","SOLF0:USTF0",1769280211971,12.01232678,127.37,127.31,3.24236595]
["bitfinex-derivatives","SOLF0:USTF0",1769280212577,3.47534463,127.36,127.31,3.24236595]
["bitfinex-derivatives","SOLF0:USTF0",1769280213481,0.05964382,127.35,127.31,3.24236595]
["bitfinex-derivatives","SOLF0:USTF0",1769280221683,0.05964382,127.35,127.31,10.32256595]
["bitfinex-derivatives","SOLF0:USTF0",1769280221877,0.05964382,127.35,127.32,3.28562187]
["bitfinex-derivatives","SOLF0:USTF0",1769280236992,7.0762,127.39,127.34,3.28562187]
["bitfinex-derivatives","SOLF0:USTF0",1769280238779,10.55154463,127.39,127.34,3.28562187]
["bitfinex-derivatives","SOLF0:USTF0",1769280243093,12.31185852,127.39,127.34,3.28562187]
["bitfinex-derivatives","SOLF0:USTF0",1769280245099,0.04988327,127.38,127.34,3.28562187]
["bitfinex-derivatives","SOLF0:USTF0",1769280245300,5.0632947,127.37,127.32,10.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1769280245501,5.0632947,127.37,127.35,0.05627944]
["bitfinex-derivatives","SOLF0:USTF0",1769280245696,5.0632947,127.37,127.32,10.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1769280247002,0.05695154,127.36,127.32,10.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1769280249292,0.05695154,127.36,127.33,3.47751637]
["bitfinex-derivatives","SOLF0:USTF0",1769280263012,10.52382902,127.36,127.31,3.18893076]
["bitfinex-derivatives","SOLF0:USTF0",1769280263214,1.76031389,127.35,127.31,3.18893076]
["bitfinex-derivatives","SOLF0:USTF0",1769280264608,309.72647945,127.36,127.31,3.18893076]
["bitfinex-derivatives","SOLF0:USTF0",1769280264817,311.48679334,127.36,127.31,3.18893076]
["bitfinex-derivatives","SOLF0:USTF0",1769280282638,309.72647945,127.36,127.31,3.18893076]
["bitfinex-derivatives","SOLF0:USTF0",1769280282839,311.48679334,127.36,127.31,3.18893076]
["bitfinex-derivatives","SOLF0:USTF0",1769280284841,311.48742538,127.36,127.31,3.18893076]
["bitfinex-derivatives","SOLF0:USTF0",1769280291746,3.30280448,127.35,127.31,3.18893076]
["bitfinex-derivatives","SOLF0:USTF0",1769280293043,3.30280448,127.35,127.29,10.55237468]
["bitfinex-derivatives","SOLF0:USTF0",1769280293844,0.05747211,127.33,127.29,10.55237468]
["bitfinex-derivatives","SOLF0:USTF0",1769280296051,0.05747211,127.33,127.3,3.47097468]
["bitfinex-derivatives","SOLF0:USTF0",1769280302050,308.04109636,127.36,127.3,3.47097468]
["bitfinex-derivatives","SOLF0:USTF0",1769280302253,299.20265043,127.36,127.31,3.47097468]
["bitfinex-derivatives","SOLF0:USTF0",1769280303052,299.20265043,127.36,127.31,10.55127468]
["bitfinex-derivatives","SOLF0:USTF0",1769280303453,299.20265043,127.36,127.32,3.16140436]
["bitfinex-derivatives","SOLF0:USTF0",1769280304153,299.20265043,127.36,127.33,0.05847091]
["bitfinex-derivatives","SOLF0:USTF0",1769280321668,302.64182942,127.36,127.33,0.05847091]
["bitfinex-derivatives","SOLF0:USTF0",1769280323071,1.76094593,127.35,127.33,0.05847091]
["bitfinex-derivatives","SOLF0:USTF0",1769280324872,302.64182942,127.36,127.33,0.05847091]
["bitfinex-derivatives","SOLF0:USTF0",1769280325271,3.43917899,127.38,127.33,10.55556752]
["bitfinex-derivatives","SOLF0:USTF0",1769280325674,3.43917899,127.38,127.33,10.49709661]
["bitfinex-derivatives","SOLF0:USTF0",1769280325972,3.43917899,127.38,127.34,0.0536486]
["bitfinex-derivatives","SOLF0:USTF0",1769280326980,3.43917899,127.38,127.34,7.1321486]
["bitfinex-derivatives","SOLF0:USTF0",1769280344595,3.3793649,127.4,127.34,10.40100197]
["bitfinex-derivatives","SOLF0:USTF0",1769280370515,3.44429298,127.39,127.34,3.32250197]
["bitfinex-derivatives","SOLF0:USTF0",1769280376211,3.44429298,127.39,127.34,0.0536486]
["bitfinex-derivatives","SOLF0:USTF0",1769280376519,10.52009298,127.39,127.34,0.0536486]
["bitfinex-derivatives","SOLF0:USTF0",1769280378012,3.44429298,127.38,127.34,0.0536486]
["bitfinex-derivatives","SOLF0:USTF0",1769280381516,3.44429298,127.36,127.31,3.17036235]
["bitfinex-derivatives","SOLF0:USTF0",1769280382813,3.44429298,127.36,127.32,0.05228219]
["bitfinex-derivatives","SOLF0:USTF0",1769280383412,0.05072899,127.35,127.31,3.17036235]
["bitfinex-derivatives","SOLF0:USTF0",1769280394423,7.12882899,127.35,127.31,3.17036235]
["bitfinex-derivatives","SOLF0:USTF0",1769280397019,7.0787,127.34,127.28,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1769280397721,0.05202492,127.32,127.28,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1769280399124,0.05202492,127.32,127.29,3.24633087]
["bitfinex-derivatives","SOLF0:USTF0",1769280408830,0.05202492,127.32,127.28,3.24633087]
["bitfinex-derivatives","SOLF0:USTF0",1769280478188,0.05202492,127.32,127.29,0.05191217]
["bitfinex-derivatives","SOLF0:USTF0",1769280481795,10.51755554,127.33,127.29,3.34828694]
["bitfinex-derivatives","SOLF0:USTF0",1769280488795,0.05838718,127.32,127.29,3.34828694]
["bitfinex-derivatives","SOLF0:USTF0",1769280491692,7.0784,127.35,127.3,0.29012974]
["bitfinex-derivatives","SOLF0:USTF0",1769280493087,7.0784,127.35,127.31,0.06015585]
["bitfinex-derivatives","SOLF0:USTF0",1769280501897,3.3665725,127.33,127.28,0.29012974]
["bitfinex-derivatives","SOLF0:USTF0",1769280503004,10.4457725,127.33,127.28,0.29012974]
["bitfinex-derivatives","SOLF0:USTF0",1769280503705,10.4457725,127.33,127.29,0.05263913]
["bitfinex-derivatives","SOLF0:USTF0",1769280525531,3.47502404,127.32,127.29,0.05263913]
["bitfinex-derivatives","SOLF0:USTF0",1769280580589,3.52762117,127.32,127.29,0.05263913]
["bitfinex-derivatives","SOLF0:USTF0",1769280591405,3.52762117,127.32,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769280630430,3.52762117,127.32,127.27,7.42447474]
["bitfinex-derivatives","SOLF0:USTF0",1769280668265,3.52762117,127.32,127.28,0.05374436]
["bitfinex-derivatives","SOLF0:USTF0",1769280671569,10.41875293,127.35,127.29,0.3413164]
["bitfinex-derivatives","SOLF0:USTF0",1769280673574,10.41875293,127.35,127.31,0.05177806]
["bitfinex-derivatives","SOLF0:USTF0",1769280680873,3.34025293,127.35,127.31,0.05177806]
["bitfinex-derivatives","SOLF0:USTF0",1769280688971,0.05161516,127.34,127.31,0.05177806]
["bitfinex-derivatives","SOLF0:USTF0",1769280694583,0.05161516,127.34,127.31,7.13187806]
["bitfinex-derivatives","SOLF0:USTF0",1769280695484,3.34025293,127.35,127.31,7.13187806]
["bitfinex-derivatives","SOLF0:USTF0",1769280710501,3.34025293,127.35,127.31,7.47478958]
["bitfinex-derivatives","SOLF0:USTF0",1769280710709,3.34025293,127.37,127.32,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769280711410,3.34025293,127.37,127.33,0.05913982]
["bitfinex-derivatives","SOLF0:USTF0",1769280760854,7.3706759,127.42,127.33,0.40147526]
["bitfinex-derivatives","SOLF0:USTF0",1769280761053,301.76335291,127.42,127.33,0.40147526]
["bitfinex-derivatives","SOLF0:USTF0",1769280761354,301.76335291,127.42,127.33,0.34233544]
["bitfinex-derivatives","SOLF0:USTF0",1769280761553,301.76335291,127.42,127.36,0.05375167]
["bitfinex-derivatives","SOLF0:USTF0",1769280761954,7.0747,127.41,127.36,0.05375167]
["bitfinex-derivatives","SOLF0:USTF0",1769280762860,3.22385658,127.4,127.36,0.05375167]
["bitfinex-derivatives","SOLF0:USTF0",1769280767262,0.05376824,127.39,127.36,0.05375167]
["bitfinex-derivatives","SOLF0:USTF0",1769280770562,3.27762482,127.39,127.36,0.05375167]
["bitfinex-derivatives","SOLF0:USTF0",1769280776565,3.27762482,127.39,127.35,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769280777668,3.27762482,127.39,127.36,0.05683676]
["bitfinex-derivatives","SOLF0:USTF0",1769280778067,3.27762482,127.39,127.35,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769280783272,3.27762482,127.39,127.33,10.40183591]
["bitfinex-derivatives","SOLF0:USTF0",1769280800988,3.27762482,127.39,127.35,0.05758448]
["bitfinex-derivatives","SOLF0:USTF0",1769280867142,3.27762482,127.39,127.33,10.40183591]
["bitfinex-derivatives","SOLF0:USTF0",1769280876540,3.27762482,127.39,127.33,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769280884854,3.27762482,127.39,127.33,10.52179786]
["bitfinex-derivatives","SOLF0:USTF0",1769280900673,10.35342482,127.39,127.33,10.52179786]
["bitfinex-derivatives","SOLF0:USTF0",1769280999171,3.23181449,127.38,127.33,10.52179786]
["bitfinex-derivatives","SOLF0:USTF0",1769281046812,0.05376824,127.39,127.34,3.42921759]
["bitfinex-derivatives","SOLF0:USTF0",1769281054517,0.05376824,127.39,127.34,10.50781759]
["bitfinex-derivatives","SOLF0:USTF0",1769281060521,0.05376824,127.39,127.35,3.16796087]
["bitfinex-derivatives","SOLF0:USTF0",1769281081039,0.05376824,127.39,127.33,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769281081630,0.05376824,127.39,127.35,0.0506285]
["bitfinex-derivatives","SOLF0:USTF0",1769281081938,0.05376824,127.39,127.33,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769281083138,10.62191981,127.43,127.35,0.50898306]
["bitfinex-derivatives","SOLF0:USTF0",1769281083330,3.2541069,127.42,127.35,0.50898306]
["bitfinex-derivatives","SOLF0:USTF0",1769281083732,7.0748,127.41,127.35,0.50898306]
["bitfinex-derivatives","SOLF0:USTF0",1769281084440,0.05563699,127.39,127.35,0.50898306]
["bitfinex-derivatives","SOLF0:USTF0",1769281086340,0.05563699,127.39,127.35,7.58698306]
["bitfinex-derivatives","SOLF0:USTF0",1769281086541,0.05563699,127.39,127.36,0.50898306]
["bitfinex-derivatives","SOLF0:USTF0",1769281108365,0.05563699,127.39,127.35,0.50821682]
["bitfinex-derivatives","SOLF0:USTF0",1769281112562,0.05563699,127.39,127.32,212.54161932]
["bitfinex-derivatives","SOLF0:USTF0",1769281112563,3.48847882,127.38,127.32,7.58847001]
["bitfinex-derivatives","SOLF0:USTF0",1769281112768,3.48847882,127.38,127.33,0.50887001]
["bitfinex-derivatives","SOLF0:USTF0",1769281113369,0.05372075,127.37,127.33,0.50887001]
["bitfinex-derivatives","SOLF0:USTF0",1769281113863,0.05372075,127.37,127.33,7.58797001]
["bitfinex-derivatives","SOLF0:USTF0",1769281120778,0.05372075,127.37,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769281121677,0.05372075,127.37,127.33,7.58797001]
["bitfinex-derivatives","SOLF0:USTF0",1769281123665,0.05372075,127.37,127.34,0.05252899]
["bitfinex-derivatives","SOLF0:USTF0",1769281144898,0.05372075,127.37,127.34,0.56300858]
["bitfinex-derivatives","SOLF0:USTF0",1769281160519,0.05372075,127.37,127.34,7.64160858]
["bitfinex-derivatives","SOLF0:USTF0",1769281203465,3.2541069,127.4,127.35,0.50986812]
["bitfinex-derivatives","SOLF0:USTF0",1769281204462,3.2541069,127.4,127.36,0.50986812]
["bitfinex-derivatives","SOLF0:USTF0",1769281204966,0.05535946,127.39,127.36,0.50986812]
["bitfinex-derivatives","SOLF0:USTF0",1769281214793,0.05535946,127.39,127.36,7.58726812]
["bitfinex-derivatives","SOLF0:USTF0",1769281218390,17.82371642,127.44,127.37,0.51295639]
["bitfinex-derivatives","SOLF0:USTF0",1769281218595,10.46637978,127.44,127.38,0.45759693]
["bitfinex-derivatives","SOLF0:USTF0",1769281219493,10.46637978,127.44,127.38,7.53399693]
["bitfinex-derivatives","SOLF0:USTF0",1769281219794,10.46637978,127.44,127.4,0.0511306]
["bitfinex-derivatives","SOLF0:USTF0",1769281220493,3.39287978,127.44,127.4,0.0511306]
["bitfinex-derivatives","SOLF0:USTF0",1769281236902,7.0727,127.45,127.4,0.50217806]
["bitfinex-derivatives","SOLF0:USTF0",1769281237098,10.48908017,127.45,127.4,0.50217806]
["bitfinex-derivatives","SOLF0:USTF0",1769281237303,3.41638017,127.44,127.4,0.50217806]
["bitfinex-derivatives","SOLF0:USTF0",1769281237504,312.09931499,127.44,127.4,0.50217806]
["bitfinex-derivatives","SOLF0:USTF0",1769281237899,312.09931499,127.44,127.4,0.0511306]
["bitfinex-derivatives","SOLF0:USTF0",1769281254613,3.41638017,127.43,127.4,0.0511306]
["bitfinex-derivatives","SOLF0:USTF0",1769281286235,3.46940055,127.43,127.38,7.52744746]
["bitfinex-derivatives","SOLF0:USTF0",1769281308753,0.05302038,127.43,127.38,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769281310754,3.45008316,127.43,127.38,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769281319161,3.45008316,127.43,127.38,7.5301248]
["bitfinex-derivatives","SOLF0:USTF0",1769281320064,0.05302038,127.43,127.39,0.4537248]
["bitfinex-derivatives","SOLF0:USTF0",1769281320455,308.68293482,127.44,127.39,0.4537248]
["bitfinex-derivatives","SOLF0:USTF0",1769281320764,0.0531163,127.42,127.39,0.4537248]
["bitfinex-derivatives","SOLF0:USTF0",1769281320964,0.0531163,127.42,127.4,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769281335269,0.0531163,127.42,127.39,7.5295248]
["bitfinex-derivatives","SOLF0:USTF0",1769281368197,3.52001401,127.42,127.37,7.52827105]
["bitfinex-derivatives","SOLF0:USTF0",1769281368400,3.52001401,127.42,127.34,110.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769281368604,3.46689771,127.42,127.34,110.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769281368903,0.05112437,127.39,127.34,110.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769281369204,0.05112437,127.39,127.36,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769281375207,0.05112437,127.39,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769281379212,0.05112437,127.39,127.34,207.24601078]
["bitfinex-derivatives","SOLF0:USTF0",1769281379213,0.05112437,127.39,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769281383017,10.54119771,127.42,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769281383217,3.46689771,127.42,127.36,7.13305939]
["bitfinex-derivatives","SOLF0:USTF0",1769281387218,3.46689771,127.42,127.37,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769281392120,3.46689771,127.42,127.38,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769281392821,3.46689771,127.42,127.39,0.05628679]
["bitfinex-derivatives","SOLF0:USTF0",1769281405343,3.50747216,127.44,127.39,7.13208679]
["bitfinex-derivatives","SOLF0:USTF0",1769281405533,18.29829247,127.46,127.39,0.05628679]
["bitfinex-derivatives","SOLF0:USTF0",1769281406135,18.29829247,127.46,127.42,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769281407040,14.79082031,127.46,127.43,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769281408127,18.29829247,127.46,127.41,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769281414945,18.29829247,127.46,127.42,0.05247053]
["bitfinex-derivatives","SOLF0:USTF0",1769281429064,0.05927148,127.45,127.42,0.05247053]
["bitfinex-derivatives","SOLF0:USTF0",1769281437872,0.05927148,127.45,127.42,7.12667053]
["bitfinex-derivatives","SOLF0:USTF0",1769281459881,3.56674364,127.45,127.41,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769281460285,3.50747216,127.45,127.41,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769281461283,0.05780094,127.44,127.41,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769281464192,14.79082031,127.46,127.39,110.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769281464393,14.79082031,127.46,127.41,0.0565297]
["bitfinex-derivatives","SOLF0:USTF0",1769281465891,14.79082031,127.46,127.43,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769281486118,18.29829247,127.46,127.41,7.1307297]
["bitfinex-derivatives","SOLF0:USTF0",1769281486417,18.29829247,127.46,127.41,0.0565297]
["bitfinex-derivatives","SOLF0:USTF0",1769281487917,18.29829247,127.46,127.42,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769281491022,3.50747216,127.45,127.42,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769281491221,3.50747216,127.45,127.41,0.0565297]
["bitfinex-derivatives","SOLF0:USTF0",1769281491721,3.50747216,127.45,127.41,7.1312297]
["bitfinex-derivatives","SOLF0:USTF0",1769281498731,3.50747216,127.45,127.4,4.88254937]
["bitfinex-derivatives","SOLF0:USTF0",1769281499030,3.56790216,127.44,127.4,4.88254937]
["bitfinex-derivatives","SOLF0:USTF0",1769281501433,3.56790216,127.44,127.39,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769281501726,3.56790216,127.44,127.37,206.61138801]
["bitfinex-derivatives","SOLF0:USTF0",1769281502932,3.50747216,127.43,127.37,213.68828801]
["bitfinex-derivatives","SOLF0:USTF0",1769281503722,3.55766713,127.41,127.37,213.68828801]
["bitfinex-derivatives","SOLF0:USTF0",1769281507036,3.55766713,127.41,127.37,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769281512239,3.55766713,127.41,127.35,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769281514341,10.63266713,127.41,127.35,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769281521439,3.55766713,127.41,127.35,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769281522546,3.55766713,127.41,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769281522940,3.50747216,127.41,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769281523143,0.05823477,127.4,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769281553390,0.05823477,127.4,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769281562887,0.05823477,127.4,127.36,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769281563792,0.05823477,127.4,127.37,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769281564184,3.50747216,127.43,127.37,7.12745391]
["bitfinex-derivatives","SOLF0:USTF0",1769281567585,0.05137883,127.41,127.37,7.12745391]
["bitfinex-derivatives","SOLF0:USTF0",1769281568092,0.05137883,127.41,127.37,0.05065391]
["bitfinex-derivatives","SOLF0:USTF0",1769281568293,3.50747216,127.45,127.37,0.05065391]
["bitfinex-derivatives","SOLF0:USTF0",1769281568705,3.50747216,127.45,127.35,110.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769281568998,3.50747216,127.45,127.38,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769281569398,3.50747216,127.45,127.4,0.05568407]
["bitfinex-derivatives","SOLF0:USTF0",1769281570003,10.58007216,127.45,127.4,0.05568407]
["bitfinex-derivatives","SOLF0:USTF0",1769281576913,10.58077216,127.44,127.4,0.05568407]
["bitfinex-derivatives","SOLF0:USTF0",1769281577118,3.50747216,127.43,127.37,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769281578621,3.50747216,127.43,127.39,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1769281580321,10.58107216,127.43,127.39,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1769281581925,0.05407603,127.42,127.39,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1769281632273,0.05407603,127.42,127.37,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769281659890,0.05407603,127.42,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769281660096,3.56154819,127.42,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769281660289,3.50747216,127.42,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769281660594,0.05852659,127.4,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769281704832,3.56599875,127.4,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769281705133,3.56599875,127.4,127.34,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769281718349,3.56599875,127.4,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769281741477,3.56599875,127.4,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769281784914,3.56599875,127.4,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769281785109,3.56599875,127.4,127.33,524.82060794]
["bitfinex-derivatives","SOLF0:USTF0",1769281785915,3.56599875,127.4,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769281790614,10.64139875,127.4,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769281791112,3.50747216,127.39,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769281793813,3.50747216,127.39,127.32,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769281794515,0.05293261,127.37,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769281826758,0.05293261,127.37,127.31,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769281826943,3.56040477,127.37,127.31,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769281827147,3.50747216,127.37,127.31,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769281827549,0.05387188,127.35,127.31,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769281836063,0.05387188,127.35,127.26,110.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769281836064,3.56134404,127.35,127.26,110.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769281836464,3.50747216,127.35,127.26,110.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769281836667,3.50747216,127.35,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769281840556,3.50747216,127.34,127.28,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769281841563,10.58677216,127.33,127.25,209.44536122]
["bitfinex-derivatives","SOLF0:USTF0",1769281842263,3.50747216,127.33,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769281852376,3.50747216,127.33,127.28,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769281868080,7.0781,127.35,127.28,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769281868285,7.0781,127.35,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769281872784,3.50747216,127.36,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769281874083,10.58507216,127.36,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769281881494,10.58557216,127.35,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769281881683,10.58557216,127.35,127.26,110.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769281882287,0.05044135,127.32,127.26,110.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769281882493,0.05044135,127.32,127.29,0.05418758]
["bitfinex-derivatives","SOLF0:USTF0",1769281897700,3.55791351,127.32,127.25,216.52846122]
["bitfinex-derivatives","SOLF0:USTF0",1769281898907,10.63771351,127.32,127.25,216.52846122]
["bitfinex-derivatives","SOLF0:USTF0",1769281904410,10.63771351,127.32,127.26,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769281907310,3.50747216,127.31,127.26,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769281908008,3.50747216,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769281908210,0.05044135,127.32,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769281908402,3.50747216,127.33,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769281908602,0.05099173,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769281915312,0.05099173,127.31,127.25,216.52846122]
["bitfinex-derivatives","SOLF0:USTF0",1769281915819,3.55846389,127.31,127.25,216.52846122]
["bitfinex-derivatives","SOLF0:USTF0",1769281917116,3.55846389,127.31,127.25,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769281918920,10.63896389,127.31,127.25,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769281930655,3.50747216,127.38,127.29,110.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769281930842,3.50747216,127.38,127.31,110.138]
["bitfinex-derivatives","SOLF0:USTF0",1769281931335,3.50747216,127.38,127.33,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769281931837,0.05855563,127.37,127.33,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769281970764,0.05855563,127.37,127.32,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769281971070,3.50747216,127.38,127.32,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769281971471,0.05750337,127.36,127.32,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769281977172,0.05750337,127.36,127.33,0.05512804]
["bitfinex-derivatives","SOLF0:USTF0",1769281988283,3.56497553,127.36,127.33,0.05512804]
["bitfinex-derivatives","SOLF0:USTF0",1769281988483,3.56497553,127.36,127.3,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769281989878,10.64247553,127.36,127.32,0.05433399]
["bitfinex-derivatives","SOLF0:USTF0",1769281990078,3.56497553,127.36,127.27,0.05364398]
["bitfinex-derivatives","SOLF0:USTF0",1769281990277,113.58570516,127.35,127.25,0.05660431]
["bitfinex-derivatives","SOLF0:USTF0",1769281990473,3.48030516,127.34,127.25,0.05660431]
["bitfinex-derivatives","SOLF0:USTF0",1769281991070,110.1054,127.35,127.26,0.05660431]
["bitfinex-derivatives","SOLF0:USTF0",1769281991071,3.48030516,127.32,127.26,0.05660431]
["bitfinex-derivatives","SOLF0:USTF0",1769281991469,0.05957565,127.31,127.26,0.05660431]
["bitfinex-derivatives","SOLF0:USTF0",1769281991678,3.53988081,127.31,127.26,0.05660431]
["bitfinex-derivatives","SOLF0:USTF0",1769282000486,3.53988081,127.31,127.24,0.05660431]
["bitfinex-derivatives","SOLF0:USTF0",1769282000487,10.56130516,127.3,127.24,0.05660431]
["bitfinex-derivatives","SOLF0:USTF0",1769282001283,0.05651189,127.28,127.24,0.05660431]
["bitfinex-derivatives","SOLF0:USTF0",1769282019197,0.05651189,127.28,127.24,7.14070431]
["bitfinex-derivatives","SOLF0:USTF0",1769282019497,10.56100516,127.31,127.25,0.05414904]
["bitfinex-derivatives","SOLF0:USTF0",1769282019901,3.48030516,127.3,127.25,0.05414904]
["bitfinex-derivatives","SOLF0:USTF0",1769282021399,3.48030516,127.3,127.25,7.13754904]
["bitfinex-derivatives","SOLF0:USTF0",1769282021594,7.0807,127.31,127.26,0.05414904]
["bitfinex-derivatives","SOLF0:USTF0",1769282023902,10.56100516,127.31,127.26,0.05414904]
["bitfinex-derivatives","SOLF0:USTF0",1769282025204,3.48030516,127.31,127.26,0.05414904]
["bitfinex-derivatives","SOLF0:USTF0",1769282031110,3.48030516,127.31,127.26,7.13714904]
["bitfinex-derivatives","SOLF0:USTF0",1769282033099,3.48030516,127.31,127.26,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769282055328,0.05454005,127.3,127.26,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769282057028,0.05454005,127.3,127.26,7.13911507]
["bitfinex-derivatives","SOLF0:USTF0",1769282057734,0.05454005,127.3,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769282057935,3.48030516,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769282059234,0.06022207,127.3,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769282059433,3.48030516,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769282060932,0.05941714,127.3,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769282065338,3.48030516,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769282065530,3.48030516,127.31,127.27,7.13508376]
["bitfinex-derivatives","SOLF0:USTF0",1769282074442,3.48030516,127.33,127.28,0.05302804]
["bitfinex-derivatives","SOLF0:USTF0",1769282075133,3.48030516,127.33,127.29,0.05565453]
["bitfinex-derivatives","SOLF0:USTF0",1769282078243,3.48030516,127.33,127.29,0.10868257]
["bitfinex-derivatives","SOLF0:USTF0",1769282079144,3.48030516,127.33,127.29,7.19008257]
["bitfinex-derivatives","SOLF0:USTF0",1769282096366,3.48030516,127.35,127.3,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769282108668,10.55850516,127.35,127.29,7.19008257]
["bitfinex-derivatives","SOLF0:USTF0",1769282108864,3.48030516,127.34,127.29,7.19008257]
["bitfinex-derivatives","SOLF0:USTF0",1769282132902,3.48030516,127.34,127.29,0.10868257]
["bitfinex-derivatives","SOLF0:USTF0",1769282133209,7.0782,127.35,127.26,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282133210,3.53366964,127.33,127.26,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282133608,3.48030516,127.33,127.26,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282134104,3.48030516,127.31,127.26,7.13910349]
["bitfinex-derivatives","SOLF0:USTF0",1769282134607,3.53519615,127.31,127.26,7.13910349]
["bitfinex-derivatives","SOLF0:USTF0",1769282136410,3.53519615,127.31,127.26,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282139307,5.29728317,127.31,127.26,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282139515,3.48030516,127.3,127.26,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282141215,1.76208702,127.27,127.22,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282141521,3.48030516,127.28,127.22,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282141914,0.0590158,127.26,127.22,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282143311,3.53932096,127.26,127.2,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282145111,3.48030516,127.24,127.19,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769282145514,3.48030516,127.24,127.19,7.14280349]
["bitfinex-derivatives","SOLF0:USTF0",1769282145821,0.05826394,127.23,127.19,7.14280349]
["bitfinex-derivatives","SOLF0:USTF0",1769282152017,0.05826394,127.23,127.2,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282155612,3.48030516,127.25,127.2,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282156021,3.48030516,127.25,127.2,1.86862494]
["bitfinex-derivatives","SOLF0:USTF0",1769282157219,3.48030516,127.25,127.2,8.95502494]
["bitfinex-derivatives","SOLF0:USTF0",1769282157818,3.48030516,127.25,127.2,7.19293792]
["bitfinex-derivatives","SOLF0:USTF0",1769282162126,7.0832,127.26,127.21,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282162618,10.56350516,127.26,127.21,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282167526,10.56350516,127.26,127.21,1.81829051]
["bitfinex-derivatives","SOLF0:USTF0",1769282169630,3.48030516,127.25,127.21,1.81829051]
["bitfinex-derivatives","SOLF0:USTF0",1769282172032,3.48030516,127.25,127.21,0.05620349]
["bitfinex-derivatives","SOLF0:USTF0",1769282175735,3.48030516,127.25,127.21,7.14200349]
["bitfinex-derivatives","SOLF0:USTF0",1769282187242,3.48030516,127.25,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769282191150,0.36430849,127.25,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769282191547,0.36430849,127.25,127.21,7.14160349]
["bitfinex-derivatives","SOLF0:USTF0",1769282195252,0.36430849,127.25,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769282199857,5.24208574,127.27,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769282200556,5.24208574,127.27,127.23,0.04979045]
["bitfinex-derivatives","SOLF0:USTF0",1769282206673,7.36146302,127.3,127.23,3.22458196]
["bitfinex-derivatives","SOLF0:USTF0",1769282206674,5.24208574,127.29,127.23,3.22458196]
["bitfinex-derivatives","SOLF0:USTF0",1769282207974,5.24208574,127.29,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769282209377,3.4789144,127.29,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769282209875,3.4789144,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769282210574,3.4789144,127.29,127.26,0.05733213]
["bitfinex-derivatives","SOLF0:USTF0",1769282235388,3.52854559,127.29,127.26,0.05733213]
["bitfinex-derivatives","SOLF0:USTF0",1769282238397,3.52854559,127.29,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769282243499,3.52854559,127.29,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769282249901,3.52854559,127.29,127.23,10.25768035]
["bitfinex-derivatives","SOLF0:USTF0",1769282275017,10.60994559,127.29,127.23,10.25768035]
["bitfinex-derivatives","SOLF0:USTF0",1769282278913,3.34333413,127.28,127.23,10.25768035]
["bitfinex-derivatives","SOLF0:USTF0",1769282309157,7.13103119,127.29,127.24,3.17304936]
["bitfinex-derivatives","SOLF0:USTF0",1769282309356,10.53188403,127.29,127.24,3.17304936]
["bitfinex-derivatives","SOLF0:USTF0",1769282315758,10.53188403,127.29,127.25,0.05224202]
["bitfinex-derivatives","SOLF0:USTF0",1769282342379,3.31047975,127.28,127.25,0.05224202]
["bitfinex-derivatives","SOLF0:USTF0",1769282419573,3.31047975,127.28,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769282441789,3.31047975,127.28,127.24,0.05054269]
["bitfinex-derivatives","SOLF0:USTF0",1769282459310,3.31047975,127.28,127.21,3.17442403]
["bitfinex-derivatives","SOLF0:USTF0",1769282459510,3.31047975,127.28,127.21,210.816249]
["bitfinex-derivatives","SOLF0:USTF0",1769282460107,5.04155742,127.27,127.21,210.816249]
["bitfinex-derivatives","SOLF0:USTF0",1769282460510,0.05909121,127.25,127.21,210.816249]
["bitfinex-derivatives","SOLF0:USTF0",1769282460711,5.04155742,127.27,127.21,210.816249]
["bitfinex-derivatives","SOLF0:USTF0",1769282460915,5.04155742,127.27,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769282461917,0.05894576,127.26,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769282462720,3.33777177,127.26,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769282464314,3.33777177,127.26,127.21,207.64182497]
["bitfinex-derivatives","SOLF0:USTF0",1769282464537,3.27882601,127.25,127.21,207.64182497]
["bitfinex-derivatives","SOLF0:USTF0",1769282465204,3.27882601,127.25,127.2,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769282469205,3.27882601,127.25,127.19,3.17232963]
["bitfinex-derivatives","SOLF0:USTF0",1769282470011,0.05267566,127.23,127.19,3.17232963]
["bitfinex-derivatives","SOLF0:USTF0",1769282470211,0.05267566,127.23,127.19,10.25922963]
["bitfinex-derivatives","SOLF0:USTF0",1769282471419,0.05267566,127.23,127.19,3.17232963]
["bitfinex-derivatives","SOLF0:USTF0",1769282474927,3.45249645,127.23,127.19,3.17232963]
["bitfinex-derivatives","SOLF0:USTF0",1769282478224,3.45249645,127.23,127.19,10.25922963]
["bitfinex-derivatives","SOLF0:USTF0",1769282482634,3.45249645,127.23,127.19,12.02193188]
["bitfinex-derivatives","SOLF0:USTF0",1769282483723,3.45249645,127.23,127.19,10.25922963]
["bitfinex-derivatives","SOLF0:USTF0",1769282497441,0.05267566,127.23,127.19,10.25922963]
["bitfinex-derivatives","SOLF0:USTF0",1769282503943,0.05267566,127.23,127.2,3.17400827]
["bitfinex-derivatives","SOLF0:USTF0",1769282504144,3.39789008,127.25,127.2,3.17400827]
["bitfinex-derivatives","SOLF0:USTF0",1769282505341,0.05148908,127.24,127.2,3.17400827]
["bitfinex-derivatives","SOLF0:USTF0",1769282509640,3.44937916,127.24,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769282509844,3.44937916,127.24,127.19,8.85067762]
["bitfinex-derivatives","SOLF0:USTF0",1769282510247,3.44937916,127.24,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769282510540,3.44937916,127.24,127.19,10.26090827]
["bitfinex-derivatives","SOLF0:USTF0",1769282513748,3.44937916,127.24,127.19,12.02468589]
["bitfinex-derivatives","SOLF0:USTF0",1769282517756,3.44937916,127.24,127.19,10.26090827]
["bitfinex-derivatives","SOLF0:USTF0",1769282522655,3.44937916,127.24,127.2,3.17132662]
["bitfinex-derivatives","SOLF0:USTF0",1769282531081,8.84687762,127.26,127.2,3.17132662]
["bitfinex-derivatives","SOLF0:USTF0",1769282531383,8.84687762,127.26,127.21,0.05732898]
["bitfinex-derivatives","SOLF0:USTF0",1769282532472,7.0825,127.27,127.21,3.5529695]
["bitfinex-derivatives","SOLF0:USTF0",1769282532674,7.0825,127.27,127.21,5.31674712]
["bitfinex-derivatives","SOLF0:USTF0",1769282532980,7.0825,127.27,127.21,5.25941814]
["bitfinex-derivatives","SOLF0:USTF0",1769282533279,10.46318192,127.27,127.23,0.05692354]
["bitfinex-derivatives","SOLF0:USTF0",1769282538683,12.22695954,127.27,127.23,0.05692354]
["bitfinex-derivatives","SOLF0:USTF0",1769282546393,10.46318192,127.27,127.23,0.05692354]
["bitfinex-derivatives","SOLF0:USTF0",1769282551389,3.38068192,127.29,127.23,3.55256406]
["bitfinex-derivatives","SOLF0:USTF0",1769282552195,10.46208192,127.29,127.23,10.63726406]
["bitfinex-derivatives","SOLF0:USTF0",1769282554300,3.38068192,127.29,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769282554601,3.38068192,127.29,127.24,10.48815967]
["bitfinex-derivatives","SOLF0:USTF0",1769282566810,4.92806334,127.28,127.23,7.14162354]
["bitfinex-derivatives","SOLF0:USTF0",1769282568912,1.7624826,127.27,127.23,10.54568321]
["bitfinex-derivatives","SOLF0:USTF0",1769282583326,1.7624826,127.26,127.23,0.05692354]
["bitfinex-derivatives","SOLF0:USTF0",1769282583521,1.7624826,127.25,127.21,10.44026455]
["bitfinex-derivatives","SOLF0:USTF0",1769282585129,1.81594114,127.26,127.21,10.44026455]
["bitfinex-derivatives","SOLF0:USTF0",1769282594238,1.81594114,127.26,127.22,3.44021441]
["bitfinex-derivatives","SOLF0:USTF0",1769282597439,0.05345854,127.26,127.22,3.44021441]
["bitfinex-derivatives","SOLF0:USTF0",1769282611747,7.13655854,127.26,127.22,3.44021441]
["bitfinex-derivatives","SOLF0:USTF0",1769282614753,0.05345854,127.26,127.22,3.44021441]
["bitfinex-derivatives","SOLF0:USTF0",1769282620454,7.13655854,127.26,127.22,3.44021441]
["bitfinex-derivatives","SOLF0:USTF0",1769282640178,7.0825,127.27,127.23,3.53279989]
["bitfinex-derivatives","SOLF0:USTF0",1769282642370,7.0819,127.28,127.23,3.53279989]
["bitfinex-derivatives","SOLF0:USTF0",1769282643979,311.60366822,127.29,127.23,3.53279989]
["bitfinex-derivatives","SOLF0:USTF0",1769282643980,316.92163865,127.29,127.24,3.32846778]
["bitfinex-derivatives","SOLF0:USTF0",1769282644892,318.68506822,127.29,127.24,3.32846778]
["bitfinex-derivatives","SOLF0:USTF0",1769282646297,316.92163865,127.29,127.24,3.32846778]
["bitfinex-derivatives","SOLF0:USTF0",1769282648697,1.76342957,127.28,127.24,3.32846778]
["bitfinex-derivatives","SOLF0:USTF0",1769282659603,5.22996594,127.28,127.23,7.14467495]
["bitfinex-derivatives","SOLF0:USTF0",1769282659804,1.76342957,127.27,127.23,0.05997495]
["bitfinex-derivatives","SOLF0:USTF0",1769282667119,1.76342957,127.27,127.23,10.5508978]
["bitfinex-derivatives","SOLF0:USTF0",1769282670225,3.46653637,127.28,127.23,10.5508978]
["bitfinex-derivatives","SOLF0:USTF0",1769282670518,0.05439967,127.26,127.23,10.5508978]
["bitfinex-derivatives","SOLF0:USTF0",1769282670708,3.46653637,127.28,127.23,10.5508978]
["bitfinex-derivatives","SOLF0:USTF0",1769282683028,8.84409892,127.29,127.24,3.44891702]
["bitfinex-derivatives","SOLF0:USTF0",1769282683221,12.02281104,127.29,127.24,3.44891702]
["bitfinex-derivatives","SOLF0:USTF0",1769282689737,4.94141104,127.28,127.23,7.14467495]
["bitfinex-derivatives","SOLF0:USTF0",1769282689935,4.94141104,127.28,127.23,10.59359197]
["bitfinex-derivatives","SOLF0:USTF0",1769282690338,4.94141104,127.27,127.23,0.05997495]
["bitfinex-derivatives","SOLF0:USTF0",1769282704663,1.76269892,127.26,127.23,0.05997495]
["bitfinex-derivatives","SOLF0:USTF0",1769282704858,4.94141104,127.27,127.23,0.05997495]
["bitfinex-derivatives","SOLF0:USTF0",1769282710566,3.17871212,127.27,127.23,0.05997495]
["bitfinex-derivatives","SOLF0:USTF0",1769282756710,10.26121212,127.27,127.23,0.05997495]
["bitfinex-derivatives","SOLF0:USTF0",1769282759511,3.47536415,127.26,127.23,0.05997495]
["bitfinex-derivatives","SOLF0:USTF0",1769282761105,3.47536415,127.25,127.18,316.94204601]
["bitfinex-derivatives","SOLF0:USTF0",1769282761308,3.47536415,127.25,127.19,3.16204601]
["bitfinex-derivatives","SOLF0:USTF0",1769282762210,10.55896415,127.25,127.19,3.16204601]
["bitfinex-derivatives","SOLF0:USTF0",1769282762708,10.55896415,127.25,127.21,0.04979578]
["bitfinex-derivatives","SOLF0:USTF0",1769282763812,3.44598564,127.24,127.21,0.04979578]
["bitfinex-derivatives","SOLF0:USTF0",1769282764114,3.44598564,127.23,127.17,10.49538371]
["bitfinex-derivatives","SOLF0:USTF0",1769282764299,3.44598564,127.23,127.19,1.76309151]
["bitfinex-derivatives","SOLF0:USTF0",1769282765205,0.05651339,127.22,127.19,1.76309151]
["bitfinex-derivatives","SOLF0:USTF0",1769282766111,3.44598564,127.25,127.2,5.17047522]
["bitfinex-derivatives","SOLF0:USTF0",1769282766311,3.44598564,127.25,127.21,1.76309151]
["bitfinex-derivatives","SOLF0:USTF0",1769282767310,3.44598564,127.25,127.22,0.05952458]
["bitfinex-derivatives","SOLF0:USTF0",1769282811247,1.76330823,127.26,127.22,0.05952458]
["bitfinex-derivatives","SOLF0:USTF0",1769282813257,1.21948376,127.25,127.22,0.05952458]
["bitfinex-derivatives","SOLF0:USTF0",1769282820861,8.30198376,127.27,127.22,0.05952458]
["bitfinex-derivatives","SOLF0:USTF0",1769282821257,1.21948376,127.26,127.22,0.05952458]
["bitfinex-derivatives","SOLF0:USTF0",1769282822468,302.41290495,127.28,127.22,5.0435628]
["bitfinex-derivatives","SOLF0:USTF0",1769282822469,1.21948376,127.28,127.22,5.0435628]
["bitfinex-derivatives","SOLF0:USTF0",1769282823862,1.21948376,127.28,127.23,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769282825768,1.21948376,127.28,127.23,8.84790823]
["bitfinex-derivatives","SOLF0:USTF0",1769282827372,1.21948376,127.28,127.24,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769282828074,1.21948376,127.28,127.25,0.05446629]
["bitfinex-derivatives","SOLF0:USTF0",1769282833570,1.21971343,127.3,127.25,7.13796629]
["bitfinex-derivatives","SOLF0:USTF0",1769282833773,2.98302166,127.3,127.25,7.13796629]
["bitfinex-derivatives","SOLF0:USTF0",1769282833970,1.21971343,127.29,127.25,7.13796629]
["bitfinex-derivatives","SOLF0:USTF0",1769282840989,2.98302166,127.29,127.25,7.13796629]
["bitfinex-derivatives","SOLF0:USTF0",1769282848792,1.21971343,127.29,127.25,7.13796629]
["bitfinex-derivatives","SOLF0:USTF0",1769282857301,2.98302166,127.29,127.25,7.13796629]
["bitfinex-derivatives","SOLF0:USTF0",1769282858904,2.98213329,127.29,127.25,7.13796629]
["bitfinex-derivatives","SOLF0:USTF0",1769282873918,2.98213329,127.29,127.25,10.41353764]
["bitfinex-derivatives","SOLF0:USTF0",1769282874216,1.76241986,127.29,127.25,10.41353764]
["bitfinex-derivatives","SOLF0:USTF0",1769282877917,317.73841786,127.31,127.26,3.27557135]
["bitfinex-derivatives","SOLF0:USTF0",1769282878121,1.76241986,127.3,127.26,3.27557135]
["bitfinex-derivatives","SOLF0:USTF0",1769282918862,1.76227522,127.3,127.26,3.27557135]
["bitfinex-derivatives","SOLF0:USTF0",1769282980924,1.76225636,127.3,127.26,3.27557135]
["bitfinex-derivatives","SOLF0:USTF0",1769282986532,8.30091547,127.31,127.26,3.27557135]
["bitfinex-derivatives","SOLF0:USTF0",1769283004642,1.76225636,127.3,127.26,3.27557135]
["bitfinex-derivatives","SOLF0:USTF0",1769283004832,1.76225636,127.3,127.25,7.13796629]
["bitfinex-derivatives","SOLF0:USTF0",1769283006346,5.14786795,127.3,127.25,7.13796629]
["bitfinex-derivatives","SOLF0:USTF0",1769283007946,5.14786795,127.3,127.25,10.42556157]
["bitfinex-derivatives","SOLF0:USTF0",1769283011954,3.48618803,127.29,127.25,10.42556157]
["bitfinex-derivatives","SOLF0:USTF0",1769283012951,5.24844439,127.29,127.25,10.42556157]
["bitfinex-derivatives","SOLF0:USTF0",1769283014853,5.24844439,127.29,127.21,111.98455636]
["bitfinex-derivatives","SOLF0:USTF0",1769283015947,5.24844439,127.29,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769283016140,5.24844439,127.29,127.24,7.13600208]
["bitfinex-derivatives","SOLF0:USTF0",1769283017052,5.24844439,127.29,127.24,10.45627373]
["bitfinex-derivatives","SOLF0:USTF0",1769283030067,5.24844439,127.29,127.24,3.37217373]
["bitfinex-derivatives","SOLF0:USTF0",1769283038682,12.32984439,127.29,127.24,3.37217373]
["bitfinex-derivatives","SOLF0:USTF0",1769283042888,12.33033025,127.29,127.24,3.37217373]
["bitfinex-derivatives","SOLF0:USTF0",1769283046091,10.56758803,127.29,127.24,3.37217373]
["bitfinex-derivatives","SOLF0:USTF0",1769283046390,12.33033025,127.29,127.24,3.37217373]
["bitfinex-derivatives","SOLF0:USTF0",1769283081820,10.56758803,127.29,127.24,3.37217373]
["bitfinex-derivatives","SOLF0:USTF0",1769283094726,3.18828254,127.28,127.24,0.05190208]
["bitfinex-derivatives","SOLF0:USTF0",1769283121062,3.18828254,127.28,127.22,209.6692845]
["bitfinex-derivatives","SOLF0:USTF0",1769283121063,3.24507098,127.27,127.22,213.542022]
["bitfinex-derivatives","SOLF0:USTF0",1769283129872,3.24507098,127.27,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769283133262,3.24507098,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769283136375,3.24507098,127.27,127.24,0.05281391]
["bitfinex-derivatives","SOLF0:USTF0",1769283145782,3.25776675,127.29,127.24,12.14167789]
["bitfinex-derivatives","SOLF0:USTF0",1769283162288,7.0809,127.3,127.25,3.31840233]
["bitfinex-derivatives","SOLF0:USTF0",1769283162588,10.39336595,127.3,127.25,3.31840233]
["bitfinex-derivatives","SOLF0:USTF0",1769283163792,12.15603652,127.3,127.25,3.31840233]
["bitfinex-derivatives","SOLF0:USTF0",1769283164903,12.1556655,127.3,127.25,3.31840233]
["bitfinex-derivatives","SOLF0:USTF0",1769283226852,12.15574162,127.3,127.25,3.31840233]
["bitfinex-derivatives","SOLF0:USTF0",1769283236759,3.37263513,127.29,127.25,3.31840233]
["bitfinex-derivatives","SOLF0:USTF0",1769283240658,3.37263513,127.29,127.24,7.13701391]
["bitfinex-derivatives","SOLF0:USTF0",1769283242460,3.37263513,127.29,127.24,10.49975412]
["bitfinex-derivatives","SOLF0:USTF0",1769283243260,0.0579373,127.28,127.24,10.49975412]
["bitfinex-derivatives","SOLF0:USTF0",1769283245358,0.0579373,127.28,127.25,3.36274021]
["bitfinex-derivatives","SOLF0:USTF0",1769283245560,3.36921202,127.31,127.26,3.36274021]
["bitfinex-derivatives","SOLF0:USTF0",1769283246754,3.36921202,127.31,127.27,0.04999709]
["bitfinex-derivatives","SOLF0:USTF0",1769283252065,5.13158769,127.31,127.27,0.04999709]
["bitfinex-derivatives","SOLF0:USTF0",1769283253371,5.13158769,127.31,127.27,10.57031066]
["bitfinex-derivatives","SOLF0:USTF0",1769283253865,3.49068776,127.33,127.28,3.43801357]
["bitfinex-derivatives","SOLF0:USTF0",1769283254368,3.49068776,127.33,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769283254568,3.49068776,127.33,127.28,3.43801357]
["bitfinex-derivatives","SOLF0:USTF0",1769283254963,3.49068776,127.33,127.29,0.05007216]
["bitfinex-derivatives","SOLF0:USTF0",1769283257261,5.25306343,127.33,127.29,0.05007216]
["bitfinex-derivatives","SOLF0:USTF0",1769283269679,5.25306343,127.33,127.29,7.13137216]
["bitfinex-derivatives","SOLF0:USTF0",1769283275887,1.76237567,127.32,127.29,7.13137216]
["bitfinex-derivatives","SOLF0:USTF0",1769283276481,5.25306343,127.33,127.29,7.13137216]
["bitfinex-derivatives","SOLF0:USTF0",1769283278380,5.25306343,127.33,127.29,0.05007216]
["bitfinex-derivatives","SOLF0:USTF0",1769283279986,0.04951844,127.32,127.29,0.05007216]
["bitfinex-derivatives","SOLF0:USTF0",1769283280976,5.03115948,127.31,127.27,206.45001095]
["bitfinex-derivatives","SOLF0:USTF0",1769283281981,5.03115948,127.31,127.27,213.53251095]
["bitfinex-derivatives","SOLF0:USTF0",1769283282385,5.03115948,127.31,127.28,0.0581397]
["bitfinex-derivatives","SOLF0:USTF0",1769283288989,3.26878381,127.31,127.28,0.0581397]
["bitfinex-derivatives","SOLF0:USTF0",1769283290083,1.81129801,127.32,127.28,0.0581397]
["bitfinex-derivatives","SOLF0:USTF0",1769283290588,5.08008182,127.32,127.28,0.0581397]
["bitfinex-derivatives","SOLF0:USTF0",1769283292588,3.31830225,127.32,127.28,0.0581397]
["bitfinex-derivatives","SOLF0:USTF0",1769283295790,10.39800225,127.32,127.28,0.0581397]
["bitfinex-derivatives","SOLF0:USTF0",1769283295987,3.26878381,127.31,127.28,0.0581397]
["bitfinex-derivatives","SOLF0:USTF0",1769283296286,5.03056338,127.31,127.28,0.0581397]
["bitfinex-derivatives","SOLF0:USTF0",1769283298591,3.26878381,127.31,127.28,0.0581397]
["bitfinex-derivatives","SOLF0:USTF0",1769283301592,0.04951844,127.32,127.28,0.0581397]
["bitfinex-derivatives","SOLF0:USTF0",1769283301783,3.31830225,127.32,127.28,0.0581397]
["bitfinex-derivatives","SOLF0:USTF0",1769283304692,3.31830225,127.32,127.28,3.52628653]
["bitfinex-derivatives","SOLF0:USTF0",1769283304890,3.31830225,127.32,127.28,217.17879297]
["bitfinex-derivatives","SOLF0:USTF0",1769283315000,0.04951844,127.32,127.28,217.17879297]
["bitfinex-derivatives","SOLF0:USTF0",1769283322302,0.04951844,127.32,127.28,224.26059297]
["bitfinex-derivatives","SOLF0:USTF0",1769283328709,0.04951844,127.32,127.3,3.50177425]
["bitfinex-derivatives","SOLF0:USTF0",1769283329105,0.04951844,127.32,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769283332819,0.04951844,127.32,127.29,10.30283323]
["bitfinex-derivatives","SOLF0:USTF0",1769283345530,3.31766614,127.34,127.29,10.30283323]
["bitfinex-derivatives","SOLF0:USTF0",1769283353037,3.31766614,127.34,127.29,3.22143323]
["bitfinex-derivatives","SOLF0:USTF0",1769283356139,10.39646614,127.34,127.29,3.22143323]
["bitfinex-derivatives","SOLF0:USTF0",1769283363843,10.39646614,127.34,127.29,4.98244182]
["bitfinex-derivatives","SOLF0:USTF0",1769283364249,10.39646614,127.34,127.29,3.22143323]
["bitfinex-derivatives","SOLF0:USTF0",1769283368254,3.31766614,127.34,127.29,3.22143323]
["bitfinex-derivatives","SOLF0:USTF0",1769283378063,7.0781,127.35,127.3,3.43252028]
["bitfinex-derivatives","SOLF0:USTF0",1769283378452,10.50181872,127.35,127.3,3.43252028]
["bitfinex-derivatives","SOLF0:USTF0",1769283378860,10.50181872,127.35,127.31,0.05705343]
["bitfinex-derivatives","SOLF0:USTF0",1769283382966,3.42371872,127.35,127.31,0.05705343]
["bitfinex-derivatives","SOLF0:USTF0",1769283401480,3.21312778,127.37,127.31,5.17156148]
["bitfinex-derivatives","SOLF0:USTF0",1769283401876,3.21312778,127.37,127.32,3.35349946]
["bitfinex-derivatives","SOLF0:USTF0",1769283402179,3.21312778,127.37,127.33,0.05714036]
["bitfinex-derivatives","SOLF0:USTF0",1769283405671,4.97413637,127.38,127.33,3.41063982]
["bitfinex-derivatives","SOLF0:USTF0",1769283405876,3.21312778,127.38,127.33,10.48963982]
["bitfinex-derivatives","SOLF0:USTF0",1769283407890,0.05119855,127.37,127.33,10.48963982]
["bitfinex-derivatives","SOLF0:USTF0",1769283426995,1.75978992,127.34,127.32,4.27611245]
["bitfinex-derivatives","SOLF0:USTF0",1769283427193,1.75978992,127.35,127.32,4.27611245]
["bitfinex-derivatives","SOLF0:USTF0",1769283427399,5.16802206,127.36,127.32,4.27611245]
["bitfinex-derivatives","SOLF0:USTF0",1769283427697,5.16802206,127.36,127.32,7.61705692]
["bitfinex-derivatives","SOLF0:USTF0",1769283428101,1.75978992,127.36,127.32,7.61705692]
["bitfinex-derivatives","SOLF0:USTF0",1769283428300,1.75978992,127.36,127.33,0.05100998]
["bitfinex-derivatives","SOLF0:USTF0",1769283428801,0.05318402,127.35,127.33,0.05100998]
["bitfinex-derivatives","SOLF0:USTF0",1769283429998,0.05318402,127.35,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769283430697,0.05318402,127.35,127.31,10.40568451]
["bitfinex-derivatives","SOLF0:USTF0",1769283431401,1.81297394,127.35,127.31,10.40568451]
["bitfinex-derivatives","SOLF0:USTF0",1769283432098,1.81297394,127.35,127.32,0.0504697]
["bitfinex-derivatives","SOLF0:USTF0",1769283440710,3.43702732,127.34,127.29,218.49759182]
["bitfinex-derivatives","SOLF0:USTF0",1769283441614,3.43702732,127.34,127.29,10.40678451]
["bitfinex-derivatives","SOLF0:USTF0",1769283445318,3.43702732,127.34,127.29,3.32548451]
["bitfinex-derivatives","SOLF0:USTF0",1769283453934,8.89107394,127.35,127.29,3.32548451]
["bitfinex-derivatives","SOLF0:USTF0",1769283454429,12.2075098,127.35,127.29,3.32548451]
["bitfinex-derivatives","SOLF0:USTF0",1769283458634,12.2075098,127.35,127.29,10.40678451]
["bitfinex-derivatives","SOLF0:USTF0",1769283465245,5.1294098,127.35,127.29,10.40678451]
["bitfinex-derivatives","SOLF0:USTF0",1769283465451,3.36961988,127.35,127.29,10.40678451]
["bitfinex-derivatives","SOLF0:USTF0",1769283469048,0.05318402,127.35,127.31,3.23988471]
["bitfinex-derivatives","SOLF0:USTF0",1769283469242,0.05318402,127.35,127.31,4.99967463]
["bitfinex-derivatives","SOLF0:USTF0",1769283469841,0.05318402,127.35,127.32,1.75978992]
["bitfinex-derivatives","SOLF0:USTF0",1769283472352,0.05318402,127.35,127.31,12.07987463]
["bitfinex-derivatives","SOLF0:USTF0",1769283474855,0.05318402,127.35,127.31,12.0802656]
["bitfinex-derivatives","SOLF0:USTF0",1769283476858,0.05318402,127.35,127.31,10.32008471]
["bitfinex-derivatives","SOLF0:USTF0",1769283480760,0.05318402,127.35,127.32,3.23988471]
["bitfinex-derivatives","SOLF0:USTF0",1769283488861,5.07661675,127.37,127.32,3.23988471]
["bitfinex-derivatives","SOLF0:USTF0",1769283488862,3.31643586,127.37,127.32,3.23988471]
["bitfinex-derivatives","SOLF0:USTF0",1769283490066,0.05598272,127.36,127.32,3.23988471]
["bitfinex-derivatives","SOLF0:USTF0",1769283497366,3.5379426,127.36,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769283497667,3.5379426,127.36,127.31,10.42053977]
["bitfinex-derivatives","SOLF0:USTF0",1769283498159,0.05598272,127.36,127.32,10.42003977]
["bitfinex-derivatives","SOLF0:USTF0",1769283502681,0.05598272,127.36,127.33,0.05620872]
["bitfinex-derivatives","SOLF0:USTF0",1769283505573,0.05598272,127.36,127.33,10.47564849]
["bitfinex-derivatives","SOLF0:USTF0",1769283505774,1.76018089,127.38,127.33,10.47564849]
["bitfinex-derivatives","SOLF0:USTF0",1769283506266,5.24214077,127.38,127.33,10.47564849]
["bitfinex-derivatives","SOLF0:USTF0",1769283509769,310.35997731,127.39,127.34,3.34033977]
["bitfinex-derivatives","SOLF0:USTF0",1769283509977,1.76018089,127.38,127.34,3.34033977]
["bitfinex-derivatives","SOLF0:USTF0",1769283510172,312.1201582,127.39,127.34,3.34033977]
["bitfinex-derivatives","SOLF0:USTF0",1769283512574,308.63819832,127.39,127.34,3.34033977]
["bitfinex-derivatives","SOLF0:USTF0",1769283517782,311.97268089,127.39,127.34,3.34033977]
["bitfinex-derivatives","SOLF0:USTF0",1769283522584,311.97268089,127.39,127.34,10.41893977]
["bitfinex-derivatives","SOLF0:USTF0",1769283523088,5.09466346,127.39,127.34,10.41893977]
["bitfinex-derivatives","SOLF0:USTF0",1769283526401,3.33448257,127.39,127.34,10.41893977]
["bitfinex-derivatives","SOLF0:USTF0",1769283530801,5.09466346,127.39,127.34,10.41893977]
["bitfinex-derivatives","SOLF0:USTF0",1769283533496,1.76018089,127.39,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769283533803,1.76018089,127.4,127.35,3.45298212]
["bitfinex-derivatives","SOLF0:USTF0",1769283534103,5.09466346,127.4,127.35,3.45298212]
["bitfinex-derivatives","SOLF0:USTF0",1769283534400,5.09466346,127.4,127.36,0.05065567]
["bitfinex-derivatives","SOLF0:USTF0",1769283536905,5.09390927,127.4,127.36,0.05065567]
["bitfinex-derivatives","SOLF0:USTF0",1769283539301,307.23547315,127.43,127.36,3.50363779]
["bitfinex-derivatives","SOLF0:USTF0",1769283539603,1.7594267,127.42,127.36,3.50363779]
["bitfinex-derivatives","SOLF0:USTF0",1769283540209,1.7594267,127.41,127.36,3.50363779]
["bitfinex-derivatives","SOLF0:USTF0",1769283540902,1.7594267,127.41,127.37,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769283543915,3.33448257,127.42,127.37,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769283543916,5.09390927,127.42,127.37,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769283546301,5.09390927,127.42,127.37,10.5272393]
["bitfinex-derivatives","SOLF0:USTF0",1769283550608,3.33448257,127.42,127.37,10.5272393]
["bitfinex-derivatives","SOLF0:USTF0",1769283552312,5.09390927,127.42,127.37,10.5272393]
["bitfinex-derivatives","SOLF0:USTF0",1769283554616,1.7594267,127.42,127.38,3.27338677]
["bitfinex-derivatives","SOLF0:USTF0",1769283555309,1.7594267,127.42,127.39,0.05443471]
["bitfinex-derivatives","SOLF0:USTF0",1769283563624,5.05699274,127.43,127.39,0.05443471]
["bitfinex-derivatives","SOLF0:USTF0",1769283591940,3.29756604,127.43,127.39,0.05443471]
["bitfinex-derivatives","SOLF0:USTF0",1769283596941,3.43669167,127.42,127.39,0.05443471]
["bitfinex-derivatives","SOLF0:USTF0",1769283603454,1.75874453,127.44,127.39,0.05443471]
["bitfinex-derivatives","SOLF0:USTF0",1769283605447,1.00572266,127.43,127.39,7.13023471]
["bitfinex-derivatives","SOLF0:USTF0",1769283617848,1.00572266,127.43,127.39,10.5222216]
["bitfinex-derivatives","SOLF0:USTF0",1769283618964,1.75874453,127.44,127.4,3.39198689]
["bitfinex-derivatives","SOLF0:USTF0",1769283623169,9.83394661,127.45,127.4,3.39198689]
["bitfinex-derivatives","SOLF0:USTF0",1769283626170,2.76144661,127.45,127.4,10.46708689]
["bitfinex-derivatives","SOLF0:USTF0",1769283633077,21.86302031,127.46,127.41,3.16344616]
["bitfinex-derivatives","SOLF0:USTF0",1769283633466,21.86302031,127.46,127.41,10.23814616]
["bitfinex-derivatives","SOLF0:USTF0",1769283633667,21.86302031,127.46,127.42,0.05856764]
["bitfinex-derivatives","SOLF0:USTF0",1769283634074,22.86632589,127.46,127.42,0.05856764]
["bitfinex-derivatives","SOLF0:USTF0",1769283634374,24.62507042,127.46,127.42,0.05856764]
["bitfinex-derivatives","SOLF0:USTF0",1769283637384,15.79412589,127.46,127.42,0.05856764]
["bitfinex-derivatives","SOLF0:USTF0",1769283637579,17.55287042,127.46,127.42,0.05856764]
["bitfinex-derivatives","SOLF0:USTF0",1769283648398,15.79412589,127.46,127.42,0.05856764]
["bitfinex-derivatives","SOLF0:USTF0",1769283653216,2.76205011,127.45,127.42,0.05856764]
["bitfinex-derivatives","SOLF0:USTF0",1769283659113,2.76138917,127.45,127.42,0.05856764]
["bitfinex-derivatives","SOLF0:USTF0",1769283666020,1.00368172,127.44,127.42,0.05856764]
["bitfinex-derivatives","SOLF0:USTF0",1769283666318,0.94511408,127.42,127.39,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769283670827,1.75808359,127.43,127.39,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769283671930,1.75808359,127.43,127.39,10.37172102]
["bitfinex-derivatives","SOLF0:USTF0",1769283672120,2.70417538,127.44,127.39,10.37172102]
["bitfinex-derivatives","SOLF0:USTF0",1769283683734,0.94609179,127.44,127.39,10.37172102]
["bitfinex-derivatives","SOLF0:USTF0",1769283687540,8.83068359,127.45,127.4,3.29592102]
["bitfinex-derivatives","SOLF0:USTF0",1769283691138,7.0726,127.45,127.4,3.29592102]
["bitfinex-derivatives","SOLF0:USTF0",1769283691346,15.7369121,127.46,127.41,3.29592102]
["bitfinex-derivatives","SOLF0:USTF0",1769283699551,0.05524394,127.45,127.41,3.29592102]
["bitfinex-derivatives","SOLF0:USTF0",1769283704056,0.05524394,127.45,127.42,0.0522858]
["bitfinex-derivatives","SOLF0:USTF0",1769283713977,1.81332753,127.45,127.42,0.0522858]
["bitfinex-derivatives","SOLF0:USTF0",1769283718080,14.79082031,127.46,127.42,3.41882264]
["bitfinex-derivatives","SOLF0:USTF0",1769283718284,9.71366499,127.46,127.42,3.41882264]
["bitfinex-derivatives","SOLF0:USTF0",1769283720979,9.71347219,127.46,127.42,3.41882264]
["bitfinex-derivatives","SOLF0:USTF0",1769283723890,10.6581084,127.46,127.42,3.41882264]
["bitfinex-derivatives","SOLF0:USTF0",1769283726491,9.71347219,127.46,127.42,3.41882264]
["bitfinex-derivatives","SOLF0:USTF0",1769283728985,7.9555814,127.46,127.42,3.41882264]
["bitfinex-derivatives","SOLF0:USTF0",1769283732793,9.71347219,127.46,127.42,3.41882264]
["bitfinex-derivatives","SOLF0:USTF0",1769283744302,7.9555814,127.46,127.42,3.41882264]
["bitfinex-derivatives","SOLF0:USTF0",1769283745405,9.71347219,127.46,127.42,3.41882264]
["bitfinex-derivatives","SOLF0:USTF0",1769283748007,7.9555814,127.46,127.42,3.41882264]
["bitfinex-derivatives","SOLF0:USTF0",1769283755612,8.89748599,127.46,127.42,3.41882264]
["bitfinex-derivatives","SOLF0:USTF0",1769283764721,8.89748599,127.46,127.42,10.49292264]
["bitfinex-derivatives","SOLF0:USTF0",1769283767223,7.9555814,127.46,127.42,10.49292264]
["bitfinex-derivatives","SOLF0:USTF0",1769283767424,7.9555814,127.46,127.43,3.39429112]
["bitfinex-derivatives","SOLF0:USTF0",1769283771829,7.9555814,127.46,127.43,10.46789112]
["bitfinex-derivatives","SOLF0:USTF0",1769283773431,0.94190459,127.48,127.43,10.46789112]
["bitfinex-derivatives","SOLF0:USTF0",1769283785042,2.69910699,127.48,127.43,10.46789112]
["bitfinex-derivatives","SOLF0:USTF0",1769283786545,2.69910699,127.48,127.44,3.44536959]
["bitfinex-derivatives","SOLF0:USTF0",1769283786842,0.94190459,127.48,127.44,3.44536959]
["bitfinex-derivatives","SOLF0:USTF0",1769283787146,0.94190459,127.48,127.45,0.05086929]
["bitfinex-derivatives","SOLF0:USTF0",1769283831680,14.42674427,127.52,127.45,3.55534909]
["bitfinex-derivatives","SOLF0:USTF0",1769283831986,9.11484667,127.53,127.45,3.55534909]
["bitfinex-derivatives","SOLF0:USTF0",1769283832184,1.7572024,127.51,127.45,0.05086929]
["bitfinex-derivatives","SOLF0:USTF0",1769283832384,1.7572024,127.51,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769283832576,1.7572024,127.51,127.47,0.05937742]
["bitfinex-derivatives","SOLF0:USTF0",1769283838587,0.05052533,127.5,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769283839790,0.05052533,127.5,127.46,0.05339284]
["bitfinex-derivatives","SOLF0:USTF0",1769283841182,1.7572024,127.49,127.43,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769283842386,0.05645212,127.47,127.43,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769283844188,0.05645212,127.47,127.41,224.5181421]
["bitfinex-derivatives","SOLF0:USTF0",1769283849905,0.05645212,127.47,127.42,3.53416851]
["bitfinex-derivatives","SOLF0:USTF0",1769283856526,0.05645212,127.47,127.42,10.60816851]
["bitfinex-derivatives","SOLF0:USTF0",1769283860730,1.81414616,127.47,127.42,10.60816851]
["bitfinex-derivatives","SOLF0:USTF0",1769283867839,0.05645212,127.47,127.42,10.60816851]
["bitfinex-derivatives","SOLF0:USTF0",1769283873246,0.05645212,127.47,127.43,3.53416851]
["bitfinex-derivatives","SOLF0:USTF0",1769283890261,1.81414616,127.47,127.41,10.60886851]
["bitfinex-derivatives","SOLF0:USTF0",1769283891059,8.88554616,127.47,127.41,10.60886851]
["bitfinex-derivatives","SOLF0:USTF0",1769283896767,8.88554616,127.47,127.42,3.53416851]
["bitfinex-derivatives","SOLF0:USTF0",1769283902871,8.88580287,127.47,127.42,3.53416851]
["bitfinex-derivatives","SOLF0:USTF0",1769283927198,7.072,127.46,127.42,3.53416851]
["bitfinex-derivatives","SOLF0:USTF0",1769283930200,0.05645212,127.47,127.42,3.53416851]
["bitfinex-derivatives","SOLF0:USTF0",1769283930996,0.05645212,127.47,127.42,5.29211926]
["bitfinex-derivatives","SOLF0:USTF0",1769283931198,0.05645212,127.47,127.43,3.53416851]
["bitfinex-derivatives","SOLF0:USTF0",1769283936710,0.05645212,127.47,127.43,5.29211926]
["bitfinex-derivatives","SOLF0:USTF0",1769283939207,0.05645212,127.47,127.43,3.53416851]
["bitfinex-derivatives","SOLF0:USTF0",1769283950419,8.82925075,127.48,127.43,3.53416851]
["bitfinex-derivatives","SOLF0:USTF0",1769283960419,1.75795075,127.5,127.43,3.53416851]
["bitfinex-derivatives","SOLF0:USTF0",1769283961920,7.0703,127.49,127.43,3.53416851]
["bitfinex-derivatives","SOLF0:USTF0",1769283962321,1.75795075,127.5,127.44,3.50594245]
["bitfinex-derivatives","SOLF0:USTF0",1769283964030,8.82775075,127.5,127.44,3.50594245]
["bitfinex-derivatives","SOLF0:USTF0",1769283964927,8.82668829,127.5,127.44,3.50594245]
["bitfinex-derivatives","SOLF0:USTF0",1769283965132,7.0703,127.49,127.44,3.50594245]
["bitfinex-derivatives","SOLF0:USTF0",1769283967224,1.75688829,127.5,127.44,3.50594245]
["bitfinex-derivatives","SOLF0:USTF0",1769283968428,0.04988234,127.48,127.44,3.50594245]
["bitfinex-derivatives","SOLF0:USTF0",1769283969636,1.75688829,127.5,127.45,3.48100128]
["bitfinex-derivatives","SOLF0:USTF0",1769283969931,311.98223536,127.51,127.45,3.53596515]
["bitfinex-derivatives","SOLF0:USTF0",1769283972033,1.75688829,127.5,127.45,3.53596515]
["bitfinex-derivatives","SOLF0:USTF0",1769283975643,8.82678829,127.5,127.45,3.53596515]
["bitfinex-derivatives","SOLF0:USTF0",1769283976352,1.75688829,127.49,127.45,3.53596515]
["bitfinex-derivatives","SOLF0:USTF0",1769283976748,1.75688829,127.49,127.45,0.05496387]
["bitfinex-derivatives","SOLF0:USTF0",1769283976749,1.75688829,127.48,127.45,0.05496387]
["bitfinex-derivatives","SOLF0:USTF0",1769283976956,1.81458752,127.48,127.43,3.48100128]
["bitfinex-derivatives","SOLF0:USTF0",1769283978153,1.81458752,127.48,127.43,10.55460128]
["bitfinex-derivatives","SOLF0:USTF0",1769283981658,1.81458752,127.48,127.44,3.48100128]
["bitfinex-derivatives","SOLF0:USTF0",1769283985859,0.05769923,127.48,127.44,3.48100128]
["bitfinex-derivatives","SOLF0:USTF0",1769283986764,8.88548752,127.48,127.44,3.48100128]
["bitfinex-derivatives","SOLF0:USTF0",1769283986963,8.93152905,127.48,127.44,3.48100128]
["bitfinex-derivatives","SOLF0:USTF0",1769283989763,8.93152905,127.48,127.45,0.05098816]
["bitfinex-derivatives","SOLF0:USTF0",1769283992460,1.75688829,127.46,127.42,3.48100128]
["bitfinex-derivatives","SOLF0:USTF0",1769283993765,0.05055027,127.45,127.42,3.48100128]
["bitfinex-derivatives","SOLF0:USTF0",1769283994967,1.80743856,127.45,127.42,3.48100128]
["bitfinex-derivatives","SOLF0:USTF0",1769283995166,1.80743856,127.45,127.41,3.48933025]
["bitfinex-derivatives","SOLF0:USTF0",1769284000669,1.85584879,127.45,127.41,3.48933025]
["bitfinex-derivatives","SOLF0:USTF0",1769284001472,1.80743856,127.45,127.41,3.48933025]
["bitfinex-derivatives","SOLF0:USTF0",1769284002871,0.05055027,127.45,127.41,3.48933025]
["bitfinex-derivatives","SOLF0:USTF0",1769284008176,7.12305027,127.45,127.41,3.48933025]
["bitfinex-derivatives","SOLF0:USTF0",1769284019390,7.12305027,127.45,127.42,0.05149678]
["bitfinex-derivatives","SOLF0:USTF0",1769284054128,7.17645954,127.45,127.42,0.05149678]
["bitfinex-derivatives","SOLF0:USTF0",1769284059232,0.10395954,127.45,127.42,0.05149678]
["bitfinex-derivatives","SOLF0:USTF0",1769284065737,1.75808076,127.48,127.42,0.05149678]
["bitfinex-derivatives","SOLF0:USTF0",1769284066935,0.05073135,127.46,127.42,0.05149678]
["bitfinex-derivatives","SOLF0:USTF0",1769284083761,4.28427198,127.47,127.43,3.50770591]
["bitfinex-derivatives","SOLF0:USTF0",1769284085640,0.04994349,127.46,127.43,3.50770591]
["bitfinex-derivatives","SOLF0:USTF0",1769284086852,0.04994349,127.46,127.43,5.26476397]
["bitfinex-derivatives","SOLF0:USTF0",1769284088150,0.04994349,127.46,127.43,3.50770591]
["bitfinex-derivatives","SOLF0:USTF0",1769284096268,0.04994349,127.46,127.43,10.58110591]
["bitfinex-derivatives","SOLF0:USTF0",1769284114780,0.04994349,127.46,127.44,3.50770591]
["bitfinex-derivatives","SOLF0:USTF0",1769284115474,1.75705806,127.49,127.44,3.50770591]
["bitfinex-derivatives","SOLF0:USTF0",1769284115683,1.80165631,127.49,127.44,3.50770591]
["bitfinex-derivatives","SOLF0:USTF0",1769284116781,1.80165631,127.49,127.45,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1769284140505,1.75705806,127.49,127.45,3.54124948]
["bitfinex-derivatives","SOLF0:USTF0",1769284141904,8.87135631,127.5,127.45,3.54124948]
["bitfinex-derivatives","SOLF0:USTF0",1769284142793,7.11429825,127.5,127.45,3.54124948]
["bitfinex-derivatives","SOLF0:USTF0",1769284148711,8.87135631,127.5,127.45,3.54124948]
["bitfinex-derivatives","SOLF0:USTF0",1769284148903,8.87114126,127.5,127.45,3.54124948]
["bitfinex-derivatives","SOLF0:USTF0",1769284149114,0.04442978,127.48,127.45,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1769284149304,1.75684301,127.45,127.41,3.48273417]
["bitfinex-derivatives","SOLF0:USTF0",1769284149812,1.75684301,127.46,127.41,3.48273417]
["bitfinex-derivatives","SOLF0:USTF0",1769284150512,0.05775764,127.45,127.42,3.56559783]
["bitfinex-derivatives","SOLF0:USTF0",1769284153319,0.05775764,127.45,127.42,0.05360601]
["bitfinex-derivatives","SOLF0:USTF0",1769284153509,1.75684301,127.42,127.39,3.51199182]
["bitfinex-derivatives","SOLF0:USTF0",1769284153708,1.75684301,127.43,127.39,3.51199182]
["bitfinex-derivatives","SOLF0:USTF0",1769284154717,0.05975529,127.42,127.39,3.51199182]
["bitfinex-derivatives","SOLF0:USTF0",1769284157521,1.75684301,127.41,127.37,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284157816,1.75684301,127.41,127.39,0.05466006]
["bitfinex-derivatives","SOLF0:USTF0",1769284158212,1.75684301,127.41,127.37,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284158607,0.05975529,127.42,127.37,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284159116,1.8165983,127.42,127.37,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284161218,0.05975529,127.42,127.37,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284180225,7.13395529,127.42,127.37,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284190731,0.05975529,127.42,127.37,5.29563784]
["bitfinex-derivatives","SOLF0:USTF0",1769284190933,0.05975529,127.42,127.38,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284200630,8.82994301,127.44,127.38,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284201932,0.05029305,127.42,127.38,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284209253,0.05029305,127.42,127.38,10.61509483]
["bitfinex-derivatives","SOLF0:USTF0",1769284210651,7.0731,127.44,127.38,10.61509483]
["bitfinex-derivatives","SOLF0:USTF0",1769284212158,7.0731,127.44,127.4,0.05271517]
["bitfinex-derivatives","SOLF0:USTF0",1769284212558,0.05519342,127.43,127.4,0.05271517]
["bitfinex-derivatives","SOLF0:USTF0",1769284212857,1.8136498,127.43,127.4,0.05271517]
["bitfinex-derivatives","SOLF0:USTF0",1769284213356,0.05519342,127.43,127.4,3.59151]
["bitfinex-derivatives","SOLF0:USTF0",1769284220870,0.05519342,127.43,127.4,10.66671]
["bitfinex-derivatives","SOLF0:USTF0",1769284221766,0.05519342,127.43,127.4,0.05271517]
["bitfinex-derivatives","SOLF0:USTF0",1769284223271,1.75845638,127.44,127.4,0.05271517]
["bitfinex-derivatives","SOLF0:USTF0",1769284223662,1.75845638,127.43,127.4,0.05271517]
["bitfinex-derivatives","SOLF0:USTF0",1769284224065,1.75845638,127.43,127.38,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769284224675,1.75845638,127.43,127.39,0.05701921]
["bitfinex-derivatives","SOLF0:USTF0",1769284236175,0.05090392,127.42,127.39,0.05701921]
["bitfinex-derivatives","SOLF0:USTF0",1769284255899,0.05090392,127.42,127.38,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769284255900,1.8093603,127.42,127.35,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284256494,1.75845638,127.41,127.35,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284256894,1.75845638,127.41,127.35,10.61679483]
["bitfinex-derivatives","SOLF0:USTF0",1769284258500,1.75845638,127.41,127.37,0.04966034]
["bitfinex-derivatives","SOLF0:USTF0",1769284260602,7.0753,127.4,127.35,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284260903,7.1352453,127.4,127.35,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284279115,8.89490611,127.4,127.35,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284280611,7.1352453,127.4,127.35,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284289931,8.89490611,127.4,127.35,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284295432,1.81960611,127.4,127.35,3.53879483]
["bitfinex-derivatives","SOLF0:USTF0",1769284301747,1.81960611,127.4,127.36,0.0502355]
["bitfinex-derivatives","SOLF0:USTF0",1769284314155,0.0599453,127.4,127.36,0.0502355]
["bitfinex-derivatives","SOLF0:USTF0",1769284349196,3.23684904,127.39,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769284349398,4.99661414,127.39,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769284350194,1.7597651,127.38,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769284350395,4.99661414,127.39,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769284350593,0.05568287,127.37,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769284351399,0.05568287,127.37,127.33,10.3811094]
["bitfinex-derivatives","SOLF0:USTF0",1769284371219,0.05568287,127.37,127.34,3.3664127]
["bitfinex-derivatives","SOLF0:USTF0",1769284374423,10.31274904,127.39,127.34,3.3664127]
["bitfinex-derivatives","SOLF0:USTF0",1769284375718,0.0594062,127.38,127.34,3.3664127]
["bitfinex-derivatives","SOLF0:USTF0",1769284376019,110.0372,127.43,127.35,3.3664127]
["bitfinex-derivatives","SOLF0:USTF0",1769284376020,10.4555913,127.41,127.35,3.3664127]
["bitfinex-derivatives","SOLF0:USTF0",1769284376208,10.4555913,127.41,127.36,3.3664127]
["bitfinex-derivatives","SOLF0:USTF0",1769284383231,7.0754,127.4,127.36,3.3664127]
["bitfinex-derivatives","SOLF0:USTF0",1769284387642,1.7597651,127.39,127.36,3.3664127]
["bitfinex-derivatives","SOLF0:USTF0",1769284389432,5.08703474,127.39,127.35,0.05709329]
["bitfinex-derivatives","SOLF0:USTF0",1769284389637,1.7597651,127.37,127.34,3.4878227]
["bitfinex-derivatives","SOLF0:USTF0",1769284390634,8.8361651,127.38,127.34,3.4878227]
["bitfinex-derivatives","SOLF0:USTF0",1769284392839,1.76057487,127.37,127.32,10.42988876]
["bitfinex-derivatives","SOLF0:USTF0",1769284393033,1.76057487,127.37,127.33,3.35028876]
["bitfinex-derivatives","SOLF0:USTF0",1769284393439,0.05975449,127.36,127.33,3.35028876]
["bitfinex-derivatives","SOLF0:USTF0",1769284398043,10.40064793,127.4,127.34,5.11086363]
["bitfinex-derivatives","SOLF0:USTF0",1769284398243,10.40064793,127.4,127.35,1.76057487]
["bitfinex-derivatives","SOLF0:USTF0",1769284399138,10.40064793,127.4,127.34,5.11086363]
["bitfinex-derivatives","SOLF0:USTF0",1769284399339,10.40064793,127.4,127.36,0.05759194]
["bitfinex-derivatives","SOLF0:USTF0",1769284403745,12.1612228,127.4,127.36,0.05759194]
["bitfinex-derivatives","SOLF0:USTF0",1769284404342,0.05731632,127.39,127.36,0.05759194]
["bitfinex-derivatives","SOLF0:USTF0",1769284411551,0.05731632,127.39,127.34,10.42888876]
["bitfinex-derivatives","SOLF0:USTF0",1769284427979,0.05731632,127.39,127.35,3.22915305]
["bitfinex-derivatives","SOLF0:USTF0",1769284434580,0.05731632,127.39,127.36,0.05874232]
["bitfinex-derivatives","SOLF0:USTF0",1769284451098,1.81789119,127.39,127.36,0.05874232]
["bitfinex-derivatives","SOLF0:USTF0",1769284455000,1.81739934,127.39,127.36,0.05874232]
["bitfinex-derivatives","SOLF0:USTF0",1769284457804,1.76008302,127.38,127.36,0.05874232]
["bitfinex-derivatives","SOLF0:USTF0",1769284459103,1.81739934,127.39,127.36,0.05874232]
["bitfinex-derivatives","SOLF0:USTF0",1769284470625,5.05073991,127.37,127.31,3.263259]
["bitfinex-derivatives","SOLF0:USTF0",1769284471826,0.05806298,127.35,127.31,3.263259]
["bitfinex-derivatives","SOLF0:USTF0",1769284472028,0.05806298,127.35,127.31,10.343459]
["bitfinex-derivatives","SOLF0:USTF0",1769284503450,0.05806298,127.35,127.32,3.25801741]
["bitfinex-derivatives","SOLF0:USTF0",1769284508548,0.05806298,127.35,127.28,1.76008302]
["bitfinex-derivatives","SOLF0:USTF0",1769284508953,12.3358505,127.36,127.28,1.76008302]
["bitfinex-derivatives","SOLF0:USTF0",1769284509153,0.05876141,127.33,127.28,1.76008302]
["bitfinex-derivatives","SOLF0:USTF0",1769284509954,0.05876141,127.33,127.29,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769284510557,0.05876141,127.33,127.3,3.35771307]
["bitfinex-derivatives","SOLF0:USTF0",1769284541474,7.13816141,127.33,127.28,3.33056413]
["bitfinex-derivatives","SOLF0:USTF0",1769284541866,7.0794,127.33,127.28,3.33056413]
["bitfinex-derivatives","SOLF0:USTF0",1769284542173,0.05159194,127.32,127.28,3.33056413]
["bitfinex-derivatives","SOLF0:USTF0",1769284544873,7.13139194,127.32,127.28,3.33056413]
["bitfinex-derivatives","SOLF0:USTF0",1769284545381,0.05159194,127.32,127.28,3.33056413]
["bitfinex-derivatives","SOLF0:USTF0",1769284545875,1.81270092,127.32,127.28,3.33056413]
["bitfinex-derivatives","SOLF0:USTF0",1769284546673,1.81270092,127.32,127.29,0.05307338]
["bitfinex-derivatives","SOLF0:USTF0",1769284546875,7.0804,127.31,127.29,0.05307338]
["bitfinex-derivatives","SOLF0:USTF0",1769284562302,7.0804,127.31,127.29,0.05307338]
["bitfinex-derivatives","SOLF0:USTF0",1769284578498,7.0804,127.31,127.26,3.41788091]
["bitfinex-derivatives","SOLF0:USTF0",1769284598525,10.43112471,127.31,127.26,3.41788091]
["bitfinex-derivatives","SOLF0:USTF0",1769284600024,3.35072471,127.31,127.26,3.41788091]
["bitfinex-derivatives","SOLF0:USTF0",1769284600326,9.19432451,127.31,127.26,3.41788091]
["bitfinex-derivatives","SOLF0:USTF0",1769284601625,3.35072471,127.31,127.26,3.41788091]
["bitfinex-derivatives","SOLF0:USTF0",1769284602021,3.35072471,127.31,127.27,3.38733012]
["bitfinex-derivatives","SOLF0:USTF0",1769284609534,0.05159194,127.32,127.28,5.14941181]
["bitfinex-derivatives","SOLF0:USTF0",1769284609827,5.91887549,127.33,127.28,5.14941181]
["bitfinex-derivatives","SOLF0:USTF0",1769284610132,10.42932471,127.34,127.28,5.14941181]
["bitfinex-derivatives","SOLF0:USTF0",1769284610326,5.91727242,127.33,127.28,5.14941181]
["bitfinex-derivatives","SOLF0:USTF0",1769284610533,10.42932471,127.34,127.28,5.14941181]
["bitfinex-derivatives","SOLF0:USTF0",1769284610732,5.91707874,127.33,127.28,5.14941181]
["bitfinex-derivatives","SOLF0:USTF0",1769284611033,0.05807249,127.32,127.28,5.14941181]
["bitfinex-derivatives","SOLF0:USTF0",1769284616239,0.05807249,127.32,127.28,3.38733012]
["bitfinex-derivatives","SOLF0:USTF0",1769284617250,0.05807249,127.32,127.28,10.46923012]
["bitfinex-derivatives","SOLF0:USTF0",1769284623741,5.91299362,127.33,127.29,3.50295658]
["bitfinex-derivatives","SOLF0:USTF0",1769284623942,3.35072471,127.34,127.29,3.50295658]
["bitfinex-derivatives","SOLF0:USTF0",1769284624249,1.70757649,127.34,127.3,3.50295658]
["bitfinex-derivatives","SOLF0:USTF0",1769284624536,3.23915732,127.36,127.3,3.50295658]
["bitfinex-derivatives","SOLF0:USTF0",1769284625440,0.06000038,127.34,127.32,0.04977551]
["bitfinex-derivatives","SOLF0:USTF0",1769284634640,3.23915732,127.36,127.32,3.31671714]
["bitfinex-derivatives","SOLF0:USTF0",1769284635143,3.23915732,127.36,127.32,0.04977551]
["bitfinex-derivatives","SOLF0:USTF0",1769284636343,10.31665732,127.36,127.32,0.04977551]
["bitfinex-derivatives","SOLF0:USTF0",1769284640048,0.05864936,127.35,127.32,0.04977551]
["bitfinex-derivatives","SOLF0:USTF0",1769284668568,0.05864936,127.35,127.32,3.2879355]
["bitfinex-derivatives","SOLF0:USTF0",1769284695202,5.84106591,127.37,127.32,3.2879355]
["bitfinex-derivatives","SOLF0:USTF0",1769284702008,12.91806591,127.37,127.32,3.2879355]
["bitfinex-derivatives","SOLF0:USTF0",1769284702208,7.077,127.37,127.32,3.2879355]
["bitfinex-derivatives","SOLF0:USTF0",1769284715925,10.50921848,127.37,127.32,3.2879355]
["bitfinex-derivatives","SOLF0:USTF0",1769284716327,0.0591339,127.36,127.32,3.2879355]
["bitfinex-derivatives","SOLF0:USTF0",1769284729250,0.0591339,127.36,127.32,10.3676355]
["bitfinex-derivatives","SOLF0:USTF0",1769284735247,3.43221848,127.35,127.3,3.22472871]
["bitfinex-derivatives","SOLF0:USTF0",1769284735545,5.19247078,127.35,127.3,3.22472871]
["bitfinex-derivatives","SOLF0:USTF0",1769284736650,5.19247078,127.35,127.31,0.05840128]
["bitfinex-derivatives","SOLF0:USTF0",1769284739652,3.49135238,127.36,127.31,3.28312999]
["bitfinex-derivatives","SOLF0:USTF0",1769284739853,5.25160468,127.36,127.31,3.28312999]
["bitfinex-derivatives","SOLF0:USTF0",1769284740852,1.7602523,127.35,127.31,3.28312999]
["bitfinex-derivatives","SOLF0:USTF0",1769284742550,5.25160468,127.36,127.31,3.28312999]
["bitfinex-derivatives","SOLF0:USTF0",1769284743256,12.32920468,127.36,127.31,3.28312999]
["bitfinex-derivatives","SOLF0:USTF0",1769284744655,12.05864024,127.35,127.31,0.05840128]
["bitfinex-derivatives","SOLF0:USTF0",1769284744841,1.7602523,127.34,127.31,0.05840128]
["bitfinex-derivatives","SOLF0:USTF0",1769284745448,4.98044024,127.33,127.27,3.33762636]
["bitfinex-derivatives","SOLF0:USTF0",1769284745753,1.7602523,127.31,127.27,3.33762636]
["bitfinex-derivatives","SOLF0:USTF0",1769284748656,8.8399523,127.32,127.27,3.33762636]
["bitfinex-derivatives","SOLF0:USTF0",1769284750053,1.7602523,127.31,127.27,3.33762636]
["bitfinex-derivatives","SOLF0:USTF0",1769284751057,0.05105947,127.3,127.27,3.33762636]
["bitfinex-derivatives","SOLF0:USTF0",1769284758264,0.05105947,127.3,127.27,10.42012636]
["bitfinex-derivatives","SOLF0:USTF0",1769284759261,1.81131177,127.3,127.26,3.39475183]
["bitfinex-derivatives","SOLF0:USTF0",1769284760062,1.7602523,127.29,127.26,3.39475183]
["bitfinex-derivatives","SOLF0:USTF0",1769284760261,5.12668965,127.29,127.25,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769284761162,5.12668965,127.29,127.25,10.47795183]
["bitfinex-derivatives","SOLF0:USTF0",1769284761363,1.7602523,127.29,127.25,10.47795183]
["bitfinex-derivatives","SOLF0:USTF0",1769284762867,1.81360087,127.3,127.25,10.47795183]
["bitfinex-derivatives","SOLF0:USTF0",1769284765768,1.81360087,127.3,127.25,3.39475183]
["bitfinex-derivatives","SOLF0:USTF0",1769284770272,8.89450087,127.3,127.25,3.39475183]
["bitfinex-derivatives","SOLF0:USTF0",1769284773374,7.0814,127.29,127.25,3.39475183]
["bitfinex-derivatives","SOLF0:USTF0",1769284802103,7.13195947,127.3,127.25,3.39475183]
["bitfinex-derivatives","SOLF0:USTF0",1769284802292,7.13195947,127.3,127.25,5.15729323]
["bitfinex-derivatives","SOLF0:USTF0",1769284803101,0.05105947,127.3,127.25,5.15729323]
["bitfinex-derivatives","SOLF0:USTF0",1769284803400,0.05105947,127.3,127.26,5.18852944]
["bitfinex-derivatives","SOLF0:USTF0",1769284803599,0.05105947,127.3,127.26,3.42598804]
["bitfinex-derivatives","SOLF0:USTF0",1769284811215,0.05105947,127.3,127.26,10.50888804]
["bitfinex-derivatives","SOLF0:USTF0",1769284816121,0.05105947,127.3,127.27,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769284821923,0.05105947,127.3,127.27,10.33930223]
["bitfinex-derivatives","SOLF0:USTF0",1769284823527,0.05105947,127.3,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769284824924,3.31247725,127.35,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769284825126,1.76183043,127.34,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769284830333,3.31247725,127.35,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769284830632,1.76183043,127.34,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769284834031,5.07430768,127.35,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769284849546,3.31247725,127.35,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769284850247,3.31247725,127.35,127.3,10.24253305]
["bitfinex-derivatives","SOLF0:USTF0",1769284855349,3.31247725,127.35,127.3,3.16173305]
["bitfinex-derivatives","SOLF0:USTF0",1769284865553,12.02312353,127.36,127.3,3.16173305]
["bitfinex-derivatives","SOLF0:USTF0",1769284866452,12.02312353,127.36,127.3,10.24253305]
["bitfinex-derivatives","SOLF0:USTF0",1769284872763,12.02312353,127.36,127.31,3.20439047]
["bitfinex-derivatives","SOLF0:USTF0",1769284884875,12.02210085,127.36,127.31,3.20439047]
["bitfinex-derivatives","SOLF0:USTF0",1769284886371,7.0781,127.35,127.31,3.20439047]
["bitfinex-derivatives","SOLF0:USTF0",1769284914395,7.0781,127.35,127.32,0.05189726]
["bitfinex-derivatives","SOLF0:USTF0",1769284917902,10.31064387,127.35,127.32,0.05189726]
["bitfinex-derivatives","SOLF0:USTF0",1769284925708,5.12402869,127.36,127.32,0.05189726]
["bitfinex-derivatives","SOLF0:USTF0",1769284925912,3.36322094,127.36,127.32,0.05189726]
["bitfinex-derivatives","SOLF0:USTF0",1769284926907,10.44072094,127.36,127.32,0.05189726]
["bitfinex-derivatives","SOLF0:USTF0",1769284931410,0.04972692,127.35,127.32,0.05189726]
["bitfinex-derivatives","SOLF0:USTF0",1769284935312,3.26667154,127.35,127.32,0.05189726]
["bitfinex-derivatives","SOLF0:USTF0",1769284945423,3.21694462,127.38,127.32,3.47829666]
["bitfinex-derivatives","SOLF0:USTF0",1769284945615,4.97775237,127.38,127.32,3.47829666]
["bitfinex-derivatives","SOLF0:USTF0",1769284945818,3.21694462,127.37,127.32,3.4263994]
["bitfinex-derivatives","SOLF0:USTF0",1769284946722,3.21694462,127.37,127.33,0.05251008]
["bitfinex-derivatives","SOLF0:USTF0",1769284955431,3.21694462,127.37,127.33,7.13161008]
["bitfinex-derivatives","SOLF0:USTF0",1769284955632,1.76004305,127.4,127.34,3.34012407]
["bitfinex-derivatives","SOLF0:USTF0",1769284956419,1.76004305,127.4,127.36,0.05531747]
["bitfinex-derivatives","SOLF0:USTF0",1769284957634,5.23441949,127.4,127.36,0.05531747]
["bitfinex-derivatives","SOLF0:USTF0",1769284961533,5.23441949,127.38,127.34,3.34012407]
["bitfinex-derivatives","SOLF0:USTF0",1769284962232,5.23441949,127.38,127.34,10.41862407]
["bitfinex-derivatives","SOLF0:USTF0",1769284962734,3.47437644,127.38,127.34,10.41862407]
["bitfinex-derivatives","SOLF0:USTF0",1769284962937,3.47437644,127.38,127.35,0.05916179]
["bitfinex-derivatives","SOLF0:USTF0",1769284965239,3.47437644,127.38,127.35,7.13716179]
["bitfinex-derivatives","SOLF0:USTF0",1769284970945,5.23441949,127.38,127.35,0.05916179]
["bitfinex-derivatives","SOLF0:USTF0",1769284986759,3.47437644,127.38,127.35,0.05916179]
["bitfinex-derivatives","SOLF0:USTF0",1769284990756,3.47437644,127.38,127.35,7.13716179]
["bitfinex-derivatives","SOLF0:USTF0",1769285013189,3.47437644,127.38,127.35,0.05916179]
["bitfinex-derivatives","SOLF0:USTF0",1769285019385,3.39947176,127.4,127.35,3.34317164]
["bitfinex-derivatives","SOLF0:USTF0",1769285019583,3.39947176,127.4,127.35,12.18089209]
["bitfinex-derivatives","SOLF0:USTF0",1769285020491,3.39947176,127.4,127.35,10.42117164]
["bitfinex-derivatives","SOLF0:USTF0",1769285022399,3.39947176,127.42,127.36,5.0437303]
["bitfinex-derivatives","SOLF0:USTF0",1769285022592,3.39947176,127.42,127.36,10.36140985]
["bitfinex-derivatives","SOLF0:USTF0",1769285022789,5.15919221,127.42,127.36,10.36140985]
["bitfinex-derivatives","SOLF0:USTF0",1769285023093,5.15919221,127.42,127.38,0.05406509]
["bitfinex-derivatives","SOLF0:USTF0",1769285025588,3.39947176,127.42,127.38,0.05406509]
["bitfinex-derivatives","SOLF0:USTF0",1769285029092,3.39947176,127.4,127.34,10.36210985]
["bitfinex-derivatives","SOLF0:USTF0",1769285029300,3.39947176,127.4,127.34,3.28400985]
["bitfinex-derivatives","SOLF0:USTF0",1769285030900,3.39947176,127.4,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769285032991,3.39947176,127.4,127.34,10.36210985]
["bitfinex-derivatives","SOLF0:USTF0",1769285034202,3.39947176,127.4,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769285035207,0.05287402,127.39,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769285035806,3.45234578,127.39,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769285045421,3.50205314,127.38,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769285049327,5.26177359,127.38,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769285055425,5.26177359,127.38,127.33,3.2937069]
["bitfinex-derivatives","SOLF0:USTF0",1769285055628,5.26177359,127.38,127.33,10.3728069]
["bitfinex-derivatives","SOLF0:USTF0",1769285056831,3.50205314,127.38,127.33,10.3728069]
["bitfinex-derivatives","SOLF0:USTF0",1769285061937,3.50205314,127.38,127.34,3.2937069]
["bitfinex-derivatives","SOLF0:USTF0",1769285062438,3.50205314,127.38,127.35,0.05747725]
["bitfinex-derivatives","SOLF0:USTF0",1769285084858,7.12877402,127.39,127.35,0.05747725]
["bitfinex-derivatives","SOLF0:USTF0",1769285085058,10.41413188,127.39,127.35,0.05747725]
["bitfinex-derivatives","SOLF0:USTF0",1769285096171,3.33823188,127.39,127.35,0.05747725]
["bitfinex-derivatives","SOLF0:USTF0",1769285115294,5.09809962,127.39,127.35,0.05747725]
["bitfinex-derivatives","SOLF0:USTF0",1769285117199,3.30512114,127.38,127.35,0.05747725]
["bitfinex-derivatives","SOLF0:USTF0",1769285127814,3.30512114,127.38,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769285141918,3.30512114,127.38,127.33,10.3232984]
["bitfinex-derivatives","SOLF0:USTF0",1769285143823,3.44256759,127.37,127.31,10.3238984]
["bitfinex-derivatives","SOLF0:USTF0",1769285144022,5.20251392,127.37,127.31,10.3238984]
["bitfinex-derivatives","SOLF0:USTF0",1769285144624,0.05192964,127.35,127.31,10.3238984]
["bitfinex-derivatives","SOLF0:USTF0",1769285167544,0.05192964,127.35,127.32,3.35927047]
["bitfinex-derivatives","SOLF0:USTF0",1769285197979,0.05192964,127.35,127.3,3.42584292]
["bitfinex-derivatives","SOLF0:USTF0",1769285200278,7.13022964,127.35,127.3,3.42584292]
["bitfinex-derivatives","SOLF0:USTF0",1769285200482,10.41641068,127.35,127.3,3.42584292]
["bitfinex-derivatives","SOLF0:USTF0",1769285230807,7.0786,127.34,127.3,3.42584292]
["bitfinex-derivatives","SOLF0:USTF0",1769285238001,10.50663544,127.34,127.3,3.42584292]
["bitfinex-derivatives","SOLF0:USTF0",1769285249720,10.50663544,127.34,127.28,10.54124509]
["bitfinex-derivatives","SOLF0:USTF0",1769285250620,0.05838775,127.32,127.28,10.54124509]
["bitfinex-derivatives","SOLF0:USTF0",1769285254724,0.05838775,127.32,127.29,3.32882142]
["bitfinex-derivatives","SOLF0:USTF0",1769285284245,0.05838775,127.32,127.29,3.32882142]
["bitfinex-derivatives","SOLF0:USTF0",1769285284540,8.83995637,127.34,127.29,3.32882142]
["bitfinex-derivatives","SOLF0:USTF0",1769285285037,7.0787,127.34,127.29,3.32882142]
["bitfinex-derivatives","SOLF0:USTF0",1769285288943,10.51339315,127.36,127.31,3.42373663]
["bitfinex-derivatives","SOLF0:USTF0",1769285289335,0.05065568,127.35,127.31,3.42373663]
["bitfinex-derivatives","SOLF0:USTF0",1769285289536,7.12875568,127.35,127.31,3.42373663]
["bitfinex-derivatives","SOLF0:USTF0",1769285292647,8.89001205,127.35,127.31,3.42373663]
["bitfinex-derivatives","SOLF0:USTF0",1769285295265,1.81191205,127.35,127.31,3.42373663]
["bitfinex-derivatives","SOLF0:USTF0",1769285308277,1.81191205,127.35,127.31,10.50403663]
["bitfinex-derivatives","SOLF0:USTF0",1769285310880,1.81155352,127.35,127.31,10.50403663]
["bitfinex-derivatives","SOLF0:USTF0",1769285321790,0.05065568,127.35,127.31,10.50403663]
["bitfinex-derivatives","SOLF0:USTF0",1769285332298,0.05065568,127.35,127.32,0.05718217]
["bitfinex-derivatives","SOLF0:USTF0",1769285334204,0.05065568,127.35,127.32,3.44904632]
["bitfinex-derivatives","SOLF0:USTF0",1769285334395,5.19629099,127.36,127.32,3.44904632]
["bitfinex-derivatives","SOLF0:USTF0",1769285334896,1.76089784,127.36,127.32,3.44904632]
["bitfinex-derivatives","SOLF0:USTF0",1769285338506,8.83789784,127.37,127.32,3.44904632]
["bitfinex-derivatives","SOLF0:USTF0",1769285342811,1.76089784,127.37,127.32,3.44904632]
["bitfinex-derivatives","SOLF0:USTF0",1769285343012,5.11003022,127.37,127.32,3.44904632]
["bitfinex-derivatives","SOLF0:USTF0",1769285343215,1.76089784,127.37,127.32,3.44904632]
["bitfinex-derivatives","SOLF0:USTF0",1769285343405,1.76089784,127.37,127.33,3.32242243]
["bitfinex-derivatives","SOLF0:USTF0",1769285347812,1.76089784,127.35,127.32,0.05718217]
["bitfinex-derivatives","SOLF0:USTF0",1769285348005,5.11003022,127.35,127.32,0.05718217]
["bitfinex-derivatives","SOLF0:USTF0",1769285348418,1.76089784,127.35,127.32,0.05718217]
["bitfinex-derivatives","SOLF0:USTF0",1769285353725,5.11003022,127.37,127.32,0.05718217]
["bitfinex-derivatives","SOLF0:USTF0",1769285355728,3.29946357,127.36,127.32,0.05718217]
["bitfinex-derivatives","SOLF0:USTF0",1769285358029,0.06039326,127.35,127.32,0.05718217]
["bitfinex-derivatives","SOLF0:USTF0",1769285386646,7.0764,127.38,127.33,3.4268506]
["bitfinex-derivatives","SOLF0:USTF0",1769285386853,7.0759,127.39,127.34,5.18754382]
["bitfinex-derivatives","SOLF0:USTF0",1769285387447,7.0759,127.39,127.34,3.4268506]
["bitfinex-derivatives","SOLF0:USTF0",1769285388047,7.0759,127.39,127.35,0.05983929]
["bitfinex-derivatives","SOLF0:USTF0",1769285388654,0.05885346,127.38,127.35,0.05983929]
["bitfinex-derivatives","SOLF0:USTF0",1769285401468,2.90267062,127.38,127.33,3.4268506]
["bitfinex-derivatives","SOLF0:USTF0",1769285402666,2.90267062,127.38,127.34,0.05566356]
["bitfinex-derivatives","SOLF0:USTF0",1769285403865,1.1419774,127.38,127.34,0.05566356]
["bitfinex-derivatives","SOLF0:USTF0",1769285405772,2.90267062,127.38,127.34,0.05566356]
["bitfinex-derivatives","SOLF0:USTF0",1769285413680,1.1419774,127.38,127.34,0.05566356]
["bitfinex-derivatives","SOLF0:USTF0",1769285425990,1.1419774,127.38,127.34,3.22792167]
["bitfinex-derivatives","SOLF0:USTF0",1769285435209,0.05885346,127.38,127.34,3.22792167]
["bitfinex-derivatives","SOLF0:USTF0",1769285481526,7.0759,127.39,127.34,3.22792167]
["bitfinex-derivatives","SOLF0:USTF0",1769285483837,8.83593985,127.39,127.34,3.22792167]
["bitfinex-derivatives","SOLF0:USTF0",1769285487733,1.76003985,127.39,127.34,3.22792167]
["bitfinex-derivatives","SOLF0:USTF0",1769285487934,1.08166121,127.41,127.34,4.98796152]
["bitfinex-derivatives","SOLF0:USTF0",1769285487935,1.76003985,127.41,127.34,4.98796152]
["bitfinex-derivatives","SOLF0:USTF0",1769285488136,1.76003985,127.41,127.35,3.39983262]
["bitfinex-derivatives","SOLF0:USTF0",1769285488937,8.83483985,127.41,127.37,3.44956131]
["bitfinex-derivatives","SOLF0:USTF0",1769285494949,8.83412267,127.41,127.37,3.44956131]
["bitfinex-derivatives","SOLF0:USTF0",1769285497650,1.75932267,127.4,127.37,3.44956131]
["bitfinex-derivatives","SOLF0:USTF0",1769285508561,1.75932267,127.39,127.34,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769285509156,1.75932267,127.39,127.32,16.89772914]
["bitfinex-derivatives","SOLF0:USTF0",1769285509957,1.75932267,127.39,127.34,0.05425552]
["bitfinex-derivatives","SOLF0:USTF0",1769285510549,1.75932267,127.39,127.35,3.22865425]
["bitfinex-derivatives","SOLF0:USTF0",1769285514762,10.32508446,127.41,127.35,3.22865425]
["bitfinex-derivatives","SOLF0:USTF0",1769285514958,1.75932267,127.4,127.35,3.22865425]
["bitfinex-derivatives","SOLF0:USTF0",1769285515462,1.75932267,127.4,127.36,3.28328504]
["bitfinex-derivatives","SOLF0:USTF0",1769285546686,0.05080651,127.39,127.36,3.28328504]
["bitfinex-derivatives","SOLF0:USTF0",1769285572211,0.05080651,127.39,127.34,3.40773706]
["bitfinex-derivatives","SOLF0:USTF0",1769285572413,1.75951775,127.38,127.34,3.40773706]
["bitfinex-derivatives","SOLF0:USTF0",1769285575421,1.75951775,127.38,127.35,0.05256888]
["bitfinex-derivatives","SOLF0:USTF0",1769285575614,1.75951775,127.38,127.35,3.46030594]
["bitfinex-derivatives","SOLF0:USTF0",1769285580219,0.05080651,127.39,127.35,3.46030594]
["bitfinex-derivatives","SOLF0:USTF0",1769285581129,5.01243914,127.38,127.33,3.40773706]
["bitfinex-derivatives","SOLF0:USTF0",1769285584330,3.25292139,127.38,127.33,3.40773706]
["bitfinex-derivatives","SOLF0:USTF0",1769285587433,0.05080651,127.39,127.34,3.47413135]
["bitfinex-derivatives","SOLF0:USTF0",1769285588728,0.05080651,127.39,127.34,10.55253135]
["bitfinex-derivatives","SOLF0:USTF0",1769285588934,0.05080651,127.39,127.34,12.3120491]
["bitfinex-derivatives","SOLF0:USTF0",1769285589429,0.05080651,127.39,127.35,8.83751775]
["bitfinex-derivatives","SOLF0:USTF0",1769285590135,5.02862868,127.42,127.36,3.47413135]
["bitfinex-derivatives","SOLF0:USTF0",1769285595232,8.83361775,127.43,127.37,3.48511084]
["bitfinex-derivatives","SOLF0:USTF0",1769285595533,12.04780784,127.43,127.37,3.48511084]
["bitfinex-derivatives","SOLF0:USTF0",1769285598637,1.75951775,127.42,127.37,3.48511084]
["bitfinex-derivatives","SOLF0:USTF0",1769285599235,8.83371775,127.42,127.37,3.48511084]
["bitfinex-derivatives","SOLF0:USTF0",1769285603042,12.04790784,127.42,127.37,3.48511084]
["bitfinex-derivatives","SOLF0:USTF0",1769285609355,7.0742,127.42,127.37,3.48511084]
["bitfinex-derivatives","SOLF0:USTF0",1769285610849,8.83371775,127.42,127.37,3.48511084]
["bitfinex-derivatives","SOLF0:USTF0",1769285615551,12.3031079,127.42,127.37,3.48511084]
["bitfinex-derivatives","SOLF0:USTF0",1769285616850,12.30258297,127.42,127.37,3.48511084]
["bitfinex-derivatives","SOLF0:USTF0",1769285619251,5.22838297,127.42,127.37,3.48511084]
["bitfinex-derivatives","SOLF0:USTF0",1769285620250,5.22838297,127.42,127.37,10.56201084]
["bitfinex-derivatives","SOLF0:USTF0",1769285621750,1.75899282,127.41,127.37,10.56201084]
["bitfinex-derivatives","SOLF0:USTF0",1769285624046,3.46939015,127.4,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769285624245,1.75899282,127.39,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769285625256,1.75899282,127.39,127.35,3.19062155]
["bitfinex-derivatives","SOLF0:USTF0",1769285628249,5.22838297,127.4,127.35,3.19062155]
["bitfinex-derivatives","SOLF0:USTF0",1769285634154,12.30368297,127.4,127.35,3.19062155]
["bitfinex-derivatives","SOLF0:USTF0",1769285634360,3.46939015,127.39,127.35,3.19062155]
["bitfinex-derivatives","SOLF0:USTF0",1769285634954,3.46939015,127.39,127.34,10.26892155]
["bitfinex-derivatives","SOLF0:USTF0",1769285635852,3.46939015,127.39,127.32,10.27002155]
["bitfinex-derivatives","SOLF0:USTF0",1769285635853,5.22838297,127.38,127.32,10.27002155]
["bitfinex-derivatives","SOLF0:USTF0",1769285636167,5.28811193,127.38,127.33,3.19062155]
["bitfinex-derivatives","SOLF0:USTF0",1769285636851,3.46939015,127.37,127.33,3.19062155]
["bitfinex-derivatives","SOLF0:USTF0",1769285640962,1.81872178,127.38,127.33,3.19062155]
["bitfinex-derivatives","SOLF0:USTF0",1769285641453,0.05972896,127.38,127.33,3.19062155]
["bitfinex-derivatives","SOLF0:USTF0",1769285642761,7.13612896,127.38,127.33,3.19062155]
["bitfinex-derivatives","SOLF0:USTF0",1769285648265,0.05972896,127.38,127.34,3.44760091]
["bitfinex-derivatives","SOLF0:USTF0",1769285648763,0.05972896,127.38,127.34,3.50520876]
["bitfinex-derivatives","SOLF0:USTF0",1769285680207,0.05972896,127.38,127.34,10.58370876]
["bitfinex-derivatives","SOLF0:USTF0",1769285681304,3.39415386,127.42,127.36,3.32678713]
["bitfinex-derivatives","SOLF0:USTF0",1769285683012,3.39415386,127.42,127.37,3.32678713]
["bitfinex-derivatives","SOLF0:USTF0",1769285687514,5.1537343,127.42,127.37,3.32678713]
["bitfinex-derivatives","SOLF0:USTF0",1769285690318,3.39415386,127.42,127.37,3.32678713]
["bitfinex-derivatives","SOLF0:USTF0",1769285696723,5.1537343,127.42,127.37,3.32678713]
["bitfinex-derivatives","SOLF0:USTF0",1769285702828,3.39415386,127.42,127.37,3.32678713]
["bitfinex-derivatives","SOLF0:USTF0",1769285711735,7.0738,127.43,127.37,3.32678713]
["bitfinex-derivatives","SOLF0:USTF0",1769285711940,3.39605741,127.45,127.39,3.42495143]
["bitfinex-derivatives","SOLF0:USTF0",1769285712442,3.39605741,127.45,127.4,3.42495143]
["bitfinex-derivatives","SOLF0:USTF0",1769285712740,3.39605741,127.45,127.4,5.18453187]
["bitfinex-derivatives","SOLF0:USTF0",1769285713136,3.39605741,127.45,127.4,3.42495143]
["bitfinex-derivatives","SOLF0:USTF0",1769285714140,0.05057767,127.44,127.41,0.05409121]
["bitfinex-derivatives","SOLF0:USTF0",1769285718141,1.81015811,127.44,127.41,0.05409121]
["bitfinex-derivatives","SOLF0:USTF0",1769285723445,0.05057767,127.44,127.41,0.05409121]
["bitfinex-derivatives","SOLF0:USTF0",1769285744663,0.05057767,127.44,127.41,3.35704953]
["bitfinex-derivatives","SOLF0:USTF0",1769285776704,8.83001045,127.46,127.41,3.35704953]
["bitfinex-derivatives","SOLF0:USTF0",1769285779906,7.0725,127.45,127.41,3.35704953]
["bitfinex-derivatives","SOLF0:USTF0",1769285787206,1.75801045,127.46,127.41,3.35704953]
["bitfinex-derivatives","SOLF0:USTF0",1769285792211,12.1377768,127.47,127.41,3.35704953]
["bitfinex-derivatives","SOLF0:USTF0",1769285792806,1.75801045,127.48,127.42,3.20245704]
["bitfinex-derivatives","SOLF0:USTF0",1769285793206,8.82891045,127.48,127.42,3.20245704]
["bitfinex-derivatives","SOLF0:USTF0",1769285794403,8.82891045,127.48,127.44,0.04947225]
["bitfinex-derivatives","SOLF0:USTF0",1769285795302,12.23951185,127.48,127.44,0.04947225]
["bitfinex-derivatives","SOLF0:USTF0",1769285796814,7.0715,127.47,127.44,0.04947225]
["bitfinex-derivatives","SOLF0:USTF0",1769285810526,8.82890354,127.47,127.44,0.04947225]
["bitfinex-derivatives","SOLF0:USTF0",1769285818641,12.23950494,127.47,127.44,0.04947225]
["bitfinex-derivatives","SOLF0:USTF0",1769285822345,10.4821014,127.47,127.44,0.04947225]
["bitfinex-derivatives","SOLF0:USTF0",1769285828846,3.16824379,127.46,127.41,10.30431557]
["bitfinex-derivatives","SOLF0:USTF0",1769285829048,3.16824379,127.46,127.42,3.22991557]
["bitfinex-derivatives","SOLF0:USTF0",1769285830148,3.16824379,127.46,127.43,0.05022007]
["bitfinex-derivatives","SOLF0:USTF0",1769285831049,4.95660114,127.48,127.43,0.05022007]
["bitfinex-derivatives","SOLF0:USTF0",1769285832049,4.95660114,127.48,127.43,7.12372007]
["bitfinex-derivatives","SOLF0:USTF0",1769285832550,3.1991976,127.48,127.43,7.12372007]
["bitfinex-derivatives","SOLF0:USTF0",1769285832849,3.1991976,127.48,127.43,10.42364961]
["bitfinex-derivatives","SOLF0:USTF0",1769285834651,4.95660114,127.48,127.43,10.42364961]
["bitfinex-derivatives","SOLF0:USTF0",1769285839958,3.1991976,127.48,127.44,10.37282954]
["bitfinex-derivatives","SOLF0:USTF0",1769285841649,4.95660114,127.49,127.44,10.37282954]
["bitfinex-derivatives","SOLF0:USTF0",1769285857675,4.95660114,127.49,127.44,3.29992954]
["bitfinex-derivatives","SOLF0:USTF0",1769285858875,3.34363989,127.48,127.43,7.12372007]
["bitfinex-derivatives","SOLF0:USTF0",1769285859568,3.34363989,127.48,127.43,10.45433423]
["bitfinex-derivatives","SOLF0:USTF0",1769285859970,3.34363989,127.48,127.43,3.38083423]
["bitfinex-derivatives","SOLF0:USTF0",1769285860172,1.75740354,127.47,127.43,3.38083423]
["bitfinex-derivatives","SOLF0:USTF0",1769285863078,5.10107306,127.48,127.43,3.38083423]
["bitfinex-derivatives","SOLF0:USTF0",1769285866179,12.17187306,127.48,127.43,3.38083423]
["bitfinex-derivatives","SOLF0:USTF0",1769285867078,10.41443989,127.48,127.43,3.38083423]
["bitfinex-derivatives","SOLF0:USTF0",1769285872682,3.34363989,127.48,127.43,3.38083423]
["bitfinex-derivatives","SOLF0:USTF0",1769285879187,3.34363989,127.48,127.43,10.45433423]
["bitfinex-derivatives","SOLF0:USTF0",1769285894705,10.41443989,127.48,127.43,3.38083423]
["bitfinex-derivatives","SOLF0:USTF0",1769285897508,1.75743317,127.47,127.43,3.38083423]
["bitfinex-derivatives","SOLF0:USTF0",1769285902408,3.40551196,127.46,127.43,0.05022007]
["bitfinex-derivatives","SOLF0:USTF0",1769285902608,5.16294513,127.45,127.4,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769285903106,5.16294513,127.45,127.4,10.47156575]
["bitfinex-derivatives","SOLF0:USTF0",1769285909818,5.16294513,127.45,127.41,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1769285913311,12.23544513,127.45,127.41,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1769285913511,5.16294513,127.45,127.41,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1769285922925,3.40551196,127.45,127.41,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1769285938034,10.47811196,127.45,127.41,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1769285938235,3.29909222,127.44,127.41,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1769286008391,3.29909222,127.44,127.41,7.12602001]
["bitfinex-derivatives","SOLF0:USTF0",1769286018490,3.17564275,127.44,127.41,7.12602001]
["bitfinex-derivatives","SOLF0:USTF0",1769286050227,3.21502301,127.46,127.41,7.12602001]
["bitfinex-derivatives","SOLF0:USTF0",1769286053329,0.05350141,127.46,127.42,10.4323269]
["bitfinex-derivatives","SOLF0:USTF0",1769286053528,0.05350141,127.46,127.43,3.3582269]
["bitfinex-derivatives","SOLF0:USTF0",1769286096263,0.05350141,127.46,127.43,10.4316269]
["bitfinex-derivatives","SOLF0:USTF0",1769286121002,0.05350141,127.46,127.43,3.3582269]
["bitfinex-derivatives","SOLF0:USTF0",1769286132510,12.07749462,127.5,127.44,3.46444877]
["bitfinex-derivatives","SOLF0:USTF0",1769286133908,12.07749462,127.5,127.46,0.05436392]
["bitfinex-derivatives","SOLF0:USTF0",1769286166838,12.07702962,127.5,127.46,0.05436392]
["bitfinex-derivatives","SOLF0:USTF0",1769286168441,0.05602493,127.49,127.46,0.05436392]
["bitfinex-derivatives","SOLF0:USTF0",1769286173253,4.97320666,127.48,127.42,10.49127866]
["bitfinex-derivatives","SOLF0:USTF0",1769286175350,4.97320666,127.48,127.43,3.41747866]
["bitfinex-derivatives","SOLF0:USTF0",1769286180457,1.75690379,127.47,127.43,3.41747866]
["bitfinex-derivatives","SOLF0:USTF0",1769286180653,4.97320666,127.47,127.42,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769286181253,4.97320666,127.47,127.42,10.49127866]
["bitfinex-derivatives","SOLF0:USTF0",1769286184562,1.75690379,127.46,127.42,10.49127866]
["bitfinex-derivatives","SOLF0:USTF0",1769286186365,4.97320666,127.47,127.42,10.49127866]
["bitfinex-derivatives","SOLF0:USTF0",1769286200878,3.21630287,127.47,127.42,10.49127866]
["bitfinex-derivatives","SOLF0:USTF0",1769286214483,3.21630287,127.47,127.42,3.41747866]
["bitfinex-derivatives","SOLF0:USTF0",1769286218196,10.28790287,127.47,127.42,3.41747866]
["bitfinex-derivatives","SOLF0:USTF0",1769286218598,1.75690379,127.46,127.42,3.41747866]
["bitfinex-derivatives","SOLF0:USTF0",1769286222606,8.82890379,127.46,127.42,3.41747866]
["bitfinex-derivatives","SOLF0:USTF0",1769286223909,0.05692916,127.45,127.43,0.05296714]
["bitfinex-derivatives","SOLF0:USTF0",1769286237421,0.05692916,127.45,127.42,3.41747866]
["bitfinex-derivatives","SOLF0:USTF0",1769286254632,0.05692916,127.45,127.42,10.49157866]
["bitfinex-derivatives","SOLF0:USTF0",1769286254826,0.00396202,127.45,127.43,3.19022507]
["bitfinex-derivatives","SOLF0:USTF0",1769286278047,0.00396202,127.45,127.43,10.26372507]
["bitfinex-derivatives","SOLF0:USTF0",1769286281547,0.00396202,127.45,127.44,3.4727226]
["bitfinex-derivatives","SOLF0:USTF0",1769286411782,12.32659431,127.49,127.44,3.4727226]
["bitfinex-derivatives","SOLF0:USTF0",1769286413077,0.05420959,127.48,127.44,3.4727226]
["bitfinex-derivatives","SOLF0:USTF0",1769286424990,1.81147084,127.48,127.44,3.4727226]
["bitfinex-derivatives","SOLF0:USTF0",1769286454313,0.05420959,127.48,127.44,3.4727226]
["bitfinex-derivatives","SOLF0:USTF0",1769286454711,1.81147084,127.48,127.44,3.4727226]
["bitfinex-derivatives","SOLF0:USTF0",1769286459715,8.88227084,127.48,127.44,3.4727226]
["bitfinex-derivatives","SOLF0:USTF0",1769286464821,1.75726125,127.47,127.44,3.4727226]
["bitfinex-derivatives","SOLF0:USTF0",1769286467325,1.75726125,127.47,127.43,0.05551951]
["bitfinex-derivatives","SOLF0:USTF0",1769286469624,12.18786972,127.48,127.43,3.37983277]
["bitfinex-derivatives","SOLF0:USTF0",1769286472837,12.18813566,127.48,127.43,3.37983277]
["bitfinex-derivatives","SOLF0:USTF0",1769286473434,3.35980847,127.48,127.43,3.37983277]
["bitfinex-derivatives","SOLF0:USTF0",1769286473633,5.11733566,127.48,127.43,3.37983277]
["bitfinex-derivatives","SOLF0:USTF0",1769286484644,3.35980847,127.48,127.43,3.37983277]
["bitfinex-derivatives","SOLF0:USTF0",1769286485345,10.43080847,127.48,127.43,3.37983277]
["bitfinex-derivatives","SOLF0:USTF0",1769286488649,3.47791362,127.47,127.43,0.05551951]
["bitfinex-derivatives","SOLF0:USTF0",1769286492554,10.54941362,127.47,127.43,0.05551951]
["bitfinex-derivatives","SOLF0:USTF0",1769286496753,3.47791362,127.47,127.43,0.05551951]
["bitfinex-derivatives","SOLF0:USTF0",1769286509158,10.54941362,127.47,127.43,0.05551951]
["bitfinex-derivatives","SOLF0:USTF0",1769286526470,7.0715,127.47,127.43,0.05551951]
["bitfinex-derivatives","SOLF0:USTF0",1769286526677,3.37256959,127.46,127.43,0.05551951]
["bitfinex-derivatives","SOLF0:USTF0",1769286540893,3.37256959,127.44,127.39,3.48808818]
["bitfinex-derivatives","SOLF0:USTF0",1769286542081,3.4247118,127.43,127.39,3.48808818]
["bitfinex-derivatives","SOLF0:USTF0",1769286542280,3.4247118,127.43,127.38,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769286542793,3.4247118,127.43,127.38,8.8339282]
["bitfinex-derivatives","SOLF0:USTF0",1769286543984,3.4247118,127.43,127.38,12.29456205]
["bitfinex-derivatives","SOLF0:USTF0",1769286554705,3.4247118,127.43,127.39,3.3735263]
["bitfinex-derivatives","SOLF0:USTF0",1769286562609,3.4247118,127.43,127.39,10.4493263]
["bitfinex-derivatives","SOLF0:USTF0",1769286576623,0.05214221,127.43,127.39,10.4493263]
["bitfinex-derivatives","SOLF0:USTF0",1769286592929,3.42636799,127.43,127.39,10.4493263]
["bitfinex-derivatives","SOLF0:USTF0",1769286593135,3.42636799,127.43,127.39,3.3735263]
["bitfinex-derivatives","SOLF0:USTF0",1769286594033,3.42636799,127.43,127.39,10.4491263]
["bitfinex-derivatives","SOLF0:USTF0",1769286597234,3.42636799,127.43,127.39,3.3735263]
["bitfinex-derivatives","SOLF0:USTF0",1769286603342,10.49996799,127.43,127.39,3.3735263]
["bitfinex-derivatives","SOLF0:USTF0",1769286608241,7.0742,127.42,127.39,3.3735263]
["bitfinex-derivatives","SOLF0:USTF0",1769286621057,7.0742,127.42,127.39,3.42896253]
["bitfinex-derivatives","SOLF0:USTF0",1769286621258,10.49996799,127.43,127.39,3.42896253]
["bitfinex-derivatives","SOLF0:USTF0",1769286633671,3.42636799,127.43,127.39,3.42896253]
["bitfinex-derivatives","SOLF0:USTF0",1769286641672,3.42636799,127.43,127.39,10.50456253]
["bitfinex-derivatives","SOLF0:USTF0",1769286643667,0.05214221,127.43,127.39,10.50456253]
["bitfinex-derivatives","SOLF0:USTF0",1769286655686,5.24178954,127.43,127.39,0.05543623]
["bitfinex-derivatives","SOLF0:USTF0",1769286655885,5.24178954,127.43,127.36,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1769286656989,7.0742,127.42,127.36,320.3774]
["bitfinex-derivatives","SOLF0:USTF0",1769286657690,0.05790255,127.4,127.37,3.41235844]
["bitfinex-derivatives","SOLF0:USTF0",1769286661791,0.00246632,127.4,127.37,3.41235844]
["bitfinex-derivatives","SOLF0:USTF0",1769286676505,0.00246632,127.4,127.37,10.48915844]
["bitfinex-derivatives","SOLF0:USTF0",1769286722153,0.00246632,127.4,127.37,3.41235844]
["bitfinex-derivatives","SOLF0:USTF0",1769286722347,0.00246632,127.4,127.36,316.56133498]
["bitfinex-derivatives","SOLF0:USTF0",1769286723253,0.00246632,127.4,127.36,3.26133498]
["bitfinex-derivatives","SOLF0:USTF0",1769286723453,0.00246632,127.4,127.37,0.05124164]
["bitfinex-derivatives","SOLF0:USTF0",1769286724556,0.00246632,127.4,127.37,3.26236802]
["bitfinex-derivatives","SOLF0:USTF0",1769286809351,0.00246632,127.4,127.35,214.28946158]
["bitfinex-derivatives","SOLF0:USTF0",1769286810950,0.00246632,127.4,127.35,221.36746158]
["bitfinex-derivatives","SOLF0:USTF0",1769286811348,0.00246632,127.4,127.36,3.31140732]
["bitfinex-derivatives","SOLF0:USTF0",1769286817240,7.07776632,127.4,127.36,3.31140732]
["bitfinex-derivatives","SOLF0:USTF0",1769286821753,3.49723296,127.4,127.35,3.30823494]
["bitfinex-derivatives","SOLF0:USTF0",1769286823059,7.0764,127.38,127.35,3.30823494]
["bitfinex-derivatives","SOLF0:USTF0",1769286832260,7.0759,127.39,127.35,3.30823494]
["bitfinex-derivatives","SOLF0:USTF0",1769286838162,8.83583448,127.39,127.35,3.30823494]
["bitfinex-derivatives","SOLF0:USTF0",1769286841164,7.0759,127.39,127.35,3.30823494]
["bitfinex-derivatives","SOLF0:USTF0",1769286854972,5.25716744,127.4,127.35,3.30823494]
["bitfinex-derivatives","SOLF0:USTF0",1769286854973,10.57253296,127.4,127.35,3.30823494]
["bitfinex-derivatives","SOLF0:USTF0",1769286859177,3.49723296,127.4,127.35,3.30823494]
["bitfinex-derivatives","SOLF0:USTF0",1769286862183,3.49723296,127.4,127.35,10.38603494]
["bitfinex-derivatives","SOLF0:USTF0",1769286868697,5.25716744,127.4,127.35,10.38603494]
["bitfinex-derivatives","SOLF0:USTF0",1769286876515,5.25716744,127.4,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769286880817,3.49723296,127.4,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769286884226,0.00246632,127.4,127.36,10.38669672]
["bitfinex-derivatives","SOLF0:USTF0",1769286894134,0.00246632,127.4,127.37,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769286911642,0.00246632,127.4,127.38,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769286925354,3.25743356,127.45,127.39,3.30909526]
["bitfinex-derivatives","SOLF0:USTF0",1769286925550,5.01671344,127.45,127.39,3.30909526]
["bitfinex-derivatives","SOLF0:USTF0",1769286926854,0.05069479,127.43,127.39,3.30909526]
["bitfinex-derivatives","SOLF0:USTF0",1769286927056,0.05069479,127.43,127.4,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769286936362,0.05069479,127.43,127.4,10.38318099]
["bitfinex-derivatives","SOLF0:USTF0",1769286936658,3.25743356,127.45,127.4,10.38318099]
["bitfinex-derivatives","SOLF0:USTF0",1769286937857,0.05625317,127.44,127.4,10.38318099]
["bitfinex-derivatives","SOLF0:USTF0",1769286939464,0.05625317,127.44,127.4,3.30798099]
["bitfinex-derivatives","SOLF0:USTF0",1769286998420,0.05625317,127.44,127.41,0.05865156]
["bitfinex-derivatives","SOLF0:USTF0",1769287015742,0.05625317,127.44,127.4,3.30798099]
["bitfinex-derivatives","SOLF0:USTF0",1769287019735,1.81456405,127.44,127.4,3.30798099]
["bitfinex-derivatives","SOLF0:USTF0",1769287021541,1.75831088,127.43,127.39,3.30606428]
["bitfinex-derivatives","SOLF0:USTF0",1769287025648,8.83201088,127.43,127.39,3.30606428]
["bitfinex-derivatives","SOLF0:USTF0",1769287026145,8.83201088,127.43,127.4,0.05108234]
["bitfinex-derivatives","SOLF0:USTF0",1769287029340,12.31639243,127.43,127.39,3.30606428]
["bitfinex-derivatives","SOLF0:USTF0",1769287029652,1.75831088,127.41,127.37,214.52283841]
["bitfinex-derivatives","SOLF0:USTF0",1769287030852,0.05196433,127.4,127.37,214.52283841]
["bitfinex-derivatives","SOLF0:USTF0",1769287031452,0.05196433,127.4,127.37,215.10678935]
["bitfinex-derivatives","SOLF0:USTF0",1769287032455,1.75831088,127.41,127.37,7.66085094]
["bitfinex-derivatives","SOLF0:USTF0",1769287033855,0.05282619,127.4,127.37,7.66085094]
["bitfinex-derivatives","SOLF0:USTF0",1769287057168,0.05282619,127.4,127.37,0.58395094]
["bitfinex-derivatives","SOLF0:USTF0",1769287125543,0.05282619,127.4,127.37,7.66085094]
["bitfinex-derivatives","SOLF0:USTF0",1769287126941,0.05282619,127.4,127.35,7.65924309]
["bitfinex-derivatives","SOLF0:USTF0",1769287127831,1.811903,127.4,127.35,7.65924309]
["bitfinex-derivatives","SOLF0:USTF0",1769287128038,1.811903,127.4,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769287131746,0.05282619,127.4,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769287135352,0.05282619,127.4,127.36,7.65924309]
["bitfinex-derivatives","SOLF0:USTF0",1769287151267,0.05282619,127.4,127.36,0.58174309]
["bitfinex-derivatives","SOLF0:USTF0",1769287184499,7.12822619,127.4,127.36,0.58174309]
["bitfinex-derivatives","SOLF0:USTF0",1769287186596,10.36181368,127.4,127.36,0.58174309]
["bitfinex-derivatives","SOLF0:USTF0",1769287189196,10.36181368,127.4,127.34,7.66238354]
["bitfinex-derivatives","SOLF0:USTF0",1769287189391,10.36181368,127.4,127.35,0.58378354]
["bitfinex-derivatives","SOLF0:USTF0",1769287209117,3.28641368,127.4,127.35,0.58378354]
["bitfinex-derivatives","SOLF0:USTF0",1769287213220,3.28641368,127.4,127.35,7.66178354]
["bitfinex-derivatives","SOLF0:USTF0",1769287253560,3.21610253,127.39,127.33,7.66363974]
["bitfinex-derivatives","SOLF0:USTF0",1769287253750,3.21610253,127.39,127.34,0.58493974]
["bitfinex-derivatives","SOLF0:USTF0",1769287254561,3.21610253,127.39,127.35,0.05976463]
["bitfinex-derivatives","SOLF0:USTF0",1769287254763,0.05592871,127.38,127.35,0.05976463]
["bitfinex-derivatives","SOLF0:USTF0",1769287255556,3.27203124,127.38,127.32,9.42393451]
["bitfinex-derivatives","SOLF0:USTF0",1769287255861,5.03162601,127.38,127.32,7.66433974]
["bitfinex-derivatives","SOLF0:USTF0",1769287257265,5.03162601,127.38,127.32,0.58493974]
["bitfinex-derivatives","SOLF0:USTF0",1769287258264,3.21610253,127.37,127.32,0.58493974]
["bitfinex-derivatives","SOLF0:USTF0",1769287259165,10.29310253,127.37,127.32,0.58493974]
["bitfinex-derivatives","SOLF0:USTF0",1769287261570,7.0775,127.36,127.32,0.58493974]
["bitfinex-derivatives","SOLF0:USTF0",1769287277481,3.21610253,127.35,127.3,213.33813877]
["bitfinex-derivatives","SOLF0:USTF0",1769287277873,3.21610253,127.35,127.3,213.92473505]
["bitfinex-derivatives","SOLF0:USTF0",1769287282381,3.21610253,127.35,127.3,206.84433505]
["bitfinex-derivatives","SOLF0:USTF0",1769287283983,3.21610253,127.35,127.3,208.60471891]
["bitfinex-derivatives","SOLF0:USTF0",1769287287380,10.29430253,127.35,127.3,208.60471891]
["bitfinex-derivatives","SOLF0:USTF0",1769287287676,10.29430253,127.35,127.3,206.84433505]
["bitfinex-derivatives","SOLF0:USTF0",1769287299992,10.29430253,127.35,127.3,208.60471891]
["bitfinex-derivatives","SOLF0:USTF0",1769287315208,10.29430253,127.35,127.31,0.58708769]
["bitfinex-derivatives","SOLF0:USTF0",1769287316606,0.05781747,127.34,127.31,0.58708769]
["bitfinex-derivatives","SOLF0:USTF0",1769287333325,0.05781747,127.34,127.32,7.36716746]
["bitfinex-derivatives","SOLF0:USTF0",1769287334013,0.05781747,127.34,127.32,7.36740764]
["bitfinex-derivatives","SOLF0:USTF0",1769287336624,0.05781747,127.34,127.31,0.58708769]
["bitfinex-derivatives","SOLF0:USTF0",1769287336818,0.05781747,127.34,127.32,7.36739628]
["bitfinex-derivatives","SOLF0:USTF0",1769287339420,0.05781747,127.34,127.31,7.95448397]
["bitfinex-derivatives","SOLF0:USTF0",1769287346128,0.05781747,127.34,127.31,7.95575038]
["bitfinex-derivatives","SOLF0:USTF0",1769287355039,0.05781747,127.34,127.32,7.36866269]
["bitfinex-derivatives","SOLF0:USTF0",1769287355338,7.0782,127.35,127.32,7.36866269]
["bitfinex-derivatives","SOLF0:USTF0",1769287355930,7.0782,127.35,127.32,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769287356639,7.13305354,127.35,127.32,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769287356936,7.13305354,127.35,127.31,0.58708769]
["bitfinex-derivatives","SOLF0:USTF0",1769287380050,10.56607732,127.35,127.31,0.58708769]
["bitfinex-derivatives","SOLF0:USTF0",1769287386157,10.56607732,127.35,127.29,8.84210424]
["bitfinex-derivatives","SOLF0:USTF0",1769287386360,10.56607732,127.35,127.29,9.43162089]
["bitfinex-derivatives","SOLF0:USTF0",1769287386856,10.56607732,127.35,127.29,9.43159656]
["bitfinex-derivatives","SOLF0:USTF0",1769287409170,3.48787732,127.35,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769287425286,0.05485354,127.35,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769287427289,3.27770088,127.35,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769287434492,3.27770088,127.35,127.3,7.67036826]
["bitfinex-derivatives","SOLF0:USTF0",1769287457304,3.27770088,127.35,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769287457500,0.05739326,127.35,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769287458807,0.05091594,127.34,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769287461298,0.05091594,127.34,127.3,0.58956826]
["bitfinex-derivatives","SOLF0:USTF0",1769287476310,0.05091594,127.34,127.3,7.67016826]
["bitfinex-derivatives","SOLF0:USTF0",1769287488023,0.05091594,127.34,127.3,0.58956826]
["bitfinex-derivatives","SOLF0:USTF0",1769287502042,0.05091594,127.34,127.3,7.67016826]
["bitfinex-derivatives","SOLF0:USTF0",1769287503234,0.05091594,127.34,127.3,0.58956826]
["bitfinex-derivatives","SOLF0:USTF0",1769287505451,0.05091594,127.34,127.3,2.35027248]
["bitfinex-derivatives","SOLF0:USTF0",1769287506850,0.05091594,127.34,127.3,0.58956826]
["bitfinex-derivatives","SOLF0:USTF0",1769287539585,0.05091594,127.34,127.3,7.67036826]
["bitfinex-derivatives","SOLF0:USTF0",1769287553291,0.05091594,127.34,127.3,0.58956826]
["bitfinex-derivatives","SOLF0:USTF0",1769287567113,0.05091594,127.34,127.31,0.05859032]
["bitfinex-derivatives","SOLF0:USTF0",1769287587436,3.25784682,127.33,127.28,3.3540189]
["bitfinex-derivatives","SOLF0:USTF0",1769287589231,3.25784682,127.33,127.28,10.4359189]
["bitfinex-derivatives","SOLF0:USTF0",1769287591432,10.33714682,127.33,127.28,3.3540189]
["bitfinex-derivatives","SOLF0:USTF0",1769287592330,7.0798,127.32,127.28,3.3540189]
["bitfinex-derivatives","SOLF0:USTF0",1769287593034,0.05728024,127.31,127.28,3.3540189]
["bitfinex-derivatives","SOLF0:USTF0",1769287595933,7.13768024,127.31,127.28,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769287596241,7.13768024,127.31,127.26,1.76066015]
["bitfinex-derivatives","SOLF0:USTF0",1769287597329,0.05728024,127.31,127.26,1.76066015]
["bitfinex-derivatives","SOLF0:USTF0",1769287598038,0.05728024,127.31,127.26,2.16219976]
["bitfinex-derivatives","SOLF0:USTF0",1769287600237,0.05728024,127.31,127.26,9.24509976]
["bitfinex-derivatives","SOLF0:USTF0",1769287604237,0.05728024,127.31,127.27,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769287606734,3.51048158,127.31,127.27,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769287620656,3.51048158,127.31,127.26,7.48433961]
["bitfinex-derivatives","SOLF0:USTF0",1769287620857,5.27114173,127.31,127.26,7.48433961]
["bitfinex-derivatives","SOLF0:USTF0",1769287625769,3.39765747,127.3,127.26,7.48433961]
["bitfinex-derivatives","SOLF0:USTF0",1769287659198,3.39765747,127.3,127.26,0.40153961]
["bitfinex-derivatives","SOLF0:USTF0",1769287669400,3.39765747,127.3,127.24,321.0650348]
["bitfinex-derivatives","SOLF0:USTF0",1769287670107,0.05172415,127.28,127.24,321.0650348]
["bitfinex-derivatives","SOLF0:USTF0",1769287675306,0.05172415,127.28,127.24,320.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769287675507,0.05172415,127.28,127.25,0.4013348]
["bitfinex-derivatives","SOLF0:USTF0",1769287684522,0.05172415,127.28,127.25,2.16364067]
["bitfinex-derivatives","SOLF0:USTF0",1769287684815,10.47855747,127.3,127.25,2.16364067]
["bitfinex-derivatives","SOLF0:USTF0",1769287685919,0.05931565,127.29,127.25,2.16364067]
["bitfinex-derivatives","SOLF0:USTF0",1769287690926,0.05931565,127.29,127.25,2.16318952]
["bitfinex-derivatives","SOLF0:USTF0",1769287719755,0.05931565,127.29,127.26,0.40043501]
["bitfinex-derivatives","SOLF0:USTF0",1769287752688,10.38957549,127.33,127.26,0.40043501]
["bitfinex-derivatives","SOLF0:USTF0",1769287752897,6.19912682,127.32,127.27,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287753087,6.19912682,127.31,127.27,2.10447309]
["bitfinex-derivatives","SOLF0:USTF0",1769287753287,10.38957549,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287753489,6.19668981,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287753690,6.19668981,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287753885,10.38957549,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287754080,6.16238465,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287754390,6.16238465,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287754592,10.38957549,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287754786,6.16118208,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287754986,6.16118208,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287755188,10.38957549,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287755397,6.16035763,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287755589,6.16035763,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287755789,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287755990,6.16030518,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287756189,6.16030518,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287756490,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287756792,6.15960815,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287756994,6.15960815,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287757296,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287757598,6.15901936,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287757896,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287758098,6.15901977,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287758392,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287758594,6.15851152,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287758792,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287758992,6.15850758,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287759187,5.07168814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287759388,6.15812841,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287759690,5.07168814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287759895,6.15786615,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287760095,5.07168814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287760295,6.15784717,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287760598,5.07168814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287760893,6.15745614,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287761094,5.07168814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287761296,6.15747512,127.32,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287761592,5.07168814,127.33,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287761793,6.15713302,127.32,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287761996,5.07168814,127.33,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287762191,6.15691335,127.32,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287762388,5.07168814,127.33,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287762591,6.15662312,127.32,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287762792,5.07168814,127.33,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287762993,6.15662312,127.32,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287763195,5.07168814,127.33,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287763196,6.156607,127.31,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287763393,5.07168814,127.33,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287763694,6.15633603,127.32,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287763893,6.15633603,127.31,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287764097,5.07168814,127.33,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287764298,6.15633603,127.32,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287764495,6.15633603,127.31,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287764697,5.07168814,127.33,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287764898,6.15609715,127.32,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287765100,6.15609715,127.31,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287765297,5.07168814,127.33,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287765499,6.15587753,127.32,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287765796,5.07168814,127.33,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287765797,6.15587753,127.31,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287766001,5.07168814,127.33,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287766200,6.15587753,127.32,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287766396,6.15587753,127.31,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287766594,5.07168814,127.33,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287766796,6.15570007,127.32,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287766995,6.15570007,127.31,127.28,7.42506044]
["bitfinex-derivatives","SOLF0:USTF0",1769287767196,5.07168814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287767391,6.15560013,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287767598,6.15560013,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287767798,5.07168814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287767995,6.15554719,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287768197,6.15554719,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287768396,5.07168814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287768596,6.15541771,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287768803,6.15541771,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287768999,5.07168814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287769197,6.15543383,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287769398,6.15543383,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287769599,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287769799,6.1553183,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287770096,6.1553183,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287770301,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287770499,6.15522527,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287770699,6.15522527,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287770900,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287771096,6.15522527,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287771297,6.15522527,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287771497,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287771795,6.15515411,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287772091,6.15515411,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287772392,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287772595,6.15510434,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287772894,6.15510434,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287773092,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287773295,6.15510434,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287773498,6.15510434,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287773695,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287773900,6.15507566,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287774095,6.15507566,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287774296,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287774496,6.15506787,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287774697,6.15506787,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287774898,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287775106,6.15507072,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287775299,6.15507072,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287775496,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287775701,6.15509021,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287775899,6.15509021,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287776102,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287776302,6.15567988,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287776503,6.15567988,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287776704,12.15088814,127.33,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287777001,6.1557195,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287777202,6.1557195,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287777411,3.34003332,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287777608,6.15538704,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287777812,3.34003332,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287778106,6.15538704,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287778312,3.34003332,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287778611,6.15546911,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287778811,3.34003332,127.32,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287779015,6.15546911,127.31,127.28,0.34316044]
["bitfinex-derivatives","SOLF0:USTF0",1769287779205,3.34003332,127.32,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287779405,6.15551159,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287779605,3.34003332,127.32,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287779806,6.15557264,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287780011,3.34003332,127.32,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287780308,6.15557264,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287780509,3.34003332,127.32,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287780709,6.1555015,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287780908,3.34003332,127.32,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287781110,6.1555015,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287781412,3.34003332,127.32,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287782718,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287796224,6.14905144,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287796426,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287797520,6.15058216,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287797721,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287797932,6.15060079,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287798124,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287798325,6.15060079,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287798626,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287798826,6.15056362,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287799027,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287799228,6.15056362,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287799527,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287799727,6.15053199,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287799929,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287800128,6.15053199,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287800329,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287800528,6.15051948,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287800727,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287800928,6.15051948,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287801126,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287801326,6.1505119,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287801527,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287801728,6.15048582,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287801924,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287802129,6.15048582,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287802329,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287802628,6.15048027,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287802824,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287803023,6.15048027,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287803225,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287803425,6.15047998,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287803633,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287803835,6.15047998,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287804037,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287804236,6.15029122,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287804434,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287804635,6.15028856,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287804935,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287805136,6.15028856,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287805322,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287805521,6.15049573,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287805724,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287805928,6.15049573,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287806129,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287806328,6.15051164,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287806527,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287806830,6.15051164,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287807030,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287807231,6.15052586,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287807421,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287807627,6.15053303,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287807933,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287808133,6.15053303,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287808334,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287808635,6.15056001,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287808826,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287809026,6.15056145,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287809328,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287809528,6.15059336,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287809729,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287809936,6.15059336,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287810139,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287810439,6.15061148,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287810638,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287810833,6.1506405,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287811036,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287811332,6.15065983,127.31,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287811531,3.34003332,127.32,127.27,7.42430556]
["bitfinex-derivatives","SOLF0:USTF0",1769287811842,9.49072817,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287812042,6.15069485,127.3,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287812340,5.10134597,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287812531,6.14915546,127.3,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287812732,5.10134597,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287812932,6.14915546,127.3,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287813139,5.10213676,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287813341,6.14842031,127.3,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287813543,5.10213676,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287813840,6.14839976,127.3,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287814042,5.10213676,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287814341,6.13256349,127.3,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287814541,5.10213676,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287814925,3.34003332,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287820541,6.13092837,127.3,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287820730,3.34003332,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287820934,6.13092837,127.3,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287821136,3.34003332,127.31,127.27,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769287826749,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287838451,6.12957417,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287838652,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287843258,6.13012849,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287843458,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287848162,6.11414875,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287848363,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287848558,6.11414875,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287848758,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287849058,6.11414875,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287849261,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287849463,6.11442981,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287849657,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287849957,6.11442981,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287850157,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287850351,6.11475206,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287850554,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287850764,6.11475227,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287850965,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287851262,6.11475227,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287851462,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287851763,6.11512277,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287851963,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287852155,6.1151227,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287852354,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287852560,6.11555154,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287852759,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287852960,6.11555154,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287853165,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287853355,6.11605437,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287853560,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287853865,6.11605442,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287854066,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287854267,6.1166622,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287854463,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287854663,6.1166622,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287854864,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287855064,6.11668075,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287855264,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287855459,6.11744386,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287855661,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287855865,6.11744386,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287856061,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287856261,6.11850844,127.3,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287856467,3.34003332,127.31,127.26,7.42463478]
["bitfinex-derivatives","SOLF0:USTF0",1769287856770,9.6240787,127.3,127.25,211.43529996]
["bitfinex-derivatives","SOLF0:USTF0",1769287856970,3.50557026,127.3,127.25,211.43529996]
["bitfinex-derivatives","SOLF0:USTF0",1769287857979,10.58647026,127.3,127.25,211.43529996]
["bitfinex-derivatives","SOLF0:USTF0",1769287860976,16.70455127,127.29,127.24,2.10398336]
["bitfinex-derivatives","SOLF0:USTF0",1769287861178,10.58697026,127.29,127.24,2.10398336]
["bitfinex-derivatives","SOLF0:USTF0",1769287874900,10.58697026,127.29,127.24,0.34187992]
["bitfinex-derivatives","SOLF0:USTF0",1769287881204,3.40093773,127.28,127.24,0.34187992]
["bitfinex-derivatives","SOLF0:USTF0",1769287882711,3.40093773,127.28,127.23,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769287883612,3.40093773,127.28,127.23,7.43208749]
["bitfinex-derivatives","SOLF0:USTF0",1769287892217,0.05989339,127.27,127.24,0.05013639]
["bitfinex-derivatives","SOLF0:USTF0",1769287930557,0.05989339,127.27,127.24,7.13423639]
["bitfinex-derivatives","SOLF0:USTF0",1769287942970,0.05989339,127.27,127.24,7.4792279]
["bitfinex-derivatives","SOLF0:USTF0",1769287965583,0.05989339,127.27,127.24,7.13423639]
["bitfinex-derivatives","SOLF0:USTF0",1769287965785,3.51130668,127.27,127.24,7.13423639]
["bitfinex-derivatives","SOLF0:USTF0",1769287966487,0.05989339,127.27,127.24,7.13423639]
["bitfinex-derivatives","SOLF0:USTF0",1769287978998,0.05989339,127.27,127.24,7.4786202]
["bitfinex-derivatives","SOLF0:USTF0",1769288097341,0.05989339,127.27,127.24,7.13423639]
["bitfinex-derivatives","SOLF0:USTF0",1769288099338,0.05989339,127.27,127.24,7.4781588]
["bitfinex-derivatives","SOLF0:USTF0",1769288107848,0.05989339,127.27,127.25,0.34298246]
["bitfinex-derivatives","SOLF0:USTF0",1769288146578,5.16237171,127.27,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769288147280,5.16237171,127.27,127.21,7.43323513]
["bitfinex-derivatives","SOLF0:USTF0",1769288148279,5.16237171,127.27,127.22,0.34743513]
["bitfinex-derivatives","SOLF0:USTF0",1769288159889,1.762445,127.26,127.22,0.34743513]
["bitfinex-derivatives","SOLF0:USTF0",1769288160288,5.16237171,127.27,127.22,0.34743513]
["bitfinex-derivatives","SOLF0:USTF0",1769288160491,1.762445,127.26,127.22,0.34743513]
["bitfinex-derivatives","SOLF0:USTF0",1769288169194,5.16237171,127.27,127.22,0.34743513]
["bitfinex-derivatives","SOLF0:USTF0",1769288173892,5.16237171,127.27,127.22,7.43263513]
["bitfinex-derivatives","SOLF0:USTF0",1769288179110,5.16324811,127.27,127.22,7.43263513]
["bitfinex-derivatives","SOLF0:USTF0",1769288180308,3.34003332,127.26,127.22,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769288184010,3.34003332,127.26,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288185207,6.05791272,127.27,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288187311,0.05989339,127.27,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288188109,6.05960596,127.27,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288189410,0.05989339,127.27,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288190218,1.82321479,127.27,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288198318,5.16324811,127.27,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288200221,6.00778189,127.26,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288200420,5.16324811,127.27,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288200722,6.00778189,127.26,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288201019,5.16324811,127.27,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288201213,6.00778189,127.26,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288201412,5.16324811,127.27,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288201613,6.00788091,127.26,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288201814,5.16324811,127.27,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288202019,6.00788091,127.26,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288202216,5.16324811,127.27,127.22,7.42997441]
["bitfinex-derivatives","SOLF0:USTF0",1769288209121,0.05989339,127.27,127.23,0.34213317]
["bitfinex-derivatives","SOLF0:USTF0",1769288209327,0.00289083,127.27,127.23,0.34213317]
["bitfinex-derivatives","SOLF0:USTF0",1769288218235,0.00289083,127.27,127.23,7.42683317]
["bitfinex-derivatives","SOLF0:USTF0",1769288234053,0.00289083,127.27,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769288243953,0.00289083,127.27,127.24,7.13510118]
["bitfinex-derivatives","SOLF0:USTF0",1769288245261,0.00289083,127.27,127.24,0.05100118]
["bitfinex-derivatives","SOLF0:USTF0",1769288250468,0.00289083,127.27,127.24,0.39476034]
["bitfinex-derivatives","SOLF0:USTF0",1769288275305,0.00289083,127.27,127.24,0.05100118]
["bitfinex-derivatives","SOLF0:USTF0",1769288277407,0.00289083,127.27,127.24,0.39515341]
["bitfinex-derivatives","SOLF0:USTF0",1769288281510,0.00289083,127.27,127.24,2.158026]
["bitfinex-derivatives","SOLF0:USTF0",1769288281701,0.00289083,127.27,127.25,0.34415223]
["bitfinex-derivatives","SOLF0:USTF0",1769288323348,0.00289083,127.27,127.25,7.42775223]
["bitfinex-derivatives","SOLF0:USTF0",1769288325335,0.00289083,127.27,127.25,0.34415223]
["bitfinex-derivatives","SOLF0:USTF0",1769288351354,0.00289083,127.27,127.25,7.42775223]
["bitfinex-derivatives","SOLF0:USTF0",1769288365184,0.00289083,127.27,127.25,0.34415223]
["bitfinex-derivatives","SOLF0:USTF0",1769288383600,0.00289083,127.27,127.25,7.42775223]
["bitfinex-derivatives","SOLF0:USTF0",1769288492910,0.00289083,127.27,127.22,1.76235426]
["bitfinex-derivatives","SOLF0:USTF0",1769288493110,0.00289083,127.27,127.23,1.76235426]
["bitfinex-derivatives","SOLF0:USTF0",1769288493411,0.00289083,127.27,127.23,209.11105772]
["bitfinex-derivatives","SOLF0:USTF0",1769288493910,0.00289083,127.27,127.25,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769288544354,0.00289083,127.27,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769288565578,0.00289083,127.27,127.25,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769288570079,3.51500026,127.27,127.21,110.2221]
["bitfinex-derivatives","SOLF0:USTF0",1769288570380,3.26793711,127.25,127.19,3.41090028]
["bitfinex-derivatives","SOLF0:USTF0",1769288570971,3.26793711,127.25,127.2,1.76226563]
["bitfinex-derivatives","SOLF0:USTF0",1769288571166,0.05200435,127.23,127.2,1.76226563]
["bitfinex-derivatives","SOLF0:USTF0",1769288571396,0.05200435,127.23,127.21,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769288571682,3.26793711,127.25,127.21,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769288572881,0.05457671,127.24,127.21,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769288579894,0.05457671,127.24,127.2,3.4680171]
["bitfinex-derivatives","SOLF0:USTF0",1769288580592,0.05457671,127.24,127.2,10.5544171]
["bitfinex-derivatives","SOLF0:USTF0",1769288585701,0.05457671,127.24,127.21,3.2209467]
["bitfinex-derivatives","SOLF0:USTF0",1769288586000,10.43773846,127.27,127.22,3.2209467]
["bitfinex-derivatives","SOLF0:USTF0",1769288587209,10.43773846,127.27,127.23,3.28034565]
["bitfinex-derivatives","SOLF0:USTF0",1769288588201,1.76226563,127.28,127.23,3.28034565]
["bitfinex-derivatives","SOLF0:USTF0",1769288588408,12.19930409,127.29,127.23,3.28034565]
["bitfinex-derivatives","SOLF0:USTF0",1769288589206,3.35513846,127.28,127.23,3.28034565]
["bitfinex-derivatives","SOLF0:USTF0",1769288590408,3.35513846,127.28,127.23,5.04261128]
["bitfinex-derivatives","SOLF0:USTF0",1769288594214,3.35513846,127.28,127.23,3.28034565]
["bitfinex-derivatives","SOLF0:USTF0",1769288603824,5.26865294,127.27,127.23,0.05939895]
["bitfinex-derivatives","SOLF0:USTF0",1769288604024,5.26865294,127.27,127.21,3.28078031]
["bitfinex-derivatives","SOLF0:USTF0",1769288604225,5.31925357,127.27,127.21,3.28078031]
["bitfinex-derivatives","SOLF0:USTF0",1769288605225,5.31925357,127.27,127.23,0.05317128]
["bitfinex-derivatives","SOLF0:USTF0",1769288606929,5.320474,127.27,127.23,0.05317128]
["bitfinex-derivatives","SOLF0:USTF0",1769288611137,3.50638731,127.26,127.21,3.28078031]
["bitfinex-derivatives","SOLF0:USTF0",1769288618240,10.58948731,127.26,127.21,3.28078031]
["bitfinex-derivatives","SOLF0:USTF0",1769288618534,12.35297337,127.26,127.21,3.28078031]
["bitfinex-derivatives","SOLF0:USTF0",1769288621239,7.0836,127.25,127.21,3.28078031]
["bitfinex-derivatives","SOLF0:USTF0",1769288621938,0.0516712,127.24,127.21,3.28078031]
["bitfinex-derivatives","SOLF0:USTF0",1769288639565,7.0829,127.27,127.22,3.36375305]
["bitfinex-derivatives","SOLF0:USTF0",1769288641251,8.84638606,127.27,127.22,3.36375305]
["bitfinex-derivatives","SOLF0:USTF0",1769288641554,12.11347853,127.27,127.22,3.36375305]
["bitfinex-derivatives","SOLF0:USTF0",1769288642460,5.95864298,127.26,127.22,3.36375305]
["bitfinex-derivatives","SOLF0:USTF0",1769288650264,13.04184298,127.26,127.22,3.36375305]
["bitfinex-derivatives","SOLF0:USTF0",1769288650463,7.0832,127.26,127.22,3.36375305]
["bitfinex-derivatives","SOLF0:USTF0",1769288659473,10.58710468,127.26,127.2,3.28086154]
["bitfinex-derivatives","SOLF0:USTF0",1769288671381,5.9691485,127.25,127.2,3.28086154]
["bitfinex-derivatives","SOLF0:USTF0",1769288671682,10.58710468,127.26,127.2,3.28086154]
["bitfinex-derivatives","SOLF0:USTF0",1769288672884,5.96922799,127.25,127.2,3.28086154]
["bitfinex-derivatives","SOLF0:USTF0",1769288673086,10.58710468,127.26,127.2,3.28086154]
["bitfinex-derivatives","SOLF0:USTF0",1769288673878,5.96931156,127.25,127.2,3.28086154]
["bitfinex-derivatives","SOLF0:USTF0",1769288674078,12.35058056,127.26,127.2,3.28086154]
["bitfinex-derivatives","SOLF0:USTF0",1769288674377,5.96929761,127.25,127.2,3.28086154]
["bitfinex-derivatives","SOLF0:USTF0",1769288674988,12.35058056,127.26,127.2,3.28086154]
["bitfinex-derivatives","SOLF0:USTF0",1769288677691,0.05712855,127.24,127.2,3.28086154]
["bitfinex-derivatives","SOLF0:USTF0",1769288678190,0.05712855,127.24,127.21,0.05063143]
["bitfinex-derivatives","SOLF0:USTF0",1769288681392,0.05712855,127.24,127.18,3.44838443]
["bitfinex-derivatives","SOLF0:USTF0",1769288681393,10.31208562,127.24,127.18,3.44838443]
["bitfinex-derivatives","SOLF0:USTF0",1769288685194,10.31208562,127.24,127.18,10.53578443]
["bitfinex-derivatives","SOLF0:USTF0",1769288694305,10.31208562,127.24,127.18,12.29926031]
["bitfinex-derivatives","SOLF0:USTF0",1769288696608,10.31208562,127.24,127.19,3.44838443]
["bitfinex-derivatives","SOLF0:USTF0",1769288700218,10.31208562,127.24,127.19,10.53528443]
["bitfinex-derivatives","SOLF0:USTF0",1769288707815,3.22778562,127.24,127.19,10.53528443]
["bitfinex-derivatives","SOLF0:USTF0",1769288714226,3.22778562,127.24,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769288718424,3.40574609,127.23,127.18,217.28926942]
["bitfinex-derivatives","SOLF0:USTF0",1769288719728,3.40574609,127.23,127.19,0.05016316]
["bitfinex-derivatives","SOLF0:USTF0",1769288729035,10.49044609,127.23,127.19,0.05016316]
["bitfinex-derivatives","SOLF0:USTF0",1769288731034,3.40574609,127.22,127.19,0.05016316]
["bitfinex-derivatives","SOLF0:USTF0",1769288733640,3.40574609,127.22,127.17,324.31661021]
["bitfinex-derivatives","SOLF0:USTF0",1769288733838,3.40574609,127.22,127.17,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1769288734133,5.03793785,127.2,127.14,3.19534631]
["bitfinex-derivatives","SOLF0:USTF0",1769288734333,3.27353171,127.19,127.14,3.19534631]
["bitfinex-derivatives","SOLF0:USTF0",1769288735731,3.27353171,127.19,127.13,1.76440614]
["bitfinex-derivatives","SOLF0:USTF0",1769288736740,3.27353171,127.19,127.13,4.95975245]
["bitfinex-derivatives","SOLF0:USTF0",1769288736933,3.27353171,127.19,127.13,12.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1769288741135,3.27353171,127.19,127.13,10.28534631]
["bitfinex-derivatives","SOLF0:USTF0",1769288741437,3.27353171,127.19,127.13,12.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1769288745437,7.0876,127.18,127.13,4.95975245]
["bitfinex-derivatives","SOLF0:USTF0",1769288745643,10.36113171,127.18,127.13,4.95975245]
["bitfinex-derivatives","SOLF0:USTF0",1769288747142,10.36113171,127.18,127.13,3.19534631]
["bitfinex-derivatives","SOLF0:USTF0",1769288748644,3.27353171,127.17,127.12,8.85520614]
["bitfinex-derivatives","SOLF0:USTF0",1769288750032,3.27353171,127.17,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769288753241,3.27353171,127.17,127.12,10.28614631]
["bitfinex-derivatives","SOLF0:USTF0",1769288758746,3.27353171,127.17,127.13,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769288761748,12.12433785,127.2,127.14,10.28494631]
["bitfinex-derivatives","SOLF0:USTF0",1769288763748,10.35993171,127.2,127.14,10.28494631]
["bitfinex-derivatives","SOLF0:USTF0",1769288764052,10.35993171,127.2,127.15,3.18452874]
["bitfinex-derivatives","SOLF0:USTF0",1769288766850,3.27353171,127.2,127.15,3.18452874]
["bitfinex-derivatives","SOLF0:USTF0",1769288767759,3.27353171,127.2,127.16,3.18452874]
["bitfinex-derivatives","SOLF0:USTF0",1769288768060,3.45800364,127.22,127.16,4.94893488]
["bitfinex-derivatives","SOLF0:USTF0",1769288768357,3.45800364,127.22,127.17,4.94893488]
["bitfinex-derivatives","SOLF0:USTF0",1769288772363,7.0852,127.23,127.19,3.20673786]
["bitfinex-derivatives","SOLF0:USTF0",1769288773358,3.50328688,127.24,127.19,3.20673786]
["bitfinex-derivatives","SOLF0:USTF0",1769288773554,5.94803858,127.23,127.19,3.20673786]
["bitfinex-derivatives","SOLF0:USTF0",1769288774562,11.2157316,127.23,127.17,10.29473786]
["bitfinex-derivatives","SOLF0:USTF0",1769288774753,5.26769302,127.23,127.17,10.29473786]
["bitfinex-derivatives","SOLF0:USTF0",1769288775760,3.50328688,127.23,127.17,10.29473786]
["bitfinex-derivatives","SOLF0:USTF0",1769288777254,3.50328688,127.23,127.17,12.059144]
["bitfinex-derivatives","SOLF0:USTF0",1769288782264,5.26769302,127.23,127.17,10.29473786]
["bitfinex-derivatives","SOLF0:USTF0",1769288783754,3.50328688,127.23,127.17,10.29473786]
["bitfinex-derivatives","SOLF0:USTF0",1769288789972,3.50328688,127.23,127.18,3.20673786]
["bitfinex-derivatives","SOLF0:USTF0",1769288813298,3.50328688,127.23,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288823194,5.94513359,127.22,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288825501,3.50328688,127.23,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288832508,5.94534807,127.22,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288832709,3.50328688,127.23,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288837504,5.26755052,127.23,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288838312,5.94432446,127.22,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288838515,5.26755052,127.23,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288839010,5.94449953,127.22,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288839212,5.26755052,127.23,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288839610,5.94451207,127.22,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288844619,5.26755052,127.23,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288846019,5.94467831,127.22,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288846722,5.26755052,127.23,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288850927,5.2676168,127.23,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288857832,3.50328688,127.23,127.18,10.29413786]
["bitfinex-derivatives","SOLF0:USTF0",1769288872856,3.50328688,127.23,127.18,3.20673786]
["bitfinex-derivatives","SOLF0:USTF0",1769288876350,7.69510744,127.22,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769288877759,10.86125929,127.22,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769288877959,4.93048177,127.22,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769288879260,4.93048177,127.22,127.16,10.28683281]
["bitfinex-derivatives","SOLF0:USTF0",1769288880460,4.93048177,127.22,127.17,3.19823281]
["bitfinex-derivatives","SOLF0:USTF0",1769288886065,3.22740875,127.21,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769288897274,3.22740875,127.21,127.16,3.28667779]
["bitfinex-derivatives","SOLF0:USTF0",1769288900575,3.22740875,127.21,127.16,10.37517779]
["bitfinex-derivatives","SOLF0:USTF0",1769288903479,3.22740875,127.21,127.17,3.44707374]
["bitfinex-derivatives","SOLF0:USTF0",1769288935316,16.24729961,127.21,127.15,10.3973289]
["bitfinex-derivatives","SOLF0:USTF0",1769288935613,12.07781077,127.21,127.15,10.3973289]
["bitfinex-derivatives","SOLF0:USTF0",1769288936613,10.31320875,127.21,127.15,10.3973289]
["bitfinex-derivatives","SOLF0:USTF0",1769288937825,3.26167244,127.2,127.15,10.3973289]
["bitfinex-derivatives","SOLF0:USTF0",1769288941121,1.76460202,127.18,127.13,215.78301289]
["bitfinex-derivatives","SOLF0:USTF0",1769288941618,5.02627446,127.19,127.13,215.78301289]
["bitfinex-derivatives","SOLF0:USTF0",1769288941925,0.05122907,127.17,127.14,3.3082289]
["bitfinex-derivatives","SOLF0:USTF0",1769288949616,3.26167244,127.19,127.14,3.3082289]
["bitfinex-derivatives","SOLF0:USTF0",1769288949827,7.0864,127.2,127.14,3.36216724]
["bitfinex-derivatives","SOLF0:USTF0",1769288950926,0.05465406,127.18,127.14,3.36216724]
["bitfinex-derivatives","SOLF0:USTF0",1769288962225,1.81925608,127.18,127.14,3.36216724]
["bitfinex-derivatives","SOLF0:USTF0",1769288964031,0.05465406,127.18,127.14,3.36216724]
["bitfinex-derivatives","SOLF0:USTF0",1769288967233,0.05465406,127.18,127.11,320.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769288967435,3.49389442,127.18,127.11,320.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769288967936,3.49389442,127.18,127.11,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1769288969130,3.49389442,127.18,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769288969332,3.49389442,127.18,127.13,0.45542071]
["bitfinex-derivatives","SOLF0:USTF0",1769288974241,3.49389442,127.18,127.13,7.54572071]
["bitfinex-derivatives","SOLF0:USTF0",1769288990851,0.05465406,127.18,127.14,0.45349121]
["bitfinex-derivatives","SOLF0:USTF0",1769289001366,0.05465406,127.18,127.14,7.54319121]
["bitfinex-derivatives","SOLF0:USTF0",1769289001569,0.05465406,127.18,127.15,0.05890216]
["bitfinex-derivatives","SOLF0:USTF0",1769289002969,3.46709014,127.2,127.15,7.6018363]
["bitfinex-derivatives","SOLF0:USTF0",1769289003161,9.44296256,127.2,127.15,7.6018363]
["bitfinex-derivatives","SOLF0:USTF0",1769289004369,0.05116474,127.19,127.15,7.6018363]
["bitfinex-derivatives","SOLF0:USTF0",1769289017680,0.05116474,127.19,127.16,0.45404337]
["bitfinex-derivatives","SOLF0:USTF0",1769289033589,12.3316353,127.22,127.16,0.45404337]
["bitfinex-derivatives","SOLF0:USTF0",1769289033885,5.95195406,127.21,127.16,0.45404337]
["bitfinex-derivatives","SOLF0:USTF0",1769289034088,12.3316353,127.22,127.16,0.45404337]
["bitfinex-derivatives","SOLF0:USTF0",1769289034284,5.95181829,127.21,127.16,0.45404337]
["bitfinex-derivatives","SOLF0:USTF0",1769289034485,12.3316353,127.22,127.16,0.45404337]
["bitfinex-derivatives","SOLF0:USTF0",1769289034786,5.952382,127.21,127.16,0.45404337]
["bitfinex-derivatives","SOLF0:USTF0",1769289034996,10.56598256,127.22,127.17,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289035181,0.05512923,127.2,127.17,0.50710463]
["bitfinex-derivatives","SOLF0:USTF0",1769289035483,3.48028256,127.22,127.17,0.50710463]
["bitfinex-derivatives","SOLF0:USTF0",1769289036696,0.05329817,127.21,127.17,0.50710463]
["bitfinex-derivatives","SOLF0:USTF0",1769289039194,0.05329817,127.21,127.17,7.59500463]
["bitfinex-derivatives","SOLF0:USTF0",1769289043194,0.05329817,127.21,127.18,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289084529,5.99309257,127.21,127.18,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289084732,0.05329817,127.21,127.18,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289085232,5.99309257,127.21,127.18,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289085431,0.05329817,127.21,127.18,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289085834,5.99316561,127.21,127.18,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289086035,0.05329817,127.21,127.18,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289086435,5.99317342,127.21,127.18,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289086635,0.05329817,127.21,127.18,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289087026,5.99327715,127.21,127.18,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289087239,0.05329817,127.21,127.18,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289087740,5.99342322,127.21,127.18,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289088040,0.05329817,127.21,127.18,0.45368444]
["bitfinex-derivatives","SOLF0:USTF0",1769289103257,0.05329817,127.21,127.17,7.14132019]
["bitfinex-derivatives","SOLF0:USTF0",1769289104154,0.05329817,127.21,127.17,0.05342019]
["bitfinex-derivatives","SOLF0:USTF0",1769289114154,3.56345937,127.21,127.15,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769289114757,10.64935937,127.21,127.15,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769289120259,5.27454806,127.2,127.11,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1769289120565,5.27454806,127.16,127.11,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769289121065,0.05074795,127.15,127.11,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769289121264,0.05074795,127.15,127.12,0.05792261]
["bitfinex-derivatives","SOLF0:USTF0",1769289123260,5.27454806,127.18,127.12,0.05792261]
["bitfinex-derivatives","SOLF0:USTF0",1769289123564,12.29405767,127.18,127.12,0.05792261]
["bitfinex-derivatives","SOLF0:USTF0",1769289124063,3.5101612,127.17,127.12,0.05792261]
["bitfinex-derivatives","SOLF0:USTF0",1769289124265,5.27454806,127.16,127.12,0.05792261]
["bitfinex-derivatives","SOLF0:USTF0",1769289124457,12.29132671,127.16,127.07,112.10288686]
["bitfinex-derivatives","SOLF0:USTF0",1769289124657,5.3273258,127.16,127.09,1.76438686]
["bitfinex-derivatives","SOLF0:USTF0",1769289125060,5.27454806,127.16,127.09,1.76438686]
["bitfinex-derivatives","SOLF0:USTF0",1769289125261,5.27454806,127.16,127.08,1.76438686]
["bitfinex-derivatives","SOLF0:USTF0",1769289126163,3.5101612,127.16,127.07,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769289126466,5.27454806,127.15,127.07,8.85788686]
["bitfinex-derivatives","SOLF0:USTF0",1769289127060,0.05759392,127.12,127.07,8.85788686]
["bitfinex-derivatives","SOLF0:USTF0",1769289127259,0.05759392,127.12,127.07,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769289127564,0.05759392,127.12,127.08,1.76438686]
["bitfinex-derivatives","SOLF0:USTF0",1769289128156,0.05759392,127.12,127.07,8.85788686]
["bitfinex-derivatives","SOLF0:USTF0",1769289129166,0.05759392,127.12,127.07,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769289129367,0.05759392,127.12,127.07,8.85788686]
["bitfinex-derivatives","SOLF0:USTF0",1769289130368,0.05759392,127.12,127.07,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769289130570,0.05759392,127.12,127.08,1.76438686]
["bitfinex-derivatives","SOLF0:USTF0",1769289134171,3.5101612,127.15,127.08,1.76438686]
["bitfinex-derivatives","SOLF0:USTF0",1769289134172,3.5101612,127.15,127.09,0.05907375]
["bitfinex-derivatives","SOLF0:USTF0",1769289134371,3.5101612,127.15,127.09,1.82346061]
["bitfinex-derivatives","SOLF0:USTF0",1769289135470,0.05034578,127.13,127.09,1.82346061]
["bitfinex-derivatives","SOLF0:USTF0",1769289135866,0.05034578,127.13,127.09,8.91586061]
["bitfinex-derivatives","SOLF0:USTF0",1769289137175,3.5101612,127.15,127.1,1.76438686]
["bitfinex-derivatives","SOLF0:USTF0",1769289137375,12.36294806,127.17,127.1,1.76438686]
["bitfinex-derivatives","SOLF0:USTF0",1769289138671,12.36294806,127.17,127.12,0.0505601]
["bitfinex-derivatives","SOLF0:USTF0",1769289138873,10.5985612,127.17,127.12,0.0505601]
["bitfinex-derivatives","SOLF0:USTF0",1769289146584,3.5101612,127.17,127.12,0.0505601]
["bitfinex-derivatives","SOLF0:USTF0",1769289147686,5.27454806,127.17,127.12,0.0505601]
["bitfinex-derivatives","SOLF0:USTF0",1769289150390,3.5101612,127.17,127.12,0.0505601]
["bitfinex-derivatives","SOLF0:USTF0",1769289153093,3.5101612,127.17,127.12,7.1413601]
["bitfinex-derivatives","SOLF0:USTF0",1769289160899,3.5101612,127.17,127.13,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769289174415,5.27601771,127.17,127.13,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769289177417,3.5101612,127.17,127.13,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769289179520,9.53360938,127.17,127.13,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769289180021,3.5101612,127.17,127.13,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769289181022,3.5101612,127.17,127.14,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769289183231,9.53556356,127.17,127.14,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769289183418,3.5101612,127.17,127.14,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769289184522,9.53556482,127.17,127.14,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769289188128,9.58651541,127.17,127.14,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769289188428,3.56111179,127.17,127.14,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769289188731,3.56111179,127.17,127.12,0.0505601]
["bitfinex-derivatives","SOLF0:USTF0",1769289190022,3.56111179,127.17,127.12,7.1409601]
["bitfinex-derivatives","SOLF0:USTF0",1769289192533,1.76585651,127.16,127.12,7.1409601]
["bitfinex-derivatives","SOLF0:USTF0",1769289195439,1.76585651,127.16,127.12,10.35042178]
["bitfinex-derivatives","SOLF0:USTF0",1769289198931,7.7895427,127.16,127.12,10.35042178]
["bitfinex-derivatives","SOLF0:USTF0",1769289203641,1.76585651,127.16,127.12,10.35042178]
["bitfinex-derivatives","SOLF0:USTF0",1769289211759,0.05095059,127.17,127.13,10.29966168]
["bitfinex-derivatives","SOLF0:USTF0",1769289212057,0.05095059,127.17,127.13,3.20946168]
["bitfinex-derivatives","SOLF0:USTF0",1769289213954,0.05095059,127.17,127.13,10.29966168]
["bitfinex-derivatives","SOLF0:USTF0",1769289215258,1.76585651,127.2,127.15,3.42205607]
["bitfinex-derivatives","SOLF0:USTF0",1769289215459,6.02377892,127.19,127.15,3.42205607]
["bitfinex-derivatives","SOLF0:USTF0",1769289215660,5.05900267,127.21,127.15,3.42205607]
["bitfinex-derivatives","SOLF0:USTF0",1769289215861,6.02381864,127.2,127.15,3.42205607]
["bitfinex-derivatives","SOLF0:USTF0",1769289216060,6.02381864,127.19,127.15,3.42205607]
["bitfinex-derivatives","SOLF0:USTF0",1769289216358,5.05900267,127.21,127.15,3.42205607]
["bitfinex-derivatives","SOLF0:USTF0",1769289216559,6.02270211,127.2,127.16,0.04975009]
["bitfinex-derivatives","SOLF0:USTF0",1769289216765,6.02270211,127.19,127.16,0.04975009]
["bitfinex-derivatives","SOLF0:USTF0",1769289216965,8.85235651,127.2,127.15,3.42205607]
["bitfinex-derivatives","SOLF0:USTF0",1769289217151,6.02270211,127.19,127.15,3.42205607]
["bitfinex-derivatives","SOLF0:USTF0",1769289218259,6.02270211,127.19,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289220970,8.85173609,127.2,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289221166,12.14488225,127.2,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289224059,10.37964616,127.2,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289232768,7.0873,127.19,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289233169,3.29314616,127.2,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289233580,9.27158227,127.2,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289234271,3.29314616,127.2,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289241184,9.27422613,127.2,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289241484,16.36072613,127.2,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289241688,10.37964616,127.2,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289256204,5.98720497,127.19,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289259207,10.37964616,127.2,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289259408,5.98995172,127.19,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289259706,3.46343547,127.19,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289276119,5.21202225,127.21,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289276319,3.44678616,127.21,127.16,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1769289277006,7.0848,127.23,127.17,3.19879989]
["bitfinex-derivatives","SOLF0:USTF0",1769289277206,5.99076199,127.22,127.17,3.19879989]
["bitfinex-derivatives","SOLF0:USTF0",1769289277412,5.99076199,127.21,127.17,3.19879989]
["bitfinex-derivatives","SOLF0:USTF0",1769289277611,8.85003609,127.23,127.18,0.05945224]
["bitfinex-derivatives","SOLF0:USTF0",1769289277908,5.98900564,127.22,127.18,0.05945224]
["bitfinex-derivatives","SOLF0:USTF0",1769289278111,5.98900564,127.21,127.18,0.05945224]
["bitfinex-derivatives","SOLF0:USTF0",1769289278314,8.85003609,127.23,127.18,0.05945224]
["bitfinex-derivatives","SOLF0:USTF0",1769289278514,5.98740211,127.22,127.18,0.05945224]
["bitfinex-derivatives","SOLF0:USTF0",1769289278709,8.85003609,127.23,127.18,0.05945224]
["bitfinex-derivatives","SOLF0:USTF0",1769289278910,5.98744877,127.22,127.18,0.05945224]
["bitfinex-derivatives","SOLF0:USTF0",1769289279110,10.53158616,127.23,127.18,0.05945224]
["bitfinex-derivatives","SOLF0:USTF0",1769289279314,9.43415227,127.22,127.18,0.05945224]
["bitfinex-derivatives","SOLF0:USTF0",1769289279610,3.44678616,127.22,127.18,0.05945224]
["bitfinex-derivatives","SOLF0:USTF0",1769289280320,9.43174064,127.22,127.18,0.05945224]
["bitfinex-derivatives","SOLF0:USTF0",1769289281516,3.44678616,127.22,127.18,0.05945224]
["bitfinex-derivatives","SOLF0:USTF0",1769289288240,3.44678616,127.22,127.18,7.14685224]
["bitfinex-derivatives","SOLF0:USTF0",1769289288433,3.44678616,127.22,127.18,3.25825213]
["bitfinex-derivatives","SOLF0:USTF0",1769289288634,3.44678616,127.24,127.18,3.25825213]
["bitfinex-derivatives","SOLF0:USTF0",1769289288831,9.40935816,127.24,127.18,3.25825213]
["bitfinex-derivatives","SOLF0:USTF0",1769289289134,3.44678616,127.24,127.18,3.25825213]
["bitfinex-derivatives","SOLF0:USTF0",1769289290036,3.44678616,127.24,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769289293442,3.44678616,127.24,127.19,10.28569989]
["bitfinex-derivatives","SOLF0:USTF0",1769289300349,5.21099765,127.24,127.19,10.28569989]
["bitfinex-derivatives","SOLF0:USTF0",1769289305154,3.44678616,127.24,127.19,10.28569989]
["bitfinex-derivatives","SOLF0:USTF0",1769289305456,3.45020899,127.23,127.19,10.28569989]
["bitfinex-derivatives","SOLF0:USTF0",1769289312752,4.95212713,127.25,127.2,3.3616627]
["bitfinex-derivatives","SOLF0:USTF0",1769289314058,12.03582713,127.25,127.2,3.3616627]
["bitfinex-derivatives","SOLF0:USTF0",1769289323763,7.0844,127.24,127.2,3.3616627]
["bitfinex-derivatives","SOLF0:USTF0",1769289334974,7.0847,127.23,127.18,3.16601843]
["bitfinex-derivatives","SOLF0:USTF0",1769289341372,7.0847,127.23,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769289341373,3.16858056,127.22,127.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769289341578,3.16858056,127.22,127.16,10.25461843]
["bitfinex-derivatives","SOLF0:USTF0",1769289343080,4.93304561,127.22,127.16,10.25461843]
["bitfinex-derivatives","SOLF0:USTF0",1769289350392,4.93304561,127.22,127.17,3.16601843]
["bitfinex-derivatives","SOLF0:USTF0",1769289356388,12.01834561,127.22,127.17,3.16601843]
["bitfinex-derivatives","SOLF0:USTF0",1769289356588,3.16858056,127.21,127.15,324.09511843]
["bitfinex-derivatives","SOLF0:USTF0",1769289356794,3.16858056,127.21,127.15,3.16601843]
["bitfinex-derivatives","SOLF0:USTF0",1769289357090,9.1337806,127.21,127.15,3.16601843]
["bitfinex-derivatives","SOLF0:USTF0",1769289357298,3.16858056,127.2,127.15,3.16601843]
["bitfinex-derivatives","SOLF0:USTF0",1769289372099,3.16858056,127.2,127.14,10.57202387]
["bitfinex-derivatives","SOLF0:USTF0",1769289376017,7.0859,127.21,127.16,3.48232387]
["bitfinex-derivatives","SOLF0:USTF0",1769289383417,10.47393758,127.21,127.16,3.48232387]
["bitfinex-derivatives","SOLF0:USTF0",1769289383622,12.23840263,127.21,127.16,3.48232387]
["bitfinex-derivatives","SOLF0:USTF0",1769289384325,10.47393758,127.21,127.16,3.48232387]
["bitfinex-derivatives","SOLF0:USTF0",1769289385425,3.38803758,127.21,127.16,3.48232387]
["bitfinex-derivatives","SOLF0:USTF0",1769289411331,10.47393758,127.21,127.16,3.48232387]
["bitfinex-derivatives","SOLF0:USTF0",1769289423046,3.38803758,127.21,127.16,3.48232387]
["bitfinex-derivatives","SOLF0:USTF0",1769289423351,3.36511193,127.23,127.18,5.18425165]
["bitfinex-derivatives","SOLF0:USTF0",1769289425053,10.44981193,127.23,127.18,5.18425165]
["bitfinex-derivatives","SOLF0:USTF0",1769289426251,10.44981193,127.23,127.18,3.41971194]
["bitfinex-derivatives","SOLF0:USTF0",1769289427856,10.44921193,127.25,127.19,3.41971194]
["bitfinex-derivatives","SOLF0:USTF0",1769289428151,10.44921193,127.25,127.19,5.18425165]
["bitfinex-derivatives","SOLF0:USTF0",1769289429254,12.21375164,127.25,127.19,3.41971194]
["bitfinex-derivatives","SOLF0:USTF0",1769289432558,10.44921193,127.25,127.19,3.41971194]
["bitfinex-derivatives","SOLF0:USTF0",1769289432745,12.21375164,127.25,127.19,3.41971194]
["bitfinex-derivatives","SOLF0:USTF0",1769289432947,3.40772822,127.24,127.19,3.41971194]
["bitfinex-derivatives","SOLF0:USTF0",1769289437256,3.40772822,127.24,127.19,5.18425165]
["bitfinex-derivatives","SOLF0:USTF0",1769289438460,3.40772822,127.24,127.19,3.41971194]
["bitfinex-derivatives","SOLF0:USTF0",1769289444562,5.17226793,127.24,127.19,3.41971194]
["bitfinex-derivatives","SOLF0:USTF0",1769289444860,3.40772822,127.24,127.19,3.41971194]
["bitfinex-derivatives","SOLF0:USTF0",1769289445362,1.76453971,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289446966,5.17226793,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289455164,5.17226793,127.25,127.2,10.34102704]
["bitfinex-derivatives","SOLF0:USTF0",1769289466887,5.17132075,127.25,127.2,10.34102704]
["bitfinex-derivatives","SOLF0:USTF0",1769289469285,5.17132075,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289476293,3.40772822,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289482990,8.84679253,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289483296,5.95279189,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289483497,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289483695,5.95286053,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289483896,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289484095,5.95284065,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289484389,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289484593,5.95246894,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289484892,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289485096,5.95246894,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289485286,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289485490,5.95251171,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289485691,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289485894,5.95251171,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289486093,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289486297,5.95251545,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289486499,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289486798,5.95256349,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289486996,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289487200,5.95256892,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289487393,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289487589,5.95262786,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289487792,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289487997,5.95262786,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289488201,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289488507,5.95270313,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289488797,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289489003,5.95270313,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289489305,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289489503,5.95279047,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289489703,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289489904,5.95279047,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289490106,12.05195924,127.26,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289490304,5.95279927,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289490506,1.76359253,127.25,127.2,3.25502704]
["bitfinex-derivatives","SOLF0:USTF0",1769289518526,5.14874006,127.23,127.18,3.2129883]
["bitfinex-derivatives","SOLF0:USTF0",1769289518926,1.76359253,127.22,127.18,3.2129883]
["bitfinex-derivatives","SOLF0:USTF0",1769289523923,5.14874006,127.23,127.18,3.2129883]
["bitfinex-derivatives","SOLF0:USTF0",1769289527033,5.14928959,127.23,127.18,3.2129883]
["bitfinex-derivatives","SOLF0:USTF0",1769289527329,3.38514753,127.22,127.18,3.2129883]
["bitfinex-derivatives","SOLF0:USTF0",1769289531733,1.76414206,127.23,127.18,3.2129883]
["bitfinex-derivatives","SOLF0:USTF0",1769289540340,5.14928959,127.23,127.18,3.2129883]
["bitfinex-derivatives","SOLF0:USTF0",1769289576186,3.38514753,127.23,127.18,3.2129883]
["bitfinex-derivatives","SOLF0:USTF0",1769289586688,3.38514753,127.23,127.18,10.3004883]
["bitfinex-derivatives","SOLF0:USTF0",1769289599509,3.38514753,127.23,127.19,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769289604607,3.175674,127.25,127.2,10.26674191]
["bitfinex-derivatives","SOLF0:USTF0",1769289604810,3.175674,127.25,127.2,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289606004,3.175674,127.25,127.21,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769289606716,1.76399318,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289606924,5.93745741,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289607103,1.76399318,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289607304,5.93746887,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289607607,1.76399318,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289607806,5.93682098,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289608106,1.76399318,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289608308,5.93680124,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289608507,1.76399318,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289608701,5.93629455,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289608911,1.76399318,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289609116,5.93629346,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289609315,1.76399318,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289609518,5.93586122,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289609906,4.93966718,127.27,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289610106,5.93584147,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289610308,5.93584147,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289610511,4.93966718,127.27,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289610811,5.9354959,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289611010,5.9354959,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289611210,4.93966718,127.27,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289611415,5.93547574,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289611716,5.93547574,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289611913,4.93966718,127.27,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289612111,5.93520284,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289612311,5.93520284,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289612512,4.93966718,127.27,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289612708,5.93494777,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289612907,5.93494777,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289613116,4.93966718,127.27,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289613413,5.93494777,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289613612,5.93494777,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289613815,4.93966718,127.27,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289614015,5.93473003,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289614214,5.93473003,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289614415,4.93966718,127.27,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289614619,5.93454618,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289614817,5.93454618,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289615117,4.93966718,127.27,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289615309,5.92917874,127.26,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289615609,5.92917874,127.25,127.22,3.18054191]
["bitfinex-derivatives","SOLF0:USTF0",1769289615916,5.92917874,127.25,127.21,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769289616520,5.92917874,127.25,127.2,10.36721119]
["bitfinex-derivatives","SOLF0:USTF0",1769289630129,5.92917874,127.25,127.21,3.28091119]
["bitfinex-derivatives","SOLF0:USTF0",1769289630430,5.25374387,127.26,127.21,3.28091119]
["bitfinex-derivatives","SOLF0:USTF0",1769289631126,3.48975069,127.26,127.21,3.28091119]
["bitfinex-derivatives","SOLF0:USTF0",1769289632333,9.41709584,127.26,127.21,3.28091119]
["bitfinex-derivatives","SOLF0:USTF0",1769289632532,5.92734515,127.26,127.21,3.28091119]
["bitfinex-derivatives","SOLF0:USTF0",1769289632733,5.92734515,127.26,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769289632734,8.84659318,127.27,127.22,3.40946383]
["bitfinex-derivatives","SOLF0:USTF0",1769289633231,12.09850222,127.27,127.22,3.40946383]
["bitfinex-derivatives","SOLF0:USTF0",1769289634826,3.25190904,127.27,127.22,3.40946383]
["bitfinex-derivatives","SOLF0:USTF0",1769289635332,9.1782949,127.27,127.22,3.40946383]
["bitfinex-derivatives","SOLF0:USTF0",1769289635934,9.1782949,127.27,127.22,10.49466383]
["bitfinex-derivatives","SOLF0:USTF0",1769289637834,5.92638586,127.27,127.23,10.43714374]
["bitfinex-derivatives","SOLF0:USTF0",1769289638038,5.01590222,127.29,127.23,10.43714374]
["bitfinex-derivatives","SOLF0:USTF0",1769289643046,5.01590222,127.29,127.24,3.35244374]
["bitfinex-derivatives","SOLF0:USTF0",1769289645649,1.76399318,127.28,127.24,3.35244374]
["bitfinex-derivatives","SOLF0:USTF0",1769289650852,5.01442315,127.29,127.24,3.35244374]
["bitfinex-derivatives","SOLF0:USTF0",1769289655554,1.76251411,127.28,127.24,3.35244374]
["bitfinex-derivatives","SOLF0:USTF0",1769289660156,3.25190904,127.27,127.21,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769289660358,5.01442315,127.25,127.19,3.35244374]
["bitfinex-derivatives","SOLF0:USTF0",1769289660752,1.76251411,127.23,127.19,3.35244374]
["bitfinex-derivatives","SOLF0:USTF0",1769289661656,1.76251411,127.23,127.19,10.43924374]
["bitfinex-derivatives","SOLF0:USTF0",1769289661856,1.76251411,127.24,127.2,3.35244374]
["bitfinex-derivatives","SOLF0:USTF0",1769289662461,1.76251411,127.25,127.2,3.35244374]
["bitfinex-derivatives","SOLF0:USTF0",1769289663661,5.01191292,127.25,127.2,3.35244374]
["bitfinex-derivatives","SOLF0:USTF0",1769289664260,5.01191292,127.25,127.21,0.05275821]
["bitfinex-derivatives","SOLF0:USTF0",1769289664763,3.24939881,127.25,127.21,0.05275821]
["bitfinex-derivatives","SOLF0:USTF0",1769289664965,3.24939881,127.24,127.21,0.05275821]
["bitfinex-derivatives","SOLF0:USTF0",1769289670365,1.76251411,127.25,127.21,0.05275821]
["bitfinex-derivatives","SOLF0:USTF0",1769289671472,5.03957334,127.25,127.21,0.05275821]
["bitfinex-derivatives","SOLF0:USTF0",1769289674766,5.03957334,127.27,127.21,3.55457449]
["bitfinex-derivatives","SOLF0:USTF0",1769289674969,3.27705923,127.31,127.23,1.76251411]
["bitfinex-derivatives","SOLF0:USTF0",1769289675270,1.76251411,127.3,127.24,3.50181628]
["bitfinex-derivatives","SOLF0:USTF0",1769289675677,5.03957334,127.31,127.26,3.50181628]
["bitfinex-derivatives","SOLF0:USTF0",1769289676470,3.27705923,127.31,127.26,10.58481628]
["bitfinex-derivatives","SOLF0:USTF0",1769289678571,5.03957334,127.33,127.27,10.58431628]
["bitfinex-derivatives","SOLF0:USTF0",1769289678772,3.27705923,127.33,127.27,10.58431628]
["bitfinex-derivatives","SOLF0:USTF0",1769289680170,5.03957334,127.33,127.27,10.58431628]
["bitfinex-derivatives","SOLF0:USTF0",1769289683377,5.03957334,127.33,127.28,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769289683577,3.27705923,127.33,127.28,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769289684079,3.27705923,127.33,127.28,10.58361628]
["bitfinex-derivatives","SOLF0:USTF0",1769289691585,3.27705923,127.33,127.29,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769289691789,3.27705923,127.33,127.29,10.58311628]
["bitfinex-derivatives","SOLF0:USTF0",1769289699691,5.11946497,127.35,127.29,10.58311628]
["bitfinex-derivatives","SOLF0:USTF0",1769289707298,1.76251411,127.34,127.29,10.58311628]
["bitfinex-derivatives","SOLF0:USTF0",1769289710896,5.11808177,127.35,127.29,10.58311628]
["bitfinex-derivatives","SOLF0:USTF0",1769289715195,3.35695086,127.34,127.29,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769289715400,5.11808177,127.33,127.27,10.31104546]
["bitfinex-derivatives","SOLF0:USTF0",1769289715597,1.76113091,127.31,127.27,10.31104546]
["bitfinex-derivatives","SOLF0:USTF0",1769289716695,5.11808177,127.31,127.27,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769289717795,1.76113091,127.3,127.27,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769289718095,1.76113091,127.3,127.25,257.83214546]
["bitfinex-derivatives","SOLF0:USTF0",1769289721405,1.76113091,127.3,127.26,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769289726299,3.35695086,127.31,127.26,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769289726501,9.3603586,127.31,127.26,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769289727915,9.3603586,127.31,127.26,10.46218403]
["bitfinex-derivatives","SOLF0:USTF0",1769289728208,5.11808177,127.31,127.26,10.46218403]
["bitfinex-derivatives","SOLF0:USTF0",1769289729008,3.35695086,127.31,127.26,10.46218403]
["bitfinex-derivatives","SOLF0:USTF0",1769289729305,3.35695086,127.31,127.27,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769289731313,1.76113091,127.32,127.28,3.37918403]
["bitfinex-derivatives","SOLF0:USTF0",1769289731514,7.76332074,127.32,127.28,3.37918403]
["bitfinex-derivatives","SOLF0:USTF0",1769289732414,6.00218983,127.32,127.28,3.37918403]
["bitfinex-derivatives","SOLF0:USTF0",1769289732811,9.16923877,127.32,127.28,3.37918403]
["bitfinex-derivatives","SOLF0:USTF0",1769289736722,9.16923877,127.32,127.27,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769289736916,3.16704894,127.31,127.27,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769289743729,3.16704894,127.31,127.27,10.54014219]
["bitfinex-derivatives","SOLF0:USTF0",1769289749236,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289752130,9.16021188,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289757435,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289760341,6.00607705,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289760540,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289760735,6.00614081,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289761040,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289761235,6.00614081,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289761430,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289761636,6.00843963,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289761843,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289762042,6.00843963,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289762341,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289762529,6.00860845,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289762832,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289763028,6.00860845,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289763233,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289763430,6.00861353,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289763643,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289763842,6.00861353,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289764143,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289764542,6.00860027,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289764744,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289764947,6.00860027,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289765248,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289765447,6.00865203,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289765744,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289765945,6.00865203,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289766149,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289766342,6.00864083,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289766533,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289766737,6.0086571,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289766946,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289767147,6.0086571,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289767345,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289767546,6.00866224,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289767746,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289768044,6.00866224,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289768243,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289768541,6.00866861,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289768744,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289768945,6.00866932,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289769146,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289769346,6.00866932,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289769548,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289769748,6.00867579,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289769940,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289770141,6.00867736,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289770341,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289770542,6.00868414,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289770743,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289770949,6.00868414,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289771249,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289771449,6.00906688,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289771750,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289772052,6.00869,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289772350,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289772541,6.008697,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289772737,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289772951,6.00869703,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289773153,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289773451,6.00869703,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289773653,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289773849,6.00865176,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289774050,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289774250,6.00869752,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289774551,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289774750,6.00898668,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289775049,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289775249,6.00898668,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289775451,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289775752,6.00869637,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289775961,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289776250,6.00869637,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289776553,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289776750,6.00810653,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289776950,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289777252,6.00810653,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289777455,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289777653,6.00766781,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289777847,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289778048,6.00766781,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289778250,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289778451,6.00732646,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289778652,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289778855,6.00751488,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289779051,6.00751488,127.29,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289779355,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289779557,6.00697701,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289779855,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289780156,6.00697701,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289780457,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289780656,6.00680575,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289780954,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289781154,6.00680575,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289781355,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289781557,6.00653011,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289781747,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289782048,6.00653011,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289782345,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289782541,6.00624606,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289782745,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289782955,6.00624606,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289783253,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289783456,6.00599086,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289783654,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289783855,6.00599086,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289784157,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289784354,6.00617924,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289784545,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289784750,6.00576566,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289784950,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289785151,6.00576276,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289785355,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289785659,6.00574848,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289785856,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289786156,6.00573007,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289786358,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289786556,6.00536768,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289786856,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289787050,6.00555605,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289787250,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289787456,6.00521058,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289787657,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289787858,6.00539895,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289788061,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289788362,6.00539895,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289788559,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289788762,6.00526075,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289788962,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289789162,6.00526075,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289789365,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289789564,6.00514406,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289789863,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289790065,6.00514406,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289790362,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289790562,6.00504168,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289790763,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289790980,6.00485333,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289791177,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289791377,6.00485333,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289791579,3.16704894,127.31,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289791780,6.00483773,127.3,127.27,3.45774219]
["bitfinex-derivatives","SOLF0:USTF0",1769289791974,33.88938101,127.33,127.28,3.40611675]
["bitfinex-derivatives","SOLF0:USTF0",1769289792178,6.00566943,127.32,127.28,3.40611675]
["bitfinex-derivatives","SOLF0:USTF0",1769289792382,10.25938101,127.33,127.28,3.40611675]
["bitfinex-derivatives","SOLF0:USTF0",1769289792578,6.00440781,127.32,127.28,3.40611675]
["bitfinex-derivatives","SOLF0:USTF0",1769289792780,10.25938101,127.33,127.28,3.40611675]
["bitfinex-derivatives","SOLF0:USTF0",1769289793076,6.00459604,127.32,127.28,3.40611675]
["bitfinex-derivatives","SOLF0:USTF0",1769289793381,10.25938101,127.33,127.28,3.40611675]
["bitfinex-derivatives","SOLF0:USTF0",1769289801588,3.18018101,127.33,127.28,3.40611675]
["bitfinex-derivatives","SOLF0:USTF0",1769289801790,9.14995456,127.33,127.28,3.40611675]
["bitfinex-derivatives","SOLF0:USTF0",1769289806696,9.14995456,127.33,127.28,10.48791675]
["bitfinex-derivatives","SOLF0:USTF0",1769289806896,3.18018101,127.33,127.28,12.24995947]
["bitfinex-derivatives","SOLF0:USTF0",1769289807196,3.18018101,127.33,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769289807383,9.14885789,127.33,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769289807588,3.18018101,127.33,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769289808087,9.14859822,127.33,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769289808294,3.18018101,127.33,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769289808694,9.14836247,127.33,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769289808895,3.18018101,127.33,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769289809299,9.14836247,127.33,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769289809500,3.18018101,127.33,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769289809896,9.14814955,127.33,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769289810194,3.18018101,127.33,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769289810594,9.14794938,127.33,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769289811498,3.18018101,127.32,127.28,3.40611675]
["bitfinex-derivatives","SOLF0:USTF0",1769289812901,3.18018101,127.32,127.28,10.48801675]
["bitfinex-derivatives","SOLF0:USTF0",1769289815500,4.94222373,127.32,127.28,10.48801675]
["bitfinex-derivatives","SOLF0:USTF0",1769289816995,3.18018101,127.32,127.28,10.48801675]
["bitfinex-derivatives","SOLF0:USTF0",1769289819295,3.18018101,127.32,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769289819494,1.76204272,127.31,127.27,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769289825701,1.76204272,127.31,127.27,10.36606965]
["bitfinex-derivatives","SOLF0:USTF0",1769289825999,1.76204272,127.3,127.26,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769289828009,3.24106214,127.29,127.26,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769289828210,3.24106214,127.29,127.25,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769289831509,5.00310486,127.29,127.25,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769289831807,3.24106214,127.29,127.25,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769289837516,3.24106214,127.29,127.24,3.28366965]
["bitfinex-derivatives","SOLF0:USTF0",1769289839013,3.24106214,127.29,127.24,10.36766965]
["bitfinex-derivatives","SOLF0:USTF0",1769289842018,1.76250668,127.3,127.25,10.36716965]
["bitfinex-derivatives","SOLF0:USTF0",1769289842222,3.24106214,127.31,127.26,3.28366965]
["bitfinex-derivatives","SOLF0:USTF0",1769289842223,10.9499903,127.31,127.26,3.28366965]
["bitfinex-derivatives","SOLF0:USTF0",1769289842520,5.00356882,127.31,127.26,3.28366965]
["bitfinex-derivatives","SOLF0:USTF0",1769289842919,12.08386882,127.31,127.26,3.28366965]
["bitfinex-derivatives","SOLF0:USTF0",1769289844319,5.9457399,127.3,127.26,3.28366965]
["bitfinex-derivatives","SOLF0:USTF0",1769289845315,16.42133207,127.3,127.24,10.35021922]
["bitfinex-derivatives","SOLF0:USTF0",1769289845516,1.76250668,127.29,127.24,10.35021922]
["bitfinex-derivatives","SOLF0:USTF0",1769289848425,10.47559217,127.3,127.24,10.35021922]
["bitfinex-derivatives","SOLF0:USTF0",1769289858134,5.95602995,127.29,127.24,10.35021922]
["bitfinex-derivatives","SOLF0:USTF0",1769289862742,3.4991669,127.28,127.22,3.23973326]
["bitfinex-derivatives","SOLF0:USTF0",1769289862939,9.45880058,127.28,127.22,3.23973326]
["bitfinex-derivatives","SOLF0:USTF0",1769289864144,9.45880058,127.28,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769289866849,3.4991669,127.28,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769289867349,9.46064993,127.28,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769289868149,3.4991669,127.28,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769289869248,9.46170655,127.28,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769289874258,5.96253965,127.28,127.24,3.43432518]
["bitfinex-derivatives","SOLF0:USTF0",1769289874455,7.0814,127.29,127.24,3.43432518]
["bitfinex-derivatives","SOLF0:USTF0",1769289883475,5.96654566,127.28,127.24,3.43432518]
["bitfinex-derivatives","SOLF0:USTF0",1769289885177,7.0814,127.29,127.24,3.43432518]
["bitfinex-derivatives","SOLF0:USTF0",1769289885372,6.00739759,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289885673,3.47594582,127.3,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289885876,6.00744352,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289886072,6.00744352,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289886372,3.47594582,127.3,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289886677,9.48360652,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289886871,6.0076607,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289887076,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289887272,6.00806278,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289887475,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289887677,6.00837137,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289887879,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289888079,6.00837137,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289888269,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289888473,6.00871025,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289888674,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289888981,6.00871025,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289889183,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289889480,6.00885623,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289889683,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289889982,6.00885623,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289890281,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289890472,6.00898713,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289890673,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289890874,6.00896464,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289891173,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289891374,6.00901109,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289891575,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289891776,6.00901123,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289891984,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289892281,6.00901123,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289892480,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289892681,6.00905929,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289892881,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289893081,6.00905926,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289893283,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289893580,6.00910899,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289893781,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289893971,6.00910899,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289894176,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289894377,6.00916044,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289894576,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289894784,6.00916047,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289895083,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289895282,6.00916047,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289895482,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289895683,6.00921367,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289895886,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289896086,6.00921367,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289896283,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289896585,6.00935286,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289896784,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289896982,6.00935286,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289897179,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289897390,6.00935286,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289897593,3.47594582,127.29,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289897886,6.00950016,127.28,127.24,10.51842518]
["bitfinex-derivatives","SOLF0:USTF0",1769289898088,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289898287,6.00950016,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289898587,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289898789,6.00965631,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289898987,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289899287,6.00965631,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289899488,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289899786,6.00982222,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289899989,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289900191,6.00982222,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289900390,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289900588,6.01015089,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289900790,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289900989,6.01015089,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289901189,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289901490,6.01053315,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289901690,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289901890,6.01053315,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289902078,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289902283,6.01053315,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289902485,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289902684,6.01074137,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289902886,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289903085,6.01074137,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289903385,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289903585,6.01074628,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289903785,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289903993,6.01074628,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289904193,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289904388,6.01075121,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289904588,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289904790,6.01037414,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289905091,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289905387,6.01035165,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289905687,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289905887,6.01033106,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289906081,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289906281,6.01033106,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289906487,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289906688,6.01031137,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289906890,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289907089,6.01031137,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289907283,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289907490,6.01029257,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289907789,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289907988,6.01029257,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289908191,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289908390,6.01056538,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289908590,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289908790,6.01056538,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289908990,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289909191,6.01056001,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289909393,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289909591,6.01087635,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289909796,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289910099,6.01087635,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289910298,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289910498,6.01124939,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289910695,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289911005,6.01124939,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289911193,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289911386,6.0117024,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289911589,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289911792,6.0117024,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289911990,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289912191,6.0117024,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289912397,3.47594582,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289912597,6.01182315,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289912797,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289913000,6.01182315,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289913196,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289913397,6.01195966,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289913587,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289913791,6.01195966,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289914091,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289914287,6.01195966,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289914491,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289914691,6.01211474,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289915001,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289915296,6.02310173,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289915494,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289915699,6.02327689,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289915894,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289916093,6.02327689,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289916296,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289916493,6.02348441,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289916693,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289916893,6.02348441,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289917101,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289917292,6.02348441,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289917493,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289917693,6.02373144,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289917894,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289918096,6.02373144,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289918294,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289918504,6.0240392,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289918700,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289918900,6.0240392,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289919201,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289919393,6.02446708,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289919596,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289919894,6.02446708,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289920094,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289920394,6.02446794,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289920589,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289920797,6.02446813,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289920994,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289921194,6.02446813,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289921394,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289921594,6.02446842,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289921796,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289921995,6.0244713,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289922197,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289922398,6.02447113,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289922603,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289922805,6.02447109,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289923004,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289923304,6.02447109,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289923505,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289923704,6.02447092,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289924003,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289924198,6.02447092,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289924399,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289924599,6.02447078,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289924806,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289925108,6.02447078,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289925301,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289925605,6.02447061,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289925808,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289926010,6.02447061,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289926201,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289926502,6.02447044,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289926801,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289927001,6.02447044,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289927299,5.23862001,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289930405,3.4290285,127.28,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289931110,1.76267419,127.29,127.25,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769289947224,1.76267419,127.29,127.24,3.16079124]
["bitfinex-derivatives","SOLF0:USTF0",1769289953528,8.84407419,127.29,127.24,3.16079124]
["bitfinex-derivatives","SOLF0:USTF0",1769289954927,7.0814,127.29,127.24,3.16079124]
["bitfinex-derivatives","SOLF0:USTF0",1769289970138,10.28328161,127.29,127.24,3.16079124]
["bitfinex-derivatives","SOLF0:USTF0",1769289971638,7.0819,127.28,127.24,3.16079124]
["bitfinex-derivatives","SOLF0:USTF0",1769290003272,3.20188161,127.29,127.24,3.16079124]
["bitfinex-derivatives","SOLF0:USTF0",1769290013280,3.20188161,127.29,127.24,10.24489124]
["bitfinex-derivatives","SOLF0:USTF0",1769290015681,4.96455691,127.29,127.24,10.24489124]
["bitfinex-derivatives","SOLF0:USTF0",1769290022590,3.20188161,127.29,127.25,10.41379258]
["bitfinex-derivatives","SOLF0:USTF0",1769290022891,12.33697569,127.31,127.25,10.41379258]
["bitfinex-derivatives","SOLF0:USTF0",1769290023789,1.7626753,127.3,127.25,10.41379258]
["bitfinex-derivatives","SOLF0:USTF0",1769290027795,5.25667569,127.3,127.25,10.41379258]
["bitfinex-derivatives","SOLF0:USTF0",1769290031298,5.059364,127.29,127.23,10.38736312]
["bitfinex-derivatives","SOLF0:USTF0",1769290031503,1.7626753,127.28,127.23,10.38736312]
["bitfinex-derivatives","SOLF0:USTF0",1769290031889,1.7626753,127.28,127.24,3.30316312]
["bitfinex-derivatives","SOLF0:USTF0",1769290034802,5.059364,127.29,127.24,3.30316312]
["bitfinex-derivatives","SOLF0:USTF0",1769290035503,3.2966887,127.29,127.24,3.30316312]
["bitfinex-derivatives","SOLF0:USTF0",1769290053214,10.3780887,127.29,127.24,3.30316312]
["bitfinex-derivatives","SOLF0:USTF0",1769290071337,10.57722976,127.28,127.23,1.7626753]
["bitfinex-derivatives","SOLF0:USTF0",1769290071836,10.57722976,127.28,127.23,5.13276725]
["bitfinex-derivatives","SOLF0:USTF0",1769290075035,10.57722976,127.28,127.23,5.13276729]
["bitfinex-derivatives","SOLF0:USTF0",1769290075538,10.57722976,127.28,127.23,3.37009195]
["bitfinex-derivatives","SOLF0:USTF0",1769290077940,10.57722976,127.28,127.23,5.13276729]
["bitfinex-derivatives","SOLF0:USTF0",1769290079839,10.57722976,127.28,127.23,3.37009195]
["bitfinex-derivatives","SOLF0:USTF0",1769290091151,3.49522976,127.28,127.23,3.37009195]
["bitfinex-derivatives","SOLF0:USTF0",1769290091352,3.49522976,127.28,127.23,10.45479195]
["bitfinex-derivatives","SOLF0:USTF0",1769290098862,3.49522976,127.28,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769290125186,3.49522976,127.28,127.24,10.30089215]
["bitfinex-derivatives","SOLF0:USTF0",1769290139103,10.56304188,127.3,127.24,10.30089215]
["bitfinex-derivatives","SOLF0:USTF0",1769290165525,12.32550733,127.3,127.24,10.30089215]
["bitfinex-derivatives","SOLF0:USTF0",1769290167625,10.56304188,127.3,127.24,10.30089215]
["bitfinex-derivatives","SOLF0:USTF0",1769290167826,12.32550733,127.3,127.24,10.30089215]
["bitfinex-derivatives","SOLF0:USTF0",1769290169630,10.56304188,127.3,127.24,10.30089215]
["bitfinex-derivatives","SOLF0:USTF0",1769290173431,10.56304188,127.3,127.24,3.21679215]
["bitfinex-derivatives","SOLF0:USTF0",1769290175540,12.32550733,127.3,127.24,3.21679215]
["bitfinex-derivatives","SOLF0:USTF0",1769290179546,7.0814,127.29,127.24,3.21679215]
["bitfinex-derivatives","SOLF0:USTF0",1769290195460,7.0814,127.29,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769290197462,10.38211616,127.29,127.23,10.35317955]
["bitfinex-derivatives","SOLF0:USTF0",1769290198062,3.30071616,127.28,127.23,10.35317955]
["bitfinex-derivatives","SOLF0:USTF0",1769290200263,10.38271616,127.28,127.23,3.26847955]
["bitfinex-derivatives","SOLF0:USTF0",1769290203068,10.38271616,127.28,127.24,0.05641355]
["bitfinex-derivatives","SOLF0:USTF0",1769290225879,7.0825,127.27,127.24,0.05641355]
["bitfinex-derivatives","SOLF0:USTF0",1769290239188,10.29975936,127.26,127.21,3.32745714]
["bitfinex-derivatives","SOLF0:USTF0",1769290239396,10.29975936,127.26,127.21,210.93523265]
["bitfinex-derivatives","SOLF0:USTF0",1769290240490,10.30025936,127.25,127.21,210.93523265]
["bitfinex-derivatives","SOLF0:USTF0",1769290240990,10.30075936,127.24,127.21,207.60777551]
["bitfinex-derivatives","SOLF0:USTF0",1769290241187,3.21655936,127.23,127.19,3.32745714]
["bitfinex-derivatives","SOLF0:USTF0",1769290241387,3.21655936,127.23,127.18,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1769290241590,3.21655936,127.22,127.18,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1769290242489,3.21655936,127.22,127.17,3.32745714]
["bitfinex-derivatives","SOLF0:USTF0",1769290242895,3.21655936,127.22,127.17,5.09011961]
["bitfinex-derivatives","SOLF0:USTF0",1769290247295,3.21655936,127.22,127.17,12.17801961]
["bitfinex-derivatives","SOLF0:USTF0",1769290260922,3.21655936,127.22,127.17,12.1796583]
["bitfinex-derivatives","SOLF0:USTF0",1769290272123,7.0849,127.23,127.18,3.33022928]
["bitfinex-derivatives","SOLF0:USTF0",1769290272323,7.0849,127.23,127.19,3.33022928]
["bitfinex-derivatives","SOLF0:USTF0",1769290272815,10.33049678,127.23,127.18,1.76430116]
["bitfinex-derivatives","SOLF0:USTF0",1769290273020,10.33049678,127.23,127.17,12.18243044]
["bitfinex-derivatives","SOLF0:USTF0",1769290273828,3.24559678,127.21,127.17,3.33022928]
["bitfinex-derivatives","SOLF0:USTF0",1769290274436,3.24559678,127.21,127.16,1.76430116]
["bitfinex-derivatives","SOLF0:USTF0",1769290274933,3.24559678,127.21,127.16,5.09453044]
["bitfinex-derivatives","SOLF0:USTF0",1769290285442,3.24559678,127.21,127.16,12.18303044]
["bitfinex-derivatives","SOLF0:USTF0",1769290286343,3.24559678,127.21,127.17,3.33022928]
["bitfinex-derivatives","SOLF0:USTF0",1769290286746,10.33029678,127.23,127.17,3.33022928]
["bitfinex-derivatives","SOLF0:USTF0",1769290287446,3.24559678,127.22,127.17,3.33022928]
["bitfinex-derivatives","SOLF0:USTF0",1769290293250,3.24559678,127.22,127.17,10.41812928]
["bitfinex-derivatives","SOLF0:USTF0",1769290324978,3.24559678,127.22,127.17,12.18265788]
["bitfinex-derivatives","SOLF0:USTF0",1769290325784,3.24559678,127.22,127.18,3.4852889]
["bitfinex-derivatives","SOLF0:USTF0",1769290326081,12.25853468,127.24,127.18,3.4852889]
["bitfinex-derivatives","SOLF0:USTF0",1769290327483,12.25853468,127.24,127.19,3.4852889]
["bitfinex-derivatives","SOLF0:USTF0",1769290327670,3.40980608,127.24,127.19,3.4852889]
["bitfinex-derivatives","SOLF0:USTF0",1769290336394,0.05994998,127.23,127.19,3.4852889]
["bitfinex-derivatives","SOLF0:USTF0",1769290336795,0.05994998,127.23,127.2,0.05909374]
["bitfinex-derivatives","SOLF0:USTF0",1769290351506,3.23706937,127.23,127.2,0.05909374]
["bitfinex-derivatives","SOLF0:USTF0",1769290357005,3.23706937,127.23,127.2,7.14549374]
["bitfinex-derivatives","SOLF0:USTF0",1769290365918,0.05994998,127.23,127.2,7.14549374]
["bitfinex-derivatives","SOLF0:USTF0",1769290366116,3.46356964,127.25,127.2,10.65116486]
["bitfinex-derivatives","SOLF0:USTF0",1769290370620,3.46356964,127.25,127.2,12.41569346]
["bitfinex-derivatives","SOLF0:USTF0",1769290377720,3.46356964,127.25,127.2,10.65116486]
["bitfinex-derivatives","SOLF0:USTF0",1769290380224,3.46356964,127.25,127.21,3.50567112]
["bitfinex-derivatives","SOLF0:USTF0",1769290384136,1.76369792,127.26,127.21,3.50567112]
["bitfinex-derivatives","SOLF0:USTF0",1769290384635,4.98845686,127.26,127.21,3.50567112]
["bitfinex-derivatives","SOLF0:USTF0",1769290395244,12.07155686,127.26,127.21,3.50567112]
["bitfinex-derivatives","SOLF0:USTF0",1769290412661,1.76369792,127.25,127.21,3.50567112]
["bitfinex-derivatives","SOLF0:USTF0",1769290418868,12.28998571,127.25,127.21,3.50567112]
["bitfinex-derivatives","SOLF0:USTF0",1769290423168,12.28998571,127.25,127.2,0.05909374]
["bitfinex-derivatives","SOLF0:USTF0",1769290423568,12.28998571,127.25,127.2,3.55024784]
["bitfinex-derivatives","SOLF0:USTF0",1769290435372,3.44248779,127.24,127.2,3.55024784]
["bitfinex-derivatives","SOLF0:USTF0",1769290442381,10.52668779,127.24,127.2,0.05909374]
["bitfinex-derivatives","SOLF0:USTF0",1769290442578,10.52668779,127.24,127.18,3.4911541]
["bitfinex-derivatives","SOLF0:USTF0",1769290442980,12.29088559,127.24,127.18,3.4911541]
["bitfinex-derivatives","SOLF0:USTF0",1769290443278,10.38331288,127.23,127.18,3.4911541]
["bitfinex-derivatives","SOLF0:USTF0",1769290446279,10.38381288,127.22,127.18,3.4911541]
["bitfinex-derivatives","SOLF0:USTF0",1769290446482,10.43871817,127.22,127.18,3.4911541]
["bitfinex-derivatives","SOLF0:USTF0",1769290446878,10.43871817,127.22,127.16,213.7691906]
["bitfinex-derivatives","SOLF0:USTF0",1769290448385,10.43871817,127.22,127.16,3.46482003]
["bitfinex-derivatives","SOLF0:USTF0",1769290449188,12.20291597,127.22,127.16,3.46482003]
["bitfinex-derivatives","SOLF0:USTF0",1769290452195,12.20291597,127.22,127.16,10.55342003]
["bitfinex-derivatives","SOLF0:USTF0",1769290454498,10.43871817,127.22,127.16,10.55342003]
["bitfinex-derivatives","SOLF0:USTF0",1769290455708,10.43871817,127.22,127.16,12.31761783]
["bitfinex-derivatives","SOLF0:USTF0",1769290457304,3.35341817,127.22,127.17,10.5342533]
["bitfinex-derivatives","SOLF0:USTF0",1769290460204,3.35341817,127.22,127.17,12.2984511]
["bitfinex-derivatives","SOLF0:USTF0",1769290462207,3.35341817,127.22,127.17,5.2105511]
["bitfinex-derivatives","SOLF0:USTF0",1769290462395,3.35341817,127.22,127.17,3.4463533]
["bitfinex-derivatives","SOLF0:USTF0",1769290462600,3.35341817,127.22,127.17,5.2105511]
["bitfinex-derivatives","SOLF0:USTF0",1769290465609,3.35341817,127.22,127.17,3.4463533]
["bitfinex-derivatives","SOLF0:USTF0",1769290472614,3.35341817,127.22,127.17,5.2105511]
["bitfinex-derivatives","SOLF0:USTF0",1769290477609,10.43891817,127.22,127.17,3.4463533]
["bitfinex-derivatives","SOLF0:USTF0",1769290479819,10.48420025,127.2,127.16,208.23227581]
["bitfinex-derivatives","SOLF0:USTF0",1769290480613,10.48420025,127.2,127.15,3.45541554]
["bitfinex-derivatives","SOLF0:USTF0",1769290485221,3.39780025,127.2,127.15,3.45541554]
["bitfinex-derivatives","SOLF0:USTF0",1769290485621,3.39780025,127.2,127.13,326.06951334]
["bitfinex-derivatives","SOLF0:USTF0",1769290485928,3.39780025,127.2,127.13,12.30951334]
["bitfinex-derivatives","SOLF0:USTF0",1769290486318,3.39780025,127.2,127.14,3.45541554]
["bitfinex-derivatives","SOLF0:USTF0",1769290489126,0.05304154,127.18,127.14,3.45541554]
["bitfinex-derivatives","SOLF0:USTF0",1769290489322,0.05304154,127.18,127.14,10.54511554]
["bitfinex-derivatives","SOLF0:USTF0",1769290493328,0.05304154,127.18,127.14,3.45541554]
["bitfinex-derivatives","SOLF0:USTF0",1769290495727,0.05304154,127.18,127.14,5.21961334]
["bitfinex-derivatives","SOLF0:USTF0",1769290502936,0.05304154,127.18,127.14,5.22063717]
["bitfinex-derivatives","SOLF0:USTF0",1769290506234,0.05304154,127.18,127.14,3.45541554]
["bitfinex-derivatives","SOLF0:USTF0",1769290515047,0.05304154,127.18,127.14,5.22063717]
["bitfinex-derivatives","SOLF0:USTF0",1769290520348,0.05304154,127.18,127.15,3.27731789]
["bitfinex-derivatives","SOLF0:USTF0",1769290584612,3.39177601,127.22,127.15,3.27731789]
["bitfinex-derivatives","SOLF0:USTF0",1769290584816,3.39177601,127.22,127.18,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769290585711,7.086,127.21,127.18,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769290590116,7.086,127.21,127.16,3.42354422]
["bitfinex-derivatives","SOLF0:USTF0",1769290591018,10.47817601,127.2,127.16,3.42354422]
["bitfinex-derivatives","SOLF0:USTF0",1769290591606,12.24350149,127.2,127.16,3.42354422]
["bitfinex-derivatives","SOLF0:USTF0",1769290603738,10.47817601,127.2,127.16,3.42354422]
["bitfinex-derivatives","SOLF0:USTF0",1769290606239,10.47817601,127.2,127.14,3.42307601]
["bitfinex-derivatives","SOLF0:USTF0",1769290612645,10.47817601,127.2,127.14,5.18840149]
["bitfinex-derivatives","SOLF0:USTF0",1769290616249,7.0872,127.19,127.14,5.18840149]
["bitfinex-derivatives","SOLF0:USTF0",1769290616450,10.55558772,127.19,127.14,5.18840149]
["bitfinex-derivatives","SOLF0:USTF0",1769290617349,10.55558772,127.19,127.14,3.42307601]
["bitfinex-derivatives","SOLF0:USTF0",1769290622255,3.46838772,127.19,127.14,3.42307601]
["bitfinex-derivatives","SOLF0:USTF0",1769290624559,3.46838772,127.19,127.14,10.51277601]
["bitfinex-derivatives","SOLF0:USTF0",1769290626264,3.46838772,127.19,127.14,12.27803196]
["bitfinex-derivatives","SOLF0:USTF0",1769290632871,3.46838772,127.19,127.14,10.51277601]
["bitfinex-derivatives","SOLF0:USTF0",1769290634775,3.46838772,127.19,127.14,3.42307601]
["bitfinex-derivatives","SOLF0:USTF0",1769290647282,3.46838772,127.19,127.14,10.51277601]
["bitfinex-derivatives","SOLF0:USTF0",1769290677507,8.85165595,127.2,127.14,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769290679608,12.13459159,127.2,127.14,10.42757254]
["bitfinex-derivatives","SOLF0:USTF0",1769290683618,12.13459159,127.2,127.14,3.33787254]
["bitfinex-derivatives","SOLF0:USTF0",1769290686919,12.13462114,127.2,127.14,3.33787254]
["bitfinex-derivatives","SOLF0:USTF0",1769290699025,3.40709572,127.19,127.14,3.33787254]
["bitfinex-derivatives","SOLF0:USTF0",1769290708542,3.40709572,127.19,127.14,10.42757254]
["bitfinex-derivatives","SOLF0:USTF0",1769290718844,10.49409572,127.19,127.13,10.32560201]
["bitfinex-derivatives","SOLF0:USTF0",1769290719147,5.02916842,127.18,127.13,10.32560201]
["bitfinex-derivatives","SOLF0:USTF0",1769290728053,3.26388292,127.18,127.13,10.32560201]
["bitfinex-derivatives","SOLF0:USTF0",1769290728247,5.02916842,127.18,127.13,10.32560201]
["bitfinex-derivatives","SOLF0:USTF0",1769290729544,3.26388292,127.18,127.13,10.32560201]
["bitfinex-derivatives","SOLF0:USTF0",1769290744548,3.26388292,127.18,127.13,12.09088751]
["bitfinex-derivatives","SOLF0:USTF0",1769290746351,3.26388292,127.18,127.13,5.00068751]
["bitfinex-derivatives","SOLF0:USTF0",1769290747555,3.26388292,127.18,127.13,3.23540201]
["bitfinex-derivatives","SOLF0:USTF0",1769290764876,3.26388292,127.18,127.13,5.00107393]
["bitfinex-derivatives","SOLF0:USTF0",1769290769183,3.26388292,127.18,127.13,3.23540201]
["bitfinex-derivatives","SOLF0:USTF0",1769290775594,10.35138292,127.18,127.13,3.23540201]
["bitfinex-derivatives","SOLF0:USTF0",1769290831639,3.26388292,127.18,127.13,3.23540201]
["bitfinex-derivatives","SOLF0:USTF0",1769290890177,3.26388292,127.18,127.13,12.09128976]
["bitfinex-derivatives","SOLF0:USTF0",1769290911100,8.85218775,127.2,127.13,12.09128976]
["bitfinex-derivatives","SOLF0:USTF0",1769290911101,8.85218775,127.2,127.15,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290911301,7.0864,127.2,127.15,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290911799,10.55171686,127.2,127.15,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290912095,3.46531686,127.2,127.15,5.02393891]
["bitfinex-derivatives","SOLF0:USTF0",1769290912302,7.0859,127.21,127.16,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290912792,10.55121686,127.21,127.16,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290913195,12.31700461,127.21,127.16,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290922006,10.55121686,127.21,127.16,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290927206,3.46531686,127.21,127.16,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290928408,5.23110461,127.21,127.16,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290930910,5.23032417,127.21,127.16,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290943829,1.76500731,127.2,127.16,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290952928,3.46531686,127.21,127.16,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290953135,5.23032417,127.21,127.16,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290955040,3.46531686,127.21,127.16,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290955241,5.23032417,127.21,127.16,3.25815116]
["bitfinex-derivatives","SOLF0:USTF0",1769290983766,3.44085421,127.2,127.15,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769290984064,3.44085421,127.2,127.15,10.51210601]
["bitfinex-derivatives","SOLF0:USTF0",1769290992769,5.20586152,127.2,127.15,10.51210601]
["bitfinex-derivatives","SOLF0:USTF0",1769290993071,5.20606294,127.2,127.15,10.51210601]
["bitfinex-derivatives","SOLF0:USTF0",1769290995770,3.44085421,127.2,127.15,10.51210601]
["bitfinex-derivatives","SOLF0:USTF0",1769291000880,5.20606294,127.2,127.15,3.42300601]
["bitfinex-derivatives","SOLF0:USTF0",1769291001177,1.76520873,127.19,127.15,3.42300601]
["bitfinex-derivatives","SOLF0:USTF0",1769291004382,5.20606294,127.2,127.15,3.42300601]
["bitfinex-derivatives","SOLF0:USTF0",1769291020397,3.44085421,127.2,127.15,3.42300601]
["bitfinex-derivatives","SOLF0:USTF0",1769291034613,1.76520873,127.21,127.16,3.38275797]
["bitfinex-derivatives","SOLF0:USTF0",1769291035523,5.14882066,127.21,127.16,3.38275797]
["bitfinex-derivatives","SOLF0:USTF0",1769291041226,3.38361193,127.21,127.16,3.38275797]
["bitfinex-derivatives","SOLF0:USTF0",1769291041417,9.3773543,127.21,127.16,3.38275797]
["bitfinex-derivatives","SOLF0:USTF0",1769291044729,11.14256303,127.21,127.16,3.38275797]
["bitfinex-derivatives","SOLF0:USTF0",1769291044929,5.14882066,127.21,127.16,3.38275797]
["bitfinex-derivatives","SOLF0:USTF0",1769291050029,3.38361193,127.21,127.16,3.38275797]
["bitfinex-derivatives","SOLF0:USTF0",1769291050229,9.37689981,127.21,127.16,3.38275797]
["bitfinex-derivatives","SOLF0:USTF0",1769291050732,11.14210854,127.21,127.16,3.38275797]
["bitfinex-derivatives","SOLF0:USTF0",1769291051033,5.14882066,127.21,127.16,3.38275797]
["bitfinex-derivatives","SOLF0:USTF0",1769291054832,5.14861261,127.21,127.16,3.38275797]
["bitfinex-derivatives","SOLF0:USTF0",1769291064137,3.34931675,127.2,127.16,3.38275797]
["bitfinex-derivatives","SOLF0:USTF0",1769291084460,3.34931675,127.2,127.16,10.47115797]
["bitfinex-derivatives","SOLF0:USTF0",1769291085763,3.34931675,127.2,127.16,12.23615865]
["bitfinex-derivatives","SOLF0:USTF0",1769291087763,3.34931675,127.2,127.16,10.47115797]
["bitfinex-derivatives","SOLF0:USTF0",1769291096469,9.41717624,127.22,127.16,10.47115797]
["bitfinex-derivatives","SOLF0:USTF0",1769291099372,9.41717624,127.22,127.17,3.47860461]
["bitfinex-derivatives","SOLF0:USTF0",1769291099564,1.76500068,127.27,127.2,2.21739665]
["bitfinex-derivatives","SOLF0:USTF0",1769291099774,1.76500068,127.25,127.18,3.47860461]
["bitfinex-derivatives","SOLF0:USTF0",1769291100078,1.76500068,127.23,127.18,3.47860461]
["bitfinex-derivatives","SOLF0:USTF0",1769291100282,1.76500068,127.23,127.16,3.47860461]
["bitfinex-derivatives","SOLF0:USTF0",1769291100583,1.76500068,127.21,127.16,3.47860461]
["bitfinex-derivatives","SOLF0:USTF0",1769291101075,1.76500068,127.19,127.14,3.47860461]
["bitfinex-derivatives","SOLF0:USTF0",1769291101274,1.76500068,127.18,127.14,3.47860461]
["bitfinex-derivatives","SOLF0:USTF0",1769291101990,0.05248072,127.17,127.14,3.47860461]
["bitfinex-derivatives","SOLF0:USTF0",1769291109193,0.05248072,127.17,127.14,5.24360529]
["bitfinex-derivatives","SOLF0:USTF0",1769291109493,0.05248072,127.17,127.14,5.2936487]
["bitfinex-derivatives","SOLF0:USTF0",1769291111092,0.05248072,127.17,127.14,12.3833487]
["bitfinex-derivatives","SOLF0:USTF0",1769291111992,0.05248072,127.17,127.14,10.61834802]
["bitfinex-derivatives","SOLF0:USTF0",1769291112385,0.05248072,127.17,127.14,12.3833487]
["bitfinex-derivatives","SOLF0:USTF0",1769291112586,0.05248072,127.17,127.14,10.61834802]
["bitfinex-derivatives","SOLF0:USTF0",1769291122194,0.05248072,127.17,127.14,12.38402012]
["bitfinex-derivatives","SOLF0:USTF0",1769291123605,3.3326701,127.17,127.14,0.05004341]
["bitfinex-derivatives","SOLF0:USTF0",1769291154328,3.3326701,127.17,127.11,1.7656721]
["bitfinex-derivatives","SOLF0:USTF0",1769291154524,3.41584554,127.16,127.11,1.7656721]
["bitfinex-derivatives","SOLF0:USTF0",1769291156029,3.41584554,127.16,127.1,3.27195477]
["bitfinex-derivatives","SOLF0:USTF0",1769291156225,3.41584554,127.16,127.1,5.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1769291156635,0.05451493,127.14,127.1,5.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1769291157238,0.05451493,127.14,127.11,1.7656721]
["bitfinex-derivatives","SOLF0:USTF0",1769291158032,0.05451493,127.14,127.1,5.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1769291171140,0.05451493,127.14,127.1,3.27195477]
["bitfinex-derivatives","SOLF0:USTF0",1769291173450,0.05451493,127.14,127.1,5.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1769291176451,0.05451493,127.14,127.1,3.27195477]
["bitfinex-derivatives","SOLF0:USTF0",1769291194765,6.01738072,127.14,127.1,3.27195477]
["bitfinex-derivatives","SOLF0:USTF0",1769291195768,0.05451493,127.14,127.1,3.27195477]
["bitfinex-derivatives","SOLF0:USTF0",1769291195969,6.01764867,127.14,127.1,3.27195477]
["bitfinex-derivatives","SOLF0:USTF0",1769291196867,0.05451493,127.14,127.1,3.27195477]
["bitfinex-derivatives","SOLF0:USTF0",1769291206272,6.0500217,127.14,127.1,3.27195477]
["bitfinex-derivatives","SOLF0:USTF0",1769291247719,6.0500217,127.14,127.08,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769291247720,10.39919152,127.17,127.11,5.17413072]
["bitfinex-derivatives","SOLF0:USTF0",1769291248013,6.01298872,127.16,127.11,5.17413072]
["bitfinex-derivatives","SOLF0:USTF0",1769291248219,6.01298872,127.16,127.12,3.40679827]
["bitfinex-derivatives","SOLF0:USTF0",1769291248401,6.01298872,127.16,127.12,5.17413072]
["bitfinex-derivatives","SOLF0:USTF0",1769291248908,3.31059152,127.17,127.12,5.17413072]
["bitfinex-derivatives","SOLF0:USTF0",1769291249308,9.32071343,127.17,127.12,5.17413072]
["bitfinex-derivatives","SOLF0:USTF0",1769291249512,6.01012191,127.16,127.12,5.17413072]
["bitfinex-derivatives","SOLF0:USTF0",1769291249715,3.31059152,127.17,127.12,5.17413072]
["bitfinex-derivatives","SOLF0:USTF0",1769291259227,3.31059152,127.17,127.12,3.40679827]
["bitfinex-derivatives","SOLF0:USTF0",1769291259516,9.3192589,127.17,127.12,3.40679827]
["bitfinex-derivatives","SOLF0:USTF0",1769291280636,11.08659135,127.17,127.12,3.40679827]
["bitfinex-derivatives","SOLF0:USTF0",1769291280839,5.07792397,127.17,127.12,3.40679827]
["bitfinex-derivatives","SOLF0:USTF0",1769291283041,6.01505265,127.16,127.12,3.40679827]
["bitfinex-derivatives","SOLF0:USTF0",1769291285639,3.18928698,127.15,127.09,313.22716569]
["bitfinex-derivatives","SOLF0:USTF0",1769291285841,4.95661943,127.14,127.09,313.22716569]
["bitfinex-derivatives","SOLF0:USTF0",1769291286144,3.18928698,127.13,127.09,10.5870989]
["bitfinex-derivatives","SOLF0:USTF0",1769291287344,3.18928698,127.13,127.09,3.4945989]
["bitfinex-derivatives","SOLF0:USTF0",1769291300251,3.18928698,127.13,127.09,10.5870989]
["bitfinex-derivatives","SOLF0:USTF0",1769291305262,3.18928698,127.13,127.09,12.3542655]
["bitfinex-derivatives","SOLF0:USTF0",1769291306367,6.04965906,127.15,127.09,12.3542655]
["bitfinex-derivatives","SOLF0:USTF0",1769291306554,9.45608659,127.15,127.09,12.3542655]
["bitfinex-derivatives","SOLF0:USTF0",1769291307262,3.40642753,127.14,127.09,12.3542655]
["bitfinex-derivatives","SOLF0:USTF0",1769291310066,12.26219413,127.16,127.1,3.16863675]
["bitfinex-derivatives","SOLF0:USTF0",1769291310266,10.49502753,127.16,127.1,4.93580335]
["bitfinex-derivatives","SOLF0:USTF0",1769291311269,3.40642753,127.15,127.1,4.93580335]
["bitfinex-derivatives","SOLF0:USTF0",1769291313372,9.45901305,127.15,127.1,4.93580335]
["bitfinex-derivatives","SOLF0:USTF0",1769291322282,3.40642753,127.15,127.1,4.93580335]
["bitfinex-derivatives","SOLF0:USTF0",1769291322478,9.46153065,127.15,127.1,4.93580335]
["bitfinex-derivatives","SOLF0:USTF0",1769291324981,3.40642753,127.15,127.1,4.93580335]
["bitfinex-derivatives","SOLF0:USTF0",1769291325885,9.46222538,127.15,127.1,4.93580335]
["bitfinex-derivatives","SOLF0:USTF0",1769291332883,3.40642753,127.15,127.1,4.93580335]
["bitfinex-derivatives","SOLF0:USTF0",1769291334385,3.40642753,127.15,127.11,1.7671666]
["bitfinex-derivatives","SOLF0:USTF0",1769291334688,3.40642753,127.15,127.12,1.7671666]
["bitfinex-derivatives","SOLF0:USTF0",1769291334893,3.40642753,127.15,127.11,1.7671666]
["bitfinex-derivatives","SOLF0:USTF0",1769291338591,3.40642753,127.15,127.1,12.02750335]
["bitfinex-derivatives","SOLF0:USTF0",1769291344798,3.40642753,127.15,127.1,10.26033675]
["bitfinex-derivatives","SOLF0:USTF0",1769291347696,9.43987129,127.15,127.1,10.26033675]
["bitfinex-derivatives","SOLF0:USTF0",1769291354092,3.40642753,127.15,127.1,10.26033675]
["bitfinex-derivatives","SOLF0:USTF0",1769291358507,6.03501923,127.16,127.11,3.40286302]
["bitfinex-derivatives","SOLF0:USTF0",1769291358906,3.49544182,127.17,127.11,10.49416302]
["bitfinex-derivatives","SOLF0:USTF0",1769291359502,9.47167713,127.17,127.11,10.49416302]
["bitfinex-derivatives","SOLF0:USTF0",1769291360105,11.23884373,127.17,127.11,10.49416302]
["bitfinex-derivatives","SOLF0:USTF0",1769291360305,5.26260842,127.17,127.11,10.49416302]
["bitfinex-derivatives","SOLF0:USTF0",1769291360809,5.26260842,127.17,127.12,3.40286302]
["bitfinex-derivatives","SOLF0:USTF0",1769291361006,5.26185967,127.17,127.12,3.40286302]
["bitfinex-derivatives","SOLF0:USTF0",1769291375421,3.49544182,127.17,127.12,3.40286302]
["bitfinex-derivatives","SOLF0:USTF0",1769291375814,9.46515137,127.17,127.12,3.40286302]
["bitfinex-derivatives","SOLF0:USTF0",1769291377317,11.23156922,127.17,127.12,3.40286302]
["bitfinex-derivatives","SOLF0:USTF0",1769291377525,3.23740314,127.16,127.12,3.40286302]
["bitfinex-derivatives","SOLF0:USTF0",1769291380326,9.20775102,127.16,127.12,3.40286302]
["bitfinex-derivatives","SOLF0:USTF0",1769291380526,3.23740314,127.16,127.12,3.40286302]
["bitfinex-derivatives","SOLF0:USTF0",1769291402642,0.05580053,127.15,127.12,3.40286302]
["bitfinex-derivatives","SOLF0:USTF0",1769291440675,0.05580053,127.15,127.12,3.46247223]
["bitfinex-derivatives","SOLF0:USTF0",1769291442178,0.05580053,127.15,127.12,5.22884256]
["bitfinex-derivatives","SOLF0:USTF0",1769291442475,0.05580053,127.15,127.13,3.23628611]
["bitfinex-derivatives","SOLF0:USTF0",1769291471802,0.05580053,127.15,127.1,308.92013974]
["bitfinex-derivatives","SOLF0:USTF0",1769291472306,6.01602886,127.15,127.1,308.92013974]
["bitfinex-derivatives","SOLF0:USTF0",1769291473910,6.01602886,127.15,127.1,309.96051963]
["bitfinex-derivatives","SOLF0:USTF0",1769291476004,6.01602886,127.15,127.1,311.72688996]
["bitfinex-derivatives","SOLF0:USTF0",1769291476203,0.05580053,127.15,127.1,311.72688996]
["bitfinex-derivatives","SOLF0:USTF0",1769291477808,0.05580053,127.15,127.11,1.04037989]
["bitfinex-derivatives","SOLF0:USTF0",1769291485019,0.05580053,127.15,127.11,2.80691849]
["bitfinex-derivatives","SOLF0:USTF0",1769291497639,0.05580053,127.15,127.11,1.04037989]
["bitfinex-derivatives","SOLF0:USTF0",1769291507643,0.05580053,127.15,127.09,1.7665386]
["bitfinex-derivatives","SOLF0:USTF0",1769291511744,0.05580053,127.15,127.1,1.7665386]
["bitfinex-derivatives","SOLF0:USTF0",1769291522056,0.05580053,127.15,127.09,1.7665386]
["bitfinex-derivatives","SOLF0:USTF0",1769291534273,6.01349136,127.15,127.09,1.7665386]
["bitfinex-derivatives","SOLF0:USTF0",1769291535974,0.05580053,127.15,127.09,1.7665386]
["bitfinex-derivatives","SOLF0:USTF0",1769291540974,6.01349136,127.15,127.09,8.8590386]
["bitfinex-derivatives","SOLF0:USTF0",1769291542075,3.515825,127.14,127.09,1.7665386]
["bitfinex-derivatives","SOLF0:USTF0",1769291542274,11.24005443,127.14,127.08,310.88764095]
["bitfinex-derivatives","SOLF0:USTF0",1769291542476,5.95769083,127.13,127.08,310.88764095]
["bitfinex-derivatives","SOLF0:USTF0",1769291542975,0.05558855,127.12,127.07,8.8596386]
["bitfinex-derivatives","SOLF0:USTF0",1769291544882,0.05558855,127.12,127.07,8.86054222]
["bitfinex-derivatives","SOLF0:USTF0",1769291552790,0.05558855,127.12,127.08,1.76744222]
["bitfinex-derivatives","SOLF0:USTF0",1769291580415,0.05558855,127.12,127.07,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769291583115,0.05558855,127.12,127.08,1.76744222]
["bitfinex-derivatives","SOLF0:USTF0",1769291606846,0.05558855,127.12,127.08,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291619954,0.05558855,127.12,127.07,8.86044915]
["bitfinex-derivatives","SOLF0:USTF0",1769291647069,0.05558855,127.12,127.08,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769291647378,10.604525,127.16,127.09,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291647579,11.92337205,127.15,127.09,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291647777,5.97113262,127.14,127.09,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291647975,5.97113262,127.13,127.09,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291648174,10.604525,127.16,127.09,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291648377,11.92318077,127.15,127.09,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291648576,5.97103968,127.14,127.09,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291648875,5.97103968,127.13,127.1,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291649077,10.604525,127.16,127.1,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291649273,3.515825,127.16,127.1,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291649479,5.97135958,127.15,127.1,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291650680,5.97135958,127.15,127.09,8.85974915]
["bitfinex-derivatives","SOLF0:USTF0",1769291651181,9.48718458,127.16,127.09,8.85974915]
["bitfinex-derivatives","SOLF0:USTF0",1769291651381,9.48718458,127.16,127.1,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291652181,5.97135958,127.16,127.1,8.85914915]
["bitfinex-derivatives","SOLF0:USTF0",1769291652383,5.28317415,127.18,127.11,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291652580,5.96919113,127.17,127.11,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291653682,5.96919113,127.17,127.1,8.85914915]
["bitfinex-derivatives","SOLF0:USTF0",1769291655888,5.96919113,127.17,127.11,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291657279,5.96919113,127.17,127.12,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291657480,5.96919113,127.17,127.11,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291658183,9.48501613,127.17,127.1,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769291658486,9.48501613,127.17,127.1,8.85914915]
["bitfinex-derivatives","SOLF0:USTF0",1769291658989,9.48501613,127.17,127.1,1.76734915]
["bitfinex-derivatives","SOLF0:USTF0",1769291665890,11.25236528,127.17,127.09,8.85984915]
["bitfinex-derivatives","SOLF0:USTF0",1769291666082,5.28317415,127.17,127.09,8.85984915]
["bitfinex-derivatives","SOLF0:USTF0",1769291668892,5.28240677,127.17,127.09,8.85908177]
["bitfinex-derivatives","SOLF0:USTF0",1769291672795,5.28240677,127.17,127.1,1.76658177]
["bitfinex-derivatives","SOLF0:USTF0",1769291675305,5.28240677,127.17,127.09,8.85908177]
["bitfinex-derivatives","SOLF0:USTF0",1769291677300,3.515825,127.16,127.09,8.85908177]
["bitfinex-derivatives","SOLF0:USTF0",1769291680913,5.28240677,127.16,127.09,8.85908177]
["bitfinex-derivatives","SOLF0:USTF0",1769291685319,3.515825,127.16,127.09,8.85908177]
["bitfinex-derivatives","SOLF0:USTF0",1769291689619,9.48555353,127.16,127.09,8.85908177]
["bitfinex-derivatives","SOLF0:USTF0",1769291697225,5.97814083,127.15,127.09,8.85908177]
["bitfinex-derivatives","SOLF0:USTF0",1769291697415,3.515825,127.16,127.09,8.85908177]
["bitfinex-derivatives","SOLF0:USTF0",1769291697616,9.49394339,127.16,127.09,8.85908177]
["bitfinex-derivatives","SOLF0:USTF0",1769291700330,5.28240677,127.15,127.08,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769291700528,9.49340575,127.14,127.08,315.76404762]
["bitfinex-derivatives","SOLF0:USTF0",1769291701431,0.05894925,127.12,127.08,315.76404762]
["bitfinex-derivatives","SOLF0:USTF0",1769291702530,0.05894925,127.12,127.09,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1769291724651,0.05894925,127.12,127.09,1.81659997]
["bitfinex-derivatives","SOLF0:USTF0",1769291728856,0.05894925,127.12,127.09,1.81685939]
["bitfinex-derivatives","SOLF0:USTF0",1769291762383,3.515825,127.13,127.09,1.81685939]
["bitfinex-derivatives","SOLF0:USTF0",1769291765984,3.515825,127.13,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291780383,5.96776851,127.14,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291780588,3.515825,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291780986,9.46274883,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291781284,3.515825,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291786694,9.46257701,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291786895,5.94675201,127.14,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291787095,3.515825,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291787488,9.46157842,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291787688,5.94575342,127.14,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291787888,3.515825,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291788289,9.46157595,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291788496,5.94575095,127.14,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291788696,3.515825,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291789089,9.46159915,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291789289,5.94577415,127.14,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291789485,3.515825,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291789889,9.46157821,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291790091,5.94575321,127.14,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291790291,3.515825,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291790698,9.46155828,127.15,127.1,1.76684119]
["bitfinex-derivatives","SOLF0:USTF0",1769291790898,5.94573328,127.14,127.1,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291791198,3.515825,127.15,127.1,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291791599,9.46153934,127.15,127.1,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291791800,5.94571434,127.14,127.1,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291792100,3.515825,127.15,127.1,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291792491,9.46158202,127.15,127.1,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291792691,3.515825,127.15,127.1,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291793098,9.46160673,127.15,127.1,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291793299,5.94578173,127.14,127.1,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291793500,3.515825,127.15,127.1,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291794001,9.46150435,127.15,127.1,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291794197,3.515825,127.15,127.1,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291796102,3.515825,127.15,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291807407,9.46146398,127.15,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291807707,5.94563898,127.14,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291807907,3.515825,127.15,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291808308,9.51634099,127.15,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291808508,6.00051599,127.14,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291808709,3.515825,127.15,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291809108,9.51634819,127.15,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291809410,6.00052319,127.14,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291809611,3.515825,127.15,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291810109,9.51635606,127.15,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291810303,6.00053106,127.14,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291810509,3.515825,127.15,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291810912,9.51638426,127.15,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291811113,6.00055926,127.14,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291811317,3.515825,127.15,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291811506,9.51653023,127.15,127.09,8.90916018]
["bitfinex-derivatives","SOLF0:USTF0",1769291821429,6.00070523,127.15,127.11,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291821719,3.515825,127.17,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291822114,9.52336967,127.17,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291822314,6.00754467,127.16,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291822514,3.515825,127.17,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291823023,9.52147455,127.17,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291823219,6.00564955,127.16,127.11,8.85794198]
["bitfinex-derivatives","SOLF0:USTF0",1769291823419,3.515825,127.17,127.11,8.85794198]
["bitfinex-derivatives","SOLF0:USTF0",1769291823820,9.52023435,127.17,127.11,8.85794198]
["bitfinex-derivatives","SOLF0:USTF0",1769291824023,6.0043919,127.16,127.11,8.85794198]
["bitfinex-derivatives","SOLF0:USTF0",1769291824221,3.515825,127.17,127.11,8.85794198]
["bitfinex-derivatives","SOLF0:USTF0",1769291824615,9.52048223,127.17,127.11,8.85794198]
["bitfinex-derivatives","SOLF0:USTF0",1769291824817,6.00465723,127.16,127.11,8.85794198]
["bitfinex-derivatives","SOLF0:USTF0",1769291825017,3.515825,127.17,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291825419,9.52064368,127.17,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291825620,6.00481868,127.16,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291825921,3.515825,127.17,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291826425,9.52030454,127.17,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291826625,6.00447954,127.16,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291826825,3.515825,127.17,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291827228,9.52008292,127.17,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291827428,6.00425792,127.16,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291827617,3.515825,127.17,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291828129,9.51947282,127.17,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291828326,6.00364782,127.16,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291828624,3.515825,127.17,127.12,1.76664198]
["bitfinex-derivatives","SOLF0:USTF0",1769291852854,3.515825,127.17,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291866359,9.51892979,127.17,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291866560,6.00310479,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291875172,9.51892979,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291875374,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291875967,9.47213833,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291876169,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291877375,9.47195392,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291877574,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291878171,9.47195381,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291878372,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291878967,9.47195372,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291879171,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291879776,9.47195372,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291879977,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291881776,9.4719537,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291881978,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291883581,9.47195287,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291883781,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291884574,9.47191487,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291884780,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291885878,9.4719527,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291886080,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291886780,9.4719527,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291886981,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291887575,9.47193536,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291887775,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291888475,9.47187878,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291888783,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291889478,9.4719928,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291889678,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291890385,9.47213809,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291890683,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291891387,9.47213815,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291891684,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291892780,9.47200914,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291893081,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291894181,9.47194336,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291894478,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291895175,9.47185367,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291895375,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291896078,9.47191708,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291896274,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291896985,9.47203283,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291897181,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291897775,9.47170898,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291897981,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291899076,9.46632767,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291899283,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291899981,9.46642368,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291900182,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291900785,9.46637419,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291900986,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291902183,9.4664162,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291902384,3.515825,127.16,127.12,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291903390,3.515825,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291903891,9.46633173,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291904093,5.95050673,127.15,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291904391,3.515825,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291904984,9.46604761,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291905184,3.515825,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291905792,9.46589382,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291905989,3.515825,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291906690,9.46570962,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291906995,3.515825,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291907690,9.46557839,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291907891,3.515825,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291908691,9.46555002,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291908896,3.515825,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291909597,9.46555485,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291909795,3.515825,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291910388,9.46557702,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291910588,3.515825,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291911188,9.46557707,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291911397,3.515825,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291912097,9.46557713,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291912397,3.515825,127.16,127.11,1.7660093]
["bitfinex-derivatives","SOLF0:USTF0",1769291912997,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291914796,9.46471442,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291914997,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291916498,9.46472437,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291916703,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291918700,9.46345692,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291918904,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291920801,9.46387677,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291921001,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291922100,9.46331419,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291922300,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291923501,9.46332491,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291923702,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291924299,9.46333034,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291924595,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291925799,9.46335636,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291925996,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291927609,9.46336925,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291927812,5.94754425,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291927999,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291928612,9.60488162,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291928811,6.08905662,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291929007,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291929601,9.60488717,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291929801,6.08906217,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291930010,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291930613,9.60489327,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291930812,6.08906827,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291931013,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291931708,9.60489832,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291931910,6.08907332,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291932115,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291932317,6.08872568,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291941533,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291942133,9.60398753,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291942328,6.08816253,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291942529,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291943131,9.60400448,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291943333,6.08817948,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291943535,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291944126,9.60404973,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291944433,6.08822473,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291944634,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291945333,9.60402893,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291945534,6.08820393,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291945734,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291946335,9.60401028,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291946535,6.08818528,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291946736,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291947438,9.60400449,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291947631,6.08817949,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291947831,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291948432,9.60398823,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291948642,6.08816323,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291948942,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291949536,9.60397404,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291949738,6.08814904,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291949936,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291950535,9.6040269,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291950735,6.0882019,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291951036,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291951641,9.60410327,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291951841,6.08827827,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291952042,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291952741,9.60417466,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291952940,6.08834966,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291953141,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291953741,9.60423498,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291953941,6.08840998,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291954139,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291954840,9.60423082,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291955039,6.08840582,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291955240,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291955838,9.60423093,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291956039,6.08840593,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291956240,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291956936,9.60423105,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291957139,6.08840605,127.15,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291957346,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291957942,9.52905813,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291958144,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291958744,9.52905676,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291959047,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291959639,9.52907066,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291959839,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291960443,9.52905507,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291960649,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291961249,9.52909466,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291961447,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291962255,9.52909108,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291962548,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291963142,9.52927408,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291963343,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291964050,9.52927082,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291964349,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291965051,9.52926757,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291965253,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291965947,9.52926432,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291966148,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291966746,9.52922104,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291966947,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291967547,9.52926399,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291967751,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291968148,9.52926064,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291968349,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291968849,9.52925731,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291969149,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291969641,9.52904699,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291969845,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291970250,9.52904699,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291970451,3.515825,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291970951,9.5290437,127.16,127.11,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291971251,3.515825,127.16,127.12,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291971853,9.52906144,127.16,127.12,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291972050,3.515825,127.16,127.12,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291972747,9.52907106,127.16,127.12,1.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1769291972951,3.515825,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291973546,9.52905056,127.16,127.13,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291973749,1.7659935,127.2,127.13,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291974048,6.01331821,127.19,127.13,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291974254,1.7659935,127.2,127.13,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291974255,11.97520314,127.18,127.13,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291974557,6.01331821,127.17,127.13,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291974853,6.01331821,127.16,127.13,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291975055,8.8523935,127.2,127.13,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291975257,11.97481428,127.19,127.13,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291975555,11.97481428,127.18,127.13,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291975752,9.43326634,127.17,127.13,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291975951,6.01281704,127.16,127.13,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291976255,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291976649,9.43136075,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291976851,6.01091145,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291977052,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291977455,9.43093804,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291977653,6.01048874,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291977850,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291978260,9.43106111,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291978457,6.01061181,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291978647,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291979055,9.43078792,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291979255,6.01033862,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291979455,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291979859,9.43072752,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291980060,6.01027822,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291980261,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291980749,9.43069058,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291980958,6.01024128,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291981156,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291981659,9.43067631,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291981954,6.01022701,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291982156,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291982660,9.43029117,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291982958,6.00984187,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291983158,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291983562,9.43032134,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291983760,6.00987204,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291983961,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291984361,9.43032134,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291984549,6.00987204,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291984754,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291985150,9.43037014,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291985361,6.00992084,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291985663,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291986163,9.43031519,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291986366,6.00986589,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291986558,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291986961,9.4303994,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291987160,6.0099501,127.16,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291987357,3.4204493,127.17,127.12,1.7659935]
["bitfinex-derivatives","SOLF0:USTF0",1769291987553,3.4204493,127.17,127.12,4.957233]
["bitfinex-derivatives","SOLF0:USTF0",1769291987760,9.4071335,127.17,127.12,4.957233]
["bitfinex-derivatives","SOLF0:USTF0",1769291988063,5.9866842,127.16,127.12,4.957233]
["bitfinex-derivatives","SOLF0:USTF0",1769291988265,3.4204493,127.17,127.12,4.957233]
["bitfinex-derivatives","SOLF0:USTF0",1769291989868,9.40712803,127.17,127.12,4.957233]
["bitfinex-derivatives","SOLF0:USTF0",1769291990066,5.98667873,127.16,127.12,4.957233]
["bitfinex-derivatives","SOLF0:USTF0",1769291990256,3.4204493,127.17,127.12,4.957233]
["bitfinex-derivatives","SOLF0:USTF0",1769291990866,9.40540632,127.17,127.12,4.957233]
["bitfinex-derivatives","SOLF0:USTF0",1769291991060,3.4204493,127.17,127.12,4.957233]
["bitfinex-derivatives","SOLF0:USTF0",1769291995964,3.4204493,127.17,127.12,3.1912395]
["bitfinex-derivatives","SOLF0:USTF0",1769291996164,9.4053554,127.17,127.12,3.1912395]
["bitfinex-derivatives","SOLF0:USTF0",1769292000673,3.4204493,127.17,127.12,4.957233]
["bitfinex-derivatives","SOLF0:USTF0",1769292000875,3.4204493,127.17,127.12,3.1912395]
["bitfinex-derivatives","SOLF0:USTF0",1769292006683,3.4204493,127.17,127.12,10.2820395]
["bitfinex-derivatives","SOLF0:USTF0",1769292006883,3.4204493,127.17,127.12,12.048033]
["bitfinex-derivatives","SOLF0:USTF0",1769292007887,3.4204493,127.17,127.12,4.957233]
["bitfinex-derivatives","SOLF0:USTF0",1769292022700,3.4204493,127.17,127.12,12.048033]
["bitfinex-derivatives","SOLF0:USTF0",1769292028212,3.4204493,127.17,127.12,4.957233]
["bitfinex-derivatives","SOLF0:USTF0",1769292031414,9.35529495,127.17,127.12,4.957233]
["bitfinex-derivatives","SOLF0:USTF0",1769292034913,9.35529495,127.17,127.12,3.1912395]
["bitfinex-derivatives","SOLF0:USTF0",1769292037217,9.35529495,127.17,127.12,10.2819395]
["bitfinex-derivatives","SOLF0:USTF0",1769292037521,3.4204493,127.17,127.12,10.2819395]
["bitfinex-derivatives","SOLF0:USTF0",1769292041220,3.4204493,127.17,127.13,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769292041515,3.4204493,127.17,127.13,315.56955375]
["bitfinex-derivatives","SOLF0:USTF0",1769292041924,5.93579453,127.18,127.13,315.56955375]
["bitfinex-derivatives","SOLF0:USTF0",1769292044023,9.30168846,127.18,127.13,315.56955375]
["bitfinex-derivatives","SOLF0:USTF0",1769292044321,5.93579453,127.17,127.13,315.56955375]
["bitfinex-derivatives","SOLF0:USTF0",1769292045226,5.93579453,127.17,127.13,308.47935375]
["bitfinex-derivatives","SOLF0:USTF0",1769292049936,5.93579453,127.17,127.13,311.84836069]
["bitfinex-derivatives","SOLF0:USTF0",1769292056241,3.36589393,127.18,127.13,311.84836069]
["bitfinex-derivatives","SOLF0:USTF0",1769292056432,5.98096941,127.17,127.13,311.84836069]
["bitfinex-derivatives","SOLF0:USTF0",1769292057241,5.98096941,127.17,127.14,3.36900694]
["bitfinex-derivatives","SOLF0:USTF0",1769292066447,5.98096941,127.17,127.13,308.47935375]
["bitfinex-derivatives","SOLF0:USTF0",1769292067150,5.98096941,127.17,127.14,0.05913776]
["bitfinex-derivatives","SOLF0:USTF0",1769292072252,10.45339393,127.18,127.14,0.05913776]
["bitfinex-derivatives","SOLF0:USTF0",1769292072453,5.98593645,127.17,127.14,0.05913776]
["bitfinex-derivatives","SOLF0:USTF0",1769292072647,10.45339393,127.18,127.14,0.05913776]
["bitfinex-derivatives","SOLF0:USTF0",1769292072953,5.98593645,127.17,127.14,0.05913776]
["bitfinex-derivatives","SOLF0:USTF0",1769292073155,10.45339393,127.18,127.14,0.05913776]
["bitfinex-derivatives","SOLF0:USTF0",1769292073452,5.9859363,127.17,127.14,0.05913776]
["bitfinex-derivatives","SOLF0:USTF0",1769292073647,10.45339393,127.18,127.14,0.05913776]
["bitfinex-derivatives","SOLF0:USTF0",1769292073846,5.98591528,127.17,127.14,0.05913776]
["bitfinex-derivatives","SOLF0:USTF0",1769292089462,9.21859612,127.17,127.14,0.05913776]
["bitfinex-derivatives","SOLF0:USTF0",1769292096568,3.23268084,127.17,127.14,0.05913776]
["bitfinex-derivatives","SOLF0:USTF0",1769292096866,9.20091934,127.17,127.14,0.05913776]
["bitfinex-derivatives","SOLF0:USTF0",1769292100165,16.28911934,127.17,127.14,0.05913776]
["bitfinex-derivatives","SOLF0:USTF0",1769292100367,3.36827469,127.16,127.13,308.47935375]
["bitfinex-derivatives","SOLF0:USTF0",1769292103369,3.36827469,127.16,127.13,310.24501799]
["bitfinex-derivatives","SOLF0:USTF0",1769292117080,7.138533,127.17,127.13,310.24501799]
["bitfinex-derivatives","SOLF0:USTF0",1769292119381,0.050333,127.17,127.13,310.24501799]
["bitfinex-derivatives","SOLF0:USTF0",1769292122185,0.050333,127.17,127.13,1.76566424]
["bitfinex-derivatives","SOLF0:USTF0",1769292125686,6.00828081,127.17,127.13,5.24373151]
["bitfinex-derivatives","SOLF0:USTF0",1769292126488,0.050333,127.17,127.14,1.76566424]
["bitfinex-derivatives","SOLF0:USTF0",1769292127589,0.050333,127.17,127.14,5.24373151]
["bitfinex-derivatives","SOLF0:USTF0",1769292130686,5.95664535,127.19,127.15,1.76566424]
["bitfinex-derivatives","SOLF0:USTF0",1769292130885,5.95664535,127.19,127.15,5.24373151]
["bitfinex-derivatives","SOLF0:USTF0",1769292134488,3.42193066,127.2,127.15,5.24373151]
["bitfinex-derivatives","SOLF0:USTF0",1769292136105,3.42193066,127.2,127.15,3.47806727]
["bitfinex-derivatives","SOLF0:USTF0",1769292136696,9.37014801,127.2,127.15,3.47806727]
["bitfinex-derivatives","SOLF0:USTF0",1769292137093,3.42193066,127.2,127.15,3.47806727]
["bitfinex-derivatives","SOLF0:USTF0",1769292152122,9.33057938,127.2,127.15,3.47806727]
["bitfinex-derivatives","SOLF0:USTF0",1769292152421,3.42193066,127.2,127.15,3.47806727]
["bitfinex-derivatives","SOLF0:USTF0",1769292162229,9.33218599,127.2,127.15,3.47806727]
["bitfinex-derivatives","SOLF0:USTF0",1769292184941,3.42193066,127.2,127.15,3.47806727]
["bitfinex-derivatives","SOLF0:USTF0",1769292185137,9.3918988,127.2,127.15,3.47806727]
["bitfinex-derivatives","SOLF0:USTF0",1769292211463,3.3175639,127.19,127.14,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1769292211765,11.05288075,127.19,127.14,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1769292211965,5.08291261,127.19,127.14,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1769292215172,1.76534871,127.18,127.14,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1769292218967,5.08343966,127.19,127.14,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1769292221075,3.3175639,127.19,127.14,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1769292221478,9.25397137,127.19,127.14,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1769292222474,3.42666092,127.18,127.14,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1769292246195,3.33047176,127.16,127.09,113.58534771]
["bitfinex-derivatives","SOLF0:USTF0",1769292246400,3.33047176,127.16,127.11,1.76587576]
["bitfinex-derivatives","SOLF0:USTF0",1769292247299,3.33047176,127.16,127.11,8.85677576]
["bitfinex-derivatives","SOLF0:USTF0",1769292251506,3.33047176,127.16,127.12,1.76587576]
["bitfinex-derivatives","SOLF0:USTF0",1769292252509,3.33047176,127.16,127.12,8.85657576]
["bitfinex-derivatives","SOLF0:USTF0",1769292261910,3.33047176,127.16,127.12,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769292262211,3.33047176,127.16,127.12,8.85657576]
["bitfinex-derivatives","SOLF0:USTF0",1769292268515,0.05713253,127.15,127.12,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769292269120,0.05713253,127.15,127.12,7.14592967]
["bitfinex-derivatives","SOLF0:USTF0",1769292284640,0.05713253,127.15,127.12,8.91230697]
["bitfinex-derivatives","SOLF0:USTF0",1769292289442,0.05713253,127.15,127.12,12.37510423]
["bitfinex-derivatives","SOLF0:USTF0",1769292289939,0.05713253,127.15,127.12,10.60872693]
["bitfinex-derivatives","SOLF0:USTF0",1769292299145,0.05713253,127.15,127.12,12.37510423]
["bitfinex-derivatives","SOLF0:USTF0",1769292301140,9.22772607,127.18,127.13,5.22917456]
["bitfinex-derivatives","SOLF0:USTF0",1769292301437,3.28328159,127.21,127.14,5.22917456]
["bitfinex-derivatives","SOLF0:USTF0",1769292301640,9.22754537,127.2,127.15,1.7663773]
["bitfinex-derivatives","SOLF0:USTF0",1769292301845,5.94426378,127.19,127.15,1.7663773]
["bitfinex-derivatives","SOLF0:USTF0",1769292302041,3.28328159,127.2,127.15,1.7663773]
["bitfinex-derivatives","SOLF0:USTF0",1769292302441,15.2388549,127.2,127.16,0.05604728]
["bitfinex-derivatives","SOLF0:USTF0",1769292302747,9.3847841,127.19,127.16,0.05604728]
["bitfinex-derivatives","SOLF0:USTF0",1769292302950,3.44004654,127.19,127.16,0.05604728]
["bitfinex-derivatives","SOLF0:USTF0",1769292314961,3.44004654,127.19,127.14,5.22917456]
["bitfinex-derivatives","SOLF0:USTF0",1769292315160,3.49635093,127.19,127.14,5.22917456]
["bitfinex-derivatives","SOLF0:USTF0",1769292317559,3.49635093,127.19,127.14,3.46279726]
["bitfinex-derivatives","SOLF0:USTF0",1769292317752,9.44071689,127.19,127.14,3.46279726]
["bitfinex-derivatives","SOLF0:USTF0",1769292331862,9.44071689,127.19,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292343074,3.49635093,127.19,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292344269,9.49413176,127.19,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292344484,3.49635093,127.19,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292344969,9.49646601,127.19,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292345176,3.49635093,127.19,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292345372,9.496486,127.19,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292347678,6.00013507,127.18,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292355686,9.43247946,127.18,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292375796,3.44543729,127.2,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292375996,9.52847943,127.2,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292378498,9.52847943,127.2,127.15,1.82116847]
["bitfinex-derivatives","SOLF0:USTF0",1769292383300,3.44543729,127.19,127.15,1.82116847]
["bitfinex-derivatives","SOLF0:USTF0",1769292390000,3.44543729,127.19,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292392307,3.44543729,127.19,127.15,1.82116847]
["bitfinex-derivatives","SOLF0:USTF0",1769292396007,3.44543729,127.19,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292396312,0.05432149,127.18,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292400215,3.52023585,127.18,127.15,0.05555179]
["bitfinex-derivatives","SOLF0:USTF0",1769292400416,3.52023585,127.18,127.12,306.11502454]
["bitfinex-derivatives","SOLF0:USTF0",1769292401825,3.52023585,127.18,127.12,302.62796531]
["bitfinex-derivatives","SOLF0:USTF0",1769292402117,3.52023585,127.18,127.12,309.71876531]
["bitfinex-derivatives","SOLF0:USTF0",1769292403825,9.54363315,127.18,127.12,309.71876531]
["bitfinex-derivatives","SOLF0:USTF0",1769292404124,3.46591436,127.17,127.12,309.71876531]
["bitfinex-derivatives","SOLF0:USTF0",1769292405522,3.46591436,127.17,127.12,302.62796531]
["bitfinex-derivatives","SOLF0:USTF0",1769292405724,3.46591436,127.16,127.12,302.62796531]
["bitfinex-derivatives","SOLF0:USTF0",1769292406922,0.05088581,127.15,127.12,302.62796531]
["bitfinex-derivatives","SOLF0:USTF0",1769292414328,0.05088581,127.15,127.12,304.3939107]
["bitfinex-derivatives","SOLF0:USTF0",1769292417629,3.46591436,127.16,127.12,304.45191822]
["bitfinex-derivatives","SOLF0:USTF0",1769292418129,8.85284539,127.19,127.12,304.45191822]
["bitfinex-derivatives","SOLF0:USTF0",1769292418130,3.46591436,127.19,127.14,1.76594539]
["bitfinex-derivatives","SOLF0:USTF0",1769292418332,3.46591436,127.19,127.15,1.76594539]
["bitfinex-derivatives","SOLF0:USTF0",1769292418828,3.46591436,127.19,127.16,1.82217911]
["bitfinex-derivatives","SOLF0:USTF0",1769292419230,5.9693812,127.21,127.17,1.76594539]
["bitfinex-derivatives","SOLF0:USTF0",1769292419423,13.0552812,127.21,127.17,1.76594539]
["bitfinex-derivatives","SOLF0:USTF0",1769292419625,7.0859,127.21,127.17,1.76594539]
["bitfinex-derivatives","SOLF0:USTF0",1769292420130,7.0859,127.21,127.18,1.76594539]
["bitfinex-derivatives","SOLF0:USTF0",1769292421031,121.08,127.23,127.19,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769292421230,3.46591436,127.21,127.19,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769292421432,3.46591436,127.21,127.17,1.76594539]
["bitfinex-derivatives","SOLF0:USTF0",1769292422022,0.05026438,127.2,127.17,1.76594539]
["bitfinex-derivatives","SOLF0:USTF0",1769292424833,0.05026438,127.2,127.15,3.48705923]
["bitfinex-derivatives","SOLF0:USTF0",1769292425333,0.05026438,127.2,127.15,5.25300462]
["bitfinex-derivatives","SOLF0:USTF0",1769292426534,0.05026438,127.2,127.15,3.48705923]
["bitfinex-derivatives","SOLF0:USTF0",1769292440040,6.01009939,127.2,127.15,3.48705923]
["bitfinex-derivatives","SOLF0:USTF0",1769292440441,0.05026438,127.2,127.15,3.48705923]
["bitfinex-derivatives","SOLF0:USTF0",1769292440637,6.01028528,127.2,127.15,3.48705923]
["bitfinex-derivatives","SOLF0:USTF0",1769292441242,0.05026438,127.2,127.15,3.48705923]
["bitfinex-derivatives","SOLF0:USTF0",1769292441444,6.01047351,127.2,127.15,3.48705923]
["bitfinex-derivatives","SOLF0:USTF0",1769292443443,7.7764189,127.2,127.15,3.48705923]
["bitfinex-derivatives","SOLF0:USTF0",1769292455462,6.01047351,127.2,127.15,3.48705923]
["bitfinex-derivatives","SOLF0:USTF0",1769292476382,9.51804087,127.2,127.15,3.48705923]
["bitfinex-derivatives","SOLF0:USTF0",1769292476580,5.96020913,127.19,127.15,3.48705923]
["bitfinex-derivatives","SOLF0:USTF0",1769292476780,3.55783174,127.2,127.15,3.48705923]
["bitfinex-derivatives","SOLF0:USTF0",1769292476982,5.99412199,127.19,127.15,3.48705923]
["bitfinex-derivatives","SOLF0:USTF0",1769292500308,9.25102923,127.19,127.13,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769292501412,0.05102301,127.17,127.13,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769292501710,0.05102301,127.17,127.13,8.85556884]
["bitfinex-derivatives","SOLF0:USTF0",1769292502310,0.05102301,127.17,127.14,3.19030817]
["bitfinex-derivatives","SOLF0:USTF0",1769292504811,9.25102923,127.19,127.14,3.19030817]
["bitfinex-derivatives","SOLF0:USTF0",1769292505212,9.25102923,127.19,127.14,3.248617]
["bitfinex-derivatives","SOLF0:USTF0",1769292520321,3.25690724,127.19,127.14,3.248617]
["bitfinex-derivatives","SOLF0:USTF0",1769292522218,9.23277973,127.19,127.14,3.248617]
["bitfinex-derivatives","SOLF0:USTF0",1769292535335,0.051718,127.18,127.14,3.248617]
["bitfinex-derivatives","SOLF0:USTF0",1769292547250,3.33323939,127.18,127.14,3.248617]
["bitfinex-derivatives","SOLF0:USTF0",1769292547448,3.33323939,127.18,127.14,0.05830883]
["bitfinex-derivatives","SOLF0:USTF0",1769292547649,11.0747131,127.18,127.14,0.05830883]
["bitfinex-derivatives","SOLF0:USTF0",1769292547844,5.09884061,127.18,127.14,0.05830883]
["bitfinex-derivatives","SOLF0:USTF0",1769292550655,3.33323939,127.18,127.14,0.05830883]
["bitfinex-derivatives","SOLF0:USTF0",1769292550847,9.27762083,127.18,127.14,0.05830883]
["bitfinex-derivatives","SOLF0:USTF0",1769292551254,3.33323939,127.18,127.14,0.05830883]
["bitfinex-derivatives","SOLF0:USTF0",1769292568877,3.33323939,127.18,127.14,1.82391005]
["bitfinex-derivatives","SOLF0:USTF0",1769292571179,3.33323939,127.18,127.14,0.05830883]
["bitfinex-derivatives","SOLF0:USTF0",1769292572673,9.27861552,127.18,127.14,0.05830883]
["bitfinex-derivatives","SOLF0:USTF0",1769292575080,9.27861552,127.18,127.14,1.82391005]
["bitfinex-derivatives","SOLF0:USTF0",1769292580483,3.33323939,127.18,127.14,1.82391005]
["bitfinex-derivatives","SOLF0:USTF0",1769292586886,3.33323939,127.18,127.14,0.05830883]
["bitfinex-derivatives","SOLF0:USTF0",1769292600197,3.21133594,127.19,127.15,1.76574556]
["bitfinex-derivatives","SOLF0:USTF0",1769292600395,3.25630548,127.2,127.15,5.01227169]
["bitfinex-derivatives","SOLF0:USTF0",1769292600998,3.25630548,127.2,127.16,1.76574556]
["bitfinex-derivatives","SOLF0:USTF0",1769292601704,3.25630548,127.2,127.17,0.05828441]
["bitfinex-derivatives","SOLF0:USTF0",1769292770959,3.25630548,127.2,127.15,3.24652613]
["bitfinex-derivatives","SOLF0:USTF0",1769292772272,3.25630548,127.2,127.16,0.05424006]
["bitfinex-derivatives","SOLF0:USTF0",1769292774467,0.05173277,127.19,127.16,0.05424006]
["bitfinex-derivatives","SOLF0:USTF0",1769292780282,23.64,127.28,127.17,3.42911476]
["bitfinex-derivatives","SOLF0:USTF0",1769292780482,5.85741598,127.27,127.23,3.42911476]
["bitfinex-derivatives","SOLF0:USTF0",1769292780682,5.85741598,127.27,127.19,110.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769292780683,110.0767,127.39,127.25,5.19409522]
["bitfinex-derivatives","SOLF0:USTF0",1769292780871,1.76498046,127.34,127.27,1.76498046]
["bitfinex-derivatives","SOLF0:USTF0",1769292781183,1.76498046,127.34,127.28,3.42911476]
["bitfinex-derivatives","SOLF0:USTF0",1769292781685,1.36709159,127.38,127.3,3.42911476]
["bitfinex-derivatives","SOLF0:USTF0",1769292781875,7.0763,127.39,127.31,3.42911476]
["bitfinex-derivatives","SOLF0:USTF0",1769292782080,130.18,127.43,127.31,3.42911476]
["bitfinex-derivatives","SOLF0:USTF0",1769292782081,1.76498046,127.38,127.32,3.42911476]
["bitfinex-derivatives","SOLF0:USTF0",1769292782281,0.0572829,127.35,127.32,3.42911476]
["bitfinex-derivatives","SOLF0:USTF0",1769292782482,0.0572829,127.35,127.34,0.05766682]
["bitfinex-derivatives","SOLF0:USTF0",1769292782679,3.35441986,127.4,127.34,0.05766682]
["bitfinex-derivatives","SOLF0:USTF0",1769292782876,3.35441986,127.38,127.34,0.05766682]
["bitfinex-derivatives","SOLF0:USTF0",1769292783076,3.35441986,127.38,127.33,3.33902208]
["bitfinex-derivatives","SOLF0:USTF0",1769292783881,3.35441986,127.38,127.34,0.05298465]
["bitfinex-derivatives","SOLF0:USTF0",1769292787178,3.35441986,127.38,127.34,1.81796511]
["bitfinex-derivatives","SOLF0:USTF0",1769292789091,3.35441986,127.38,127.34,0.05298465]
["bitfinex-derivatives","SOLF0:USTF0",1769292789291,3.35441986,127.41,127.34,3.39200673]
["bitfinex-derivatives","SOLF0:USTF0",1769292789592,3.35441986,127.41,127.35,3.33902208]
["bitfinex-derivatives","SOLF0:USTF0",1769292789994,3.35441986,127.41,127.37,0.05828912]
["bitfinex-derivatives","SOLF0:USTF0",1769292791395,5.11940032,127.43,127.37,3.3973112]
["bitfinex-derivatives","SOLF0:USTF0",1769292791786,3.23944371,127.42,127.37,3.3973112]
["bitfinex-derivatives","SOLF0:USTF0",1769292794593,3.23944371,127.42,127.38,1.76498046]
["bitfinex-derivatives","SOLF0:USTF0",1769292795489,3.23944371,127.45,127.38,1.76498046]
["bitfinex-derivatives","SOLF0:USTF0",1769292795895,3.23944371,127.45,127.38,5.22981786]
["bitfinex-derivatives","SOLF0:USTF0",1769292796286,3.23944371,127.45,127.4,1.81906697]
["bitfinex-derivatives","SOLF0:USTF0",1769292797895,3.23944371,127.45,127.4,0.05408651]
["bitfinex-derivatives","SOLF0:USTF0",1769292800287,0.05145116,127.44,127.4,0.05408651]
["bitfinex-derivatives","SOLF0:USTF0",1769292803597,0.05145116,127.44,127.4,3.51892391]
["bitfinex-derivatives","SOLF0:USTF0",1769292806605,0.05145116,127.44,127.41,5.22981786]
["bitfinex-derivatives","SOLF0:USTF0",1769292807296,0.05145116,127.44,127.41,3.4648374]
["bitfinex-derivatives","SOLF0:USTF0",1769292809998,3.23944371,127.47,127.42,3.4648374]
["bitfinex-derivatives","SOLF0:USTF0",1769292810394,3.23944371,127.47,127.42,5.22981786]
["bitfinex-derivatives","SOLF0:USTF0",1769292810903,3.23944371,127.47,127.42,12.30391786]
["bitfinex-derivatives","SOLF0:USTF0",1769292811403,3.23944371,127.47,127.43,0.05217835]
["bitfinex-derivatives","SOLF0:USTF0",1769292811602,3.23944371,127.48,127.43,3.51701575]
["bitfinex-derivatives","SOLF0:USTF0",1769292812001,3.23944371,127.48,127.43,3.4648374]
["bitfinex-derivatives","SOLF0:USTF0",1769292812399,3.23944371,127.48,127.44,0.04991223]
["bitfinex-derivatives","SOLF0:USTF0",1769292824408,3.31771112,127.51,127.46,5.07471219]
["bitfinex-derivatives","SOLF0:USTF0",1769292825110,3.31771112,127.51,127.47,0.04974638]
["bitfinex-derivatives","SOLF0:USTF0",1769292826611,1.36518771,127.56,127.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769292826612,3.31771112,127.53,127.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769292827414,3.31771112,127.53,127.5,0.05392728]
["bitfinex-derivatives","SOLF0:USTF0",1769292828521,3.31771112,127.55,127.5,12.19823947]
["bitfinex-derivatives","SOLF0:USTF0",1769292829011,3.31771112,127.55,127.5,12.14431219]
["bitfinex-derivatives","SOLF0:USTF0",1769292829220,3.31771112,127.55,127.51,0.0532492]
["bitfinex-derivatives","SOLF0:USTF0",1769292840735,0.05287617,127.54,127.51,0.0532492]
["bitfinex-derivatives","SOLF0:USTF0",1769292841938,3.37058729,127.54,127.51,0.0532492]
["bitfinex-derivatives","SOLF0:USTF0",1769292845138,3.37058729,127.54,127.5,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769292845139,3.35427576,127.53,127.48,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769292845842,3.35427576,127.53,127.46,3.42281364]
["bitfinex-derivatives","SOLF0:USTF0",1769292846441,3.35427576,127.51,127.47,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769292847837,0.05012989,127.5,127.48,0.05856298]
["bitfinex-derivatives","SOLF0:USTF0",1769292854538,0.05012989,127.5,127.48,7.12936298]
["bitfinex-derivatives","SOLF0:USTF0",1769292854739,0.05012989,127.5,127.48,0.05856298]
["bitfinex-derivatives","SOLF0:USTF0",1769292855539,3.41831831,127.53,127.49,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769292864148,10.48531831,127.55,127.49,10.26047419]
["bitfinex-derivatives","SOLF0:USTF0",1769292864352,3.41831831,127.55,127.49,10.26047419]
["bitfinex-derivatives","SOLF0:USTF0",1769292864753,3.41831831,127.55,127.51,0.05741776]
["bitfinex-derivatives","SOLF0:USTF0",1769292866155,3.47111987,127.54,127.49,10.26047419]
["bitfinex-derivatives","SOLF0:USTF0",1769292867455,3.47111987,127.54,127.5,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1769292876964,3.47111987,127.54,127.5,7.12279932]
["bitfinex-derivatives","SOLF0:USTF0",1769292881955,0.05280156,127.54,127.5,10.50202567]
["bitfinex-derivatives","SOLF0:USTF0",1769292886558,3.52445021,127.54,127.5,10.50202567]
["bitfinex-derivatives","SOLF0:USTF0",1769292886754,3.52445021,127.54,127.5,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1769292895770,1.75579993,127.5,127.45,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769292895973,3.47164865,127.49,127.45,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769292902177,3.47164865,127.49,127.46,0.05619203]
["bitfinex-derivatives","SOLF0:USTF0",1769292903775,3.47164865,127.49,127.46,7.12809203]
["bitfinex-derivatives","SOLF0:USTF0",1769292904077,3.27093629,127.51,127.46,5.19286926]
["bitfinex-derivatives","SOLF0:USTF0",1769292904474,3.27093629,127.51,127.46,5.13667723]
["bitfinex-derivatives","SOLF0:USTF0",1769292904870,3.27093629,127.51,127.47,7.12916208]
["bitfinex-derivatives","SOLF0:USTF0",1769292905678,3.27093629,127.51,127.47,8.88496201]
["bitfinex-derivatives","SOLF0:USTF0",1769292906268,3.27093629,127.53,127.48,8.82659993]
["bitfinex-derivatives","SOLF0:USTF0",1769292907073,3.27093629,127.53,127.5,1.75579993]
["bitfinex-derivatives","SOLF0:USTF0",1769292916478,3.27093629,127.53,127.51,1.75579993]
["bitfinex-derivatives","SOLF0:USTF0",1769292916683,7.0669,127.56,127.51,1.75579993]
["bitfinex-derivatives","SOLF0:USTF0",1769292917779,7.0669,127.56,127.52,0.05645545]
["bitfinex-derivatives","SOLF0:USTF0",1769292918585,0.79233658,127.55,127.52,0.05645545]
["bitfinex-derivatives","SOLF0:USTF0",1769292933601,0.79233658,127.55,127.52,1.81225538]
["bitfinex-derivatives","SOLF0:USTF0",1769292940402,0.78750314,127.58,127.53,1.75579993]
["bitfinex-derivatives","SOLF0:USTF0",1769292940797,0.78750314,127.57,127.52,3.40492286]
["bitfinex-derivatives","SOLF0:USTF0",1769292940993,0.78750314,127.57,127.5,3.40492286]
["bitfinex-derivatives","SOLF0:USTF0",1769292941401,2.54330307,127.55,127.5,3.40492286]
["bitfinex-derivatives","SOLF0:USTF0",1769292941905,2.54330307,127.55,127.51,0.05347329]
["bitfinex-derivatives","SOLF0:USTF0",1769292954916,0.78750314,127.55,127.51,0.05347329]
["bitfinex-derivatives","SOLF0:USTF0",1769292956013,7.85460314,127.55,127.51,0.05347329]
["bitfinex-derivatives","SOLF0:USTF0",1769292956414,9.61044274,127.55,127.51,0.05347329]
["bitfinex-derivatives","SOLF0:USTF0",1769292960819,7.85500314,127.54,127.51,0.05347329]
["bitfinex-derivatives","SOLF0:USTF0",1769292961118,7.85500314,127.54,127.5,3.40492286]
["bitfinex-derivatives","SOLF0:USTF0",1769292962111,7.85500314,127.54,127.48,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769292962324,0.78750314,127.53,127.48,3.40492286]
["bitfinex-derivatives","SOLF0:USTF0",1769292962516,0.0602116,127.52,127.48,3.40492286]
["bitfinex-derivatives","SOLF0:USTF0",1769292963716,2.60305949,127.52,127.46,3.30785267]
["bitfinex-derivatives","SOLF0:USTF0",1769292963918,2.54284789,127.51,127.46,3.30785267]
["bitfinex-derivatives","SOLF0:USTF0",1769292966314,0.78700829,127.51,127.46,3.30785267]
["bitfinex-derivatives","SOLF0:USTF0",1769292967027,0.78700829,127.51,127.46,5.06369227]
["bitfinex-derivatives","SOLF0:USTF0",1769292975925,0.78700829,127.51,127.46,3.30785267]
["bitfinex-derivatives","SOLF0:USTF0",1769292977228,0.78700829,127.51,127.47,0.05943814]
["bitfinex-derivatives","SOLF0:USTF0",1769292977627,0.0602116,127.52,127.47,3.5333049]
["bitfinex-derivatives","SOLF0:USTF0",1769292977928,0.0602116,127.52,127.47,10.6047049]
["bitfinex-derivatives","SOLF0:USTF0",1769292995742,0.0602116,127.52,127.48,3.50628203]
["bitfinex-derivatives","SOLF0:USTF0",1769293022363,5.91356754,127.52,127.48,3.50628203]
["bitfinex-derivatives","SOLF0:USTF0",1769293022667,0.0602116,127.52,127.48,3.50628203]
["bitfinex-derivatives","SOLF0:USTF0",1769293041179,12.99926758,127.52,127.48,3.50628203]
["bitfinex-derivatives","SOLF0:USTF0",1769293041378,8.88544647,127.52,127.48,3.50628203]
["bitfinex-derivatives","SOLF0:USTF0",1769293042380,1.75653487,127.51,127.48,3.50628203]
["bitfinex-derivatives","SOLF0:USTF0",1769293044570,8.88544647,127.52,127.48,3.50628203]
["bitfinex-derivatives","SOLF0:USTF0",1769293049775,1.75653487,127.5,127.46,3.29648954]
["bitfinex-derivatives","SOLF0:USTF0",1769293050087,1.75653487,127.49,127.46,3.29648954]
["bitfinex-derivatives","SOLF0:USTF0",1769293050386,1.75653487,127.5,127.46,3.29648954]
["bitfinex-derivatives","SOLF0:USTF0",1769293050588,1.75653487,127.48,127.42,306.74718204]
["bitfinex-derivatives","SOLF0:USTF0",1769293051190,8.82623487,127.5,127.42,306.74718204]
["bitfinex-derivatives","SOLF0:USTF0",1769293051876,8.82623487,127.5,127.43,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769293052080,1.75653487,127.49,127.43,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769293052481,1.75653487,127.49,127.44,3.26703912]
["bitfinex-derivatives","SOLF0:USTF0",1769293054382,8.82623487,127.5,127.44,3.26703912]
["bitfinex-derivatives","SOLF0:USTF0",1769293054581,7.0697,127.5,127.44,3.26703912]
["bitfinex-derivatives","SOLF0:USTF0",1769293058597,3.19159841,127.49,127.44,3.26703912]
["bitfinex-derivatives","SOLF0:USTF0",1769293061400,3.19159841,127.49,127.45,3.26703912]
["bitfinex-derivatives","SOLF0:USTF0",1769293061593,7.0697,127.5,127.46,3.26703912]
["bitfinex-derivatives","SOLF0:USTF0",1769293064703,10.26129841,127.5,127.44,10.34003912]
["bitfinex-derivatives","SOLF0:USTF0",1769293064903,10.26129841,127.5,127.45,3.26703912]
["bitfinex-derivatives","SOLF0:USTF0",1769293069207,3.19159841,127.49,127.45,3.26703912]
["bitfinex-derivatives","SOLF0:USTF0",1769293076907,10.26219841,127.49,127.45,3.26703912]
["bitfinex-derivatives","SOLF0:USTF0",1769293091217,10.26219841,127.49,127.42,312.06474717]
["bitfinex-derivatives","SOLF0:USTF0",1769293091423,3.3970483,127.46,127.39,3.3096601]
["bitfinex-derivatives","SOLF0:USTF0",1769293091619,3.3970483,127.45,127.4,3.23943421]
["bitfinex-derivatives","SOLF0:USTF0",1769293091916,3.3970483,127.45,127.41,0.05717415]
["bitfinex-derivatives","SOLF0:USTF0",1769293096625,3.3970483,127.47,127.41,5.05391971]
["bitfinex-derivatives","SOLF0:USTF0",1769293096827,3.3970483,127.47,127.42,4.99674556]
["bitfinex-derivatives","SOLF0:USTF0",1769293097931,10.4684483,127.47,127.42,4.99674556]
["bitfinex-derivatives","SOLF0:USTF0",1769293104433,10.4684483,127.47,127.42,3.23943421]
["bitfinex-derivatives","SOLF0:USTF0",1769293138959,12.22643821,127.47,127.42,3.23943421]
["bitfinex-derivatives","SOLF0:USTF0",1769293140163,5.15503821,127.47,127.42,3.23943421]
["bitfinex-derivatives","SOLF0:USTF0",1769293141059,3.3970483,127.47,127.43,3.32329339]
["bitfinex-derivatives","SOLF0:USTF0",1769293141354,7.0701,127.5,127.43,3.32329339]
["bitfinex-derivatives","SOLF0:USTF0",1769293141355,9.08308796,127.49,127.43,3.32329339]
["bitfinex-derivatives","SOLF0:USTF0",1769293142953,9.08308796,127.49,127.43,10.39679339]
["bitfinex-derivatives","SOLF0:USTF0",1769293143267,0.05916436,127.47,127.43,10.39679339]
["bitfinex-derivatives","SOLF0:USTF0",1769293143458,0.05916436,127.47,127.45,0.05128395]
["bitfinex-derivatives","SOLF0:USTF0",1769293164293,4.95865036,127.49,127.45,0.05128395]
["bitfinex-derivatives","SOLF0:USTF0",1769293165089,3.20066045,127.49,127.45,0.05128395]
["bitfinex-derivatives","SOLF0:USTF0",1769293240451,3.22913159,127.48,127.43,10.39679339]
["bitfinex-derivatives","SOLF0:USTF0",1769293241753,3.22913159,127.48,127.44,0.05259925]
["bitfinex-derivatives","SOLF0:USTF0",1769293284301,1.75729979,127.52,127.44,3.27105811]
["bitfinex-derivatives","SOLF0:USTF0",1769293284491,1.75729979,127.52,127.45,4.97575865]
["bitfinex-derivatives","SOLF0:USTF0",1769293285693,1.75729979,127.52,127.47,0.05346642]
["bitfinex-derivatives","SOLF0:USTF0",1769293285893,8.82599979,127.52,127.47,0.05346642]
["bitfinex-derivatives","SOLF0:USTF0",1769293286290,1.03277655,127.51,127.47,0.05346642]
["bitfinex-derivatives","SOLF0:USTF0",1769293296903,0.03949856,127.53,127.48,5.93454883]
["bitfinex-derivatives","SOLF0:USTF0",1769293297104,0.03949856,127.53,127.49,2.42600252]
["bitfinex-derivatives","SOLF0:USTF0",1769293297303,5.82838607,127.54,127.48,5.26281947]
["bitfinex-derivatives","SOLF0:USTF0",1769293297503,8.82509979,127.54,127.48,5.26281947]
["bitfinex-derivatives","SOLF0:USTF0",1769293297802,1.75729979,127.53,127.5,0.05518539]
["bitfinex-derivatives","SOLF0:USTF0",1769293299407,8.82539979,127.53,127.47,12.33371947]
["bitfinex-derivatives","SOLF0:USTF0",1769293300704,8.82539979,127.53,127.49,0.05073069]
["bitfinex-derivatives","SOLF0:USTF0",1769293303707,7.0681,127.53,127.49,0.05073069]
["bitfinex-derivatives","SOLF0:USTF0",1769293337846,8.8247692,127.52,127.46,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769293338037,8.87487259,127.52,127.46,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769293346157,8.87487259,127.52,127.48,0.05923028]
["bitfinex-derivatives","SOLF0:USTF0",1769293349546,7.11870339,127.52,127.48,0.05923028]
["bitfinex-derivatives","SOLF0:USTF0",1769293356754,7.0695,127.51,127.45,12.33511947]
["bitfinex-derivatives","SOLF0:USTF0",1769293356957,8.8256692,127.51,127.45,12.33511947]
["bitfinex-derivatives","SOLF0:USTF0",1769293358247,0.0541776,127.49,127.45,12.33511947]
["bitfinex-derivatives","SOLF0:USTF0",1769293365763,0.0541776,127.49,127.45,5.26281947]
["bitfinex-derivatives","SOLF0:USTF0",1769293373188,7.1244776,127.49,127.44,304.10954435]
["bitfinex-derivatives","SOLF0:USTF0",1769293374078,7.1244776,127.49,127.44,309.39772916]
["bitfinex-derivatives","SOLF0:USTF0",1769293380994,7.1244776,127.49,127.44,311.1549411]
["bitfinex-derivatives","SOLF0:USTF0",1769293383693,7.0708,127.48,127.44,309.39772916]
["bitfinex-derivatives","SOLF0:USTF0",1769293384294,7.0708,127.48,127.44,311.1549411]
["bitfinex-derivatives","SOLF0:USTF0",1769293384794,7.0708,127.48,127.44,7.04539675]
["bitfinex-derivatives","SOLF0:USTF0",1769293401402,7.0708,127.48,127.44,5.28818481]
["bitfinex-derivatives","SOLF0:USTF0",1769293433234,7.0714,127.47,127.41,322.05191194]
["bitfinex-derivatives","SOLF0:USTF0",1769293435338,0.05465223,127.45,127.42,3.45575683]
["bitfinex-derivatives","SOLF0:USTF0",1769293437349,7.0714,127.47,127.42,3.51537136]
["bitfinex-derivatives","SOLF0:USTF0",1769293442757,0.05334451,127.46,127.42,3.51537136]
["bitfinex-derivatives","SOLF0:USTF0",1769293446859,3.41330712,127.46,127.42,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769293448146,7.0725,127.45,127.42,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769293453459,3.41330712,127.46,127.43,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769293453661,3.41330712,127.46,127.42,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769293454057,7.0725,127.45,127.42,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769293454254,3.41330712,127.46,127.42,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769293454965,7.0725,127.45,127.42,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769293476886,10.50597184,127.45,127.42,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769293477068,7.0731,127.44,127.42,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769293478084,7.0736,127.43,127.42,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769293479986,10.50707184,127.43,127.42,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769293481381,10.50707184,127.43,127.38,5.18320915]
["bitfinex-derivatives","SOLF0:USTF0",1769293482590,0.05999453,127.42,127.38,5.18320915]
["bitfinex-derivatives","SOLF0:USTF0",1769293488393,0.05999453,127.42,127.4,9.76792769]
["bitfinex-derivatives","SOLF0:USTF0",1769293488581,10.50707184,127.43,127.4,9.76792769]
["bitfinex-derivatives","SOLF0:USTF0",1769293488782,10.50707184,127.43,127.42,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769293489183,10.50707184,127.43,127.4,9.76792769]
["bitfinex-derivatives","SOLF0:USTF0",1769293497208,12.26411922,127.45,127.4,9.76792769]
["bitfinex-derivatives","SOLF0:USTF0",1769293498005,3.43347184,127.44,127.4,9.76792769]
["bitfinex-derivatives","SOLF0:USTF0",1769293500209,10.50717184,127.43,127.39,9.82821114]
["bitfinex-derivatives","SOLF0:USTF0",1769293500399,10.50717184,127.43,127.39,0.06028345]
["bitfinex-derivatives","SOLF0:USTF0",1769293500603,10.50717184,127.43,127.38,317.85270228]
["bitfinex-derivatives","SOLF0:USTF0",1769293500803,7.0743,127.42,127.38,9.76792769]
["bitfinex-derivatives","SOLF0:USTF0",1769293501103,7.0743,127.42,127.4,0.05445622]
["bitfinex-derivatives","SOLF0:USTF0",1769293507101,7.12505162,127.42,127.4,0.05445622]
["bitfinex-derivatives","SOLF0:USTF0",1769293509608,0.05075162,127.42,127.4,0.05445622]
["bitfinex-derivatives","SOLF0:USTF0",1769293515419,3.34257749,127.42,127.4,0.05445622]
["bitfinex-derivatives","SOLF0:USTF0",1769293548741,3.34257749,127.42,127.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769293549049,3.34257749,127.42,127.37,323.80226177]
["bitfinex-derivatives","SOLF0:USTF0",1769293550143,10.41677749,127.42,127.37,323.80226177]
["bitfinex-derivatives","SOLF0:USTF0",1769293550344,10.41677749,127.42,127.37,316.72546177]
["bitfinex-derivatives","SOLF0:USTF0",1769293550546,3.37858918,127.41,127.37,3.42546177]
["bitfinex-derivatives","SOLF0:USTF0",1769293551552,3.37858918,127.41,127.36,312.09942499]
["bitfinex-derivatives","SOLF0:USTF0",1769293555753,3.37858918,127.41,127.36,305.02202499]
["bitfinex-derivatives","SOLF0:USTF0",1769293555944,3.37858918,127.41,127.37,0.05274697]
["bitfinex-derivatives","SOLF0:USTF0",1769293577079,3.37858918,127.41,127.37,3.26328045]
["bitfinex-derivatives","SOLF0:USTF0",1769293577283,7.12495162,127.42,127.37,3.26328045]
["bitfinex-derivatives","SOLF0:USTF0",1769293579081,7.3669518,127.48,127.41,1.75907439]
["bitfinex-derivatives","SOLF0:USTF0",1769293579278,1.86899349,127.46,127.42,1.75907439]
["bitfinex-derivatives","SOLF0:USTF0",1769293579477,1.86899349,127.45,127.42,1.75907439]
["bitfinex-derivatives","SOLF0:USTF0",1769293579984,1.86899349,127.45,127.41,1.75907439]
["bitfinex-derivatives","SOLF0:USTF0",1769293580373,1.86899349,127.45,127.42,0.05557175]
["bitfinex-derivatives","SOLF0:USTF0",1769293581077,7.0711,127.48,127.42,1.81464614]
["bitfinex-derivatives","SOLF0:USTF0",1769293581277,6.25809002,127.47,127.42,1.81464614]
["bitfinex-derivatives","SOLF0:USTF0",1769293581482,6.25809002,127.47,127.42,1.75907439]
["bitfinex-derivatives","SOLF0:USTF0",1769293581881,6.25809002,127.47,127.43,0.06033552]
["bitfinex-derivatives","SOLF0:USTF0",1769293585291,7.0711,127.48,127.43,0.06033552]
["bitfinex-derivatives","SOLF0:USTF0",1769293586191,8.83017439,127.48,127.43,0.06033552]
["bitfinex-derivatives","SOLF0:USTF0",1769293588392,7.0711,127.48,127.43,0.06033552]
["bitfinex-derivatives","SOLF0:USTF0",1769293598209,7.0714,127.47,127.43,0.06033552]
["bitfinex-derivatives","SOLF0:USTF0",1769293605514,7.0721,127.46,127.43,0.06033552]
["bitfinex-derivatives","SOLF0:USTF0",1769293613315,7.0725,127.45,127.43,0.06033552]
["bitfinex-derivatives","SOLF0:USTF0",1769293617318,1.75907439,127.47,127.43,0.06033552]
["bitfinex-derivatives","SOLF0:USTF0",1769293617619,0.05063964,127.45,127.41,3.50997786]
["bitfinex-derivatives","SOLF0:USTF0",1769293618117,1.75907439,127.44,127.36,303.5108906]
["bitfinex-derivatives","SOLF0:USTF0",1769293618314,1.75907439,127.43,127.36,305.26996499]
["bitfinex-derivatives","SOLF0:USTF0",1769293618916,0.05950767,127.41,127.36,305.26996499]
["bitfinex-derivatives","SOLF0:USTF0",1769293619216,0.05950767,127.41,127.36,303.5108906]
["bitfinex-derivatives","SOLF0:USTF0",1769293622027,7.0754,127.4,127.36,303.5108906]
["bitfinex-derivatives","SOLF0:USTF0",1769293625424,0.05950767,127.41,127.36,303.5108906]
["bitfinex-derivatives","SOLF0:USTF0",1769293626527,0.05950767,127.41,127.37,3.50997786]
["bitfinex-derivatives","SOLF0:USTF0",1769293629231,1.81855942,127.41,127.36,300.00091274]
["bitfinex-derivatives","SOLF0:USTF0",1769293630133,1.81855942,127.41,127.36,303.5108906]
["bitfinex-derivatives","SOLF0:USTF0",1769293631132,0.05950767,127.41,127.36,3.50997786]
["bitfinex-derivatives","SOLF0:USTF0",1769293636245,0.05950767,127.41,127.36,10.58727786]
["bitfinex-derivatives","SOLF0:USTF0",1769293636542,0.05950767,127.41,127.37,3.50997786]
["bitfinex-derivatives","SOLF0:USTF0",1769293681673,0.05950767,127.41,127.37,10.58687786]
["bitfinex-derivatives","SOLF0:USTF0",1769293681862,7.0736,127.43,127.38,3.5663475]
["bitfinex-derivatives","SOLF0:USTF0",1769293684273,6.09598358,127.42,127.38,3.5663475]
["bitfinex-derivatives","SOLF0:USTF0",1769293687871,8.83189927,127.44,127.38,3.5663475]
["bitfinex-derivatives","SOLF0:USTF0",1769293688169,6.09637745,127.43,127.38,3.5663475]
["bitfinex-derivatives","SOLF0:USTF0",1769293695279,1.75879927,127.42,127.38,3.5663475]
["bitfinex-derivatives","SOLF0:USTF0",1769293705889,7.0733,127.44,127.38,3.5663475]
["bitfinex-derivatives","SOLF0:USTF0",1769293706086,6.06051067,127.43,127.38,10.6426475]
["bitfinex-derivatives","SOLF0:USTF0",1769293706388,6.06051067,127.43,127.38,10.58627786]
["bitfinex-derivatives","SOLF0:USTF0",1769293706581,6.06051067,127.43,127.39,0.05686982]
["bitfinex-derivatives","SOLF0:USTF0",1769293708789,8.83209927,127.44,127.39,0.05686982]
["bitfinex-derivatives","SOLF0:USTF0",1769293709790,6.05962939,127.43,127.39,0.05686982]
["bitfinex-derivatives","SOLF0:USTF0",1769293710487,8.83209927,127.44,127.39,0.05686982]
["bitfinex-derivatives","SOLF0:USTF0",1769293711088,6.05956719,127.43,127.39,0.05686982]
["bitfinex-derivatives","SOLF0:USTF0",1769293712095,8.83209927,127.44,127.39,0.05686982]
["bitfinex-derivatives","SOLF0:USTF0",1769293712391,6.05948609,127.43,127.39,0.05686982]
["bitfinex-derivatives","SOLF0:USTF0",1769293719898,8.83209927,127.44,127.39,0.05686982]
["bitfinex-derivatives","SOLF0:USTF0",1769293722597,8.83209927,127.44,127.39,3.56684768]
["bitfinex-derivatives","SOLF0:USTF0",1769293746915,8.83212109,127.44,127.39,3.56684768]
["bitfinex-derivatives","SOLF0:USTF0",1769293767638,7.0733,127.44,127.39,3.56684768]
["bitfinex-derivatives","SOLF0:USTF0",1769293769035,0.05386683,127.43,127.39,3.56684768]
["bitfinex-derivatives","SOLF0:USTF0",1769293800972,6.103028,127.43,127.39,3.56684768]
["bitfinex-derivatives","SOLF0:USTF0",1769293820489,0.05386683,127.43,127.39,3.56684768]
["bitfinex-derivatives","SOLF0:USTF0",1769293820889,6.12069461,127.43,127.39,3.56684768]
["bitfinex-derivatives","SOLF0:USTF0",1769293826592,0.05386683,127.43,127.39,3.56684768]
["bitfinex-derivatives","SOLF0:USTF0",1769293826984,6.12093499,127.43,127.39,3.56684768]
["bitfinex-derivatives","SOLF0:USTF0",1769293941993,6.12093499,127.43,127.39,0.05686982]
["bitfinex-derivatives","SOLF0:USTF0",1769293942190,6.06706816,127.42,127.37,3.50997786]
["bitfinex-derivatives","SOLF0:USTF0",1769293944100,13.14126816,127.42,127.37,3.50997786]
["bitfinex-derivatives","SOLF0:USTF0",1769293944300,7.0742,127.42,127.37,3.50997786]
["bitfinex-derivatives","SOLF0:USTF0",1769293956717,8.83309227,127.42,127.37,3.50997786]
["bitfinex-derivatives","SOLF0:USTF0",1769293967726,7.0742,127.42,127.37,3.50997786]
["bitfinex-derivatives","SOLF0:USTF0",1769293986239,6.06745594,127.41,127.37,3.50997786]
["bitfinex-derivatives","SOLF0:USTF0",1769293987040,0.05328895,127.4,127.37,3.50997786]
["bitfinex-derivatives","SOLF0:USTF0",1769294020666,8.83290276,127.43,127.37,3.50997786]
["bitfinex-derivatives","SOLF0:USTF0",1769294020963,8.83290276,127.43,127.37,3.56021219]
["bitfinex-derivatives","SOLF0:USTF0",1769294020964,6.04880172,127.42,127.37,3.56021219]
["bitfinex-derivatives","SOLF0:USTF0",1769294076214,6.09754443,127.42,127.37,3.56021219]
["bitfinex-derivatives","SOLF0:USTF0",1769294144274,6.09754443,127.42,127.37,10.63691219]
["bitfinex-derivatives","SOLF0:USTF0",1769294144477,0.05418063,127.44,127.38,3.48333339]
["bitfinex-derivatives","SOLF0:USTF0",1769294144681,0.05418063,127.48,127.4,3.48333339]
["bitfinex-derivatives","SOLF0:USTF0",1769294144873,0.05418063,127.47,127.41,5.24242802]
["bitfinex-derivatives","SOLF0:USTF0",1769294145271,0.05418063,127.47,127.43,0.05911205]
["bitfinex-derivatives","SOLF0:USTF0",1769294146079,7.12608063,127.47,127.43,0.05911205]
["bitfinex-derivatives","SOLF0:USTF0",1769294147579,7.0719,127.47,127.43,3.54244544]
["bitfinex-derivatives","SOLF0:USTF0",1769294148080,0.05418063,127.49,127.43,3.54244544]
["bitfinex-derivatives","SOLF0:USTF0",1769294148475,0.05418063,127.49,127.43,5.30154007]
["bitfinex-derivatives","SOLF0:USTF0",1769294148978,0.05418063,127.49,127.44,3.48333339]
["bitfinex-derivatives","SOLF0:USTF0",1769294149880,1.75909463,127.5,127.44,3.48333339]
["bitfinex-derivatives","SOLF0:USTF0",1769294150279,0.05418063,127.51,127.44,3.48333339]
["bitfinex-derivatives","SOLF0:USTF0",1769294150675,0.05418063,127.51,127.46,0.05186294]
["bitfinex-derivatives","SOLF0:USTF0",1769294150879,7.12348063,127.51,127.46,0.05186294]
["bitfinex-derivatives","SOLF0:USTF0",1769294160594,0.05418063,127.5,127.46,0.05186294]
["bitfinex-derivatives","SOLF0:USTF0",1769294162598,7.11488037,127.51,127.46,3.53519633]
["bitfinex-derivatives","SOLF0:USTF0",1769294163306,0.04558037,127.5,127.46,3.53519633]
["bitfinex-derivatives","SOLF0:USTF0",1769294163703,0.04558037,127.5,127.46,0.05186294]
["bitfinex-derivatives","SOLF0:USTF0",1769294167707,7.0693,127.51,127.47,3.48333339]
["bitfinex-derivatives","SOLF0:USTF0",1769294168111,7.11488037,127.51,127.46,0.05186294]
["bitfinex-derivatives","SOLF0:USTF0",1769294171111,8.873975,127.51,127.46,0.05186294]
["bitfinex-derivatives","SOLF0:USTF0",1769294173013,7.11488037,127.51,127.46,0.05186294]
["bitfinex-derivatives","SOLF0:USTF0",1769294173215,8.873975,127.51,127.46,0.05186294]
["bitfinex-derivatives","SOLF0:USTF0",1769294176916,7.11488037,127.51,127.46,0.05186294]
["bitfinex-derivatives","SOLF0:USTF0",1769294177216,0.04563021,127.5,127.46,0.05186294]
["bitfinex-derivatives","SOLF0:USTF0",1769294189824,0.04563021,127.52,127.46,3.53519633]
["bitfinex-derivatives","SOLF0:USTF0",1769294190017,6.04717503,127.52,127.46,3.53519633]
["bitfinex-derivatives","SOLF0:USTF0",1769294190217,6.04717503,127.52,127.46,3.48333339]
["bitfinex-derivatives","SOLF0:USTF0",1769294190616,6.04717503,127.52,127.48,0.06030667]
["bitfinex-derivatives","SOLF0:USTF0",1769294194129,7.0683,127.53,127.48,3.54364006]
["bitfinex-derivatives","SOLF0:USTF0",1769294194826,7.11256592,127.53,127.48,3.54364006]
["bitfinex-derivatives","SOLF0:USTF0",1769294209747,0.05694109,127.52,127.48,3.54364006]
["bitfinex-derivatives","SOLF0:USTF0",1769294210249,0.10120701,127.52,127.48,0.06030667]
["bitfinex-derivatives","SOLF0:USTF0",1769294210444,0.05694109,127.52,127.48,3.54364006]
["bitfinex-derivatives","SOLF0:USTF0",1769294250892,0.05694109,127.52,127.48,10.61444006]
["bitfinex-derivatives","SOLF0:USTF0",1769294251191,0.05694109,127.52,127.49,3.48333339]
["bitfinex-derivatives","SOLF0:USTF0",1769294266204,5.99876757,127.53,127.49,3.48333339]
["bitfinex-derivatives","SOLF0:USTF0",1769294269513,9.13781096,127.56,127.49,3.48333339]
["bitfinex-derivatives","SOLF0:USTF0",1769294269709,5.99860371,127.55,127.49,3.48333339]
["bitfinex-derivatives","SOLF0:USTF0",1769294269910,5.99860371,127.54,127.49,3.48333339]
["bitfinex-derivatives","SOLF0:USTF0",1769294270102,5.99860371,127.53,127.49,3.48333339]
["bitfinex-derivatives","SOLF0:USTF0",1769294270305,9.13781096,127.56,127.51,0.05743577]
["bitfinex-derivatives","SOLF0:USTF0",1769294270602,5.99861322,127.55,127.51,0.05743577]
["bitfinex-derivatives","SOLF0:USTF0",1769294270803,5.99861322,127.54,127.51,0.05743577]
["bitfinex-derivatives","SOLF0:USTF0",1769294271012,5.99861322,127.53,127.51,0.05743577]
["bitfinex-derivatives","SOLF0:USTF0",1769294280416,7.067,127.55,127.51,3.51229861]
["bitfinex-derivatives","SOLF0:USTF0",1769294280610,5.99864341,127.54,127.51,3.51229861]
["bitfinex-derivatives","SOLF0:USTF0",1769294280818,0.09954432,127.57,127.52,3.45486284]
["bitfinex-derivatives","SOLF0:USTF0",1769294281008,1.75603575,127.59,127.52,3.42933417]
["bitfinex-derivatives","SOLF0:USTF0",1769294281210,0.15060167,127.58,127.52,3.42933417]
["bitfinex-derivatives","SOLF0:USTF0",1769294282219,0.15060167,127.58,127.54,0.05045761]
["bitfinex-derivatives","SOLF0:USTF0",1769294286227,0.05909988,127.57,127.54,0.05045761]
["bitfinex-derivatives","SOLF0:USTF0",1769294290729,0.21246259,127.57,127.54,0.05045761]
["bitfinex-derivatives","SOLF0:USTF0",1769294290936,0.15336271,127.56,127.52,3.42933417]
["bitfinex-derivatives","SOLF0:USTF0",1769294291126,0.15336271,127.56,127.5,10.49853417]
["bitfinex-derivatives","SOLF0:USTF0",1769294291725,0.15336271,127.56,127.51,1.75603575]
["bitfinex-derivatives","SOLF0:USTF0",1769294292125,0.15336271,127.56,127.52,0.05840752]
["bitfinex-derivatives","SOLF0:USTF0",1769294308042,0.15336271,127.56,127.52,7.12700752]
["bitfinex-derivatives","SOLF0:USTF0",1769294311439,7.0655,127.58,127.53,3.43777042]
["bitfinex-derivatives","SOLF0:USTF0",1769294311654,0.14762992,127.58,127.53,3.43777042]
["bitfinex-derivatives","SOLF0:USTF0",1769294313642,7.0648,127.59,127.53,3.43777042]
["bitfinex-derivatives","SOLF0:USTF0",1769294313850,0.15123504,127.6,127.54,3.42933417]
["bitfinex-derivatives","SOLF0:USTF0",1769294314350,0.15123504,127.6,127.56,0.05939859]
["bitfinex-derivatives","SOLF0:USTF0",1769294315150,7.21543504,127.6,127.56,0.05939859]
["bitfinex-derivatives","SOLF0:USTF0",1769294321466,0.15123504,127.6,127.56,0.05939859]
["bitfinex-derivatives","SOLF0:USTF0",1769294321673,0.15123504,127.6,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294325373,8.8184831,127.61,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294325969,8.96971814,127.61,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294337779,1.90601814,127.61,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294348584,8.96971814,127.61,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294353188,8.8184831,127.61,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294354288,1.7547831,127.61,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294357590,7.65087653,127.61,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294358286,5.89609343,127.61,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294362596,12.95969343,127.61,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294362799,7.0636,127.61,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294367603,7.20982839,127.61,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294372902,5.90500972,127.6,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294373109,7.20982839,127.61,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294376312,5.90602289,127.6,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294380121,7.20982839,127.61,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294380314,0.14575335,127.6,127.56,3.48873276]
["bitfinex-derivatives","SOLF0:USTF0",1769294382319,0.14575335,127.58,127.53,3.45722351]
["bitfinex-derivatives","SOLF0:USTF0",1769294383620,0.14575335,127.58,127.54,0.05535701]
["bitfinex-derivatives","SOLF0:USTF0",1769294394327,0.14575335,127.58,127.52,10.52532351]
["bitfinex-derivatives","SOLF0:USTF0",1769294394328,1.8998667,127.57,127.52,3.45722351]
["bitfinex-derivatives","SOLF0:USTF0",1769294394625,1.95607544,127.57,127.52,3.45722351]
["bitfinex-derivatives","SOLF0:USTF0",1769294396321,2.88917298,127.56,127.49,308.36362164]
["bitfinex-derivatives","SOLF0:USTF0",1769294396520,1.75411335,127.55,127.49,308.36362164]
["bitfinex-derivatives","SOLF0:USTF0",1769294396927,1.75411335,127.55,127.49,310.11773499]
["bitfinex-derivatives","SOLF0:USTF0",1769294397122,0.05647115,127.53,127.49,310.11773499]
["bitfinex-derivatives","SOLF0:USTF0",1769294397933,0.05647115,127.53,127.49,317.18773499]
["bitfinex-derivatives","SOLF0:USTF0",1769294398431,0.05647115,127.53,127.49,320.6449585]
["bitfinex-derivatives","SOLF0:USTF0",1769294400131,0.05647115,127.53,127.5,3.45722351]
["bitfinex-derivatives","SOLF0:USTF0",1769294400436,2.88917298,127.52,127.46,3.45722351]
["bitfinex-derivatives","SOLF0:USTF0",1769294400732,9.95867298,127.51,127.46,3.45722351]
["bitfinex-derivatives","SOLF0:USTF0",1769294400933,2.88917298,127.5,127.44,5.21133686]
["bitfinex-derivatives","SOLF0:USTF0",1769294401134,2.94811917,127.5,127.44,5.21133686]
["bitfinex-derivatives","SOLF0:USTF0",1769294402227,10.01791917,127.5,127.44,5.21133686]
["bitfinex-derivatives","SOLF0:USTF0",1769294403224,7.0718,127.47,127.39,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769294403430,1.75411335,127.47,127.39,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769294403632,5.14886704,127.47,127.39,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769294404030,0.05825619,127.44,127.39,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769294404628,0.05825619,127.44,127.38,1.75411335]
["bitfinex-derivatives","SOLF0:USTF0",1769294405241,0.05825619,127.44,127.39,3.22793736]
["bitfinex-derivatives","SOLF0:USTF0",1769294415246,0.05825619,127.44,127.4,3.49708433]
["bitfinex-derivatives","SOLF0:USTF0",1769294424056,1.81669036,127.44,127.4,3.49708433]
["bitfinex-derivatives","SOLF0:USTF0",1769294424854,5.14834338,127.44,127.36,615.72472798]
["bitfinex-derivatives","SOLF0:USTF0",1769294425159,5.14834338,127.44,127.38,3.49708433]
["bitfinex-derivatives","SOLF0:USTF0",1769294425360,3.33165302,127.44,127.38,3.49708433]
["bitfinex-derivatives","SOLF0:USTF0",1769294425557,0.05893717,127.42,127.38,3.49708433]
["bitfinex-derivatives","SOLF0:USTF0",1769294431969,3.33165302,127.46,127.39,3.49708433]
["bitfinex-derivatives","SOLF0:USTF0",1769294433079,7.0725,127.45,127.39,3.49708433]
["bitfinex-derivatives","SOLF0:USTF0",1769294433280,0.06016644,127.44,127.39,3.49708433]
["bitfinex-derivatives","SOLF0:USTF0",1769294445785,0.06016644,127.44,127.4,0.05728944]
["bitfinex-derivatives","SOLF0:USTF0",1769294445990,0.06016644,127.44,127.4,3.43392431]
["bitfinex-derivatives","SOLF0:USTF0",1769294522949,7.13326644,127.44,127.4,3.43392431]
["bitfinex-derivatives","SOLF0:USTF0",1769294525957,7.6807186,127.43,127.36,302.40475313]
["bitfinex-derivatives","SOLF0:USTF0",1769294526159,4.9397231,127.41,127.32,16.35272378]
["bitfinex-derivatives","SOLF0:USTF0",1769294526357,4.9397231,127.41,127.32,1.75845932]
["bitfinex-derivatives","SOLF0:USTF0",1769294527162,0.06038177,127.38,127.32,1.75845932]
["bitfinex-derivatives","SOLF0:USTF0",1769294527854,0.06038177,127.38,127.33,3.44348009]
["bitfinex-derivatives","SOLF0:USTF0",1769294528162,0.06038177,127.38,127.35,3.44348009]
["bitfinex-derivatives","SOLF0:USTF0",1769294559491,0.06038177,127.38,127.35,3.50316214]
["bitfinex-derivatives","SOLF0:USTF0",1769294580901,7.13688177,127.38,127.3,1.76029857]
["bitfinex-derivatives","SOLF0:USTF0",1769294581297,7.0765,127.38,127.3,1.76029857]
["bitfinex-derivatives","SOLF0:USTF0",1769294581902,7.0765,127.38,127.31,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769294582907,7.0765,127.38,127.32,1.16405977]
["bitfinex-derivatives","SOLF0:USTF0",1769294583506,0.05496225,127.36,127.32,1.16405977]
["bitfinex-derivatives","SOLF0:USTF0",1769294626858,7.13256225,127.36,127.32,1.16405977]
["bitfinex-derivatives","SOLF0:USTF0",1769294630661,10.37042018,127.36,127.32,1.16405977]
["bitfinex-derivatives","SOLF0:USTF0",1769294633374,10.37042018,127.36,127.3,311.1797937]
["bitfinex-derivatives","SOLF0:USTF0",1769294633667,10.31595793,127.35,127.3,1.16444145]
["bitfinex-derivatives","SOLF0:USTF0",1769294634272,3.23785793,127.34,127.28,8.24604145]
["bitfinex-derivatives","SOLF0:USTF0",1769294635072,0.05524419,127.32,127.28,8.24604145]
["bitfinex-derivatives","SOLF0:USTF0",1769294635473,0.05524419,127.32,127.29,1.16444145]
["bitfinex-derivatives","SOLF0:USTF0",1769294637073,0.05524419,127.32,127.27,1.16444145]
["bitfinex-derivatives","SOLF0:USTF0",1769294637379,3.29310212,127.32,127.27,1.16444145]
["bitfinex-derivatives","SOLF0:USTF0",1769294638470,3.23785793,127.31,127.27,1.16444145]
["bitfinex-derivatives","SOLF0:USTF0",1769294638979,3.23785793,127.31,127.25,1.16444145]
["bitfinex-derivatives","SOLF0:USTF0",1769294639180,10.31835793,127.31,127.25,1.16444145]
["bitfinex-derivatives","SOLF0:USTF0",1769294639679,0.05711822,127.29,127.25,1.16444145]
["bitfinex-derivatives","SOLF0:USTF0",1769294640678,0.05711822,127.29,127.26,1.16444145]
["bitfinex-derivatives","SOLF0:USTF0",1769294656596,7.0805,127.31,127.26,1.16444145]
["bitfinex-derivatives","SOLF0:USTF0",1769294656793,7.0796,127.33,127.27,1.1131208]
["bitfinex-derivatives","SOLF0:USTF0",1769294656987,1.76034604,127.35,127.29,1.1131208]
["bitfinex-derivatives","SOLF0:USTF0",1769294657187,3.20610756,127.36,127.31,1.1131208]
["bitfinex-derivatives","SOLF0:USTF0",1769294657792,10.28380756,127.36,127.31,1.1131208]
["bitfinex-derivatives","SOLF0:USTF0",1769294657993,0.05730911,127.35,127.31,1.1131208]
["bitfinex-derivatives","SOLF0:USTF0",1769294701336,5.99411954,127.35,127.31,1.1131208]
["bitfinex-derivatives","SOLF0:USTF0",1769294716047,7.0769,127.37,127.31,1.1131208]
["bitfinex-derivatives","SOLF0:USTF0",1769294716248,7.0769,127.37,127.33,1.10948388]
["bitfinex-derivatives","SOLF0:USTF0",1769294718052,3.27232022,127.38,127.33,1.10948388]
["bitfinex-derivatives","SOLF0:USTF0",1769294718349,9.20484593,127.38,127.33,1.10948388]
["bitfinex-derivatives","SOLF0:USTF0",1769294718739,7.0763,127.39,127.33,1.10948388]
["bitfinex-derivatives","SOLF0:USTF0",1769294719145,10.34862022,127.39,127.33,1.10948388]
["bitfinex-derivatives","SOLF0:USTF0",1769294719347,10.34862022,127.39,127.35,0.05360975]
["bitfinex-derivatives","SOLF0:USTF0",1769294722748,7.0763,127.39,127.36,1.10948388]
["bitfinex-derivatives","SOLF0:USTF0",1769294722951,10.34752022,127.41,127.36,1.10948388]
["bitfinex-derivatives","SOLF0:USTF0",1769294723148,5.92737775,127.4,127.36,1.10948388]
["bitfinex-derivatives","SOLF0:USTF0",1769294723743,10.34752022,127.41,127.37,0.05427445]
["bitfinex-derivatives","SOLF0:USTF0",1769294723943,3.27232022,127.41,127.37,0.05427445]
["bitfinex-derivatives","SOLF0:USTF0",1769294724750,0.05859486,127.4,127.37,0.05427445]
["bitfinex-derivatives","SOLF0:USTF0",1769294725147,3.27232022,127.41,127.37,1.16375833]
["bitfinex-derivatives","SOLF0:USTF0",1769294725355,10.34612022,127.43,127.37,1.16375833]
["bitfinex-derivatives","SOLF0:USTF0",1769294725761,10.34612022,127.43,127.37,1.10948388]
["bitfinex-derivatives","SOLF0:USTF0",1769294726054,3.27232022,127.43,127.37,1.10948388]
["bitfinex-derivatives","SOLF0:USTF0",1769294726447,3.27232022,127.43,127.39,0.05985728]
["bitfinex-derivatives","SOLF0:USTF0",1769294733356,10.34592022,127.43,127.39,0.05985728]
["bitfinex-derivatives","SOLF0:USTF0",1769294740470,3.27232022,127.43,127.39,0.05985728]
["bitfinex-derivatives","SOLF0:USTF0",1769294740669,12.10503389,127.45,127.39,1.17091648]
["bitfinex-derivatives","SOLF0:USTF0",1769294741060,3.27320519,127.44,127.39,1.17091648]
["bitfinex-derivatives","SOLF0:USTF0",1769294741858,0.04986642,127.43,127.39,1.17091648]
["bitfinex-derivatives","SOLF0:USTF0",1769294752066,10.34520519,127.46,127.41,1.1110592]
["bitfinex-derivatives","SOLF0:USTF0",1769294753273,10.34520519,127.46,127.42,0.05209182]
["bitfinex-derivatives","SOLF0:USTF0",1769294756280,0.0534378,127.45,127.42,0.05209182]
["bitfinex-derivatives","SOLF0:USTF0",1769294775793,109.9254,127.56,127.43,113.39977698]
["bitfinex-derivatives","SOLF0:USTF0",1769294775998,1.7588287,127.54,127.47,3.36887698]
["bitfinex-derivatives","SOLF0:USTF0",1769294776293,1.7588287,127.52,127.47,3.36887698]
["bitfinex-derivatives","SOLF0:USTF0",1769294776499,1.7588287,127.52,127.47,10.44017698]
["bitfinex-derivatives","SOLF0:USTF0",1769294776692,1.7588287,127.52,127.44,3.36887698]
["bitfinex-derivatives","SOLF0:USTF0",1769294777093,1.7588287,127.52,127.47,0.05149967]
["bitfinex-derivatives","SOLF0:USTF0",1769294777296,1.7588287,127.53,127.47,10.49157665]
["bitfinex-derivatives","SOLF0:USTF0",1769294777898,5.11143433,127.53,127.47,10.44007698]
["bitfinex-derivatives","SOLF0:USTF0",1769294778197,5.11143433,127.53,127.49,0.05750333]
["bitfinex-derivatives","SOLF0:USTF0",1769294779898,3.35260563,127.53,127.49,0.05750333]
["bitfinex-derivatives","SOLF0:USTF0",1769294787016,5.10888008,127.53,127.49,0.05750333]
["bitfinex-derivatives","SOLF0:USTF0",1769294802626,3.43333443,127.52,127.49,0.05750333]
["bitfinex-derivatives","SOLF0:USTF0",1769294804930,3.43333443,127.52,127.49,7.12780333]
["bitfinex-derivatives","SOLF0:USTF0",1769294808131,3.43333443,127.54,127.5,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769294808719,3.43333443,127.54,127.49,3.24377231]
["bitfinex-derivatives","SOLF0:USTF0",1769294809128,3.43333443,127.54,127.49,0.05750333]
["bitfinex-derivatives","SOLF0:USTF0",1769294839947,3.44417291,127.6,127.51,3.3308852]
["bitfinex-derivatives","SOLF0:USTF0",1769294840141,3.44417291,127.6,127.51,5.08715965]
["bitfinex-derivatives","SOLF0:USTF0",1769294840641,3.44417291,127.6,127.54,0.05307296]
["bitfinex-derivatives","SOLF0:USTF0",1769294842056,10.50837291,127.6,127.54,0.05307296]
["bitfinex-derivatives","SOLF0:USTF0",1769294842350,3.44417291,127.59,127.54,0.05307296]
["bitfinex-derivatives","SOLF0:USTF0",1769294845051,3.44417291,127.58,127.53,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769294845248,3.49687377,127.58,127.51,8.82497445]
["bitfinex-derivatives","SOLF0:USTF0",1769294845647,3.49687377,127.58,127.51,1.75627445]
["bitfinex-derivatives","SOLF0:USTF0",1769294845950,1.75627445,127.57,127.49,3.3308852]
["bitfinex-derivatives","SOLF0:USTF0",1769294846150,3.49687377,127.58,127.48,109.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769294846151,1.75627445,127.55,127.48,1.75627445]
["bitfinex-derivatives","SOLF0:USTF0",1769294846352,3.44417291,127.54,127.48,1.75627445]
["bitfinex-derivatives","SOLF0:USTF0",1769294846850,3.44417291,127.54,127.47,5.0869222]
["bitfinex-derivatives","SOLF0:USTF0",1769294847557,3.44417291,127.54,127.49,0.05441466]
["bitfinex-derivatives","SOLF0:USTF0",1769294847957,3.44417291,127.54,127.49,7.12421466]
["bitfinex-derivatives","SOLF0:USTF0",1769294856466,3.44417291,127.54,127.49,0.05441466]
["bitfinex-derivatives","SOLF0:USTF0",1769294857869,10.51167291,127.54,127.49,0.05441466]
["bitfinex-derivatives","SOLF0:USTF0",1769294858071,3.15890395,127.53,127.49,0.05441466]
["bitfinex-derivatives","SOLF0:USTF0",1769294859368,3.15890395,127.57,127.49,5.04428357]
["bitfinex-derivatives","SOLF0:USTF0",1769294859568,3.15890395,127.56,127.5,3.23383191]
["bitfinex-derivatives","SOLF0:USTF0",1769294860072,3.15890395,127.56,127.52,0.0514628]
["bitfinex-derivatives","SOLF0:USTF0",1769294860871,7.0671,127.55,127.52,0.0514628]
["bitfinex-derivatives","SOLF0:USTF0",1769294861071,10.22600395,127.55,127.52,0.0514628]
["bitfinex-derivatives","SOLF0:USTF0",1769294865166,111.655937,127.59,127.52,3.28529471]
["bitfinex-derivatives","SOLF0:USTF0",1769294865167,10.22500395,127.57,127.52,3.28529471]
["bitfinex-derivatives","SOLF0:USTF0",1769294865372,3.15890395,127.57,127.52,3.28529471]
["bitfinex-derivatives","SOLF0:USTF0",1769294866282,7.067,127.55,127.52,3.28529471]
["bitfinex-derivatives","SOLF0:USTF0",1769294867279,7.067,127.55,127.52,9.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769294870780,10.22530395,127.57,127.52,9.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769294876280,3.15890395,127.57,127.52,9.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769294877078,3.15890395,127.57,127.53,0.63780237]
["bitfinex-derivatives","SOLF0:USTF0",1769294877388,3.18602829,127.59,127.53,0.63780237]
["bitfinex-derivatives","SOLF0:USTF0",1769294879676,3.18602829,127.59,127.52,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769294882186,3.18602829,127.59,127.53,7.70580237]
["bitfinex-derivatives","SOLF0:USTF0",1769294883184,3.18602829,127.59,127.53,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769294884688,3.48557606,127.58,127.53,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769294889293,3.48557606,127.58,127.52,0.63438445]
["bitfinex-derivatives","SOLF0:USTF0",1769294892300,3.19361701,127.57,127.52,0.63438445]
["bitfinex-derivatives","SOLF0:USTF0",1769294897203,3.19361701,127.57,127.52,7.70298445]
["bitfinex-derivatives","SOLF0:USTF0",1769294907808,3.19361701,127.6,127.53,0.63534646]
["bitfinex-derivatives","SOLF0:USTF0",1769294908010,3.19361701,127.59,127.53,7.70334646]
["bitfinex-derivatives","SOLF0:USTF0",1769294908313,3.19361701,127.59,127.53,0.63534646]
["bitfinex-derivatives","SOLF0:USTF0",1769294908506,3.19361701,127.59,127.51,2.39138346]
["bitfinex-derivatives","SOLF0:USTF0",1769294909012,3.19361701,127.58,127.52,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769294915916,3.44532689,127.57,127.51,1.7549557]
["bitfinex-derivatives","SOLF0:USTF0",1769294916116,3.44532689,127.56,127.5,0.63519013]
["bitfinex-derivatives","SOLF0:USTF0",1769294916317,3.44532689,127.56,127.49,1.7549557]
["bitfinex-derivatives","SOLF0:USTF0",1769294916518,3.44532689,127.56,127.5,0.63519013]
["bitfinex-derivatives","SOLF0:USTF0",1769294916918,3.44532689,127.56,127.5,7.70489013]
["bitfinex-derivatives","SOLF0:USTF0",1769294922320,8.8208557,127.57,127.48,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769294922321,3.44532689,127.55,127.48,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769294923128,3.44532689,127.54,127.48,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769294923521,3.44532689,127.54,127.5,0.05543283]
["bitfinex-derivatives","SOLF0:USTF0",1769294924326,3.44532689,127.56,127.5,0.69062296]
["bitfinex-derivatives","SOLF0:USTF0",1769294924524,3.44532689,127.56,127.51,2.39014583]
["bitfinex-derivatives","SOLF0:USTF0",1769294925627,3.44532689,127.56,127.52,0.05196155]
["bitfinex-derivatives","SOLF0:USTF0",1769294927726,7.0656,127.58,127.52,0.68715168]
["bitfinex-derivatives","SOLF0:USTF0",1769294929330,10.51092689,127.58,127.52,0.68715168]
["bitfinex-derivatives","SOLF0:USTF0",1769294931739,12.26588259,127.58,127.52,0.68715168]
["bitfinex-derivatives","SOLF0:USTF0",1769294932238,5.20028259,127.58,127.52,7.75575168]
["bitfinex-derivatives","SOLF0:USTF0",1769294932436,5.20028259,127.58,127.53,0.63519013]
["bitfinex-derivatives","SOLF0:USTF0",1769294936943,3.44532689,127.57,127.52,7.12056155]
["bitfinex-derivatives","SOLF0:USTF0",1769294937349,3.44532689,127.57,127.52,7.75575168]
["bitfinex-derivatives","SOLF0:USTF0",1769294950763,3.20043943,127.58,127.53,0.63520875]
["bitfinex-derivatives","SOLF0:USTF0",1769294958563,7.0648,127.59,127.53,0.63520875]
["bitfinex-derivatives","SOLF0:USTF0",1769294958770,3.4130776,127.58,127.53,0.63520875]
["bitfinex-derivatives","SOLF0:USTF0",1769294959267,3.4130776,127.58,127.54,0.0576936]
["bitfinex-derivatives","SOLF0:USTF0",1769294960260,10.4784776,127.58,127.54,0.0576936]
["bitfinex-derivatives","SOLF0:USTF0",1769294965271,3.4130776,127.57,127.54,0.0576936]
["bitfinex-derivatives","SOLF0:USTF0",1769294971175,3.4130776,127.58,127.54,0.0576936]
["bitfinex-derivatives","SOLF0:USTF0",1769294974883,3.4130776,127.58,127.52,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769294976279,3.4130776,127.58,127.53,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769294979277,3.4130776,127.58,127.51,9.46098934]
["bitfinex-derivatives","SOLF0:USTF0",1769294980385,3.21818401,127.57,127.51,9.46098934]
["bitfinex-derivatives","SOLF0:USTF0",1769294982988,10.28298401,127.59,127.53,2.44988294]
["bitfinex-derivatives","SOLF0:USTF0",1769294983183,3.21818401,127.61,127.54,0.69501894]
["bitfinex-derivatives","SOLF0:USTF0",1769294983384,3.21818401,127.61,127.55,2.44988294]
["bitfinex-derivatives","SOLF0:USTF0",1769294983780,9.11025815,127.61,127.55,2.44988294]
["bitfinex-derivatives","SOLF0:USTF0",1769294984886,3.21818401,127.61,127.55,9.51678294]
["bitfinex-derivatives","SOLF0:USTF0",1769294985279,3.21818401,127.61,127.56,7.76121894]
["bitfinex-derivatives","SOLF0:USTF0",1769294991195,3.21818401,127.61,127.57,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769294997494,3.21818401,127.63,127.58,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769295003202,3.21818401,127.63,127.57,0.69501894]
["bitfinex-derivatives","SOLF0:USTF0",1769295005503,3.32242926,127.62,127.57,0.69501894]
["bitfinex-derivatives","SOLF0:USTF0",1769295013303,3.32242926,127.62,127.57,7.76081894]
["bitfinex-derivatives","SOLF0:USTF0",1769295023716,12.03493087,127.64,127.58,7.75452086]
["bitfinex-derivatives","SOLF0:USTF0",1769295023904,3.21806687,127.63,127.58,7.75452086]
["bitfinex-derivatives","SOLF0:USTF0",1769295024413,3.21806687,127.64,127.59,0.68942086]
["bitfinex-derivatives","SOLF0:USTF0",1769295024616,4.97293087,127.64,127.59,0.68942086]
["bitfinex-derivatives","SOLF0:USTF0",1769295025213,3.21806687,127.63,127.58,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769295027120,9.0947066,127.63,127.58,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769295030614,3.21806687,127.62,127.57,0.68942086]
["bitfinex-derivatives","SOLF0:USTF0",1769295032021,3.21806687,127.62,127.57,7.75522086]
["bitfinex-derivatives","SOLF0:USTF0",1769295032213,7.0626,127.63,127.57,0.68942086]
["bitfinex-derivatives","SOLF0:USTF0",1769295033417,10.32469106,127.63,127.57,0.68942086]
["bitfinex-derivatives","SOLF0:USTF0",1769295039331,3.26209106,127.63,127.57,0.68942086]
["bitfinex-derivatives","SOLF0:USTF0",1769295042231,3.26209106,127.63,127.57,7.75522086]
["bitfinex-derivatives","SOLF0:USTF0",1769295046734,3.26209106,127.63,127.58,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769295049238,9.14065451,127.63,127.59,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769295050241,9.14065451,127.63,127.57,7.75472086]
["bitfinex-derivatives","SOLF0:USTF0",1769295052840,3.26209106,127.62,127.57,7.75472086]
["bitfinex-derivatives","SOLF0:USTF0",1769295060557,3.26209106,127.62,127.58,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769295070668,5.87856345,127.63,127.59,0.68979776]
["bitfinex-derivatives","SOLF0:USTF0",1769295071069,3.38484872,127.64,127.59,0.68979776]
["bitfinex-derivatives","SOLF0:USTF0",1769295071265,9.26597032,127.64,127.59,0.68979776]
["bitfinex-derivatives","SOLF0:USTF0",1769295071460,3.38484872,127.63,127.59,0.68979776]
["bitfinex-derivatives","SOLF0:USTF0",1769295072677,3.38484872,127.63,127.58,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769295075681,3.38484872,127.63,127.57,0.68911939]
["bitfinex-derivatives","SOLF0:USTF0",1769295076883,3.38484872,127.63,127.57,7.75491939]
["bitfinex-derivatives","SOLF0:USTF0",1769295077782,9.26597032,127.63,127.57,7.75491939]
["bitfinex-derivatives","SOLF0:USTF0",1769295078685,9.26597032,127.63,127.58,0.68911939]
["bitfinex-derivatives","SOLF0:USTF0",1769295085485,3.38484872,127.63,127.58,0.68911939]
["bitfinex-derivatives","SOLF0:USTF0",1769295088585,3.38484872,127.63,127.58,7.75421939]
["bitfinex-derivatives","SOLF0:USTF0",1769295096590,5.87727138,127.64,127.59,0.68946177]
["bitfinex-derivatives","SOLF0:USTF0",1769295097094,3.35855441,127.65,127.59,0.68946177]
["bitfinex-derivatives","SOLF0:USTF0",1769295097290,9.23584414,127.65,127.59,0.68946177]
["bitfinex-derivatives","SOLF0:USTF0",1769295098896,16.29724414,127.65,127.59,0.68946177]
["bitfinex-derivatives","SOLF0:USTF0",1769295099096,5.87728973,127.64,127.59,0.68946177]
["bitfinex-derivatives","SOLF0:USTF0",1769295099597,9.3269972,206.31,127.61,0.68946177]
["bitfinex-derivatives","SOLF0:USTF0",1769295099598,311.1112,127.76,127.61,0.68946177]
["bitfinex-derivatives","SOLF0:USTF0",1769295099792,1.7533142,127.72,127.64,2.70829285]
["bitfinex-derivatives","SOLF0:USTF0",1769295099994,1.7533142,127.72,127.65,0.95497865]
["bitfinex-derivatives","SOLF0:USTF0",1769295100198,14.61305436,127.73,127.65,0.95497865]
["bitfinex-derivatives","SOLF0:USTF0",1769295100398,14.61305436,127.73,127.66,2.70829285]
["bitfinex-derivatives","SOLF0:USTF0",1769295101487,1.7533142,127.71,127.61,0.95497865]
["bitfinex-derivatives","SOLF0:USTF0",1769295101691,3.35855441,127.7,127.63,1.7533142]
["bitfinex-derivatives","SOLF0:USTF0",1769295102898,3.35855441,127.7,127.63,8.8157142]
["bitfinex-derivatives","SOLF0:USTF0",1769295105403,3.35855441,127.7,127.64,0.95497865]
["bitfinex-derivatives","SOLF0:USTF0",1769295110905,3.35855441,127.7,127.63,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769295111600,3.35855441,127.68,127.62,2.70829285]
["bitfinex-derivatives","SOLF0:USTF0",1769295119709,3.35855441,127.67,127.62,1.7533142]
["bitfinex-derivatives","SOLF0:USTF0",1769295119915,3.35855441,127.67,127.59,8.8177142]
["bitfinex-derivatives","SOLF0:USTF0",1769295120116,3.35855441,127.66,127.59,8.8177142]
["bitfinex-derivatives","SOLF0:USTF0",1769295120312,3.35855441,127.66,127.58,0.95497865]
["bitfinex-derivatives","SOLF0:USTF0",1769295120313,3.35855441,127.64,127.58,0.95497865]
["bitfinex-derivatives","SOLF0:USTF0",1769295120512,3.35855441,127.64,127.58,2.70829285]
["bitfinex-derivatives","SOLF0:USTF0",1769295120707,3.35855441,127.64,127.58,0.95497865]
["bitfinex-derivatives","SOLF0:USTF0",1769295121908,10.42105441,127.63,127.58,0.95497865]
["bitfinex-derivatives","SOLF0:USTF0",1769295126118,3.43231968,127.62,127.57,1.7533142]
["bitfinex-derivatives","SOLF0:USTF0",1769295129325,3.43231968,127.62,127.57,8.8190142]
["bitfinex-derivatives","SOLF0:USTF0",1769295132525,3.43231968,127.62,127.57,1.7533142]
["bitfinex-derivatives","SOLF0:USTF0",1769295137137,3.43231968,127.62,127.57,2.70591581]
["bitfinex-derivatives","SOLF0:USTF0",1769295139937,3.21033829,127.63,127.58,0.95260161]
["bitfinex-derivatives","SOLF0:USTF0",1769295141936,3.21033829,127.63,127.58,8.01790161]
["bitfinex-derivatives","SOLF0:USTF0",1769295162353,10.3644311,127.65,127.59,0.95166233]
["bitfinex-derivatives","SOLF0:USTF0",1769295163057,3.3025311,127.64,127.59,0.95166233]
["bitfinex-derivatives","SOLF0:USTF0",1769295177980,3.3025311,127.64,127.58,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769295178180,3.3025311,127.63,127.58,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769295181282,3.3025311,127.63,127.58,8.01696233]
["bitfinex-derivatives","SOLF0:USTF0",1769295242118,3.3025311,127.63,127.55,14.59426446]
["bitfinex-derivatives","SOLF0:USTF0",1769295242320,11.0794406,127.62,127.53,2.7051233]
["bitfinex-derivatives","SOLF0:USTF0",1769295242516,3.4655738,127.6,127.53,2.7051233]
["bitfinex-derivatives","SOLF0:USTF0",1769295242716,3.41472684,127.59,127.53,9.7730233]
["bitfinex-derivatives","SOLF0:USTF0",1769295260647,3.41472684,127.59,127.53,8.01990072]
["bitfinex-derivatives","SOLF0:USTF0",1769295270055,3.41472684,127.59,127.54,0.95475346]
["bitfinex-derivatives","SOLF0:USTF0",1769295278762,10.47952684,127.59,127.54,0.95475346]
["bitfinex-derivatives","SOLF0:USTF0",1769295279558,10.32779946,127.58,127.52,0.95445452]
["bitfinex-derivatives","SOLF0:USTF0",1769295284754,10.32779946,127.58,127.52,8.02305452]
["bitfinex-derivatives","SOLF0:USTF0",1769295293869,3.26239946,127.58,127.53,8.02245452]
["bitfinex-derivatives","SOLF0:USTF0",1769295297176,3.26239946,127.6,127.55,0.95445452]
["bitfinex-derivatives","SOLF0:USTF0",1769295297472,3.26239946,127.6,127.55,2.70908428]
["bitfinex-derivatives","SOLF0:USTF0",1769295298470,5.01702922,127.64,127.58,0.95445452]
["bitfinex-derivatives","SOLF0:USTF0",1769295298665,3.26239946,127.64,127.58,0.95445452]
["bitfinex-derivatives","SOLF0:USTF0",1769295298870,5.01702922,127.66,127.6,0.95445452]
["bitfinex-derivatives","SOLF0:USTF0",1769295299066,3.26239946,127.66,127.61,0.95445452]
["bitfinex-derivatives","SOLF0:USTF0",1769295300169,3.26239946,127.66,127.59,0.95445452]
["bitfinex-derivatives","SOLF0:USTF0",1769295300370,1.75462976,127.64,127.57,0.95445452]
["bitfinex-derivatives","SOLF0:USTF0",1769295300674,5.01702922,127.64,127.57,0.95445452]
["bitfinex-derivatives","SOLF0:USTF0",1769295300870,3.26239946,127.64,127.58,2.70908428]
["bitfinex-derivatives","SOLF0:USTF0",1769295301171,3.26239946,127.64,127.59,0.95445452]
["bitfinex-derivatives","SOLF0:USTF0",1769295308276,3.26239946,127.64,127.59,8.01905452]
["bitfinex-derivatives","SOLF0:USTF0",1769295321693,3.26239946,127.64,127.6,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769295333393,1.75462976,127.66,127.6,8.0189227]
["bitfinex-derivatives","SOLF0:USTF0",1769295333600,3.23075457,127.66,127.6,0.9547227]
["bitfinex-derivatives","SOLF0:USTF0",1769295334900,3.23075457,127.66,127.62,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769295339302,3.23075457,127.66,127.6,8.0185227]
["bitfinex-derivatives","SOLF0:USTF0",1769295343107,9.09511372,127.66,127.6,8.0185227]
["bitfinex-derivatives","SOLF0:USTF0",1769295343307,3.23075457,127.66,127.6,8.0185227]
["bitfinex-derivatives","SOLF0:USTF0",1769295343805,9.09511372,127.66,127.6,8.0185227]
["bitfinex-derivatives","SOLF0:USTF0",1769295344506,3.23075457,127.65,127.6,8.0185227]
["bitfinex-derivatives","SOLF0:USTF0",1769295350909,3.23075457,127.65,127.61,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769295365121,3.23075457,127.65,127.6,8.0189227]
["bitfinex-derivatives","SOLF0:USTF0",1769295367621,3.23075457,127.65,127.6,0.9547227]
["bitfinex-derivatives","SOLF0:USTF0",1769295371823,3.23075457,127.65,127.59,8.81744799]
["bitfinex-derivatives","SOLF0:USTF0",1769295372027,3.39958156,127.64,127.59,8.81744799]
["bitfinex-derivatives","SOLF0:USTF0",1769295385738,3.39958156,127.64,127.59,9.77343002]
["bitfinex-derivatives","SOLF0:USTF0",1769295396846,3.39958156,127.64,127.59,8.02068203]
["bitfinex-derivatives","SOLF0:USTF0",1769295406963,3.39958156,127.64,127.59,0.95598203]
["bitfinex-derivatives","SOLF0:USTF0",1769295430773,3.39958156,127.64,127.58,8.81827851]
["bitfinex-derivatives","SOLF0:USTF0",1769295431576,3.39958156,127.64,127.58,9.77425904]
["bitfinex-derivatives","SOLF0:USTF0",1769295456902,3.39958156,127.64,127.58,8.02118053]
["bitfinex-derivatives","SOLF0:USTF0",1769295457695,3.39958156,127.64,127.56,14.59426446]
["bitfinex-derivatives","SOLF0:USTF0",1769295457901,3.35495365,127.62,127.53,0.9560152]
["bitfinex-derivatives","SOLF0:USTF0",1769295458095,3.35495365,127.61,127.56,0.9560152]
["bitfinex-derivatives","SOLF0:USTF0",1769295459896,3.35495365,127.61,127.56,8.0224152]
["bitfinex-derivatives","SOLF0:USTF0",1769295466209,3.35495365,127.63,127.57,2.70918617]
["bitfinex-derivatives","SOLF0:USTF0",1769295467810,3.35495365,127.62,127.57,0.9560152]
["bitfinex-derivatives","SOLF0:USTF0",1769295473211,10.41805365,127.62,127.57,0.9560152]
["bitfinex-derivatives","SOLF0:USTF0",1769295477717,3.35495365,127.61,127.56,1.75317097]
["bitfinex-derivatives","SOLF0:USTF0",1769295478109,3.35495365,127.61,127.56,2.70918617]
["bitfinex-derivatives","SOLF0:USTF0",1769295478807,3.35495365,127.6,127.54,2.70918617]
["bitfinex-derivatives","SOLF0:USTF0",1769295479910,10.41975365,127.59,127.54,2.70918617]
["bitfinex-derivatives","SOLF0:USTF0",1769295483216,3.35495365,127.59,127.54,2.70918617]
["bitfinex-derivatives","SOLF0:USTF0",1769295485116,3.35495365,127.59,127.54,0.9560152]
["bitfinex-derivatives","SOLF0:USTF0",1769295488717,3.35495365,127.59,127.54,8.0235152]
["bitfinex-derivatives","SOLF0:USTF0",1769295489719,3.35495365,127.59,127.54,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769295499919,3.35495365,127.59,127.53,305.00034989]
["bitfinex-derivatives","SOLF0:USTF0",1769295500325,3.35495365,127.59,127.54,1.75317097]
["bitfinex-derivatives","SOLF0:USTF0",1769295502031,3.35495365,127.59,127.54,8.82067097]
["bitfinex-derivatives","SOLF0:USTF0",1769295505435,3.27290142,127.61,127.55,0.96009185]
["bitfinex-derivatives","SOLF0:USTF0",1769295507240,3.27290142,127.61,127.55,8.02689185]
["bitfinex-derivatives","SOLF0:USTF0",1769295514532,10.33650142,127.61,127.55,0.96009185]
["bitfinex-derivatives","SOLF0:USTF0",1769295518846,10.33650142,127.61,127.55,2.71405357]
["bitfinex-derivatives","SOLF0:USTF0",1769295520738,3.37495757,127.6,127.55,2.71405357]
["bitfinex-derivatives","SOLF0:USTF0",1769295524945,9.27268745,127.6,127.55,2.71405357]
["bitfinex-derivatives","SOLF0:USTF0",1769295525146,3.37495757,127.6,127.55,2.71405357]
["bitfinex-derivatives","SOLF0:USTF0",1769295526350,9.27270527,127.6,127.55,2.71405357]
["bitfinex-derivatives","SOLF0:USTF0",1769295526850,3.37495757,127.6,127.55,2.71405357]
["bitfinex-derivatives","SOLF0:USTF0",1769295530858,3.37495757,127.6,127.55,0.96009185]
["bitfinex-derivatives","SOLF0:USTF0",1769295536159,3.37495757,127.6,127.55,8.02699185]
["bitfinex-derivatives","SOLF0:USTF0",1769295536563,10.43805757,127.62,127.56,0.95797304]
["bitfinex-derivatives","SOLF0:USTF0",1769295538063,10.43805757,127.62,127.56,8.02417304]
["bitfinex-derivatives","SOLF0:USTF0",1769295538361,10.43805757,127.62,127.57,0.95797304]
["bitfinex-derivatives","SOLF0:USTF0",1769295538962,3.37495757,127.62,127.57,0.95797304]
["bitfinex-derivatives","SOLF0:USTF0",1769295539469,3.37495757,127.62,127.57,8.02377304]
["bitfinex-derivatives","SOLF0:USTF0",1769295539767,12.19131929,127.64,127.58,0.95797304]
["bitfinex-derivatives","SOLF0:USTF0",1769295542464,12.19131929,127.64,127.58,8.02317304]
["bitfinex-derivatives","SOLF0:USTF0",1769295542664,3.37495757,127.64,127.59,0.95981624]
["bitfinex-derivatives","SOLF0:USTF0",1769295543568,3.37495757,127.64,127.6,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769295543873,5.10754844,127.66,127.6,8.02401624]
["bitfinex-derivatives","SOLF0:USTF0",1769295544069,3.35358672,127.65,127.6,8.02401624]
["bitfinex-derivatives","SOLF0:USTF0",1769295547278,3.35358672,127.65,127.6,0.95981624]
["bitfinex-derivatives","SOLF0:USTF0",1769295559584,3.35358672,127.65,127.59,8.81866172]
["bitfinex-derivatives","SOLF0:USTF0",1769295560773,3.35358672,127.65,127.59,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769295567189,10.41508672,127.65,127.59,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769295567388,3.48287127,127.64,127.59,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769295574194,3.48287127,127.64,127.58,9.77867892]
["bitfinex-derivatives","SOLF0:USTF0",1769295574994,3.48287127,127.64,127.59,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769295581684,3.48287127,127.64,127.59,8.02386506]
["bitfinex-derivatives","SOLF0:USTF0",1769295597914,3.48287127,127.64,127.6,0.95936506]
["bitfinex-derivatives","SOLF0:USTF0",1769295608330,3.48287127,127.64,127.6,8.02346506]
["bitfinex-derivatives","SOLF0:USTF0",1769295612930,3.4570786,127.67,127.62,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769295613228,3.4570786,127.66,127.62,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769295613632,3.4570786,127.66,127.63,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769295616031,3.4570786,127.66,127.64,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769295616227,1.75310062,127.67,127.62,0.95915124]
["bitfinex-derivatives","SOLF0:USTF0",1769295616426,9.30270319,127.68,127.62,0.95915124]
["bitfinex-derivatives","SOLF0:USTF0",1769295616616,3.4570786,127.68,127.62,0.95915124]
["bitfinex-derivatives","SOLF0:USTF0",1769295617223,3.4570786,127.68,127.62,110.82695124]
["bitfinex-derivatives","SOLF0:USTF0",1769295619026,3.4570786,127.68,127.65,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769295619335,3.4570786,127.68,127.62,0.95915124]
["bitfinex-derivatives","SOLF0:USTF0",1769295620333,1.75310062,127.69,127.62,0.95915124]
["bitfinex-derivatives","SOLF0:USTF0",1769295620732,5.21017922,127.69,127.62,0.95915124]
["bitfinex-derivatives","SOLF0:USTF0",1769295621028,5.21017922,127.69,127.63,8.02155124]
["bitfinex-derivatives","SOLF0:USTF0",1769295621832,5.21017922,127.71,127.65,0.95915124]
["bitfinex-derivatives","SOLF0:USTF0",1769295622436,5.21017922,127.71,127.66,0.95915124]
["bitfinex-derivatives","SOLF0:USTF0",1769295628939,3.4570786,127.71,127.66,0.95915124]
["bitfinex-derivatives","SOLF0:USTF0",1769295630234,3.4570786,127.71,127.67,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769295633236,17.94133602,127.73,127.67,9.77053988]
["bitfinex-derivatives","SOLF0:USTF0",1769295634433,0.04985712,127.71,127.67,9.77053988]
["bitfinex-derivatives","SOLF0:USTF0",1769295638943,0.04985712,127.71,127.67,8.01743926]
["bitfinex-derivatives","SOLF0:USTF0",1769295639947,14.61305436,127.73,127.69,0.95713926]
["bitfinex-derivatives","SOLF0:USTF0",1769295640647,11.65672613,127.73,127.7,0.95713926]
["bitfinex-derivatives","SOLF0:USTF0",1769295641938,11.65672613,127.73,127.69,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769295653256,11.65672613,127.73,127.7,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769295655856,11.65672613,127.73,127.71,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769295657352,11.65672613,127.73,127.69,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769295663467,14.99791453,127.73,127.69,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769295663665,3.3411884,127.72,127.69,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769295663871,3.3411884,127.72,127.66,1.75029983]
["bitfinex-derivatives","SOLF0:USTF0",1769295664772,3.3411884,127.72,127.65,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769295671683,3.3411884,127.72,127.65,8.01553217]
["bitfinex-derivatives","SOLF0:USTF0",1769295671881,3.3411884,127.72,127.66,1.75029983]
["bitfinex-derivatives","SOLF0:USTF0",1769295679287,3.29406212,127.71,127.65,1.75029983]
["bitfinex-derivatives","SOLF0:USTF0",1769295681191,10.35226212,127.71,127.65,1.75029983]
["bitfinex-derivatives","SOLF0:USTF0",1769295681489,3.29406212,127.7,127.65,1.75029983]
["bitfinex-derivatives","SOLF0:USTF0",1769295690383,3.29406212,127.68,127.62,2.704832]
["bitfinex-derivatives","SOLF0:USTF0",1769295690994,10.35396212,127.68,127.62,2.704832]
["bitfinex-derivatives","SOLF0:USTF0",1769295691394,3.29406212,127.68,127.62,9.767932]
["bitfinex-derivatives","SOLF0:USTF0",1769295691580,3.29406212,127.68,127.62,2.704832]
["bitfinex-derivatives","SOLF0:USTF0",1769295692188,3.29406212,127.67,127.62,2.704832]
["bitfinex-derivatives","SOLF0:USTF0",1769295692696,3.29406212,127.67,127.62,1.75029983]
["bitfinex-derivatives","SOLF0:USTF0",1769295693197,10.35446212,127.67,127.62,1.75029983]
["bitfinex-derivatives","SOLF0:USTF0",1769295693498,3.16551668,127.66,127.62,1.75029983]
["bitfinex-derivatives","SOLF0:USTF0",1769295695096,7.0614,127.65,127.62,1.75029983]
["bitfinex-derivatives","SOLF0:USTF0",1769295695797,10.22691668,127.65,127.6,1.75029983]
["bitfinex-derivatives","SOLF0:USTF0",1769295696501,10.22691668,127.65,127.6,2.71118407]
["bitfinex-derivatives","SOLF0:USTF0",1769295698997,10.22691668,127.65,127.6,2.71341137]
["bitfinex-derivatives","SOLF0:USTF0",1769295700900,10.22691668,127.65,127.61,0.0501386]
["bitfinex-derivatives","SOLF0:USTF0",1769295704293,10.22691668,127.65,127.61,1.80266573]
["bitfinex-derivatives","SOLF0:USTF0",1769295706110,10.22691668,127.65,127.61,0.0501386]
["bitfinex-derivatives","SOLF0:USTF0",1769295707306,3.16551668,127.65,127.61,0.0501386]
["bitfinex-derivatives","SOLF0:USTF0",1769295720318,3.16551668,127.64,127.59,312.74]
["bitfinex-derivatives","SOLF0:USTF0",1769295720522,3.21909868,127.64,127.58,2.71341137]
["bitfinex-derivatives","SOLF0:USTF0",1769295720922,3.16551668,127.62,127.57,298.30982002]
["bitfinex-derivatives","SOLF0:USTF0",1769295721320,3.16551668,127.62,127.56,2.71341137]
["bitfinex-derivatives","SOLF0:USTF0",1769295721719,1.75252713,127.63,127.56,2.71341137]
["bitfinex-derivatives","SOLF0:USTF0",1769295721720,3.22206659,127.61,127.56,2.71341137]
["bitfinex-derivatives","SOLF0:USTF0",1769295723020,10.28576659,127.61,127.56,2.71341137]
["bitfinex-derivatives","SOLF0:USTF0",1769295727232,3.22206659,127.61,127.56,2.71341137]
["bitfinex-derivatives","SOLF0:USTF0",1769295734841,3.22206659,127.61,127.56,1.75252713]
["bitfinex-derivatives","SOLF0:USTF0",1769295736041,3.22206659,127.61,127.56,8.81892713]
["bitfinex-derivatives","SOLF0:USTF0",1769295739344,3.22206659,127.61,127.57,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769295760256,3.22206659,127.61,127.58,0.05829966]
["bitfinex-derivatives","SOLF0:USTF0",1769295761149,3.22206659,127.61,127.56,2.71628714]
["bitfinex-derivatives","SOLF0:USTF0",1769295761760,3.22206659,127.61,127.55,312.86]
["bitfinex-derivatives","SOLF0:USTF0",1769295761960,3.22206659,127.61,127.54,2.71628714]
["bitfinex-derivatives","SOLF0:USTF0",1769295762456,3.23527105,127.59,127.53,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769295763253,0.0590435,127.57,127.53,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769295763457,3.29431455,127.57,127.52,1.75369967]
["bitfinex-derivatives","SOLF0:USTF0",1769295763657,3.29431455,127.57,127.5,2.71628714]
["bitfinex-derivatives","SOLF0:USTF0",1769295764062,3.23527105,127.56,127.5,2.71628714]
["bitfinex-derivatives","SOLF0:USTF0",1769295764662,3.23527105,127.56,127.5,8.82329967]
["bitfinex-derivatives","SOLF0:USTF0",1769295764853,0.05308071,127.54,127.5,8.82329967]
["bitfinex-derivatives","SOLF0:USTF0",1769295765059,3.28835176,127.54,127.5,8.82329967]
["bitfinex-derivatives","SOLF0:USTF0",1769295767354,3.28835176,127.54,127.5,1.75369967]
["bitfinex-derivatives","SOLF0:USTF0",1769295767761,3.28835176,127.54,127.48,2.71628714]
["bitfinex-derivatives","SOLF0:USTF0",1769295771262,3.28835176,127.54,127.49,1.75369967]
["bitfinex-derivatives","SOLF0:USTF0",1769295774765,3.28835176,127.54,127.5,1.75369967]
["bitfinex-derivatives","SOLF0:USTF0",1769295775069,3.23527105,127.59,127.53,1.75369967]
["bitfinex-derivatives","SOLF0:USTF0",1769295775366,3.23527105,127.59,127.54,1.75369967]
["bitfinex-derivatives","SOLF0:USTF0",1769295776260,3.29041243,127.58,127.54,1.75369967]
["bitfinex-derivatives","SOLF0:USTF0",1769295778272,3.29041243,127.58,127.52,2.71628714]
["bitfinex-derivatives","SOLF0:USTF0",1769295778574,5.0441121,127.58,127.52,2.71628714]
["bitfinex-derivatives","SOLF0:USTF0",1769295779367,5.0441121,127.58,127.52,9.78468714]
["bitfinex-derivatives","SOLF0:USTF0",1769295779667,3.23527105,127.57,127.52,8.03098747]
["bitfinex-derivatives","SOLF0:USTF0",1769295782269,3.23527105,127.57,127.52,0.96258747]
["bitfinex-derivatives","SOLF0:USTF0",1769295783569,3.23527105,127.57,127.53,0.05512224]
["bitfinex-derivatives","SOLF0:USTF0",1769295785872,3.16214486,127.56,127.53,0.05512224]
["bitfinex-derivatives","SOLF0:USTF0",1769295788169,10.22854486,127.56,127.5,0.96003273]
["bitfinex-derivatives","SOLF0:USTF0",1769295789172,3.16214486,127.55,127.5,0.96003273]
["bitfinex-derivatives","SOLF0:USTF0",1769295789669,0.05332544,127.54,127.5,0.96003273]
["bitfinex-derivatives","SOLF0:USTF0",1769295795177,0.05332544,127.54,127.5,8.02973273]
["bitfinex-derivatives","SOLF0:USTF0",1769295796778,0.05332544,127.54,127.51,0.96559073]
["bitfinex-derivatives","SOLF0:USTF0",1769295796984,3.23062314,127.57,127.51,0.96559073]
["bitfinex-derivatives","SOLF0:USTF0",1769295797381,3.23062314,127.57,127.51,8.03479073]
["bitfinex-derivatives","SOLF0:USTF0",1769295798278,0.05718403,127.55,127.51,8.03479073]
["bitfinex-derivatives","SOLF0:USTF0",1769295805584,0.05718403,127.55,127.52,0.05436517]
["bitfinex-derivatives","SOLF0:USTF0",1769295808485,3.28780717,127.55,127.49,9.7890904]
["bitfinex-derivatives","SOLF0:USTF0",1769295810284,3.28780717,127.55,127.49,8.03539073]
["bitfinex-derivatives","SOLF0:USTF0",1769295813084,3.28780717,127.55,127.47,1.75369967]
["bitfinex-derivatives","SOLF0:USTF0",1769295813289,1.75369967,127.52,127.46,0.96017238]
["bitfinex-derivatives","SOLF0:USTF0",1769295813581,3.26329054,127.49,127.42,0.96017238]
["bitfinex-derivatives","SOLF0:USTF0",1769295814189,0.05490127,127.5,127.46,0.96017238]
["bitfinex-derivatives","SOLF0:USTF0",1769295814390,3.26329054,127.55,127.49,2.71387205]
["bitfinex-derivatives","SOLF0:USTF0",1769295814690,3.26329054,127.5,127.44,0.96017238]
["bitfinex-derivatives","SOLF0:USTF0",1769295815274,3.26329054,127.5,127.45,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769295815484,3.26329054,127.5,127.45,0.96017238]
["bitfinex-derivatives","SOLF0:USTF0",1769295815690,439.5343,127.61,127.46,0.96017238]
["bitfinex-derivatives","SOLF0:USTF0",1769295815691,3.26329054,127.54,127.46,0.96017238]
["bitfinex-derivatives","SOLF0:USTF0",1769295815891,1.75369967,127.53,127.47,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295816090,5.01699021,127.53,127.47,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295816486,3.26329054,127.52,127.44,110.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769295816692,3.26329054,127.5,127.44,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295818189,1.75369967,127.49,127.44,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295818998,3.26329054,127.5,127.44,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295819790,7.0687,127.52,127.46,0.96374196]
["bitfinex-derivatives","SOLF0:USTF0",1769295819791,3.26329054,127.52,127.46,0.96374196]
["bitfinex-derivatives","SOLF0:USTF0",1769295820096,3.26329054,127.54,127.48,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295820294,3.26329054,127.54,127.49,1.75369967]
["bitfinex-derivatives","SOLF0:USTF0",1769295820498,3.26329054,127.54,127.48,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295820990,5.01957829,127.54,127.48,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295821186,5.01957829,127.54,127.5,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1769295821187,0.04999409,127.52,127.5,0.05357451]
["bitfinex-derivatives","SOLF0:USTF0",1769295823295,0.04999409,127.52,127.46,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769295823593,3.31328463,127.52,127.45,2.66247421]
["bitfinex-derivatives","SOLF0:USTF0",1769295823990,5.01957829,127.52,127.45,2.66247421]
["bitfinex-derivatives","SOLF0:USTF0",1769295824189,5.01957829,127.52,127.45,9.73477421]
["bitfinex-derivatives","SOLF0:USTF0",1769295825190,3.26329054,127.51,127.45,9.73477421]
["bitfinex-derivatives","SOLF0:USTF0",1769295825398,3.26329054,127.51,127.43,9.73557421]
["bitfinex-derivatives","SOLF0:USTF0",1769295826201,3.26329054,127.51,127.44,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769295826398,3.26329054,127.51,127.44,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295826591,3.26329054,127.51,127.44,2.66247421]
["bitfinex-derivatives","SOLF0:USTF0",1769295827898,3.26329054,127.51,127.45,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769295828297,3.26329054,127.51,127.44,2.66247421]
["bitfinex-derivatives","SOLF0:USTF0",1769295828499,3.26329054,127.51,127.46,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769295830400,3.26329054,127.53,127.47,0.96066338]
["bitfinex-derivatives","SOLF0:USTF0",1769295831403,3.26329054,127.53,127.49,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769295831706,5.01957829,127.55,127.48,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295832719,5.01957829,127.55,127.5,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769295833018,3.26329054,127.55,127.48,2.66247421]
["bitfinex-derivatives","SOLF0:USTF0",1769295833617,5.01957829,127.55,127.48,2.66247421]
["bitfinex-derivatives","SOLF0:USTF0",1769295834016,5.01957829,127.55,127.51,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769295834212,5.01957829,127.57,127.5,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295834719,3.26329054,127.56,127.5,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295835313,3.26329054,127.56,127.5,7.97588646]
["bitfinex-derivatives","SOLF0:USTF0",1769295835512,3.26329054,127.56,127.52,0.0520888]
["bitfinex-derivatives","SOLF0:USTF0",1769295836722,5.01957829,127.56,127.52,0.0520888]
["bitfinex-derivatives","SOLF0:USTF0",1769295838011,3.26329054,127.55,127.48,7.97648646]
["bitfinex-derivatives","SOLF0:USTF0",1769295838327,5.01957829,127.52,127.46,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295839024,5.01957829,127.52,127.47,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769295839418,0.05527729,127.5,127.47,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769295840319,0.05527729,127.5,127.46,2.66247421]
["bitfinex-derivatives","SOLF0:USTF0",1769295841219,0.05527729,127.5,127.46,0.90618646]
["bitfinex-derivatives","SOLF0:USTF0",1769295841421,0.05527729,127.5,127.47,0.05992846]
["bitfinex-derivatives","SOLF0:USTF0",1769295841722,0.00127207,127.5,127.48,2.66247421]
["bitfinex-derivatives","SOLF0:USTF0",1769295841927,3.26329054,127.54,127.49,1.75628775]
["bitfinex-derivatives","SOLF0:USTF0",1769295842120,3.26329054,127.56,127.5,1.75628775]
["bitfinex-derivatives","SOLF0:USTF0",1769295843119,3.26329054,127.56,127.52,0.05782218]
["bitfinex-derivatives","SOLF0:USTF0",1769295844223,5.22562214,127.58,127.52,0.05782218]
["bitfinex-derivatives","SOLF0:USTF0",1769295844428,3.46933439,127.58,127.52,0.05782218]
["bitfinex-derivatives","SOLF0:USTF0",1769295846226,3.46933439,127.57,127.52,0.05782218]
["bitfinex-derivatives","SOLF0:USTF0",1769295847923,3.46933439,127.57,127.52,7.12632218]
["bitfinex-derivatives","SOLF0:USTF0",1769295850531,3.46933439,127.56,127.52,7.12632218]
["bitfinex-derivatives","SOLF0:USTF0",1769295856633,3.2553425,127.58,127.53,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769295861040,5.01163025,127.58,127.53,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769295861931,3.2553425,127.58,127.53,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769295872746,3.35903859,127.6,127.55,0.90588452]
["bitfinex-derivatives","SOLF0:USTF0",1769295873453,3.35903859,127.6,127.56,0.05902504]
["bitfinex-derivatives","SOLF0:USTF0",1769295875651,3.35903859,127.6,127.56,7.12542504]
["bitfinex-derivatives","SOLF0:USTF0",1769295876149,3.35903859,127.6,127.56,0.05902504]
["bitfinex-derivatives","SOLF0:USTF0",1769295877249,3.50435827,127.59,127.53,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769295877448,3.5582755,127.59,127.53,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769295882252,3.5582755,127.59,127.55,0.04999953]
["bitfinex-derivatives","SOLF0:USTF0",1769295885552,3.5582755,127.59,127.52,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769295885752,3.47935851,127.57,127.51,110.01229953]
["bitfinex-derivatives","SOLF0:USTF0",1769295886048,3.47935851,127.57,127.52,1.8046173]
["bitfinex-derivatives","SOLF0:USTF0",1769295886856,0.05244374,127.56,127.54,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769295887246,0.05244374,127.56,127.55,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769295888150,0.05244374,127.56,127.54,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769295888954,0.05244374,127.56,127.55,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769295890755,0.05244374,127.56,127.53,7.11749953]
["bitfinex-derivatives","SOLF0:USTF0",1769295891249,0.05244374,127.56,127.54,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769295893450,0.05244374,127.56,127.53,7.11799953]
["bitfinex-derivatives","SOLF0:USTF0",1769295893950,0.05244374,127.56,127.54,0.04999953]
["bitfinex-derivatives","SOLF0:USTF0",1769295894151,0.05244374,127.56,127.53,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769295894756,0.05244374,127.56,127.53,7.11799953]
["bitfinex-derivatives","SOLF0:USTF0",1769295896255,3.53180225,127.56,127.49,0.04999953]
["bitfinex-derivatives","SOLF0:USTF0",1769295896458,3.47935851,127.55,127.49,0.04999953]
["bitfinex-derivatives","SOLF0:USTF0",1769295897359,0.05435905,127.53,127.49,0.04999953]
["bitfinex-derivatives","SOLF0:USTF0",1769295899061,0.05435905,127.53,127.49,7.12019953]
["bitfinex-derivatives","SOLF0:USTF0",1769295901256,0.05435905,127.53,127.49,8.8748173]
["bitfinex-derivatives","SOLF0:USTF0",1769295904464,0.05435905,127.53,127.49,7.12019953]
["bitfinex-derivatives","SOLF0:USTF0",1769295907461,0.05435905,127.53,127.49,0.04999953]
["bitfinex-derivatives","SOLF0:USTF0",1769295907862,0.05435905,127.53,127.49,7.11979953]
["bitfinex-derivatives","SOLF0:USTF0",1769295912277,0.05435905,127.53,127.51,0.04913201]
["bitfinex-derivatives","SOLF0:USTF0",1769295912466,3.47935851,127.57,127.51,1.80374978]
["bitfinex-derivatives","SOLF0:USTF0",1769295913670,0.05017769,127.55,127.51,1.80374978]
["bitfinex-derivatives","SOLF0:USTF0",1769295913871,0.05017769,127.55,127.51,8.87264978]
["bitfinex-derivatives","SOLF0:USTF0",1769295914378,0.05017769,127.55,127.51,1.80374978]
["bitfinex-derivatives","SOLF0:USTF0",1769295914969,0.05017769,127.55,127.51,0.04913201]
["bitfinex-derivatives","SOLF0:USTF0",1769295915877,0.05017769,127.55,127.52,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769295919191,0.05017769,127.55,127.5,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769295920489,0.05017769,127.55,127.49,1.75461777]
["bitfinex-derivatives","SOLF0:USTF0",1769295920490,0.05017769,127.55,127.51,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769295922292,0.05017769,127.55,127.52,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769295925197,3.50653803,127.59,127.53,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769295927097,3.50653803,127.59,127.55,0.05070316]
["bitfinex-derivatives","SOLF0:USTF0",1769295932803,5.2611558,127.61,127.55,0.05070316]
["bitfinex-derivatives","SOLF0:USTF0",1769295933101,3.50653803,127.61,127.55,0.05070316]
["bitfinex-derivatives","SOLF0:USTF0",1769295933898,10.57013803,127.61,127.55,0.05070316]
["bitfinex-derivatives","SOLF0:USTF0",1769295934896,3.50653803,127.61,127.55,7.11760316]
["bitfinex-derivatives","SOLF0:USTF0",1769295935102,3.50653803,127.61,127.55,8.87222093]
["bitfinex-derivatives","SOLF0:USTF0",1769295936102,3.50653803,127.61,127.56,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769295936295,3.50653803,127.61,127.56,8.82101777]
["bitfinex-derivatives","SOLF0:USTF0",1769295936900,8.81761777,127.63,127.56,1.75461777]
["bitfinex-derivatives","SOLF0:USTF0",1769295936901,3.50653803,127.63,127.56,1.75461777]
["bitfinex-derivatives","SOLF0:USTF0",1769295937103,3.50653803,127.63,127.55,0.05070316]
["bitfinex-derivatives","SOLF0:USTF0",1769295937295,3.50653803,127.61,127.53,1.75461777]
["bitfinex-derivatives","SOLF0:USTF0",1769295937496,5.2611558,127.61,127.53,1.75461777]
["bitfinex-derivatives","SOLF0:USTF0",1769295937697,3.50653803,127.6,127.53,1.75461777]
["bitfinex-derivatives","SOLF0:USTF0",1769295937896,3.50653803,127.6,127.54,1.75461777]
["bitfinex-derivatives","SOLF0:USTF0",1769295939006,3.50653803,127.6,127.54,8.82211777]
["bitfinex-derivatives","SOLF0:USTF0",1769295942912,3.50653803,127.6,127.54,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769295943113,3.50653803,127.59,127.53,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769295944012,5.26092137,127.59,127.53,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769295944612,5.26092137,127.61,127.55,1.75438334]
["bitfinex-derivatives","SOLF0:USTF0",1769295944809,3.50653803,127.61,127.56,1.75438334]
["bitfinex-derivatives","SOLF0:USTF0",1769295946018,3.50653803,127.61,127.56,8.82058334]
["bitfinex-derivatives","SOLF0:USTF0",1769295946511,3.50653803,127.63,127.57,8.82018334]
["bitfinex-derivatives","SOLF0:USTF0",1769295946713,3.50653803,127.63,127.58,1.75438334]
["bitfinex-derivatives","SOLF0:USTF0",1769295947016,3.50653803,127.63,127.57,1.75438334]
["bitfinex-derivatives","SOLF0:USTF0",1769295947718,1.75438334,127.65,127.58,8.81958334]
["bitfinex-derivatives","SOLF0:USTF0",1769295947719,5.26092137,127.65,127.58,8.81958334]
["bitfinex-derivatives","SOLF0:USTF0",1769295948920,12.32252137,127.65,127.58,8.81958334]
["bitfinex-derivatives","SOLF0:USTF0",1769295950020,3.50653803,127.64,127.58,8.81958334]
["bitfinex-derivatives","SOLF0:USTF0",1769295953225,3.50653803,127.64,127.58,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769295953522,10.56853803,127.64,127.58,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769295953717,12.32292137,127.64,127.58,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769295954220,3.50653803,127.62,127.56,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769295954425,3.50653803,127.62,127.56,8.82018334]
["bitfinex-derivatives","SOLF0:USTF0",1769295955426,3.50653803,127.62,127.56,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769295956330,3.50653803,127.62,127.56,8.82018334]
["bitfinex-derivatives","SOLF0:USTF0",1769295963539,3.50653803,127.61,127.55,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769295963838,5.26092137,127.61,127.55,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769295974349,12.32482137,127.61,127.54,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769295974550,3.50653803,127.6,127.54,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769295977653,3.50653803,127.57,127.52,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769295980747,3.50653803,127.57,127.5,18.60293027]
["bitfinex-derivatives","SOLF0:USTF0",1769295980948,3.50653803,127.57,127.5,11.53373027]
["bitfinex-derivatives","SOLF0:USTF0",1769295981152,12.32672137,127.57,127.5,11.53373027]
["bitfinex-derivatives","SOLF0:USTF0",1769295981359,3.50653803,127.55,127.48,11.53373027]
["bitfinex-derivatives","SOLF0:USTF0",1769295981563,3.50653803,127.55,127.48,1.75438334]
["bitfinex-derivatives","SOLF0:USTF0",1769295981756,5.26092137,127.55,127.47,1.75438334]
["bitfinex-derivatives","SOLF0:USTF0",1769295982255,12.32802137,127.55,127.48,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769295982557,1.75438334,127.54,127.48,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769295983851,5.26092137,127.55,127.48,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769295984957,5.26092137,127.55,127.48,8.82508334]
["bitfinex-derivatives","SOLF0:USTF0",1769295988163,3.50653803,127.55,127.48,8.82508334]
["bitfinex-derivatives","SOLF0:USTF0",1769295988364,3.50653803,127.55,127.48,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769295988554,3.50653803,127.55,127.48,8.82508334]
["bitfinex-derivatives","SOLF0:USTF0",1769295990059,5.26092137,127.55,127.48,8.82508334]
["bitfinex-derivatives","SOLF0:USTF0",1769295994464,3.50653803,127.54,127.48,8.82508334]
["bitfinex-derivatives","SOLF0:USTF0",1769295994658,3.50653803,127.53,127.48,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769295995161,5.26092137,127.53,127.46,312.17098319]
["bitfinex-derivatives","SOLF0:USTF0",1769295996155,3.50653803,127.52,127.46,310.41659985]
["bitfinex-derivatives","SOLF0:USTF0",1769295996756,5.26092137,127.52,127.48,0.05103694]
["bitfinex-derivatives","SOLF0:USTF0",1769295996959,3.50653803,127.51,127.48,0.05103694]
["bitfinex-derivatives","SOLF0:USTF0",1769295997966,1.75438334,127.52,127.48,0.05103694]
["bitfinex-derivatives","SOLF0:USTF0",1769295998760,0.049702,127.51,127.48,1.80542028]
["bitfinex-derivatives","SOLF0:USTF0",1769296000059,0.049702,127.51,127.48,8.87622028]
["bitfinex-derivatives","SOLF0:USTF0",1769296004871,0.049702,127.51,127.48,8.87774984]
["bitfinex-derivatives","SOLF0:USTF0",1769296008275,0.049702,127.51,127.48,7.12183694]
["bitfinex-derivatives","SOLF0:USTF0",1769296013677,3.50653803,127.55,127.49,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769296013868,3.50653803,127.55,127.49,8.8261129]
["bitfinex-derivatives","SOLF0:USTF0",1769296014879,3.50653803,127.55,127.5,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769296015083,3.50653803,127.58,127.51,1.80593484]
["bitfinex-derivatives","SOLF0:USTF0",1769296015484,3.50653803,127.58,127.51,1.7559129]
["bitfinex-derivatives","SOLF0:USTF0",1769296015775,3.53208538,127.57,127.51,1.7559129]
["bitfinex-derivatives","SOLF0:USTF0",1769296015975,5.28799828,127.57,127.51,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769296016475,5.28799828,127.57,127.53,0.05475658]
["bitfinex-derivatives","SOLF0:USTF0",1769296021989,3.53208538,127.57,127.53,0.05475658]
["bitfinex-derivatives","SOLF0:USTF0",1769296023886,5.28799828,127.57,127.53,0.05475658]
["bitfinex-derivatives","SOLF0:USTF0",1769296027488,3.53208538,127.56,127.53,0.05475658]
["bitfinex-derivatives","SOLF0:USTF0",1769296033889,3.58647075,127.56,127.53,0.05475658]
["bitfinex-derivatives","SOLF0:USTF0",1769296034896,0.05438537,127.56,127.53,0.05475658]
["bitfinex-derivatives","SOLF0:USTF0",1769296040097,0.05438537,127.56,127.53,7.12255658]
["bitfinex-derivatives","SOLF0:USTF0",1769296040499,3.53208538,127.58,127.53,7.12255658]
["bitfinex-derivatives","SOLF0:USTF0",1769296040699,3.53208538,127.6,127.54,8.8233129]
["bitfinex-derivatives","SOLF0:USTF0",1769296041298,3.53208538,127.6,127.55,1.7559129]
["bitfinex-derivatives","SOLF0:USTF0",1769296041993,3.53208538,127.6,127.56,0.05041541]
["bitfinex-derivatives","SOLF0:USTF0",1769296050309,3.53208538,127.59,127.56,0.05041541]
["bitfinex-derivatives","SOLF0:USTF0",1769296057612,3.50687767,127.58,127.54,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769296059015,3.50687767,127.58,127.55,0.05036325]
["bitfinex-derivatives","SOLF0:USTF0",1769296073728,0.05812711,127.59,127.55,1.80479672]
["bitfinex-derivatives","SOLF0:USTF0",1769296074725,3.56500478,127.59,127.55,0.05036325]
["bitfinex-derivatives","SOLF0:USTF0",1769296076023,3.56500478,127.59,127.55,7.11726325]
["bitfinex-derivatives","SOLF0:USTF0",1769296076822,3.40500014,127.58,127.53,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769296078128,3.40500014,127.58,127.54,0.05842349]
["bitfinex-derivatives","SOLF0:USTF0",1769296087334,3.40500014,127.58,127.54,1.81285696]
["bitfinex-derivatives","SOLF0:USTF0",1769296087925,3.40500014,127.58,127.54,0.05842349]
["bitfinex-derivatives","SOLF0:USTF0",1769296088127,3.40500014,127.58,127.54,7.12582349]
["bitfinex-derivatives","SOLF0:USTF0",1769296089635,3.40500014,127.58,127.54,10.43988839]
["bitfinex-derivatives","SOLF0:USTF0",1769296099946,3.40500014,127.58,127.55,7.33834371]
["bitfinex-derivatives","SOLF0:USTF0",1769296102653,0.05812711,127.59,127.56,7.33834371]
["bitfinex-derivatives","SOLF0:USTF0",1769296102853,0.05812711,127.59,127.58,7.33834371]
["bitfinex-derivatives","SOLF0:USTF0",1769296103247,0.05812711,127.59,127.57,7.33834371]
["bitfinex-derivatives","SOLF0:USTF0",1769296103444,3.34577462,127.59,127.57,7.33834371]
["bitfinex-derivatives","SOLF0:USTF0",1769296103651,3.34577462,127.59,127.57,0.05383828]
["bitfinex-derivatives","SOLF0:USTF0",1769296103850,3.34577462,127.59,127.55,9.78445828]
["bitfinex-derivatives","SOLF0:USTF0",1769296104946,3.34577462,127.59,127.55,16.85125828]
["bitfinex-derivatives","SOLF0:USTF0",1769296105351,3.34577462,127.59,127.56,0.0561436]
["bitfinex-derivatives","SOLF0:USTF0",1769296113363,3.34577462,127.59,127.53,9.78445828]
["bitfinex-derivatives","SOLF0:USTF0",1769296113856,3.36799506,127.58,127.53,9.78445828]
["bitfinex-derivatives","SOLF0:USTF0",1769296114966,3.36799506,127.58,127.53,16.85245828]
["bitfinex-derivatives","SOLF0:USTF0",1769296119371,3.36799506,127.58,127.53,20.02677821]
["bitfinex-derivatives","SOLF0:USTF0",1769296120666,7.0659,127.57,127.51,12.55153253]
["bitfinex-derivatives","SOLF0:USTF0",1769296120873,1.75443347,127.55,127.49,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296121066,0.67436338,127.58,127.5,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296121269,0.67436338,127.58,127.52,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296121466,0.67436338,127.58,127.53,1.75443347]
["bitfinex-derivatives","SOLF0:USTF0",1769296121764,0.67436338,127.58,127.54,0.05568835]
["bitfinex-derivatives","SOLF0:USTF0",1769296124067,0.67436338,127.57,127.51,4.9287534]
["bitfinex-derivatives","SOLF0:USTF0",1769296124265,0.72869773,127.57,127.51,4.9287534]
["bitfinex-derivatives","SOLF0:USTF0",1769296126971,0.72869773,127.57,127.51,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296127468,7.79459773,127.57,127.51,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296128373,2.42944318,127.52,127.48,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1769296128566,2.42944318,127.52,127.46,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296129274,0.05625939,127.5,127.46,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296131168,0.67436338,127.48,127.43,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296131471,0.05625939,127.5,127.44,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296131472,0.73062277,127.5,127.44,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296131676,0.67436338,127.5,127.44,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296131977,0.05555713,127.47,127.44,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296135173,2.42944318,127.5,127.44,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296135379,0.67436338,127.5,127.44,3.17431993]
["bitfinex-derivatives","SOLF0:USTF0",1769296137277,0.67436338,127.5,127.44,10.24711993]
["bitfinex-derivatives","SOLF0:USTF0",1769296138974,2.42944318,127.5,127.44,10.24711993]
["bitfinex-derivatives","SOLF0:USTF0",1769296146377,9.49924318,127.5,127.44,10.24711993]
["bitfinex-derivatives","SOLF0:USTF0",1769296150993,9.49924318,127.5,127.45,3.40593657]
["bitfinex-derivatives","SOLF0:USTF0",1769296151893,7.74416338,127.5,127.45,3.40593657]
["bitfinex-derivatives","SOLF0:USTF0",1769296155890,7.74416338,127.5,127.43,5.14776302]
["bitfinex-derivatives","SOLF0:USTF0",1769296155891,7.74337851,127.49,127.43,5.14776302]
["bitfinex-derivatives","SOLF0:USTF0",1769296156088,0.67277851,127.48,127.43,3.39268322]
["bitfinex-derivatives","SOLF0:USTF0",1769296157093,8.8256798,127.49,127.43,3.39268322]
["bitfinex-derivatives","SOLF0:USTF0",1769296158294,7.0706,127.49,127.44,3.39268322]
["bitfinex-derivatives","SOLF0:USTF0",1769296159501,0.67277851,127.5,127.45,3.39268322]
["bitfinex-derivatives","SOLF0:USTF0",1769296161594,8.8245798,127.51,127.45,3.39268322]
["bitfinex-derivatives","SOLF0:USTF0",1769296161997,9.49735831,127.51,127.45,3.39268322]
["bitfinex-derivatives","SOLF0:USTF0",1769296162703,0.67277851,127.53,127.47,5.14776302]
["bitfinex-derivatives","SOLF0:USTF0",1769296162904,0.67277851,127.53,127.48,3.39268322]
["bitfinex-derivatives","SOLF0:USTF0",1769296164110,0.67277851,127.53,127.48,10.46338322]
["bitfinex-derivatives","SOLF0:USTF0",1769296164703,7.74087851,127.53,127.48,3.39268322]
["bitfinex-derivatives","SOLF0:USTF0",1769296166013,0.67277851,127.53,127.48,3.39268322]
["bitfinex-derivatives","SOLF0:USTF0",1769296168711,0.67277851,127.53,127.48,5.14776302]
["bitfinex-derivatives","SOLF0:USTF0",1769296174621,0.67277851,127.53,127.49,3.47970964]
["bitfinex-derivatives","SOLF0:USTF0",1769296175427,0.67277851,127.53,127.5,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1769296182032,1.7550798,127.54,127.5,3.53718945]
["bitfinex-derivatives","SOLF0:USTF0",1769296182230,0.67605388,127.55,127.5,3.53718945]
["bitfinex-derivatives","SOLF0:USTF0",1769296185734,1.7550798,127.57,127.51,3.47970964]
["bitfinex-derivatives","SOLF0:USTF0",1769296185735,9.49703368,127.57,127.51,3.47970964]
["bitfinex-derivatives","SOLF0:USTF0",1769296185931,0.67605388,127.58,127.53,3.47970964]
["bitfinex-derivatives","SOLF0:USTF0",1769296186132,2.43113368,127.57,127.51,3.47970964]
["bitfinex-derivatives","SOLF0:USTF0",1769296187030,9.49703368,127.57,127.51,3.47970964]
["bitfinex-derivatives","SOLF0:USTF0",1769296188029,0.0526958,127.55,127.51,3.47970964]
["bitfinex-derivatives","SOLF0:USTF0",1769296241876,0.0526958,127.55,127.52,3.38473879]
["bitfinex-derivatives","SOLF0:USTF0",1769296244477,0.0526958,127.55,127.5,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769296244675,10.53059947,127.55,127.48,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769296244878,1.75528525,127.54,127.48,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769296245079,1.75528525,127.53,127.48,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769296245678,1.80910269,127.52,127.47,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769296245879,1.80910269,127.52,127.45,1.75528525]
["bitfinex-derivatives","SOLF0:USTF0",1769296246473,1.80910269,127.52,127.47,3.32952503]
["bitfinex-derivatives","SOLF0:USTF0",1769296248278,1.80910269,127.52,127.48,3.38812654]
["bitfinex-derivatives","SOLF0:USTF0",1769296248879,1.81037474,127.52,127.48,3.38812654]
["bitfinex-derivatives","SOLF0:USTF0",1769296249184,1.7565573,127.51,127.48,3.38812654]
["bitfinex-derivatives","SOLF0:USTF0",1769296250178,1.81037474,127.52,127.48,3.38812654]
["bitfinex-derivatives","SOLF0:USTF0",1769296250482,1.7565573,127.51,127.48,3.38812654]
["bitfinex-derivatives","SOLF0:USTF0",1769296261494,8.87967474,127.52,127.48,3.38812654]
["bitfinex-derivatives","SOLF0:USTF0",1769296261788,0.05381744,127.52,127.48,3.38812654]
["bitfinex-derivatives","SOLF0:USTF0",1769296265397,1.81037474,127.52,127.48,3.38812654]
["bitfinex-derivatives","SOLF0:USTF0",1769296268500,0.05381744,127.52,127.48,3.38812654]
["bitfinex-derivatives","SOLF0:USTF0",1769296286221,0.05381744,127.52,127.48,10.45962654]
["bitfinex-derivatives","SOLF0:USTF0",1769296286823,0.05381744,127.52,127.49,3.38973323]
["bitfinex-derivatives","SOLF0:USTF0",1769296289217,3.32157855,127.58,127.5,3.38973323]
["bitfinex-derivatives","SOLF0:USTF0",1769296289424,1.7565573,127.57,127.5,3.38973323]
["bitfinex-derivatives","SOLF0:USTF0",1769296289726,5.9034993,127.57,127.51,3.32745311]
["bitfinex-derivatives","SOLF0:USTF0",1769296290518,0.05952009,127.55,127.51,3.32745311]
["bitfinex-derivatives","SOLF0:USTF0",1769296290920,0.05952009,127.55,127.51,10.39715311]
["bitfinex-derivatives","SOLF0:USTF0",1769296291119,0.05952009,127.55,127.52,3.32745311]
["bitfinex-derivatives","SOLF0:USTF0",1769296302744,3.19767106,127.52,127.47,3.39747427]
["bitfinex-derivatives","SOLF0:USTF0",1769296303033,3.19767106,127.52,127.42,110.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769296303034,1.7565573,127.49,127.42,1.7565573]
["bitfinex-derivatives","SOLF0:USTF0",1769296303226,1.7565573,127.49,127.44,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769296303426,1.7565573,127.5,127.44,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769296303628,1.7565573,127.51,127.44,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769296303828,1.7565573,127.51,127.45,0.05766159]
["bitfinex-derivatives","SOLF0:USTF0",1769296304826,1.7565573,127.51,127.46,3.39747427]
["bitfinex-derivatives","SOLF0:USTF0",1769296305041,8.8265573,127.51,127.46,3.39747427]
["bitfinex-derivatives","SOLF0:USTF0",1769296310833,1.75714365,127.5,127.46,3.39747427]
["bitfinex-derivatives","SOLF0:USTF0",1769296316443,1.75714365,127.49,127.46,3.39747427]
["bitfinex-derivatives","SOLF0:USTF0",1769296317138,8.82754365,127.5,127.46,3.39747427]
["bitfinex-derivatives","SOLF0:USTF0",1769296318142,7.0704,127.5,127.46,3.39747427]
["bitfinex-derivatives","SOLF0:USTF0",1769296318446,0.05787932,127.49,127.46,3.39747427]
["bitfinex-derivatives","SOLF0:USTF0",1769296322237,8.82694365,127.52,127.46,3.39747427]
["bitfinex-derivatives","SOLF0:USTF0",1769296322441,7.0698,127.52,127.47,3.39747427]
["bitfinex-derivatives","SOLF0:USTF0",1769296323449,7.0698,127.52,127.48,3.21959876]
["bitfinex-derivatives","SOLF0:USTF0",1769296323652,7.0698,127.52,127.48,3.27031243]
["bitfinex-derivatives","SOLF0:USTF0",1769296325350,7.07,127.51,127.48,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769296327255,3.19767106,127.53,127.48,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769296327256,10.26667106,127.53,127.48,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769296328671,0.05205828,127.52,127.48,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769296328871,0.05205828,127.52,127.48,3.21961119]
["bitfinex-derivatives","SOLF0:USTF0",1769296332077,0.05205828,127.52,127.49,3.22212431]
["bitfinex-derivatives","SOLF0:USTF0",1769296346184,7.12145828,127.52,127.48,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769296347289,1.75714365,127.51,127.48,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769296350091,1.80920193,127.52,127.48,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769296351092,0.05205828,127.52,127.48,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769296362015,0.05205828,127.52,127.48,7.07141243]
["bitfinex-derivatives","SOLF0:USTF0",1769296362215,8.82484365,127.55,127.48,7.07141243]
["bitfinex-derivatives","SOLF0:USTF0",1769296362414,8.82484365,127.55,127.48,8.82855608]
["bitfinex-derivatives","SOLF0:USTF0",1769296362415,7.0677,127.55,127.48,8.82855608]
["bitfinex-derivatives","SOLF0:USTF0",1769296364517,10.57039795,127.55,127.48,8.82855608]
["bitfinex-derivatives","SOLF0:USTF0",1769296365214,12.3275416,127.55,127.48,8.82855608]
["bitfinex-derivatives","SOLF0:USTF0",1769296365714,12.3275416,127.55,127.48,7.07141243]
["bitfinex-derivatives","SOLF0:USTF0",1769296367116,1.75714365,127.54,127.48,7.07141243]
["bitfinex-derivatives","SOLF0:USTF0",1769296369120,8.82494365,127.54,127.48,7.07141243]
["bitfinex-derivatives","SOLF0:USTF0",1769296370320,12.3276416,127.54,127.48,7.07141243]
["bitfinex-derivatives","SOLF0:USTF0",1769296370921,12.32655019,127.54,127.48,7.07141243]
["bitfinex-derivatives","SOLF0:USTF0",1769296371223,12.32655019,127.54,127.48,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769296371718,12.32685019,127.53,127.48,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769296371919,1.75605224,127.52,127.48,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769296372120,1.75605224,127.52,127.45,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296372424,1.75605224,127.52,127.49,0.05888342]
["bitfinex-derivatives","SOLF0:USTF0",1769296373417,1.75605224,127.52,127.45,8.82845224]
["bitfinex-derivatives","SOLF0:USTF0",1769296373617,12.32745019,127.52,127.45,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296378420,10.57069795,127.54,127.47,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296379025,3.50269795,127.53,127.47,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296379928,3.50269795,127.53,127.47,8.82725224]
["bitfinex-derivatives","SOLF0:USTF0",1769296388636,3.50269795,127.56,127.51,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296389627,16.43288197,127.58,127.51,8.82505224]
["bitfinex-derivatives","SOLF0:USTF0",1769296389931,10.56849795,127.58,127.51,8.82505224]
["bitfinex-derivatives","SOLF0:USTF0",1769296390426,10.56849795,127.58,127.52,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296393632,3.50269795,127.58,127.52,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296393838,3.50269795,127.59,127.52,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296394934,3.50269795,127.59,127.53,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769296398539,10.56739795,127.59,127.52,8.82465224]
["bitfinex-derivatives","SOLF0:USTF0",1769296399436,3.50269795,127.59,127.52,8.82465224]
["bitfinex-derivatives","SOLF0:USTF0",1769296403437,3.50269795,127.59,127.53,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769296403939,3.50269795,127.59,127.54,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769296409240,1.75605224,127.58,127.54,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769296411345,1.75605224,127.58,127.55,0.05192271]
["bitfinex-derivatives","SOLF0:USTF0",1769296414540,1.75605224,127.58,127.51,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769296414740,1.81306862,127.58,127.51,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769296415647,5.25875019,127.56,127.49,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296416042,1.75605224,127.56,127.49,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769296416249,133.4612,127.6,127.46,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296416250,5.25875019,127.54,127.46,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296416449,5.31436549,127.54,127.46,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296416644,5.25875019,127.54,127.46,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296417140,5.25875019,127.54,127.47,1.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1769296418149,5.25875019,127.54,127.47,8.82685224]
["bitfinex-derivatives","SOLF0:USTF0",1769296419043,0.05742274,127.52,127.47,8.82685224]
["bitfinex-derivatives","SOLF0:USTF0",1769296426550,0.05742274,127.52,127.48,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769296447165,0.05742274,127.52,127.48,8.82666026]
["bitfinex-derivatives","SOLF0:USTF0",1769296449968,3.50269795,127.54,127.49,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1769296456080,3.50269795,127.54,127.5,0.05900754]
["bitfinex-derivatives","SOLF0:USTF0",1769296476406,0.05439947,127.53,127.5,0.05900754]
["bitfinex-derivatives","SOLF0:USTF0",1769296500324,1.75557752,127.57,127.5,12.09747512]
["bitfinex-derivatives","SOLF0:USTF0",1769296500519,5.87010818,127.58,127.51,3.21319006]
["bitfinex-derivatives","SOLF0:USTF0",1769296500719,1.75557752,127.59,127.52,1.75557752]
["bitfinex-derivatives","SOLF0:USTF0",1769296500918,7.62542026,127.59,127.52,1.75557752]
["bitfinex-derivatives","SOLF0:USTF0",1769296501417,1.75557752,127.57,127.49,1.75557752]
["bitfinex-derivatives","SOLF0:USTF0",1769296501614,1.75557752,127.55,127.47,4.96876758]
["bitfinex-derivatives","SOLF0:USTF0",1769296501812,7.62542026,127.55,127.47,4.96876758]
["bitfinex-derivatives","SOLF0:USTF0",1769296502019,8.82267752,127.55,127.49,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769296502317,3.30519864,127.54,127.49,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769296502715,7.0675,127.54,127.47,10.28409006]
["bitfinex-derivatives","SOLF0:USTF0",1769296502919,3.18541851,127.53,127.47,10.28409006]
["bitfinex-derivatives","SOLF0:USTF0",1769296503225,3.18541851,127.53,127.47,3.21319006]
["bitfinex-derivatives","SOLF0:USTF0",1769296503726,3.18541851,127.53,127.46,1.75557752]
["bitfinex-derivatives","SOLF0:USTF0",1769296503727,3.23762593,127.51,127.46,1.75557752]
["bitfinex-derivatives","SOLF0:USTF0",1769296506634,4.99320345,127.51,127.43,12.25727373]
["bitfinex-derivatives","SOLF0:USTF0",1769296506836,3.18541851,127.5,127.43,12.25727373]
["bitfinex-derivatives","SOLF0:USTF0",1769296507227,3.18541851,127.5,127.44,1.75557752]
["bitfinex-derivatives","SOLF0:USTF0",1769296507431,0.0590483,127.48,127.44,1.75557752]
["bitfinex-derivatives","SOLF0:USTF0",1769296508430,0.0590483,127.48,127.44,5.18417373]
["bitfinex-derivatives","SOLF0:USTF0",1769296508632,0.0590483,127.48,127.44,12.25717373]
["bitfinex-derivatives","SOLF0:USTF0",1769296508939,3.18541851,127.49,127.45,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1769296509131,3.18541851,127.49,127.45,1.80893871]
["bitfinex-derivatives","SOLF0:USTF0",1769296510640,0.05835033,127.48,127.45,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1769296515844,3.18541851,127.49,127.45,1.80893871]
["bitfinex-derivatives","SOLF0:USTF0",1769296516036,3.18541851,127.49,127.45,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1769296516236,3.31276498,127.53,127.46,3.19758361]
["bitfinex-derivatives","SOLF0:USTF0",1769296516539,3.31276498,127.53,127.48,4.95316113]
["bitfinex-derivatives","SOLF0:USTF0",1769296516844,3.31276498,127.53,127.48,3.19758361]
["bitfinex-derivatives","SOLF0:USTF0",1769296517241,3.31276498,127.53,127.49,0.05931878]
["bitfinex-derivatives","SOLF0:USTF0",1769296542057,3.37297144,127.51,127.46,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769296543365,3.37297144,127.51,127.47,0.05056725]
["bitfinex-derivatives","SOLF0:USTF0",1769296553565,3.37297144,127.51,127.43,3.4483915]
["bitfinex-derivatives","SOLF0:USTF0",1769296553566,3.37297144,127.5,127.43,3.4483915]
["bitfinex-derivatives","SOLF0:USTF0",1769296553765,3.37297144,127.5,127.43,5.20396902]
["bitfinex-derivatives","SOLF0:USTF0",1769296554862,3.37297144,127.5,127.45,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769296555074,0.05890746,127.48,127.45,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769296560373,3.4318789,127.48,127.43,10.5215915]
["bitfinex-derivatives","SOLF0:USTF0",1769296562180,3.4318789,127.48,127.44,3.4483915]
["bitfinex-derivatives","SOLF0:USTF0",1769296562382,0.05890746,127.48,127.44,5.20542031]
["bitfinex-derivatives","SOLF0:USTF0",1769296563888,0.05890746,127.48,127.45,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769296579509,0.05890746,127.48,127.45,10.43820436]
["bitfinex-derivatives","SOLF0:USTF0",1769296582506,0.05890746,127.48,127.44,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769296582707,0.05890746,127.48,127.42,316.62580436]
["bitfinex-derivatives","SOLF0:USTF0",1769296582708,5.24204585,127.48,127.42,316.62580436]
["bitfinex-derivatives","SOLF0:USTF0",1769296583203,5.24204585,127.48,127.44,0.05891422]
["bitfinex-derivatives","SOLF0:USTF0",1769296586607,3.48501704,127.48,127.44,0.05891422]
["bitfinex-derivatives","SOLF0:USTF0",1769296604113,3.40970345,127.47,127.4,10.38920195]
["bitfinex-derivatives","SOLF0:USTF0",1769296604320,3.40970345,127.47,127.4,12.14623076]
["bitfinex-derivatives","SOLF0:USTF0",1769296605018,3.40970345,127.46,127.4,5.07103076]
["bitfinex-derivatives","SOLF0:USTF0",1769296605521,0.05404952,127.44,127.4,5.07103076]
["bitfinex-derivatives","SOLF0:USTF0",1769296606220,0.05404952,127.44,127.4,3.31400195]
["bitfinex-derivatives","SOLF0:USTF0",1769296607311,0.05404952,127.44,127.4,5.07103076]
["bitfinex-derivatives","SOLF0:USTF0",1769296609119,0.05404952,127.44,127.41,1.75702881]
["bitfinex-derivatives","SOLF0:USTF0",1769296609418,3.40970345,127.46,127.42,1.75702881]
["bitfinex-derivatives","SOLF0:USTF0",1769296610518,0.05197293,127.45,127.42,1.75702881]
["bitfinex-derivatives","SOLF0:USTF0",1769296612417,0.05197293,127.45,127.41,5.07103076]
["bitfinex-derivatives","SOLF0:USTF0",1769296617120,0.05197293,127.45,127.41,5.07185135]
["bitfinex-derivatives","SOLF0:USTF0",1769296617326,0.05197293,127.45,127.41,12.14655135]
["bitfinex-derivatives","SOLF0:USTF0",1769296620628,3.46167638,127.45,127.41,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296620828,3.46167638,127.45,127.39,12.14725135]
["bitfinex-derivatives","SOLF0:USTF0",1769296621021,3.46167638,127.45,127.39,5.07185135]
["bitfinex-derivatives","SOLF0:USTF0",1769296621221,3.40970345,127.44,127.39,5.07185135]
["bitfinex-derivatives","SOLF0:USTF0",1769296621829,3.40970345,127.44,127.39,3.31400195]
["bitfinex-derivatives","SOLF0:USTF0",1769296622328,3.40970345,127.44,127.39,5.07185135]
["bitfinex-derivatives","SOLF0:USTF0",1769296626324,3.40970345,127.44,127.39,3.31400195]
["bitfinex-derivatives","SOLF0:USTF0",1769296631228,3.40970345,127.44,127.39,10.38980195]
["bitfinex-derivatives","SOLF0:USTF0",1769296639236,3.40970345,127.44,127.39,3.31400195]
["bitfinex-derivatives","SOLF0:USTF0",1769296641941,10.48280345,127.44,127.39,3.31400195]
["bitfinex-derivatives","SOLF0:USTF0",1769296642136,3.40970345,127.44,127.38,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296642840,0.05588832,127.42,127.38,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296643344,0.05588832,127.42,127.37,10.25850013]
["bitfinex-derivatives","SOLF0:USTF0",1769296644041,3.45013684,127.42,127.37,10.25850013]
["bitfinex-derivatives","SOLF0:USTF0",1769296644342,3.45013684,127.42,127.38,1.81067323]
["bitfinex-derivatives","SOLF0:USTF0",1769296645942,3.45013684,127.42,127.38,4.99277336]
["bitfinex-derivatives","SOLF0:USTF0",1769296646241,0.05588832,127.42,127.39,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296646642,3.39424852,127.44,127.4,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296647337,3.39424852,127.44,127.39,4.93994953]
["bitfinex-derivatives","SOLF0:USTF0",1769296653245,10.46734852,127.44,127.39,4.93994953]
["bitfinex-derivatives","SOLF0:USTF0",1769296653546,10.46734852,127.44,127.39,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296653547,3.19842878,127.43,127.39,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296657257,7.0744,127.42,127.34,206.8187151]
["bitfinex-derivatives","SOLF0:USTF0",1769296657463,3.19842878,127.44,127.39,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296658061,10.27202878,127.43,127.39,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296658362,3.19842878,127.43,127.39,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296659158,3.19842878,127.43,127.37,3.36346774]
["bitfinex-derivatives","SOLF0:USTF0",1769296659360,3.19842878,127.43,127.38,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296659964,7.0742,127.42,127.38,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296666365,3.19842878,127.43,127.38,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296667381,3.19842878,127.42,127.38,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296668370,3.19842878,127.42,127.37,5.12131714]
["bitfinex-derivatives","SOLF0:USTF0",1769296670971,3.19842878,127.42,127.35,3.36346774]
["bitfinex-derivatives","SOLF0:USTF0",1769296671273,3.19842878,127.41,127.35,3.36346774]
["bitfinex-derivatives","SOLF0:USTF0",1769296671574,3.19842878,127.41,127.35,5.12131714]
["bitfinex-derivatives","SOLF0:USTF0",1769296675673,3.19842878,127.41,127.36,1.7578494]
["bitfinex-derivatives","SOLF0:USTF0",1769296678978,3.19842878,127.41,127.36,1.75925191]
["bitfinex-derivatives","SOLF0:USTF0",1769296681277,3.19842878,127.41,127.36,8.83665191]
["bitfinex-derivatives","SOLF0:USTF0",1769296682374,3.19842878,127.43,127.39,1.75925191]
["bitfinex-derivatives","SOLF0:USTF0",1769296682878,3.31189159,127.45,127.41,8.83395191]
["bitfinex-derivatives","SOLF0:USTF0",1769296683381,5.87591984,127.48,127.43,10.5737699]
["bitfinex-derivatives","SOLF0:USTF0",1769296683567,3.31189159,127.49,127.44,1.75925191]
["bitfinex-derivatives","SOLF0:USTF0",1769296683775,3.31189159,127.49,127.44,0.05959113]
["bitfinex-derivatives","SOLF0:USTF0",1769296684074,0.05167187,127.47,127.44,0.05959113]
["bitfinex-derivatives","SOLF0:USTF0",1769296696790,3.53226445,127.47,127.44,0.05959113]
["bitfinex-derivatives","SOLF0:USTF0",1769296722713,3.36541526,127.49,127.44,3.31532667]
["bitfinex-derivatives","SOLF0:USTF0",1769296722899,3.36541526,127.49,127.44,5.07457858]
["bitfinex-derivatives","SOLF0:USTF0",1769296723913,3.36541526,127.49,127.45,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769296725725,3.36541526,127.51,127.46,10.32753554]
["bitfinex-derivatives","SOLF0:USTF0",1769296726428,3.36541526,127.51,127.47,0.05269721]
["bitfinex-derivatives","SOLF0:USTF0",1769296727716,5.12466717,127.51,127.47,0.05269721]
["bitfinex-derivatives","SOLF0:USTF0",1769296727923,3.36541526,127.5,127.46,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769296729833,3.36541526,127.49,127.44,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769296730038,1.75925191,127.48,127.44,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769296730334,5.12466717,127.48,127.44,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769296730534,3.36541526,127.48,127.44,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769296732737,3.36541526,127.48,127.45,0.05146828]
["bitfinex-derivatives","SOLF0:USTF0",1769296733539,3.36541526,127.5,127.45,3.30720382]
["bitfinex-derivatives","SOLF0:USTF0",1769296734237,0.05393623,127.49,127.45,3.30720382]
["bitfinex-derivatives","SOLF0:USTF0",1769296741935,0.05393623,127.49,127.46,3.25573554]
["bitfinex-derivatives","SOLF0:USTF0",1769296742137,5.122537,127.52,127.46,3.25573554]
["bitfinex-derivatives","SOLF0:USTF0",1769296743440,5.122537,127.52,127.48,0.05759316]
["bitfinex-derivatives","SOLF0:USTF0",1769296745649,12.191437,127.52,127.48,0.05759316]
["bitfinex-derivatives","SOLF0:USTF0",1769296749249,7.0693,127.51,127.48,0.05759316]
["bitfinex-derivatives","SOLF0:USTF0",1769296751151,10.55374487,127.51,127.48,0.05759316]
["bitfinex-derivatives","SOLF0:USTF0",1769296756249,10.55374487,127.51,127.46,3.25573554]
["bitfinex-derivatives","SOLF0:USTF0",1769296756452,10.61004881,127.51,127.46,3.25573554]
["bitfinex-derivatives","SOLF0:USTF0",1769296757556,10.61004881,127.51,127.47,0.05442854]
["bitfinex-derivatives","SOLF0:USTF0",1769296762653,3.294305,127.5,127.47,0.05442854]
["bitfinex-derivatives","SOLF0:USTF0",1769296787573,0.05630394,127.51,127.47,0.05442854]
["bitfinex-derivatives","SOLF0:USTF0",1769296788172,3.22399186,127.51,127.47,0.05442854]
["bitfinex-derivatives","SOLF0:USTF0",1769296788979,3.22399186,127.51,127.47,7.12572854]
["bitfinex-derivatives","SOLF0:USTF0",1769296801785,3.22399186,127.51,127.47,0.05442854]
["bitfinex-derivatives","SOLF0:USTF0",1769296802684,1.75712174,127.5,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769296802889,3.44474937,127.48,127.42,3.28399032]
["bitfinex-derivatives","SOLF0:USTF0",1769296803891,3.44474937,127.48,127.43,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769296804092,3.44474937,127.48,127.43,10.35709032]
["bitfinex-derivatives","SOLF0:USTF0",1769296839134,3.44474937,127.48,127.43,3.28399032]
["bitfinex-derivatives","SOLF0:USTF0",1769296868846,3.39794874,127.47,127.41,3.24979463]
["bitfinex-derivatives","SOLF0:USTF0",1769296869049,3.39794874,127.46,127.41,3.24979463]
["bitfinex-derivatives","SOLF0:USTF0",1769296869640,3.39794874,127.46,127.42,0.05455015]
["bitfinex-derivatives","SOLF0:USTF0",1769296885455,3.37718753,127.47,127.42,3.47802649]
["bitfinex-derivatives","SOLF0:USTF0",1769296900178,3.37718753,127.47,127.42,10.55202649]
["bitfinex-derivatives","SOLF0:USTF0",1769296902485,3.37718753,127.47,127.43,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769296902783,0.05399754,127.46,127.43,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769296902985,3.37718753,127.47,127.43,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769296923498,3.37718753,127.47,127.44,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769296947716,3.37718753,127.47,127.42,10.60199316]
["bitfinex-derivatives","SOLF0:USTF0",1769296947912,3.37718753,127.47,127.42,7.12825015]
["bitfinex-derivatives","SOLF0:USTF0",1769296951619,12.17356332,127.49,127.43,3.44466838]
["bitfinex-derivatives","SOLF0:USTF0",1769296951820,5.91065102,127.48,127.43,3.44466838]
["bitfinex-derivatives","SOLF0:USTF0",1769296952118,9.25634495,127.48,127.43,3.44466838]
["bitfinex-derivatives","SOLF0:USTF0",1769296952320,9.25634495,127.48,127.44,0.05432049]
["bitfinex-derivatives","SOLF0:USTF0",1769296952818,3.34569393,127.48,127.44,0.05432049]
["bitfinex-derivatives","SOLF0:USTF0",1769296977157,5.10326332,127.48,127.44,0.05432049]
["bitfinex-derivatives","SOLF0:USTF0",1769296977346,3.36344032,127.47,127.44,0.05432049]
["bitfinex-derivatives","SOLF0:USTF0",1769296987764,3.36344032,127.47,127.42,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769297000579,3.36344032,127.47,127.43,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769297014001,3.36344032,127.47,127.43,10.51332552]
["bitfinex-derivatives","SOLF0:USTF0",1769297014907,1.7576389,127.48,127.43,10.51332552]
["bitfinex-derivatives","SOLF0:USTF0",1769297015803,4.9352088,127.48,127.43,10.51332552]
["bitfinex-derivatives","SOLF0:USTF0",1769297018893,4.9352088,127.48,127.44,3.43972552]
["bitfinex-derivatives","SOLF0:USTF0",1769297020905,3.1775699,127.48,127.44,3.43972552]
["bitfinex-derivatives","SOLF0:USTF0",1769297023207,3.1775699,127.48,127.44,10.51232552]
["bitfinex-derivatives","SOLF0:USTF0",1769297029113,16.13223447,127.5,127.45,3.43972552]
["bitfinex-derivatives","SOLF0:USTF0",1769297029316,10.2472699,127.5,127.45,3.43972552]
["bitfinex-derivatives","SOLF0:USTF0",1769297037418,3.1775699,127.49,127.44,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769297037619,3.1775699,127.49,127.44,10.51232552]
["bitfinex-derivatives","SOLF0:USTF0",1769297041625,10.2478699,127.49,127.44,3.43972552]
["bitfinex-derivatives","SOLF0:USTF0",1769297042219,12.0055088,127.49,127.44,3.43972552]
["bitfinex-derivatives","SOLF0:USTF0",1769297044929,12.00544328,127.49,127.44,3.43972552]
["bitfinex-derivatives","SOLF0:USTF0",1769297051528,10.2478699,127.49,127.44,3.43972552]
["bitfinex-derivatives","SOLF0:USTF0",1769297066745,12.00544328,127.49,127.44,3.43972552]
["bitfinex-derivatives","SOLF0:USTF0",1769297069449,10.2478699,127.49,127.44,3.43972552]
["bitfinex-derivatives","SOLF0:USTF0",1769297082868,12.00544328,127.49,127.44,3.43972552]
["bitfinex-derivatives","SOLF0:USTF0",1769297084576,12.00544328,127.49,127.45,0.05466104]
["bitfinex-derivatives","SOLF0:USTF0",1769297092678,3.19422465,127.51,127.45,3.45768514]
["bitfinex-derivatives","SOLF0:USTF0",1769297092970,3.19422465,127.51,127.45,3.4030241]
["bitfinex-derivatives","SOLF0:USTF0",1769297093171,3.19422465,127.5,127.45,3.4030241]
["bitfinex-derivatives","SOLF0:USTF0",1769297093379,12.02159803,127.5,127.47,0.05065589]
["bitfinex-derivatives","SOLF0:USTF0",1769297097380,10.26402465,127.5,127.47,0.05065589]
["bitfinex-derivatives","SOLF0:USTF0",1769297104686,10.32048745,127.5,127.47,0.05065589]
["bitfinex-derivatives","SOLF0:USTF0",1769297106592,12.07806083,127.5,127.47,0.05065589]
["bitfinex-derivatives","SOLF0:USTF0",1769297106984,12.07767568,127.5,127.47,0.05065589]
["bitfinex-derivatives","SOLF0:USTF0",1769297108694,3.25231545,127.48,127.41,10.41103815]
["bitfinex-derivatives","SOLF0:USTF0",1769297108988,3.25231545,127.46,127.41,10.41103815]
["bitfinex-derivatives","SOLF0:USTF0",1769297110092,5.06990681,127.45,127.39,214.34301797]
["bitfinex-derivatives","SOLF0:USTF0",1769297110291,5.00950368,127.44,127.39,214.34301797]
["bitfinex-derivatives","SOLF0:USTF0",1769297110889,5.00950368,127.44,127.39,221.41881797]
["bitfinex-derivatives","SOLF0:USTF0",1769297111490,3.25231545,127.42,127.37,3.33683815]
["bitfinex-derivatives","SOLF0:USTF0",1769297111885,3.25231545,127.42,127.38,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1769297112287,0.05489746,127.41,127.38,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1769297113191,0.05489746,127.41,127.38,1.8082975]
["bitfinex-derivatives","SOLF0:USTF0",1769297113391,3.25231545,127.42,127.38,1.8082975]
["bitfinex-derivatives","SOLF0:USTF0",1769297116601,3.25231545,127.42,127.38,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1769297117196,0.05116608,127.41,127.38,0.05110927]
["bitfinex-derivatives","SOLF0:USTF0",1769297126207,3.31229963,127.44,127.39,4.9361836]
["bitfinex-derivatives","SOLF0:USTF0",1769297127396,3.31229963,127.44,127.4,1.81547941]
["bitfinex-derivatives","SOLF0:USTF0",1769297127606,3.31229963,127.44,127.4,0.05829118]
["bitfinex-derivatives","SOLF0:USTF0",1769297131515,10.38419963,127.46,127.4,3.23728655]
["bitfinex-derivatives","SOLF0:USTF0",1769297131911,3.31229963,127.46,127.41,4.9361836]
["bitfinex-derivatives","SOLF0:USTF0",1769297132310,3.31229963,127.46,127.41,3.17899537]
["bitfinex-derivatives","SOLF0:USTF0",1769297137420,5.06948786,127.46,127.41,3.17899537]
["bitfinex-derivatives","SOLF0:USTF0",1769297147832,5.06948786,127.46,127.41,10.25359537]
["bitfinex-derivatives","SOLF0:USTF0",1769297148334,3.31229963,127.46,127.41,10.25359537]
["bitfinex-derivatives","SOLF0:USTF0",1769297154233,3.31229963,127.46,127.42,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769297154938,3.31229963,127.46,127.43,0.05161513]
["bitfinex-derivatives","SOLF0:USTF0",1769297158045,3.31229963,127.46,127.43,7.12511513]
["bitfinex-derivatives","SOLF0:USTF0",1769297160338,5.19941346,127.48,127.44,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769297160545,3.44222523,127.48,127.43,3.52376229]
["bitfinex-derivatives","SOLF0:USTF0",1769297160743,3.44222523,127.48,127.43,3.47214716]
["bitfinex-derivatives","SOLF0:USTF0",1769297161146,3.44222523,127.48,127.44,0.05251994]
["bitfinex-derivatives","SOLF0:USTF0",1769297162045,5.19941346,127.48,127.44,0.05251994]
["bitfinex-derivatives","SOLF0:USTF0",1769297162946,5.19941346,127.48,127.44,7.12541994]
["bitfinex-derivatives","SOLF0:USTF0",1769297166850,5.19999441,127.48,127.44,7.12541994]
["bitfinex-derivatives","SOLF0:USTF0",1769297167150,3.28237565,127.46,127.44,0.05251994]
["bitfinex-derivatives","SOLF0:USTF0",1769297167349,3.28237565,127.46,127.42,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769297169349,3.28237565,127.46,127.41,3.24568383]
["bitfinex-derivatives","SOLF0:USTF0",1769297173244,3.28237565,127.46,127.41,10.32028383]
["bitfinex-derivatives","SOLF0:USTF0",1769297174549,3.28237565,127.46,127.41,3.24568383]
["bitfinex-derivatives","SOLF0:USTF0",1769297178655,3.28237565,127.46,127.42,0.05357165]
["bitfinex-derivatives","SOLF0:USTF0",1769297179453,3.45852442,127.45,127.39,12.21130284]
["bitfinex-derivatives","SOLF0:USTF0",1769297179646,3.51746682,127.45,127.39,12.21130284]
["bitfinex-derivatives","SOLF0:USTF0",1769297181254,3.51746682,127.45,127.38,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769297181255,3.45852442,127.44,127.38,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769297181945,0.05737003,127.42,127.38,10.45403366]
["bitfinex-derivatives","SOLF0:USTF0",1769297184651,0.05737003,127.42,127.38,3.37773366]
["bitfinex-derivatives","SOLF0:USTF0",1769297185456,0.05737003,127.42,127.39,1.75776918]
["bitfinex-derivatives","SOLF0:USTF0",1769297185757,10.53122442,127.45,127.4,3.37773366]
["bitfinex-derivatives","SOLF0:USTF0",1769297188563,12.2889936,127.45,127.4,3.37773366]
["bitfinex-derivatives","SOLF0:USTF0",1769297189264,5.2162936,127.45,127.4,3.37773366]
["bitfinex-derivatives","SOLF0:USTF0",1769297195369,5.2162936,127.45,127.4,10.45293366]
["bitfinex-derivatives","SOLF0:USTF0",1769297198368,3.29112748,127.44,127.4,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769297198566,3.29112748,127.43,127.4,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769297206577,5.04889666,127.45,127.4,10.49067494]
["bitfinex-derivatives","SOLF0:USTF0",1769297209481,5.04889666,127.45,127.41,7.12500339]
["bitfinex-derivatives","SOLF0:USTF0",1769297212388,3.29112748,127.45,127.41,7.12500339]
["bitfinex-derivatives","SOLF0:USTF0",1769297218290,9.20091162,127.45,127.41,7.12500339]
["bitfinex-derivatives","SOLF0:USTF0",1769297221495,3.29112748,127.45,127.41,7.12500339]
["bitfinex-derivatives","SOLF0:USTF0",1769297223494,9.20594666,127.45,127.41,7.12500339]
["bitfinex-derivatives","SOLF0:USTF0",1769297224888,3.49170949,127.47,127.42,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769297225092,5.24947867,127.47,127.42,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769297226888,3.49170949,127.47,127.42,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769297227389,9.40801633,127.47,127.42,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769297230199,9.40801633,127.47,127.43,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769297230904,9.40801633,127.47,127.44,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1769297239218,3.49170949,127.47,127.44,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1769297239618,9.40202975,127.47,127.44,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1769297242520,11.16012846,127.47,127.44,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1769297242719,5.2498082,127.47,127.43,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769297249827,3.44178755,127.46,127.41,10.31902737]
["bitfinex-derivatives","SOLF0:USTF0",1769297259230,3.44178755,127.46,127.42,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769297263936,1.75809871,127.47,127.42,10.25657801]
["bitfinex-derivatives","SOLF0:USTF0",1769297264138,7.66820699,127.47,127.42,10.25657801]
["bitfinex-derivatives","SOLF0:USTF0",1769297265836,5.91010828,127.47,127.42,10.25657801]
["bitfinex-derivatives","SOLF0:USTF0",1769297267745,9.28528007,127.47,127.42,10.25657801]
["bitfinex-derivatives","SOLF0:USTF0",1769297269938,5.91010828,127.47,127.43,10.25587801]
["bitfinex-derivatives","SOLF0:USTF0",1769297270130,3.37517179,127.49,127.43,10.25587801]
["bitfinex-derivatives","SOLF0:USTF0",1769297270338,9.28729262,127.49,127.44,0.05765655]
["bitfinex-derivatives","SOLF0:USTF0",1769297282145,3.37517179,127.49,127.44,0.05765655]
["bitfinex-derivatives","SOLF0:USTF0",1769297284748,10.44547179,127.49,127.44,0.05765655]
["bitfinex-derivatives","SOLF0:USTF0",1769297285346,3.40604495,127.48,127.44,0.05765655]
["bitfinex-derivatives","SOLF0:USTF0",1769297298751,5.16344913,127.48,127.44,0.05765655]
["bitfinex-derivatives","SOLF0:USTF0",1769297299644,5.16344913,127.48,127.39,110.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769297299645,3.17606687,127.47,127.4,12.23679721]
["bitfinex-derivatives","SOLF0:USTF0",1769297299853,3.17606687,127.47,127.4,10.47939303]
["bitfinex-derivatives","SOLF0:USTF0",1769297299854,3.17606687,127.46,127.4,10.47939303]
["bitfinex-derivatives","SOLF0:USTF0",1769297300947,3.17606687,127.46,127.41,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769297301745,3.17606687,127.46,127.41,10.47939303]
["bitfinex-derivatives","SOLF0:USTF0",1769297312063,3.17606687,127.46,127.42,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769297319269,12.00904464,127.48,127.42,10.3408143]
["bitfinex-derivatives","SOLF0:USTF0",1769297319470,10.25164046,127.48,127.42,12.09821848]
["bitfinex-derivatives","SOLF0:USTF0",1769297325879,3.18064046,127.48,127.43,10.3403143]
["bitfinex-derivatives","SOLF0:USTF0",1769297326078,3.18064046,127.48,127.43,12.09771848]
["bitfinex-derivatives","SOLF0:USTF0",1769297331288,3.18064046,127.48,127.44,0.05812598]
["bitfinex-derivatives","SOLF0:USTF0",1769297331783,12.00894464,127.48,127.44,0.05812598]
["bitfinex-derivatives","SOLF0:USTF0",1769297335879,1.75740418,127.47,127.44,0.05812598]
["bitfinex-derivatives","SOLF0:USTF0",1769297341799,0.05710196,127.47,127.44,0.05812598]
["bitfinex-derivatives","SOLF0:USTF0",1769297361309,0.05710196,127.47,127.44,3.29052795]
["bitfinex-derivatives","SOLF0:USTF0",1769297372616,5.12680572,127.49,127.44,10.36342795]
["bitfinex-derivatives","SOLF0:USTF0",1769297372617,3.36892703,127.49,127.44,10.36342795]
["bitfinex-derivatives","SOLF0:USTF0",1769297376022,10.24510773,127.51,127.46,3.28918097]
["bitfinex-derivatives","SOLF0:USTF0",1769297376715,10.24510773,127.51,127.47,0.05209282]
["bitfinex-derivatives","SOLF0:USTF0",1769297380224,3.17590773,127.51,127.47,0.05209282]
["bitfinex-derivatives","SOLF0:USTF0",1769297381827,4.93378642,127.51,127.47,0.05209282]
["bitfinex-derivatives","SOLF0:USTF0",1769297386129,1.75787869,127.5,127.47,0.05209282]
["bitfinex-derivatives","SOLF0:USTF0",1769297386330,1.75787869,127.5,127.46,3.28918097]
["bitfinex-derivatives","SOLF0:USTF0",1769297387426,3.17590773,127.51,127.46,3.28918097]
["bitfinex-derivatives","SOLF0:USTF0",1769297387427,4.93378642,127.51,127.46,3.28918097]
["bitfinex-derivatives","SOLF0:USTF0",1769297387632,0.05374745,127.49,127.47,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1769297399836,3.22965518,127.49,127.47,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1769297400043,4.98753387,127.49,127.44,3.28918097]
["bitfinex-derivatives","SOLF0:USTF0",1769297401240,1.75787869,127.48,127.44,3.28918097]
["bitfinex-derivatives","SOLF0:USTF0",1769297401942,4.93378642,127.48,127.43,10.36228097]
["bitfinex-derivatives","SOLF0:USTF0",1769297402442,3.17590773,127.47,127.43,10.36228097]
["bitfinex-derivatives","SOLF0:USTF0",1769297403243,0.05100504,127.46,127.43,10.36228097]
["bitfinex-derivatives","SOLF0:USTF0",1769297405343,0.05100504,127.46,127.43,3.28918097]
["bitfinex-derivatives","SOLF0:USTF0",1769297409739,0.05100504,127.46,127.42,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769297411143,0.05100504,127.46,127.43,0.05038399]
["bitfinex-derivatives","SOLF0:USTF0",1769297424063,3.51826997,127.46,127.43,0.05038399]
["bitfinex-derivatives","SOLF0:USTF0",1769297424257,3.51826997,127.46,127.42,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769297429066,3.51826997,127.46,127.41,3.42700916]
["bitfinex-derivatives","SOLF0:USTF0",1769297429265,3.46726493,127.45,127.38,1.75778137]
["bitfinex-derivatives","SOLF0:USTF0",1769297429971,0.05081905,127.43,127.38,1.75778137]
["bitfinex-derivatives","SOLF0:USTF0",1769297430158,0.05081905,127.43,127.4,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769297432371,0.05081905,127.43,127.39,7.42730306]
["bitfinex-derivatives","SOLF0:USTF0",1769297434073,3.38102713,127.43,127.37,9.18894643]
["bitfinex-derivatives","SOLF0:USTF0",1769297434274,3.38102713,127.43,127.37,7.43116506]
["bitfinex-derivatives","SOLF0:USTF0",1769297435576,3.38102713,127.43,127.38,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769297440884,10.45472713,127.43,127.37,0.35456506]
["bitfinex-derivatives","SOLF0:USTF0",1769297442783,3.33020808,127.42,127.37,7.43136506]
["bitfinex-derivatives","SOLF0:USTF0",1769297442982,3.33020808,127.42,127.37,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769297443176,3.33020808,127.42,127.37,7.43136506]
["bitfinex-derivatives","SOLF0:USTF0",1769297460494,5.08798945,127.41,127.35,7.43236506]
["bitfinex-derivatives","SOLF0:USTF0",1769297461403,0.05488161,127.39,127.35,7.43236506]
["bitfinex-derivatives","SOLF0:USTF0",1769297461596,0.05488161,127.39,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769297462198,3.33020808,127.41,127.36,7.43196506]
["bitfinex-derivatives","SOLF0:USTF0",1769297463501,0.05607121,127.4,127.36,7.43196506]
["bitfinex-derivatives","SOLF0:USTF0",1769297475810,3.33170525,127.43,127.38,0.35600473]
["bitfinex-derivatives","SOLF0:USTF0",1769297476914,3.33170525,127.43,127.38,7.43230473]
["bitfinex-derivatives","SOLF0:USTF0",1769297487719,106.28,127.46,127.4,0.35600473]
["bitfinex-derivatives","SOLF0:USTF0",1769297487720,10.40420525,127.45,127.4,0.35600473]
["bitfinex-derivatives","SOLF0:USTF0",1769297488725,12.1637389,127.45,127.4,0.35600473]
["bitfinex-derivatives","SOLF0:USTF0",1769297489113,12.1637389,127.45,127.41,0.05365657]
["bitfinex-derivatives","SOLF0:USTF0",1769297492429,5.0912389,127.45,127.41,0.05365657]
["bitfinex-derivatives","SOLF0:USTF0",1769297495535,3.33020808,127.44,127.41,0.05365657]
["bitfinex-derivatives","SOLF0:USTF0",1769297510951,3.33020808,127.44,127.39,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769297511153,3.38351217,127.44,127.39,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769297512151,3.33020808,127.43,127.38,7.43113808]
["bitfinex-derivatives","SOLF0:USTF0",1769297512456,5.08974173,127.43,127.38,7.43113808]
["bitfinex-derivatives","SOLF0:USTF0",1769297527464,3.33020808,127.43,127.38,7.43113808]
["bitfinex-derivatives","SOLF0:USTF0",1769297549977,10.40390808,127.43,127.38,7.43113808]
["bitfinex-derivatives","SOLF0:USTF0",1769297558880,10.40390808,127.43,127.38,0.35483808]
["bitfinex-derivatives","SOLF0:USTF0",1769297567590,3.33020808,127.42,127.37,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769297567890,3.33020808,127.42,127.37,7.43497685]
["bitfinex-derivatives","SOLF0:USTF0",1769297568291,0.05345973,127.41,127.37,7.43497685]
["bitfinex-derivatives","SOLF0:USTF0",1769297575893,0.05345973,127.41,127.38,0.35807685]
["bitfinex-derivatives","SOLF0:USTF0",1769297576588,7.0731,127.44,127.39,3.08359082]
["bitfinex-derivatives","SOLF0:USTF0",1769297578696,10.2964236,127.44,127.39,3.08359082]
["bitfinex-derivatives","SOLF0:USTF0",1769297583996,7.0731,127.44,127.39,3.08359082]
["bitfinex-derivatives","SOLF0:USTF0",1769297584203,3.35465739,127.43,127.39,3.08359082]
["bitfinex-derivatives","SOLF0:USTF0",1769297594204,5.23451227,127.45,127.4,3.07913403]
["bitfinex-derivatives","SOLF0:USTF0",1769297594404,3.47573024,127.45,127.4,3.07913403]
["bitfinex-derivatives","SOLF0:USTF0",1769297594909,3.47573024,127.45,127.41,0.05564385]
["bitfinex-derivatives","SOLF0:USTF0",1769297596710,5.23451227,127.47,127.41,10.20917788]
["bitfinex-derivatives","SOLF0:USTF0",1769297597209,5.23451227,127.47,127.42,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769297597407,3.47573024,127.46,127.42,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769297600407,5.23451227,127.48,127.43,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769297601111,5.23451227,127.48,127.44,0.05907302]
["bitfinex-derivatives","SOLF0:USTF0",1769297610323,3.47573024,127.47,127.44,0.05907302]
["bitfinex-derivatives","SOLF0:USTF0",1769297610524,5.23451227,127.47,127.43,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769297610716,5.28882637,127.47,127.43,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769297615927,1.75878203,127.46,127.42,3.07913403]
["bitfinex-derivatives","SOLF0:USTF0",1769297617627,5.0993952,127.46,127.42,3.07913403]
["bitfinex-derivatives","SOLF0:USTF0",1769297620428,3.34061317,127.46,127.42,3.07913403]
["bitfinex-derivatives","SOLF0:USTF0",1769297640746,3.34061317,127.46,127.4,304.34205628]
["bitfinex-derivatives","SOLF0:USTF0",1769297640943,3.34061317,127.45,127.39,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769297641142,3.34061317,127.44,127.39,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769297641551,0.05587673,127.43,127.39,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769297649058,0.05587673,127.43,127.39,10.15413571]
["bitfinex-derivatives","SOLF0:USTF0",1769297655557,3.50525783,127.43,127.39,3.07883571]
["bitfinex-derivatives","SOLF0:USTF0",1769297655761,3.50525783,127.43,127.38,4.83728258]
["bitfinex-derivatives","SOLF0:USTF0",1769297656063,3.50525783,127.43,127.38,3.07848722]
["bitfinex-derivatives","SOLF0:USTF0",1769297656966,3.50525783,127.43,127.38,10.15478722]
["bitfinex-derivatives","SOLF0:USTF0",1769297657167,3.50525783,127.43,127.38,3.07848722]
["bitfinex-derivatives","SOLF0:USTF0",1769297657669,10.57885783,127.43,127.38,3.07848722]
["bitfinex-derivatives","SOLF0:USTF0",1769297657965,3.4493811,127.42,127.36,325.27428258]
["bitfinex-derivatives","SOLF0:USTF0",1769297658264,3.4493811,127.42,127.36,323.51548722]
["bitfinex-derivatives","SOLF0:USTF0",1769297658766,0.05469635,127.4,127.36,323.51548722]
["bitfinex-derivatives","SOLF0:USTF0",1769297659264,0.05469635,127.4,127.37,3.07848722]
["bitfinex-derivatives","SOLF0:USTF0",1769297672975,3.4493811,127.42,127.37,3.07848722]
["bitfinex-derivatives","SOLF0:USTF0",1769297673171,3.4493811,127.42,127.37,3.13345097]
["bitfinex-derivatives","SOLF0:USTF0",1769297697993,3.4493811,127.42,127.37,4.89224633]
["bitfinex-derivatives","SOLF0:USTF0",1769297698493,3.4493811,127.42,127.37,3.13345097]
["bitfinex-derivatives","SOLF0:USTF0",1769297702301,3.4493811,127.42,127.37,0.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1769297702302,10.30817614,127.41,127.37,0.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1769297703804,3.23337614,127.41,127.37,0.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1769297730129,3.40849508,127.38,127.33,303.10485916]
["bitfinex-derivatives","SOLF0:USTF0",1769297730432,3.40849508,127.38,127.32,4.83870176]
["bitfinex-derivatives","SOLF0:USTF0",1769297731535,0.05626255,127.36,127.32,4.83870176]
["bitfinex-derivatives","SOLF0:USTF0",1769297732032,0.05626255,127.36,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769297732427,3.40849508,127.38,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769297732623,3.40849508,127.38,127.34,7.13785086]
["bitfinex-derivatives","SOLF0:USTF0",1769297745943,3.40849508,127.38,127.34,0.05925086]
["bitfinex-derivatives","SOLF0:USTF0",1769297759767,10.48489508,127.38,127.34,0.05925086]
["bitfinex-derivatives","SOLF0:USTF0",1769297760070,3.21903857,127.37,127.34,0.05925086]
["bitfinex-derivatives","SOLF0:USTF0",1769297795102,8.83504038,127.41,127.34,8.89779124]
["bitfinex-derivatives","SOLF0:USTF0",1769297795301,8.83504038,127.41,127.34,7.13775086]
["bitfinex-derivatives","SOLF0:USTF0",1769297795503,8.83504038,127.41,127.34,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769297795802,8.83504038,127.41,127.36,0.05265652]
["bitfinex-derivatives","SOLF0:USTF0",1769297797101,3.38995474,127.4,127.36,0.05265652]
["bitfinex-derivatives","SOLF0:USTF0",1769297803302,5.14999512,127.4,127.36,0.05265652]
["bitfinex-derivatives","SOLF0:USTF0",1769297803495,3.38995474,127.39,127.36,0.05265652]
["bitfinex-derivatives","SOLF0:USTF0",1769297804698,7.0742,127.42,127.36,7.12985652]
["bitfinex-derivatives","SOLF0:USTF0",1769297804903,8.83424038,127.42,127.36,7.12985652]
["bitfinex-derivatives","SOLF0:USTF0",1769297805105,8.83424038,127.42,127.36,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769297805507,8.83424038,127.42,127.38,0.04966401]
["bitfinex-derivatives","SOLF0:USTF0",1769297806707,3.38995474,127.41,127.38,0.04966401]
["bitfinex-derivatives","SOLF0:USTF0",1769297841524,9.30353097,127.41,127.38,0.04966401]
["bitfinex-derivatives","SOLF0:USTF0",1769297842431,3.38995474,127.41,127.38,0.04966401]
["bitfinex-derivatives","SOLF0:USTF0",1769297843626,9.30387493,127.41,127.38,0.04966401]
["bitfinex-derivatives","SOLF0:USTF0",1769297844232,3.38995474,127.41,127.38,0.04966401]
["bitfinex-derivatives","SOLF0:USTF0",1769297845022,9.30405105,127.41,127.38,0.04966401]
["bitfinex-derivatives","SOLF0:USTF0",1769297845333,3.38995474,127.41,127.38,0.04966401]
["bitfinex-derivatives","SOLF0:USTF0",1769297845930,9.30392474,127.41,127.38,0.04966401]
["bitfinex-derivatives","SOLF0:USTF0",1769297847437,3.38995474,127.41,127.38,0.04966401]
["bitfinex-derivatives","SOLF0:USTF0",1769297847832,9.30406732,127.41,127.38,0.04966401]
["bitfinex-derivatives","SOLF0:USTF0",1769297856643,3.15683803,127.4,127.33,3.17511721]
["bitfinex-derivatives","SOLF0:USTF0",1769297856848,2.54383074,127.39,127.33,3.17511721]
["bitfinex-derivatives","SOLF0:USTF0",1769297857949,0.05734842,127.37,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769297858149,2.54383074,127.39,127.35,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769297858349,2.54383074,127.39,127.35,7.1290356]
["bitfinex-derivatives","SOLF0:USTF0",1769297861644,0.78433271,127.39,127.35,7.1290356]
["bitfinex-derivatives","SOLF0:USTF0",1769297869761,6.69862586,127.41,127.36,10.25261721]
["bitfinex-derivatives","SOLF0:USTF0",1769297880674,0.78433271,127.41,127.36,10.25261721]
["bitfinex-derivatives","SOLF0:USTF0",1769297881071,6.69882019,127.41,127.36,10.25261721]
["bitfinex-derivatives","SOLF0:USTF0",1769297884781,6.69882019,127.41,127.37,3.44605099]
["bitfinex-derivatives","SOLF0:USTF0",1769297884980,0.78433271,127.41,127.37,3.44605099]
["bitfinex-derivatives","SOLF0:USTF0",1769297885878,0.78433271,127.41,127.38,0.05296173]
["bitfinex-derivatives","SOLF0:USTF0",1769297893785,0.78240843,127.43,127.38,10.63270437]
["bitfinex-derivatives","SOLF0:USTF0",1769297908685,2.54133562,127.43,127.38,10.63270437]
["bitfinex-derivatives","SOLF0:USTF0",1769297911791,1.75892719,127.42,127.38,3.55640437]
["bitfinex-derivatives","SOLF0:USTF0",1769297912889,2.53921544,127.42,127.38,0.05296173]
["bitfinex-derivatives","SOLF0:USTF0",1769297915991,9.61341544,127.42,127.38,0.05296173]
["bitfinex-derivatives","SOLF0:USTF0",1769297916296,1.75892719,127.41,127.38,0.05296173]
["bitfinex-derivatives","SOLF0:USTF0",1769297922602,9.61341544,127.42,127.38,0.05296173]
["bitfinex-derivatives","SOLF0:USTF0",1769297923103,7.0747,127.41,127.38,0.05296173]
["bitfinex-derivatives","SOLF0:USTF0",1769297925010,7.85498825,127.41,127.36,3.49121622]
["bitfinex-derivatives","SOLF0:USTF0",1769297925210,7.91288393,127.41,127.36,3.49121622]
["bitfinex-derivatives","SOLF0:USTF0",1769297926410,9.61461544,127.4,127.34,3.49121622]
["bitfinex-derivatives","SOLF0:USTF0",1769297927409,0.05088422,127.38,127.34,3.49121622]
["bitfinex-derivatives","SOLF0:USTF0",1769297942925,10.29733536,127.38,127.32,8.83862719]
["bitfinex-derivatives","SOLF0:USTF0",1769297943121,7.12728422,127.38,127.32,8.83862719]
["bitfinex-derivatives","SOLF0:USTF0",1769297945027,7.12728422,127.38,127.33,3.38548238]
["bitfinex-derivatives","SOLF0:USTF0",1769297946828,10.29733536,127.38,127.33,3.38548238]
["bitfinex-derivatives","SOLF0:USTF0",1769297947124,12.05626255,127.38,127.33,3.38548238]
["bitfinex-derivatives","SOLF0:USTF0",1769297949429,7.077,127.37,127.33,3.38548238]
["bitfinex-derivatives","SOLF0:USTF0",1769297953829,7.0775,127.36,127.33,3.38548238]
["bitfinex-derivatives","SOLF0:USTF0",1769297964438,7.0775,127.36,127.31,4.93490224]
["bitfinex-derivatives","SOLF0:USTF0",1769297965139,0.06031769,127.35,127.31,4.93490224]
["bitfinex-derivatives","SOLF0:USTF0",1769297966839,0.06031769,127.35,127.32,3.17437301]
["bitfinex-derivatives","SOLF0:USTF0",1769297974642,3.26136358,127.37,127.32,3.17437301]
["bitfinex-derivatives","SOLF0:USTF0",1769297975042,3.26136358,127.37,127.32,3.23127642]
["bitfinex-derivatives","SOLF0:USTF0",1769297975545,10.33826358,127.37,127.32,3.23127642]
["bitfinex-derivatives","SOLF0:USTF0",1769297983850,3.26136358,127.37,127.32,3.23127642]
["bitfinex-derivatives","SOLF0:USTF0",1769297990057,3.26136358,127.37,127.32,10.31087642]
["bitfinex-derivatives","SOLF0:USTF0",1769298008878,3.26136358,127.37,127.32,12.07140565]
["bitfinex-derivatives","SOLF0:USTF0",1769298011480,3.26136358,127.37,127.32,10.31087642]
["bitfinex-derivatives","SOLF0:USTF0",1769298012181,3.26136358,127.37,127.33,3.16452109]
["bitfinex-derivatives","SOLF0:USTF0",1769298026195,10.33826358,127.37,127.33,3.16452109]
["bitfinex-derivatives","SOLF0:USTF0",1769298030605,7.0769,127.37,127.33,3.16452109]
["bitfinex-derivatives","SOLF0:USTF0",1769298032201,10.23612712,127.39,127.34,3.16452109]
["bitfinex-derivatives","SOLF0:USTF0",1769298032906,10.23612712,127.39,127.35,0.04968384]
["bitfinex-derivatives","SOLF0:USTF0",1769298034710,3.15992712,127.39,127.35,0.04968384]
["bitfinex-derivatives","SOLF0:USTF0",1769298034911,9.0181117,127.39,127.35,0.04968384]
["bitfinex-derivatives","SOLF0:USTF0",1769298039016,10.77861451,127.39,127.35,0.04968384]
["bitfinex-derivatives","SOLF0:USTF0",1769298039312,11.99642993,127.39,127.35,0.04968384]
["bitfinex-derivatives","SOLF0:USTF0",1769298041122,3.41057977,127.38,127.35,0.04968384]
["bitfinex-derivatives","SOLF0:USTF0",1769298045118,5.17108258,127.38,127.35,0.04968384]
["bitfinex-derivatives","SOLF0:USTF0",1769298047514,1.76050281,127.36,127.31,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769298047714,1.76050281,127.36,127.31,10.49581824]
["bitfinex-derivatives","SOLF0:USTF0",1769298048021,5.17108258,127.36,127.31,10.49581824]
["bitfinex-derivatives","SOLF0:USTF0",1769298048819,0.05951545,127.35,127.32,0.05076819]
["bitfinex-derivatives","SOLF0:USTF0",1769298050930,0.05951545,127.35,127.32,3.46648643]
["bitfinex-derivatives","SOLF0:USTF0",1769298052022,0.05951545,127.35,127.32,0.05076819]
["bitfinex-derivatives","SOLF0:USTF0",1769298052228,3.47009522,127.35,127.32,0.05076819]
["bitfinex-derivatives","SOLF0:USTF0",1769298053731,3.47009522,127.35,127.3,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769298053931,3.47009522,127.35,127.28,5.17622105]
["bitfinex-derivatives","SOLF0:USTF0",1769298055130,3.47009522,127.35,127.29,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769298055323,5.17108258,127.34,127.26,299.93117178]
["bitfinex-derivatives","SOLF0:USTF0",1769298055517,3.41057977,127.31,127.24,1.76050281]
["bitfinex-derivatives","SOLF0:USTF0",1769298056130,0.05844741,127.29,127.24,1.76050281]
["bitfinex-derivatives","SOLF0:USTF0",1769298056930,0.05844741,127.29,127.26,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769298057331,0.05844741,127.29,127.24,5.17622105]
["bitfinex-derivatives","SOLF0:USTF0",1769298058028,0.05844741,127.29,127.25,3.41571824]
["bitfinex-derivatives","SOLF0:USTF0",1769298058428,3.46902718,127.29,127.23,3.41571824]
["bitfinex-derivatives","SOLF0:USTF0",1769298059133,3.46902718,127.29,127.24,1.76050281]
["bitfinex-derivatives","SOLF0:USTF0",1769298059332,3.46902718,127.29,127.24,5.17622105]
["bitfinex-derivatives","SOLF0:USTF0",1769298060232,3.46902718,127.29,127.22,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1769298060432,3.41057977,127.27,127.2,3.41571824]
["bitfinex-derivatives","SOLF0:USTF0",1769298060629,3.41057977,127.27,127.23,1.76050281]
["bitfinex-derivatives","SOLF0:USTF0",1769298061234,0.05841651,127.26,127.23,1.76050281]
["bitfinex-derivatives","SOLF0:USTF0",1769298061433,0.05841651,127.26,127.22,5.17622105]
["bitfinex-derivatives","SOLF0:USTF0",1769298062434,0.05841651,127.26,127.23,1.76050281]
["bitfinex-derivatives","SOLF0:USTF0",1769298064933,0.05841651,127.26,127.24,1.76050281]
["bitfinex-derivatives","SOLF0:USTF0",1769298066528,0.05841651,127.26,127.22,5.17622105]
["bitfinex-derivatives","SOLF0:USTF0",1769298068441,3.33225382,127.31,127.23,3.3792472]
["bitfinex-derivatives","SOLF0:USTF0",1769298068842,3.33225382,127.31,127.24,5.13975001]
["bitfinex-derivatives","SOLF0:USTF0",1769298070041,10.41315382,127.3,127.24,5.13975001]
["bitfinex-derivatives","SOLF0:USTF0",1769298070240,3.33225382,127.3,127.24,5.13975001]
["bitfinex-derivatives","SOLF0:USTF0",1769298071941,7.0814,127.29,127.24,5.13975001]
["bitfinex-derivatives","SOLF0:USTF0",1769298076248,3.33225382,127.3,127.24,5.13975001]
["bitfinex-derivatives","SOLF0:USTF0",1769298078550,0.04949549,127.28,127.26,0.05954072]
["bitfinex-derivatives","SOLF0:USTF0",1769298083655,3.1725989,127.27,127.21,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1769298083862,1.76283959,127.26,127.21,10.52833626]
["bitfinex-derivatives","SOLF0:USTF0",1769298084356,4.93543849,127.27,127.21,10.52833626]
["bitfinex-derivatives","SOLF0:USTF0",1769298085257,0.05875759,127.25,127.21,10.52833626]
["bitfinex-derivatives","SOLF0:USTF0",1769298088661,0.05875759,127.25,127.21,12.29117585]
["bitfinex-derivatives","SOLF0:USTF0",1769298089255,3.1725989,127.27,127.21,12.29117585]
["bitfinex-derivatives","SOLF0:USTF0",1769298093259,3.1725989,127.27,127.22,3.50541275]
["bitfinex-derivatives","SOLF0:USTF0",1769298098157,3.1725989,127.27,127.22,10.59071275]
["bitfinex-derivatives","SOLF0:USTF0",1769298106670,3.1725989,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769298107568,1.76283959,127.28,127.23,10.59011275]
["bitfinex-derivatives","SOLF0:USTF0",1769298108073,5.14959924,127.28,127.23,10.59011275]
["bitfinex-derivatives","SOLF0:USTF0",1769298108970,5.14959924,127.3,127.24,10.58951275]
["bitfinex-derivatives","SOLF0:USTF0",1769298109868,3.38675965,127.29,127.24,10.58951275]
["bitfinex-derivatives","SOLF0:USTF0",1769298112773,1.76283959,127.29,127.25,3.50541275]
["bitfinex-derivatives","SOLF0:USTF0",1769298112978,8.84363959,127.3,127.25,3.50541275]
["bitfinex-derivatives","SOLF0:USTF0",1769298113575,12.23039924,127.3,127.25,3.50541275]
["bitfinex-derivatives","SOLF0:USTF0",1769298121278,3.38675965,127.29,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769298121469,5.14959924,127.29,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769298126884,5.14959924,127.29,127.24,10.32803914]
["bitfinex-derivatives","SOLF0:USTF0",1769298142894,3.38675965,127.29,127.24,10.32803914]
["bitfinex-derivatives","SOLF0:USTF0",1769298152802,3.38675965,127.29,127.24,3.24393914]
["bitfinex-derivatives","SOLF0:USTF0",1769298158507,10.46815965,127.29,127.24,3.24393914]
["bitfinex-derivatives","SOLF0:USTF0",1769298159504,7.0814,127.29,127.24,3.24393914]
["bitfinex-derivatives","SOLF0:USTF0",1769298160006,7.0808,127.3,127.24,3.24393914]
["bitfinex-derivatives","SOLF0:USTF0",1769298164509,10.40552695,127.3,127.24,3.24393914]
["bitfinex-derivatives","SOLF0:USTF0",1769298168520,10.40552695,127.3,127.24,10.32813914]
["bitfinex-derivatives","SOLF0:USTF0",1769298171923,12.16842713,127.3,127.24,10.32813914]
["bitfinex-derivatives","SOLF0:USTF0",1769298174225,3.32472695,127.28,127.24,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769298176422,5.08762713,127.28,127.23,10.42918297]
["bitfinex-derivatives","SOLF0:USTF0",1769298183732,5.18799144,127.27,127.23,10.42918297]
["bitfinex-derivatives","SOLF0:USTF0",1769298185426,3.42509126,127.27,127.23,10.42918297]
["bitfinex-derivatives","SOLF0:USTF0",1769298186632,1.76290018,127.28,127.23,10.42918297]
["bitfinex-derivatives","SOLF0:USTF0",1769298192639,12.26949144,127.29,127.23,10.42918297]
["bitfinex-derivatives","SOLF0:USTF0",1769298201045,1.76290018,127.28,127.23,10.42918297]
["bitfinex-derivatives","SOLF0:USTF0",1769298204852,1.76326025,127.28,127.23,10.42918297]
["bitfinex-derivatives","SOLF0:USTF0",1769298207057,12.26985151,127.29,127.23,10.42918297]
["bitfinex-derivatives","SOLF0:USTF0",1769298208255,10.44386192,127.28,127.23,3.34468297]
["bitfinex-derivatives","SOLF0:USTF0",1769298209260,3.36166192,127.26,127.21,10.42625436]
["bitfinex-derivatives","SOLF0:USTF0",1769298209458,7.0825,127.27,127.22,3.34075436]
["bitfinex-derivatives","SOLF0:USTF0",1769298211960,10.44416192,127.27,127.22,3.34075436]
["bitfinex-derivatives","SOLF0:USTF0",1769298262207,3.39260251,127.26,127.21,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769298262605,3.39260251,127.26,127.21,10.56718419]
["bitfinex-derivatives","SOLF0:USTF0",1769298289717,1.76349993,127.24,127.17,3.34557555]
["bitfinex-derivatives","SOLF0:USTF0",1769298289917,5.21654123,127.22,127.17,3.34557555]
["bitfinex-derivatives","SOLF0:USTF0",1769298290831,0.0533596,127.21,127.17,3.34557555]
["bitfinex-derivatives","SOLF0:USTF0",1769298291830,0.0533596,127.21,127.18,0.05553695]
["bitfinex-derivatives","SOLF0:USTF0",1769298300428,3.5064009,127.21,127.15,3.34557555]
["bitfinex-derivatives","SOLF0:USTF0",1769298300626,3.5064009,127.21,127.16,3.34557555]
["bitfinex-derivatives","SOLF0:USTF0",1769298300829,3.5064009,127.21,127.14,5.10907548]
["bitfinex-derivatives","SOLF0:USTF0",1769298301027,10.5396413,127.2,127.15,1.76349993]
["bitfinex-derivatives","SOLF0:USTF0",1769298301223,0.0533596,127.21,127.16,5.10907548]
["bitfinex-derivatives","SOLF0:USTF0",1769298301428,3.5064009,127.21,127.16,5.10907548]
["bitfinex-derivatives","SOLF0:USTF0",1769298301628,3.4530413,127.21,127.16,5.10907548]
["bitfinex-derivatives","SOLF0:USTF0",1769298301933,10.5389413,127.21,127.16,3.34557555]
["bitfinex-derivatives","SOLF0:USTF0",1769298302127,0.05659312,127.2,127.16,3.34557555]
["bitfinex-derivatives","SOLF0:USTF0",1769298303734,10.57849076,127.2,127.14,4.93993198]
["bitfinex-derivatives","SOLF0:USTF0",1769298304035,10.57849076,127.2,127.15,3.17643205]
["bitfinex-derivatives","SOLF0:USTF0",1769298306034,7.087,127.19,127.15,3.17643205]
["bitfinex-derivatives","SOLF0:USTF0",1769298306237,10.52239764,127.19,127.14,1.76349993]
["bitfinex-derivatives","SOLF0:USTF0",1769298306535,10.52239764,127.19,127.14,4.93993198]
["bitfinex-derivatives","SOLF0:USTF0",1769298307735,10.52239764,127.19,127.14,3.17643205]
["bitfinex-derivatives","SOLF0:USTF0",1769298307931,7.087,127.19,127.16,3.17643205]
["bitfinex-derivatives","SOLF0:USTF0",1769298308131,0.05659312,127.2,127.16,4.93993198]
["bitfinex-derivatives","SOLF0:USTF0",1769298308437,3.43539764,127.21,127.16,4.93993198]
["bitfinex-derivatives","SOLF0:USTF0",1769298308734,0.05066402,127.19,127.16,4.93993198]
["bitfinex-derivatives","SOLF0:USTF0",1769298309832,7.0864,127.2,127.17,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769298310039,113.64599764,127.23,127.18,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769298310631,7.0862,127.21,127.18,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769298310830,7.0862,127.21,127.16,1.76349993]
["bitfinex-derivatives","SOLF0:USTF0",1769298311831,7.0862,127.21,127.17,3.50899551]
["bitfinex-derivatives","SOLF0:USTF0",1769298312633,7.0862,127.21,127.17,5.27249544]
["bitfinex-derivatives","SOLF0:USTF0",1769298312838,7.0862,127.21,127.18,3.45569981]
["bitfinex-derivatives","SOLF0:USTF0",1769298313133,7.0862,127.21,127.18,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769298315333,3.33389757,127.23,127.18,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769298316040,3.33389757,127.23,127.19,0.05620231]
["bitfinex-derivatives","SOLF0:USTF0",1769298316942,5.0973975,127.23,127.19,0.05620231]
["bitfinex-derivatives","SOLF0:USTF0",1769298322242,1.76349993,127.22,127.19,0.05620231]
["bitfinex-derivatives","SOLF0:USTF0",1769298324850,1.76458678,127.22,127.19,0.05620231]
["bitfinex-derivatives","SOLF0:USTF0",1769298325845,0.05727984,127.22,127.19,0.05620231]
["bitfinex-derivatives","SOLF0:USTF0",1769298340570,3.33389757,127.23,127.19,0.05620231]
["bitfinex-derivatives","SOLF0:USTF0",1769298340766,3.33389757,127.23,127.19,7.14310231]
["bitfinex-derivatives","SOLF0:USTF0",1769298342577,3.46462428,127.21,127.16,3.46602349]
["bitfinex-derivatives","SOLF0:USTF0",1769298343777,3.46462428,127.21,127.17,0.05279188]
["bitfinex-derivatives","SOLF0:USTF0",1769298343977,3.46462428,127.21,127.17,10.60631537]
["bitfinex-derivatives","SOLF0:USTF0",1769298344465,5.22921106,127.21,127.17,10.60631537]
["bitfinex-derivatives","SOLF0:USTF0",1769298347678,3.46462428,127.21,127.17,10.60631537]
["bitfinex-derivatives","SOLF0:USTF0",1769298357287,3.46462428,127.21,127.17,3.51881537]
["bitfinex-derivatives","SOLF0:USTF0",1769298362187,1.81908179,127.22,127.17,3.51881537]
["bitfinex-derivatives","SOLF0:USTF0",1769298362382,0.05449501,127.22,127.17,3.51881537]
["bitfinex-derivatives","SOLF0:USTF0",1769298362889,0.05449501,127.22,127.17,5.28340215]
["bitfinex-derivatives","SOLF0:USTF0",1769298363290,3.22741777,127.22,127.17,5.28340215]
["bitfinex-derivatives","SOLF0:USTF0",1769298367890,0.05449501,127.22,127.18,3.4931613]
["bitfinex-derivatives","SOLF0:USTF0",1769298368293,0.05449501,127.22,127.19,3.4931613]
["bitfinex-derivatives","SOLF0:USTF0",1769298385704,5.13680771,127.22,127.17,0.05279188]
["bitfinex-derivatives","SOLF0:USTF0",1769298385903,5.13680771,127.22,127.15,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769298386100,1.76458678,127.21,127.15,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769298386710,12.1683127,127.21,127.15,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769298386901,5.08315606,127.2,127.15,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769298387711,5.08315606,127.2,127.15,10.36735513]
["bitfinex-derivatives","SOLF0:USTF0",1769298389015,3.31772592,127.2,127.15,10.36735513]
["bitfinex-derivatives","SOLF0:USTF0",1769298390623,3.31772592,127.2,127.15,3.27865513]
["bitfinex-derivatives","SOLF0:USTF0",1769298404529,3.40022505,127.22,127.16,3.45244449]
["bitfinex-derivatives","SOLF0:USTF0",1769298404735,3.40022505,127.22,127.17,3.45244449]
["bitfinex-derivatives","SOLF0:USTF0",1769298413241,10.48562505,127.22,127.17,3.45244449]
["bitfinex-derivatives","SOLF0:USTF0",1769298415241,7.0859,127.21,127.17,3.45244449]
["bitfinex-derivatives","SOLF0:USTF0",1769298423751,7.0864,127.2,127.15,5.23738366]
["bitfinex-derivatives","SOLF0:USTF0",1769298423943,7.0864,127.2,127.16,3.47195352]
["bitfinex-derivatives","SOLF0:USTF0",1769298425251,3.33396901,127.21,127.16,3.47195352]
["bitfinex-derivatives","SOLF0:USTF0",1769298442567,8.85093014,127.22,127.16,3.47195352]
["bitfinex-derivatives","SOLF0:USTF0",1769298442757,12.09642236,127.22,127.16,3.47195352]
["bitfinex-derivatives","SOLF0:USTF0",1769298446957,10.33099222,127.22,127.16,3.47195352]
["bitfinex-derivatives","SOLF0:USTF0",1769298448266,10.33099222,127.22,127.16,10.56055352]
["bitfinex-derivatives","SOLF0:USTF0",1769298452761,12.09578478,127.22,127.16,10.56055352]
["bitfinex-derivatives","SOLF0:USTF0",1769298477000,12.09578478,127.22,127.16,3.47195352]
["bitfinex-derivatives","SOLF0:USTF0",1769298479400,12.33094824,127.21,127.16,3.47195352]
["bitfinex-derivatives","SOLF0:USTF0",1769298482091,10.56615568,127.21,127.16,3.47195352]
["bitfinex-derivatives","SOLF0:USTF0",1769298482393,3.48015568,127.21,127.16,3.47195352]
["bitfinex-derivatives","SOLF0:USTF0",1769298487203,3.48015568,127.21,127.16,10.56035352]
["bitfinex-derivatives","SOLF0:USTF0",1769298491608,3.48015568,127.21,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769298492310,5.11415534,127.23,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769298492500,5.11415534,127.23,127.18,3.22298702]
["bitfinex-derivatives","SOLF0:USTF0",1769298492501,3.34936278,127.23,127.18,3.22298702]
["bitfinex-derivatives","SOLF0:USTF0",1769298493108,9.16576229,127.23,127.18,3.22298702]
["bitfinex-derivatives","SOLF0:USTF0",1769298493307,3.34936278,127.23,127.18,3.22298702]
["bitfinex-derivatives","SOLF0:USTF0",1769298494001,9.16487289,127.23,127.19,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769298497503,3.34936278,127.23,127.19,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769298504617,3.34936278,127.23,127.18,10.31048702]
["bitfinex-derivatives","SOLF0:USTF0",1769298505916,3.34936278,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769298506223,3.34936278,127.24,127.19,10.30988702]
["bitfinex-derivatives","SOLF0:USTF0",1769298529439,3.34936278,127.24,127.2,3.28183841]
["bitfinex-derivatives","SOLF0:USTF0",1769298534147,0.05099407,127.23,127.2,3.28183841]
["bitfinex-derivatives","SOLF0:USTF0",1769298534647,0.05099407,127.23,127.2,3.33823932]
["bitfinex-derivatives","SOLF0:USTF0",1769298538247,3.34936278,127.24,127.2,3.33823932]
["bitfinex-derivatives","SOLF0:USTF0",1769298538248,3.40375674,127.26,127.21,3.28183841]
["bitfinex-derivatives","SOLF0:USTF0",1769298539643,3.40375674,127.26,127.22,0.05885582]
["bitfinex-derivatives","SOLF0:USTF0",1769298544153,5.16790521,127.26,127.22,0.05885582]
["bitfinex-derivatives","SOLF0:USTF0",1769298544346,3.40375674,127.26,127.22,0.05885582]
["bitfinex-derivatives","SOLF0:USTF0",1769298544549,3.40375674,127.26,127.22,3.29185474]
["bitfinex-derivatives","SOLF0:USTF0",1769298559061,5.05155212,127.28,127.22,3.29185474]
["bitfinex-derivatives","SOLF0:USTF0",1769298559956,5.05155212,127.28,127.23,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769298561463,5.05155212,127.28,127.23,10.47984512]
["bitfinex-derivatives","SOLF0:USTF0",1769298568867,5.05062698,127.28,127.23,10.47984512]
["bitfinex-derivatives","SOLF0:USTF0",1769298574170,5.05062698,127.28,127.24,3.38044768]
["bitfinex-derivatives","SOLF0:USTF0",1769298574771,3.28740365,127.28,127.25,0.05582295]
["bitfinex-derivatives","SOLF0:USTF0",1769298580780,5.05062698,127.28,127.25,0.05582295]
["bitfinex-derivatives","SOLF0:USTF0",1769298583267,3.28740365,127.28,127.25,0.05582295]
["bitfinex-derivatives","SOLF0:USTF0",1769298587675,5.10694772,127.28,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769298603792,5.10694772,127.28,127.23,10.41799798]
["bitfinex-derivatives","SOLF0:USTF0",1769298604193,5.05062698,127.28,127.23,10.41799798]
["bitfinex-derivatives","SOLF0:USTF0",1769298604583,0.0587022,127.27,127.23,10.41799798]
["bitfinex-derivatives","SOLF0:USTF0",1769298605394,3.53112834,127.27,127.21,10.41859798]
["bitfinex-derivatives","SOLF0:USTF0",1769298605598,5.29435167,127.27,127.21,3.33329798]
["bitfinex-derivatives","SOLF0:USTF0",1769298605791,5.23564947,127.27,127.21,3.33329798]
["bitfinex-derivatives","SOLF0:USTF0",1769298606094,0.0531101,127.25,127.21,3.33329798]
["bitfinex-derivatives","SOLF0:USTF0",1769298606987,0.0531101,127.25,127.22,7.13518438]
["bitfinex-derivatives","SOLF0:USTF0",1769298608492,3.47242614,127.24,127.19,210.64073691]
["bitfinex-derivatives","SOLF0:USTF0",1769298608799,5.23564947,127.24,127.19,210.64073691]
["bitfinex-derivatives","SOLF0:USTF0",1769298609292,3.47242614,127.24,127.19,210.64073691]
["bitfinex-derivatives","SOLF0:USTF0",1769298610683,3.47242614,127.24,127.19,3.33329798]
["bitfinex-derivatives","SOLF0:USTF0",1769298610888,3.47242614,127.24,127.19,10.42019798]
["bitfinex-derivatives","SOLF0:USTF0",1769298620613,10.55662614,127.24,127.19,3.33329798]
["bitfinex-derivatives","SOLF0:USTF0",1769298621112,3.47242614,127.24,127.19,3.33329798]
["bitfinex-derivatives","SOLF0:USTF0",1769298621414,3.47242614,127.24,127.19,10.42019798]
["bitfinex-derivatives","SOLF0:USTF0",1769298623414,3.47242614,127.24,127.19,12.18342131]
["bitfinex-derivatives","SOLF0:USTF0",1769298626914,3.47242614,127.24,127.19,10.42019798]
["bitfinex-derivatives","SOLF0:USTF0",1769298648631,10.55672614,127.24,127.19,3.33329798]
["bitfinex-derivatives","SOLF0:USTF0",1769298650436,3.37174608,127.23,127.19,3.33329798]
["bitfinex-derivatives","SOLF0:USTF0",1769298651136,0.05879499,127.22,127.19,3.33329798]
["bitfinex-derivatives","SOLF0:USTF0",1769298655638,0.05879499,127.22,127.17,10.56505062]
["bitfinex-derivatives","SOLF0:USTF0",1769298660839,0.05879499,127.22,127.18,3.47755062]
["bitfinex-derivatives","SOLF0:USTF0",1769298673457,7.14409499,127.22,127.18,3.47755062]
["bitfinex-derivatives","SOLF0:USTF0",1769298722406,3.39864165,127.21,127.16,317.02914037]
["bitfinex-derivatives","SOLF0:USTF0",1769298726709,3.39864165,127.21,127.16,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1769298730704,3.39864165,127.21,127.15,3.26939023]
["bitfinex-derivatives","SOLF0:USTF0",1769298731211,3.48314971,127.19,127.13,3.26939023]
["bitfinex-derivatives","SOLF0:USTF0",1769298731414,3.54287157,127.19,127.13,3.26939023]
["bitfinex-derivatives","SOLF0:USTF0",1769298732901,10.62987157,127.19,127.13,5.03396063]
["bitfinex-derivatives","SOLF0:USTF0",1769298735313,7.0876,127.18,127.13,5.03396063]
["bitfinex-derivatives","SOLF0:USTF0",1769298735615,113.45552103,127.22,127.17,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769298736819,113.45552103,127.22,127.16,3.28299444]
["bitfinex-derivatives","SOLF0:USTF0",1769298737116,7.0864,127.2,127.16,3.28299444]
["bitfinex-derivatives","SOLF0:USTF0",1769298739423,4.99849143,127.22,127.16,3.28299444]
["bitfinex-derivatives","SOLF0:USTF0",1769298741922,3.23392103,127.22,127.16,3.28299444]
["bitfinex-derivatives","SOLF0:USTF0",1769298749529,3.23392103,127.22,127.16,10.37139444]
["bitfinex-derivatives","SOLF0:USTF0",1769298751634,7.0852,127.23,127.18,3.28299444]
["bitfinex-derivatives","SOLF0:USTF0",1769298751828,10.31912103,127.23,127.18,3.28299444]
["bitfinex-derivatives","SOLF0:USTF0",1769298752223,3.23392103,127.23,127.18,3.28299444]
["bitfinex-derivatives","SOLF0:USTF0",1769298753032,4.97440572,127.25,127.19,3.24022857]
["bitfinex-derivatives","SOLF0:USTF0",1769298753227,3.21020044,127.24,127.19,3.24022857]
["bitfinex-derivatives","SOLF0:USTF0",1769298753922,3.21020044,127.24,127.19,10.32712857]
["bitfinex-derivatives","SOLF0:USTF0",1769298758338,4.97440572,127.24,127.19,10.32712857]
["bitfinex-derivatives","SOLF0:USTF0",1769298758633,4.97440572,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769298762636,3.21020044,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769298770836,3.21020044,127.23,127.18,10.32772857]
["bitfinex-derivatives","SOLF0:USTF0",1769298789059,10.29500044,127.23,127.18,3.24022857]
["bitfinex-derivatives","SOLF0:USTF0",1769298789655,3.45941598,127.22,127.16,10.25956744]
["bitfinex-derivatives","SOLF0:USTF0",1769298790162,3.45941598,127.22,127.17,3.17136744]
["bitfinex-derivatives","SOLF0:USTF0",1769298793264,10.46337082,127.24,127.18,3.22413363]
["bitfinex-derivatives","SOLF0:USTF0",1769298793462,3.37917082,127.24,127.18,3.22413363]
["bitfinex-derivatives","SOLF0:USTF0",1769298793667,3.37917082,127.22,127.18,3.22413363]
["bitfinex-derivatives","SOLF0:USTF0",1769298799379,10.46447082,127.22,127.18,3.22413363]
["bitfinex-derivatives","SOLF0:USTF0",1769298801070,10.46387082,127.24,127.18,3.22413363]
["bitfinex-derivatives","SOLF0:USTF0",1769298801276,10.46387082,127.24,127.19,3.22413363]
["bitfinex-derivatives","SOLF0:USTF0",1769298812780,12.2280761,127.24,127.19,3.22413363]
["bitfinex-derivatives","SOLF0:USTF0",1769298812984,12.22818825,127.24,127.19,3.22413363]
["bitfinex-derivatives","SOLF0:USTF0",1769298815089,1.76431743,127.25,127.2,3.20710347]
["bitfinex-derivatives","SOLF0:USTF0",1769298815291,7.62646846,127.25,127.2,3.20710347]
["bitfinex-derivatives","SOLF0:USTF0",1769298815491,1.76431743,127.25,127.2,3.20710347]
["bitfinex-derivatives","SOLF0:USTF0",1769298816590,12.25247708,127.26,127.2,3.20710347]
["bitfinex-derivatives","SOLF0:USTF0",1769298823194,5.16897708,127.26,127.2,10.29330347]
["bitfinex-derivatives","SOLF0:USTF0",1769298827401,5.16897708,127.26,127.21,10.29280347]
["bitfinex-derivatives","SOLF0:USTF0",1769298834499,3.40465965,127.26,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769298847322,11.0301296,127.26,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769298847520,5.16897708,127.26,127.22,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769298847722,5.16118427,127.25,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769298848621,1.76431743,127.24,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769298849324,5.16118427,127.25,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769298850421,0.05276047,127.24,127.22,0.0570884]
["bitfinex-derivatives","SOLF0:USTF0",1769298852825,3.49201081,127.24,127.19,10.40121689]
["bitfinex-derivatives","SOLF0:USTF0",1769298853218,5.25632824,127.24,127.19,10.40121689]
["bitfinex-derivatives","SOLF0:USTF0",1769298855821,0.05276047,127.24,127.2,12.33291291]
["bitfinex-derivatives","SOLF0:USTF0",1769298856022,0.05276047,127.24,127.2,10.56859548]
["bitfinex-derivatives","SOLF0:USTF0",1769298856228,11.06754282,127.26,127.2,10.56859548]
["bitfinex-derivatives","SOLF0:USTF0",1769298856428,5.20356777,127.26,127.2,10.56859548]
["bitfinex-derivatives","SOLF0:USTF0",1769298856629,0.0500602,127.23,127.2,10.56859548]
["bitfinex-derivatives","SOLF0:USTF0",1769298858023,0.0500602,127.23,127.2,12.33291291]
["bitfinex-derivatives","SOLF0:USTF0",1769298859322,0.0500602,127.23,127.2,10.56859548]
["bitfinex-derivatives","SOLF0:USTF0",1769298861125,7.0825,127.27,127.22,3.48229548]
["bitfinex-derivatives","SOLF0:USTF0",1769298861333,5.86682466,127.26,127.22,3.48229548]
["bitfinex-derivatives","SOLF0:USTF0",1769298867328,5.20356777,127.27,127.22,3.48229548]
["bitfinex-derivatives","SOLF0:USTF0",1769298867929,5.8255622,127.26,127.22,3.48229548]
["bitfinex-derivatives","SOLF0:USTF0",1769298870237,5.20356777,127.27,127.22,3.48229548]
["bitfinex-derivatives","SOLF0:USTF0",1769298870437,5.82554078,127.26,127.22,3.48229548]
["bitfinex-derivatives","SOLF0:USTF0",1769298873040,7.58924568,127.26,127.22,3.48229548]
["bitfinex-derivatives","SOLF0:USTF0",1769298875042,7.58924568,127.26,127.22,10.56749548]
["bitfinex-derivatives","SOLF0:USTF0",1769298875338,1.7637049,127.26,127.22,10.56749548]
["bitfinex-derivatives","SOLF0:USTF0",1769298876242,7.58891665,127.26,127.22,10.56749548]
["bitfinex-derivatives","SOLF0:USTF0",1769298876929,5.20295524,127.27,127.22,10.56749548]
["bitfinex-derivatives","SOLF0:USTF0",1769298878443,5.82509958,127.26,127.22,10.56749548]
["bitfinex-derivatives","SOLF0:USTF0",1769298878744,5.20295524,127.27,127.22,10.56749548]
["bitfinex-derivatives","SOLF0:USTF0",1769298884442,1.7637049,127.27,127.23,3.17235912]
["bitfinex-derivatives","SOLF0:USTF0",1769298884832,7.58629063,127.27,127.23,3.17235912]
["bitfinex-derivatives","SOLF0:USTF0",1769298885749,5.82258573,127.27,127.23,3.17235912]
["bitfinex-derivatives","SOLF0:USTF0",1769298885947,3.20714002,127.28,127.23,10.25695912]
["bitfinex-derivatives","SOLF0:USTF0",1769298889242,9.02488477,127.28,127.23,10.25695912]
["bitfinex-derivatives","SOLF0:USTF0",1769298894053,3.20714002,127.26,127.2,3.17235912]
["bitfinex-derivatives","SOLF0:USTF0",1769298894959,0.05662932,127.24,127.22,0.05962279]
["bitfinex-derivatives","SOLF0:USTF0",1769298929499,0.05662932,127.24,127.2,10.48922399]
["bitfinex-derivatives","SOLF0:USTF0",1769298945109,0.05662932,127.24,127.2,3.40282399]
["bitfinex-derivatives","SOLF0:USTF0",1769298945313,10.47916313,127.24,127.17,1.76403553]
["bitfinex-derivatives","SOLF0:USTF0",1769298945717,10.42253381,127.24,127.17,1.76403553]
["bitfinex-derivatives","SOLF0:USTF0",1769298946013,0.05019191,127.22,127.17,1.76403553]
["bitfinex-derivatives","SOLF0:USTF0",1769298946917,0.05019191,127.22,127.18,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769298947215,0.05019191,127.22,127.18,7.67046269]
["bitfinex-derivatives","SOLF0:USTF0",1769298981155,0.05019191,127.22,127.19,0.57933857]
["bitfinex-derivatives","SOLF0:USTF0",1769299025800,10.42253381,127.24,127.19,0.57933857]
["bitfinex-derivatives","SOLF0:USTF0",1769299030802,12.18679662,127.24,127.19,0.57933857]
["bitfinex-derivatives","SOLF0:USTF0",1769299051726,3.31545712,127.23,127.19,0.57933857]
["bitfinex-derivatives","SOLF0:USTF0",1769299053827,3.31545712,127.23,127.18,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769299055726,3.31545712,127.23,127.18,7.66724326]
["bitfinex-derivatives","SOLF0:USTF0",1769299066642,5.07983917,127.23,127.18,7.66724326]
["bitfinex-derivatives","SOLF0:USTF0",1769299073945,0.05252213,127.22,127.18,7.66724326]
["bitfinex-derivatives","SOLF0:USTF0",1769299076946,0.05252213,127.22,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769299084755,5.22171696,127.24,127.19,7.72130485]
["bitfinex-derivatives","SOLF0:USTF0",1769299088262,3.45733491,127.24,127.19,7.72130485]
["bitfinex-derivatives","SOLF0:USTF0",1769299088564,9.30412025,127.24,127.19,7.72130485]
["bitfinex-derivatives","SOLF0:USTF0",1769299093268,9.30412025,127.24,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769299094670,3.45733491,127.24,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769299095071,9.29931577,127.24,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769299095272,3.45733491,127.24,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769299096071,5.84209537,127.24,127.2,7.66532752]
["bitfinex-derivatives","SOLF0:USTF0",1769299096272,10.34503649,127.26,127.2,7.66532752]
["bitfinex-derivatives","SOLF0:USTF0",1769299096573,5.84222905,127.25,127.2,7.66532752]
["bitfinex-derivatives","SOLF0:USTF0",1769299097071,9.10416554,127.25,127.21,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1769299097572,10.86854759,127.25,127.21,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1769299097778,5.84177753,127.24,127.21,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1769299105680,9.10371402,127.24,127.21,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1769299112474,3.26193649,127.24,127.21,0.0539184]
["bitfinex-derivatives","SOLF0:USTF0",1769299124489,3.26193649,127.24,127.15,110.90617194]
["bitfinex-derivatives","SOLF0:USTF0",1769299124790,3.22356577,127.21,127.16,3.31527662]
["bitfinex-derivatives","SOLF0:USTF0",1769299125183,3.22356577,127.21,127.16,10.40387662]
["bitfinex-derivatives","SOLF0:USTF0",1769299125890,3.22356577,127.21,127.16,3.31527662]
["bitfinex-derivatives","SOLF0:USTF0",1769299127197,3.22356577,127.21,127.14,12.16855095]
["bitfinex-derivatives","SOLF0:USTF0",1769299127396,3.22356577,127.2,127.14,12.16855095]
["bitfinex-derivatives","SOLF0:USTF0",1769299130201,4.9876401,127.2,127.15,3.31527662]
["bitfinex-derivatives","SOLF0:USTF0",1769299130395,3.22356577,127.2,127.15,3.31527662]
["bitfinex-derivatives","SOLF0:USTF0",1769299130997,0.05614531,127.19,127.15,3.31527662]
["bitfinex-derivatives","SOLF0:USTF0",1769299136198,3.27971108,127.19,127.14,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769299136405,3.22356577,127.18,127.13,3.31527662]
["bitfinex-derivatives","SOLF0:USTF0",1769299138106,3.22356577,127.18,127.13,10.40547662]
["bitfinex-derivatives","SOLF0:USTF0",1769299142216,0.05614531,127.19,127.15,3.31527662]
["bitfinex-derivatives","SOLF0:USTF0",1769299142611,3.22356577,127.2,127.15,3.31527662]
["bitfinex-derivatives","SOLF0:USTF0",1769299143910,3.22356577,127.2,127.15,5.07935095]
["bitfinex-derivatives","SOLF0:USTF0",1769299144216,3.22356577,127.2,127.15,12.16855095]
["bitfinex-derivatives","SOLF0:USTF0",1769299144813,3.22356577,127.2,127.15,10.40447662]
["bitfinex-derivatives","SOLF0:USTF0",1769299147921,0.05051625,127.19,127.15,10.40447662]
["bitfinex-derivatives","SOLF0:USTF0",1769299152924,0.05051625,127.19,127.16,10.3405533]
["bitfinex-derivatives","SOLF0:USTF0",1769299153226,12.0816875,127.22,127.16,10.39429134]
["bitfinex-derivatives","SOLF0:USTF0",1769299154127,3.23231317,127.21,127.16,10.39429134]
["bitfinex-derivatives","SOLF0:USTF0",1769299158426,8.84937433,127.22,127.17,3.2519533]
["bitfinex-derivatives","SOLF0:USTF0",1769299159231,12.0816875,127.22,127.17,3.2519533]
["bitfinex-derivatives","SOLF0:USTF0",1769299162438,4.9963875,127.22,127.17,3.2519533]
["bitfinex-derivatives","SOLF0:USTF0",1769299163737,4.9963875,127.22,127.17,10.3396533]
["bitfinex-derivatives","SOLF0:USTF0",1769299163932,4.9963875,127.24,127.18,3.2519533]
["bitfinex-derivatives","SOLF0:USTF0",1769299164132,5.83124689,127.23,127.18,3.2519533]
["bitfinex-derivatives","SOLF0:USTF0",1769299164439,4.9963875,127.25,127.18,3.2519533]
["bitfinex-derivatives","SOLF0:USTF0",1769299164440,1.76407433,127.24,127.18,3.2519533]
["bitfinex-derivatives","SOLF0:USTF0",1769299164736,10.82904767,127.24,127.19,0.05226435]
["bitfinex-derivatives","SOLF0:USTF0",1769299164941,4.9963875,127.24,127.19,0.05226435]
["bitfinex-derivatives","SOLF0:USTF0",1769299165329,4.9963875,127.23,127.19,0.05226435]
["bitfinex-derivatives","SOLF0:USTF0",1769299166140,4.9963875,127.22,127.19,0.05226435]
["bitfinex-derivatives","SOLF0:USTF0",1769299166639,4.9963875,127.22,127.18,3.2519533]
["bitfinex-derivatives","SOLF0:USTF0",1769299166842,4.9963875,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299175952,3.23231317,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299176155,4.9963875,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299177650,3.23231317,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299189356,9.07429731,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299189557,3.23231317,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299198267,9.07763064,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299198470,3.23231317,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299199676,9.08116824,127.22,127.19,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1769299199878,3.23231317,127.22,127.19,0.05485389]